25/06/24,04:00:00,00,09,1, 11.8,1,1, 13.878, 10520.000, 478.375, 52874.333 25/06/24,04:00:00,01,09,1, 11.8,1,1, 13.878, 10520.013, 478.367, 52874.336 25/06/24,04:00:00,02,09,1, 11.8,1,1, 13.878, 10519.990, 478.144, 52873.339 25/06/24,04:00:00,03,09,1, 11.8,1,1, 13.878, 10519.998, 478.119, 52873.254 25/06/24,04:00:00,04,09,1, 11.8,1,1, 13.878, 10520.001, 478.141, 52873.256 25/06/24,04:00:00,05,09,1, 11.8,1,1, 13.878, 10520.053, 478.146, 52873.271 25/06/24,04:00:00,06,09,1, 11.8,1,1, 13.878, 10520.022, 478.132, 52873.251 25/06/24,04:00:00,07,09,1, 11.8,1,1, 13.878, 10520.017, 478.131, 52873.273 25/06/24,04:00:00,08,09,1, 11.8,1,1, 13.878, 10520.035, 478.126, 52873.248 25/06/24,04:00:00,09,09,1, 11.8,1,1, 13.878, 10520.025, 478.146, 52873.256 25/06/24,04:00:00,10,09,1, 11.8,1,1, 13.878, 10520.023, 478.155, 52873.264 25/06/24,04:00:00,11,09,1, 11.8,1,1, 13.878, 10520.052, 478.141, 52873.232 25/06/24,04:00:00,12,09,1, 11.8,1,1, 13.878, 10520.040, 478.123, 52873.304 25/06/24,04:00:00,13,09,1, 11.8,1,1, 13.878, 10520.037, 478.116, 52873.232 25/06/24,04:00:00,14,09,1, 11.8,1,1, 13.878, 10520.051, 478.132, 52873.246 25/06/24,04:00:00,15,09,1, 11.8,1,1, 13.878, 10520.029, 478.141, 52873.270 25/06/24,04:00:00,16,09,1, 11.8,1,1, 13.878, 10520.059, 478.149, 52873.322 25/06/24,04:00:00,17,09,1, 11.8,1,1, 13.878, 10520.052, 478.151, 52873.326 25/06/24,04:00:00,18,09,1, 11.8,1,1, 13.878, 10520.071, 478.140, 52873.303 25/06/24,04:00:00,19,09,1, 11.8,1,1, 13.878, 10520.066, 478.121, 52873.253 25/06/24,04:00:01,00,08,1, 11.9,1,1, 13.878, 10520.059, 478.121, 52873.253 25/06/24,04:00:01,01,08,1, 11.9,1,1, 13.878, 10520.078, 478.116, 52873.324 25/06/24,04:00:01,02,08,1, 11.9,1,1, 13.878, 10520.052, 478.135, 52873.291 25/06/24,04:00:01,03,08,1, 11.9,1,1, 13.878, 10520.071, 478.130, 52873.315 25/06/24,04:00:01,04,08,1, 11.9,1,1, 13.878, 10520.092, 478.120, 52873.278 25/06/24,04:00:01,05,08,1, 11.9,1,1, 13.878, 10520.089, 478.138, 52873.272 25/06/24,04:00:01,06,08,1, 11.9,1,1, 13.878, 10520.087, 478.157, 52873.293 25/06/24,04:00:01,07,08,1, 11.9,1,1, 13.878, 10520.074, 478.132, 52873.269 25/06/24,04:00:01,08,08,1, 11.9,1,1, 13.878, 10520.079, 478.129, 52873.309 25/06/24,04:00:01,09,08,1, 11.9,1,1, 13.878, 10520.083, 478.137, 52873.258 25/06/24,04:00:01,10,08,1, 11.9,1,1, 13.878, 10520.096, 478.110, 52873.278 25/06/24,04:00:01,11,08,1, 11.9,1,1, 13.878, 10520.097, 478.130, 52873.285 25/06/24,04:00:01,12,08,1, 11.9,1,1, 13.878, 10520.101, 478.134, 52873.307 25/06/24,04:00:01,13,08,1, 11.9,1,1, 13.878, 10520.092, 478.150, 52873.257 25/06/24,04:00:01,14,08,1, 11.9,1,1, 13.878, 10520.093, 478.129, 52873.253 25/06/24,04:00:01,15,08,1, 11.9,1,1, 13.878, 10520.089, 478.111, 52873.271 25/06/24,04:00:01,16,08,1, 11.9,1,1, 13.878, 10520.109, 478.136, 52873.228 25/06/24,04:00:01,17,08,1, 11.9,1,1, 13.878, 10520.108, 478.136, 52873.253 25/06/24,04:00:01,18,08,1, 11.9,1,1, 13.878, 10520.126, 478.130, 52873.209 25/06/24,04:00:01,19,08,1, 11.9,1,1, 13.878, 10520.147, 478.115, 52873.254 25/06/24,04:00:02,00,08,1, 11.9,1,1, 13.878, 10520.142, 478.115, 52873.254 25/06/24,04:00:02,01,08,1, 11.9,1,1, 13.878, 10520.129, 478.103, 52873.236 25/06/24,04:00:02,02,08,1, 11.9,1,1, 13.878, 10520.158, 478.116, 52873.260 25/06/24,04:00:02,03,08,1, 11.9,1,1, 13.878, 10520.143, 478.109, 52873.267 25/06/24,04:00:02,04,08,1, 11.9,1,1, 13.878, 10520.165, 478.133, 52873.269 25/06/24,04:00:02,05,08,1, 11.9,1,1, 13.878, 10520.162, 478.137, 52873.228 25/06/24,04:00:02,06,08,1, 11.9,1,1, 13.878, 10520.154, 478.113, 52873.232 25/06/24,04:00:02,07,08,1, 11.9,1,1, 13.878, 10520.152, 478.138, 52873.225 25/06/24,04:00:02,08,08,1, 11.9,1,1, 13.878, 10520.184, 478.115, 52873.102 25/06/24,04:00:02,09,08,1, 11.9,1,1, 13.878, 10520.181, 478.109, 52873.229 25/06/24,04:00:02,10,08,1, 11.9,1,1, 13.878, 10520.183, 478.126, 52873.227 25/06/24,04:00:02,11,08,1, 11.9,1,1, 13.878, 10520.179, 478.121, 52873.274 25/06/24,04:00:02,12,08,1, 11.9,1,1, 13.878, 10520.159, 478.116, 52873.263 25/06/24,04:00:02,13,08,1, 11.9,1,1, 13.878, 10520.174, 478.129, 52873.243 25/06/24,04:00:02,14,08,1, 11.9,1,1, 13.878, 10520.172, 478.120, 52873.224 25/06/24,04:00:02,15,08,1, 11.9,1,1, 13.878, 10520.187, 478.112, 52873.245 25/06/24,04:00:02,16,08,1, 11.9,1,1, 13.878, 10520.209, 478.120, 52873.218 25/06/24,04:00:02,17,08,1, 11.9,1,1, 13.878, 10520.218, 478.094, 52873.249 25/06/24,04:00:02,18,08,1, 11.9,1,1, 13.878, 10520.201, 478.107, 52873.236 25/06/24,04:00:02,19,08,1, 11.9,1,1, 13.878, 10520.217, 478.098, 52873.237 25/06/24,04:00:03,00,08,1, 11.9,1,1, 13.881, 10520.209, 478.098, 52873.237 25/06/24,04:00:03,01,08,1, 11.9,1,1, 13.881, 10520.227, 478.106, 52873.262 25/06/24,04:00:03,02,08,1, 11.9,1,1, 13.881, 10520.226, 478.101, 52873.251 25/06/24,04:00:03,03,08,1, 11.9,1,1, 13.881, 10520.220, 478.096, 52873.237 25/06/24,04:00:03,04,08,1, 11.9,1,1, 13.881, 10520.226, 478.089, 52873.241 25/06/24,04:00:03,05,08,1, 11.9,1,1, 13.881, 10520.225, 478.085, 52873.207 25/06/24,04:00:03,06,08,1, 11.9,1,1, 13.881, 10520.219, 478.094, 52873.254 25/06/24,04:00:03,07,08,1, 11.9,1,1, 13.881, 10520.246, 478.087, 52873.223 25/06/24,04:00:03,08,08,1, 11.9,1,1, 13.881, 10520.251, 478.076, 52873.219 25/06/24,04:00:03,09,08,1, 11.9,1,1, 13.881, 10520.248, 478.079, 52873.190 25/06/24,04:00:03,10,08,1, 11.9,1,1, 13.881, 10520.267, 478.094, 52873.213 25/06/24,04:00:03,11,08,1, 11.9,1,1, 13.881, 10520.260, 478.076, 52873.241 25/06/24,04:00:03,12,08,1, 11.9,1,1, 13.881, 10520.258, 478.095, 52873.259 25/06/24,04:00:03,13,08,1, 11.9,1,1, 13.881, 10520.261, 478.096, 52873.258 25/06/24,04:00:03,14,08,1, 11.9,1,1, 13.881, 10520.263, 478.094, 52873.264 25/06/24,04:00:03,15,08,1, 11.9,1,1, 13.881, 10520.236, 478.101, 52873.220 25/06/24,04:00:03,16,08,1, 11.9,1,1, 13.881, 10520.283, 478.094, 52873.230 25/06/24,04:00:03,17,08,1, 11.9,1,1, 13.881, 10520.276, 478.074, 52873.243 25/06/24,04:00:03,18,08,1, 11.9,1,1, 13.881, 10520.285, 478.095, 52873.267 25/06/24,04:00:03,19,08,1, 11.9,1,1, 13.881, 10520.282, 478.087, 52873.237 25/06/24,04:00:04,00,08,1, 11.9,1,1, 13.880, 10520.276, 478.087, 52873.237 25/06/24,04:00:04,01,08,1, 11.9,1,1, 13.880, 10520.298, 478.083, 52873.270 25/06/24,04:00:04,02,08,1, 11.9,1,1, 13.880, 10520.299, 478.064, 52873.267 25/06/24,04:00:04,03,08,1, 11.9,1,1, 13.880, 10520.297, 478.074, 52873.255 25/06/24,04:00:04,04,08,1, 11.9,1,1, 13.880, 10520.302, 478.052, 52873.245 25/06/24,04:00:04,05,08,1, 11.9,1,1, 13.880, 10520.295, 478.041, 52873.211 25/06/24,04:00:04,06,08,1, 11.9,1,1, 13.880, 10520.312, 478.068, 52873.257 25/06/24,04:00:04,07,08,1, 11.9,1,1, 13.880, 10520.326, 478.059, 52873.221 25/06/24,04:00:04,08,08,1, 11.9,1,1, 13.880, 10520.309, 478.083, 52873.225 25/06/24,04:00:04,09,08,1, 11.9,1,1, 13.880, 10520.318, 478.052, 52873.243 25/06/24,04:00:04,10,08,1, 11.9,1,1, 13.880, 10520.324, 478.054, 52873.224 25/06/24,04:00:04,11,08,1, 11.9,1,1, 13.880, 10520.333, 478.054, 52873.243 25/06/24,04:00:04,12,08,1, 11.9,1,1, 13.880, 10520.344, 478.065, 52873.206 25/06/24,04:00:04,13,08,1, 11.9,1,1, 13.880, 10520.331, 478.063, 52873.263 25/06/24,04:00:04,14,08,1, 11.9,1,1, 13.880, 10520.335, 478.046, 52873.238 25/06/24,04:00:04,15,08,1, 11.9,1,1, 13.880, 10520.370, 478.078, 52873.275 25/06/24,04:00:04,16,08,1, 11.9,1,1, 13.880, 10520.352, 478.053, 52873.209 25/06/24,04:00:04,17,08,1, 11.9,1,1, 13.880, 10520.345, 478.051, 52873.264 25/06/24,04:00:04,18,08,1, 11.9,1,1, 13.880, 10520.339, 478.041, 52873.227 25/06/24,04:00:04,19,08,1, 11.9,1,1, 13.880, 10520.355, 478.068, 52873.238 25/06/24,04:00:05,00,08,1, 11.9,1,1, 13.871, 10520.351, 478.068, 52873.238 25/06/24,04:00:05,01,08,1, 11.9,1,1, 13.871, 10520.383, 478.041, 52873.239 25/06/24,04:00:05,02,08,1, 11.9,1,1, 13.871, 10520.390, 478.032, 52873.214 25/06/24,04:00:05,03,08,1, 11.9,1,1, 13.871, 10520.380, 478.043, 52873.245 25/06/24,04:00:05,04,08,1, 11.9,1,1, 13.871, 10520.365, 478.034, 52873.237 25/06/24,04:00:05,05,08,1, 11.9,1,1, 13.871, 10520.392, 478.007, 52873.202 25/06/24,04:00:05,06,08,1, 11.9,1,1, 13.871, 10520.374, 478.011, 52873.198 25/06/24,04:00:05,07,08,1, 11.9,1,1, 13.871, 10520.394, 478.002, 52873.213 25/06/24,04:00:05,08,08,1, 11.9,1,1, 13.871, 10520.380, 478.012, 52873.203 25/06/24,04:00:05,09,08,1, 11.9,1,1, 13.871, 10520.404, 478.008, 52873.201 25/06/24,04:00:05,10,08,1, 11.9,1,1, 13.871, 10520.400, 477.986, 52873.180 25/06/24,04:00:05,11,08,1, 11.9,1,1, 13.871, 10520.401, 477.995, 52873.172 25/06/24,04:00:05,12,08,1, 11.9,1,1, 13.871, 10520.405, 477.999, 52873.195 25/06/24,04:00:05,13,08,1, 11.9,1,1, 13.871, 10520.417, 478.009, 52873.219 25/06/24,04:00:05,14,08,1, 11.9,1,1, 13.871, 10520.394, 477.973, 52873.177 25/06/24,04:00:05,15,08,1, 11.9,1,1, 13.871, 10520.426, 477.991, 52873.190 25/06/24,04:00:05,16,08,1, 11.9,1,1, 13.871, 10520.460, 477.998, 52873.204 25/06/24,04:00:05,17,08,1, 11.9,1,1, 13.871, 10520.427, 478.018, 52873.180 25/06/24,04:00:05,18,08,1, 11.9,1,1, 13.871, 10520.441, 477.996, 52873.188 25/06/24,04:00:05,19,08,1, 11.9,1,1, 13.871, 10520.418, 477.997, 52873.161 25/06/24,04:00:06,00,08,1, 11.9,1,1, 13.879, 10520.418, 477.997, 52873.161 25/06/24,04:00:06,01,08,1, 11.9,1,1, 13.879, 10520.438, 477.982, 52873.153 25/06/24,04:00:06,02,08,1, 11.9,1,1, 13.879, 10520.455, 477.992, 52873.166 25/06/24,04:00:06,03,08,1, 11.9,1,1, 13.879, 10520.434, 477.979, 52873.150 25/06/24,04:00:06,04,08,1, 11.9,1,1, 13.879, 10520.471, 478.005, 52873.159 25/06/24,04:00:06,05,08,1, 11.9,1,1, 13.879, 10520.472, 477.950, 52873.163 25/06/24,04:00:06,06,08,1, 11.9,1,1, 13.879, 10520.466, 477.976, 52873.164 25/06/24,04:00:06,07,08,1, 11.9,1,1, 13.879, 10520.467, 477.974, 52873.148 25/06/24,04:00:06,08,08,1, 11.9,1,1, 13.879, 10520.460, 477.965, 52873.129 25/06/24,04:00:06,09,08,1, 11.9,1,1, 13.879, 10520.462, 477.972, 52873.133 25/06/24,04:00:06,10,08,1, 11.9,1,1, 13.879, 10520.506, 477.949, 52873.155 25/06/24,04:00:06,11,08,1, 11.9,1,1, 13.879, 10520.501, 477.947, 52873.147 25/06/24,04:00:06,12,08,1, 11.9,1,1, 13.879, 10520.513, 477.936, 52873.148 25/06/24,04:00:06,13,08,1, 11.9,1,1, 13.879, 10520.506, 477.957, 52873.166 25/06/24,04:00:06,14,08,1, 11.9,1,1, 13.879, 10520.533, 477.957, 52873.147 25/06/24,04:00:06,15,08,1, 11.9,1,1, 13.879, 10520.532, 477.951, 52873.160 25/06/24,04:00:06,16,08,1, 11.9,1,1, 13.879, 10520.512, 477.945, 52873.158 25/06/24,04:00:06,17,08,1, 11.9,1,1, 13.879, 10520.562, 477.970, 52873.116 25/06/24,04:00:06,18,08,1, 11.9,1,1, 13.879, 10520.541, 477.972, 52873.163 25/06/24,04:00:06,19,08,1, 11.9,1,1, 13.879, 10520.546, 477.964, 52873.142 25/06/24,04:00:07,00,08,1, 11.9,1,1, 13.875, 10520.543, 477.964, 52873.142 25/06/24,04:00:07,01,08,1, 11.9,1,1, 13.875, 10520.552, 477.982, 52873.165 25/06/24,04:00:07,02,08,1, 11.9,1,1, 13.875, 10520.589, 477.955, 52873.194 25/06/24,04:00:07,03,08,1, 11.9,1,1, 13.875, 10520.561, 477.977, 52873.157 25/06/24,04:00:07,04,08,1, 11.9,1,1, 13.875, 10520.561, 477.952, 52873.146 25/06/24,04:00:07,05,08,1, 11.9,1,1, 13.875, 10520.578, 477.967, 52873.129 25/06/24,04:00:07,06,08,1, 11.9,1,1, 13.875, 10520.573, 477.952, 52873.118 25/06/24,04:00:07,07,08,1, 11.9,1,1, 13.875, 10520.570, 477.941, 52873.126 25/06/24,04:00:07,08,08,1, 11.9,1,1, 13.875, 10520.610, 477.949, 52873.125 25/06/24,04:00:07,09,08,1, 11.9,1,1, 13.875, 10520.609, 477.939, 52873.149 25/06/24,04:00:07,10,08,1, 11.9,1,1, 13.875, 10520.602, 477.942, 52873.141 25/06/24,04:00:07,11,08,1, 11.9,1,1, 13.875, 10520.632, 477.938, 52873.130 25/06/24,04:00:07,12,08,1, 11.9,1,1, 13.875, 10520.634, 477.927, 52873.116 25/06/24,04:00:07,13,08,1, 11.9,1,1, 13.875, 10520.641, 477.913, 52873.100 25/06/24,04:00:07,14,08,1, 11.9,1,1, 13.875, 10520.640, 477.907, 52873.116 25/06/24,04:00:07,15,08,1, 11.9,1,1, 13.875, 10520.647, 477.940, 52873.117 25/06/24,04:00:07,16,08,1, 11.9,1,1, 13.875, 10520.665, 477.914, 52873.124 25/06/24,04:00:07,17,08,1, 11.9,1,1, 13.875, 10520.661, 477.936, 52873.103 25/06/24,04:00:07,18,08,1, 11.9,1,1, 13.875, 10520.677, 477.913, 52873.128 25/06/24,04:00:07,19,08,1, 11.9,1,1, 13.875, 10520.709, 477.935, 52873.138 25/06/24,04:00:08,00,08,1, 11.9,1,1, 13.879, 10520.701, 477.935, 52873.138 25/06/24,04:00:08,01,08,1, 11.9,1,1, 13.879, 10520.696, 477.910, 52873.118 25/06/24,04:00:08,02,08,1, 11.9,1,1, 13.879, 10520.698, 477.902, 52873.103 25/06/24,04:00:08,03,08,1, 11.9,1,1, 13.879, 10520.703, 477.921, 52873.132 25/06/24,04:00:08,04,08,1, 11.9,1,1, 13.879, 10520.721, 477.942, 52873.112 25/06/24,04:00:08,05,08,1, 11.9,1,1, 13.879, 10520.730, 477.948, 52873.110 25/06/24,04:00:08,06,08,1, 11.9,1,1, 13.879, 10520.731, 477.930, 52873.118 25/06/24,04:00:08,07,08,1, 11.9,1,1, 13.879, 10520.742, 477.919, 52873.078 25/06/24,04:00:08,08,08,1, 11.9,1,1, 13.879, 10520.747, 477.950, 52873.112 25/06/24,04:00:08,09,08,1, 11.9,1,1, 13.879, 10520.781, 477.914, 52873.102 25/06/24,04:00:08,10,08,1, 11.9,1,1, 13.879, 10520.761, 477.928, 52873.073 25/06/24,04:00:08,11,08,1, 11.9,1,1, 13.879, 10520.773, 477.920, 52873.089 25/06/24,04:00:08,12,08,1, 11.9,1,1, 13.879, 10520.758, 477.918, 52873.102 25/06/24,04:00:08,13,08,1, 11.9,1,1, 13.879, 10520.772, 477.902, 52873.075 25/06/24,04:00:08,14,08,1, 11.9,1,1, 13.879, 10520.775, 477.911, 52873.079 25/06/24,04:00:08,15,08,1, 11.9,1,1, 13.879, 10520.779, 477.896, 52873.048 25/06/24,04:00:08,16,08,1, 11.9,1,1, 13.879, 10520.813, 477.915, 52873.098 25/06/24,04:00:08,17,08,1, 11.9,1,1, 13.879, 10520.817, 477.906, 52873.047 25/06/24,04:00:08,18,08,1, 11.9,1,1, 13.879, 10520.811, 477.900, 52873.095 25/06/24,04:00:08,19,08,1, 11.9,1,1, 13.879, 10520.808, 477.879, 52873.065 25/06/24,04:00:09,00,08,1, 11.9,1,1, 13.880, 10520.802, 477.879, 52873.065 25/06/24,04:00:09,01,08,1, 11.9,1,1, 13.880, 10520.815, 477.927, 52873.068 25/06/24,04:00:09,02,08,1, 11.9,1,1, 13.880, 10520.854, 477.910, 52873.142 25/06/24,04:00:09,03,08,1, 11.9,1,1, 13.880, 10520.851, 477.928, 52873.066 25/06/24,04:00:09,04,08,1, 11.9,1,1, 13.880, 10520.879, 477.928, 52873.108 25/06/24,04:00:09,05,08,1, 11.9,1,1, 13.880, 10520.869, 477.926, 52873.057 25/06/24,04:00:09,06,08,1, 11.9,1,1, 13.880, 10520.892, 477.932, 52873.117 25/06/24,04:00:09,07,08,1, 11.9,1,1, 13.880, 10520.889, 477.928, 52873.069 25/06/24,04:00:09,08,08,1, 11.9,1,1, 13.880, 10520.885, 477.932, 52873.082 25/06/24,04:00:09,09,08,1, 11.9,1,1, 13.880, 10520.885, 477.919, 52873.076 25/06/24,04:00:09,10,08,1, 11.9,1,1, 13.880, 10520.900, 477.911, 52873.090 25/06/24,04:00:09,11,08,1, 11.9,1,1, 13.880, 10520.898, 477.928, 52873.034 25/06/24,04:00:09,12,08,1, 11.9,1,1, 13.880, 10520.930, 477.924, 52873.075 25/06/24,04:00:09,13,08,1, 11.9,1,1, 13.880, 10520.921, 477.904, 52873.094 25/06/24,04:00:09,14,08,1, 11.9,1,1, 13.880, 10520.933, 477.915, 52873.040 25/06/24,04:00:09,15,08,1, 11.9,1,1, 13.880, 10520.914, 477.914, 52873.061 25/06/24,04:00:09,16,08,1, 11.9,1,1, 13.880, 10520.951, 477.907, 52873.085 25/06/24,04:00:09,17,08,1, 11.9,1,1, 13.880, 10520.973, 477.908, 52873.053 25/06/24,04:00:09,18,08,1, 11.9,1,1, 13.880, 10520.968, 477.913, 52873.089 25/06/24,04:00:09,19,08,1, 11.9,1,1, 13.880, 10520.977, 477.936, 52873.082 25/06/24,04:00:10,00,08,1, 12.0,1,1, 13.881, 10520.977, 477.936, 52873.082 25/06/24,04:00:10,01,08,1, 12.0,1,1, 13.881, 10520.979, 477.906, 52873.092 25/06/24,04:00:10,02,08,1, 12.0,1,1, 13.881, 10520.985, 477.921, 52873.077 25/06/24,04:00:10,03,08,1, 12.0,1,1, 13.881, 10520.995, 477.910, 52873.082 25/06/24,04:00:10,04,08,1, 12.0,1,1, 13.881, 10521.002, 477.895, 52873.086 25/06/24,04:00:10,05,08,1, 12.0,1,1, 13.881, 10521.036, 477.917, 52873.103 25/06/24,04:00:10,06,08,1, 12.0,1,1, 13.881, 10521.014, 477.916, 52873.077 25/06/24,04:00:10,07,08,1, 12.0,1,1, 13.881, 10521.024, 477.918, 52873.084 25/06/24,04:00:10,08,08,1, 12.0,1,1, 13.881, 10521.023, 477.897, 52873.066 25/06/24,04:00:10,09,08,1, 12.0,1,1, 13.881, 10521.028, 477.907, 52873.095 25/06/24,04:00:10,10,08,1, 12.0,1,1, 13.881, 10521.028, 477.910, 52873.057 25/06/24,04:00:10,11,08,1, 12.0,1,1, 13.881, 10521.032, 477.920, 52873.089 25/06/24,04:00:10,12,08,1, 12.0,1,1, 13.881, 10521.030, 477.887, 52873.042 25/06/24,04:00:10,13,08,1, 12.0,1,1, 13.881, 10521.053, 477.901, 52873.060 25/06/24,04:00:10,14,08,1, 12.0,1,1, 13.881, 10521.042, 477.866, 52873.065 25/06/24,04:00:10,15,08,1, 12.0,1,1, 13.881, 10521.073, 477.896, 52873.056 25/06/24,04:00:10,16,08,1, 12.0,1,1, 13.881, 10521.075, 477.888, 52873.020 25/06/24,04:00:10,17,08,1, 12.0,1,1, 13.881, 10521.090, 477.866, 52873.058 25/06/24,04:00:10,18,08,1, 12.0,1,1, 13.881, 10521.075, 477.909, 52873.059 25/06/24,04:00:10,19,08,1, 12.0,1,1, 13.881, 10521.092, 477.877, 52873.031 25/06/24,04:00:11,00,07,1, 11.9,1,1, 13.875, 10521.085, 477.877, 52873.031 25/06/24,04:00:11,01,07,1, 11.9,1,1, 13.875, 10521.067, 477.876, 52873.031 25/06/24,04:00:11,02,07,1, 11.9,1,1, 13.875, 10521.102, 477.917, 52873.073 25/06/24,04:00:11,03,07,1, 11.9,1,1, 13.875, 10521.078, 477.879, 52872.999 25/06/24,04:00:11,04,07,1, 11.9,1,1, 13.875, 10521.110, 477.884, 52873.024 25/06/24,04:00:11,05,07,1, 11.9,1,1, 13.875, 10521.120, 477.864, 52873.042 25/06/24,04:00:11,06,07,1, 11.9,1,1, 13.875, 10521.131, 477.906, 52873.035 25/06/24,04:00:11,07,07,1, 11.9,1,1, 13.875, 10521.119, 477.907, 52873.063 25/06/24,04:00:11,08,07,1, 11.9,1,1, 13.875, 10521.118, 477.878, 52873.025 25/06/24,04:00:11,09,07,1, 11.9,1,1, 13.875, 10521.128, 477.898, 52873.030 25/06/24,04:00:11,10,07,1, 11.9,1,1, 13.875, 10521.105, 477.890, 52872.979 25/06/24,04:00:11,11,07,1, 11.9,1,1, 13.875, 10521.108, 477.890, 52873.023 25/06/24,04:00:11,12,07,1, 11.9,1,1, 13.875, 10521.144, 477.931, 52873.023 25/06/24,04:00:11,13,07,1, 11.9,1,1, 13.875, 10521.134, 477.874, 52872.992 25/06/24,04:00:11,14,07,1, 11.9,1,1, 13.875, 10521.136, 477.908, 52873.043 25/06/24,04:00:11,15,07,1, 11.9,1,1, 13.875, 10521.150, 477.905, 52873.049 25/06/24,04:00:11,16,07,1, 11.9,1,1, 13.875, 10521.157, 477.878, 52872.997 25/06/24,04:00:11,17,07,1, 11.9,1,1, 13.875, 10521.144, 477.880, 52873.022 25/06/24,04:00:11,18,07,1, 11.9,1,1, 13.875, 10521.152, 477.889, 52873.040 25/06/24,04:00:11,19,07,1, 11.9,1,1, 13.875, 10521.152, 477.865, 52873.012 25/06/24,04:00:12,00,07,1, 11.9,1,1, 13.880, 10521.152, 477.865, 52873.012 25/06/24,04:00:12,01,07,1, 11.9,1,1, 13.880, 10521.173, 477.913, 52873.022 25/06/24,04:00:12,02,07,1, 11.9,1,1, 13.880, 10521.154, 477.914, 52873.008 25/06/24,04:00:12,03,07,1, 11.9,1,1, 13.880, 10521.176, 477.900, 52873.012 25/06/24,04:00:12,04,07,1, 11.9,1,1, 13.880, 10521.165, 477.896, 52873.026 25/06/24,04:00:12,05,07,1, 11.9,1,1, 13.880, 10521.173, 477.925, 52873.044 25/06/24,04:00:12,06,07,1, 11.9,1,1, 13.880, 10521.172, 477.888, 52873.055 25/06/24,04:00:12,07,07,1, 11.9,1,1, 13.880, 10521.213, 477.917, 52873.018 25/06/24,04:00:12,08,07,1, 11.9,1,1, 13.880, 10521.183, 477.922, 52873.051 25/06/24,04:00:12,09,07,1, 11.9,1,1, 13.880, 10521.194, 477.938, 52873.025 25/06/24,04:00:12,10,07,1, 11.9,1,1, 13.880, 10521.212, 477.921, 52873.040 25/06/24,04:00:12,11,07,1, 11.9,1,1, 13.880, 10521.188, 477.936, 52873.028 25/06/24,04:00:12,12,07,1, 11.9,1,1, 13.880, 10521.199, 477.944, 52873.045 25/06/24,04:00:12,13,07,1, 11.9,1,1, 13.880, 10521.204, 477.962, 52873.037 25/06/24,04:00:12,14,07,1, 11.9,1,1, 13.880, 10521.191, 477.970, 52873.048 25/06/24,04:00:12,15,07,1, 11.9,1,1, 13.880, 10521.232, 477.961, 52873.009 25/06/24,04:00:12,16,07,1, 11.9,1,1, 13.880, 10521.220, 477.940, 52873.049 25/06/24,04:00:12,17,07,1, 11.9,1,1, 13.880, 10521.211, 477.944, 52873.012 25/06/24,04:00:12,18,07,1, 11.9,1,1, 13.880, 10521.257, 477.945, 52873.029 25/06/24,04:00:12,19,07,1, 11.9,1,1, 13.880, 10521.240, 477.930, 52873.009 25/06/24,04:00:13,00,07,1, 11.8,1,1, 13.881, 10521.235, 477.930, 52873.009 25/06/24,04:00:13,01,07,1, 11.8,1,1, 13.881, 10521.248, 477.954, 52873.002 25/06/24,04:00:13,02,07,1, 11.8,1,1, 13.881, 10521.244, 477.971, 52873.050 25/06/24,04:00:13,03,07,1, 11.8,1,1, 13.881, 10521.256, 477.945, 52873.007 25/06/24,04:00:13,04,07,1, 11.8,1,1, 13.881, 10521.241, 477.958, 52872.977 25/06/24,04:00:13,05,07,1, 11.8,1,1, 13.881, 10521.262, 477.966, 52873.025 25/06/24,04:00:13,06,07,1, 11.8,1,1, 13.881, 10521.278, 477.986, 52873.045 25/06/24,04:00:13,07,07,1, 11.8,1,1, 13.881, 10521.296, 477.982, 52873.039 25/06/24,04:00:13,08,07,1, 11.8,1,1, 13.881, 10521.269, 477.976, 52873.050 25/06/24,04:00:13,09,07,1, 11.8,1,1, 13.881, 10521.276, 478.004, 52873.075 25/06/24,04:00:13,10,07,1, 11.8,1,1, 13.881, 10521.285, 477.986, 52873.046 25/06/24,04:00:13,11,07,1, 11.8,1,1, 13.881, 10521.291, 477.995, 52873.040 25/06/24,04:00:13,12,07,1, 11.8,1,1, 13.881, 10521.285, 478.033, 52873.079 25/06/24,04:00:13,13,07,1, 11.8,1,1, 13.881, 10521.275, 478.021, 52873.045 25/06/24,04:00:13,14,07,1, 11.8,1,1, 13.881, 10521.296, 478.014, 52873.015 25/06/24,04:00:13,15,07,1, 11.8,1,1, 13.881, 10521.305, 478.051, 52873.071 25/06/24,04:00:13,16,07,1, 11.8,1,1, 13.881, 10521.315, 478.057, 52873.049 25/06/24,04:00:13,17,07,1, 11.8,1,1, 13.881, 10521.315, 478.047, 52873.076 25/06/24,04:00:13,18,07,1, 11.8,1,1, 13.881, 10521.328, 478.043, 52873.061 25/06/24,04:00:13,19,07,1, 11.8,1,1, 13.881, 10521.317, 478.028, 52873.056 25/06/24,04:00:14,00,07,1, 11.9,1,1, 13.881, 10521.311, 478.028, 52873.056 25/06/24,04:00:14,01,07,1, 11.9,1,1, 13.881, 10521.326, 478.051, 52873.033 25/06/24,04:00:14,02,07,1, 11.9,1,1, 13.881, 10521.341, 478.042, 52873.060 25/06/24,04:00:14,03,07,1, 11.9,1,1, 13.881, 10521.361, 478.038, 52873.099 25/06/24,04:00:14,04,07,1, 11.9,1,1, 13.881, 10521.356, 478.052, 52873.044 25/06/24,04:00:14,05,07,1, 11.9,1,1, 13.881, 10521.375, 478.044, 52873.106 25/06/24,04:00:14,06,07,1, 11.9,1,1, 13.881, 10521.359, 478.064, 52873.094 25/06/24,04:00:14,07,07,1, 11.9,1,1, 13.881, 10521.358, 478.078, 52873.102 25/06/24,04:00:14,08,07,1, 11.9,1,1, 13.881, 10521.383, 478.060, 52873.035 25/06/24,04:00:14,09,07,1, 11.9,1,1, 13.881, 10521.377, 478.077, 52873.068 25/06/24,04:00:14,10,07,1, 11.9,1,1, 13.881, 10521.386, 478.086, 52873.103 25/06/24,04:00:14,11,07,1, 11.9,1,1, 13.881, 10521.411, 478.104, 52873.084 25/06/24,04:00:14,12,07,1, 11.9,1,1, 13.881, 10521.397, 478.109, 52873.084 25/06/24,04:00:14,13,07,1, 11.9,1,1, 13.881, 10521.412, 478.083, 52873.107 25/06/24,04:00:14,14,07,1, 11.9,1,1, 13.881, 10521.393, 478.086, 52873.089 25/06/24,04:00:14,15,07,1, 11.9,1,1, 13.881, 10521.417, 478.089, 52873.101 25/06/24,04:00:14,16,07,1, 11.9,1,1, 13.881, 10521.400, 478.106, 52873.089 25/06/24,04:00:14,17,07,1, 11.9,1,1, 13.881, 10521.404, 478.119, 52873.082 25/06/24,04:00:14,18,07,1, 11.9,1,1, 13.881, 10521.410, 478.107, 52873.130 25/06/24,04:00:14,19,07,1, 11.9,1,1, 13.881, 10521.414, 478.111, 52873.098 25/06/24,04:00:15,00,07,1, 11.9,1,1, 13.879, 10521.411, 478.111, 52873.098 25/06/24,04:00:15,01,07,1, 11.9,1,1, 13.879, 10521.432, 478.120, 52873.069 25/06/24,04:00:15,02,07,1, 11.9,1,1, 13.879, 10521.474, 478.109, 52873.087 25/06/24,04:00:15,03,07,1, 11.9,1,1, 13.879, 10521.449, 478.112, 52873.111 25/06/24,04:00:15,04,07,1, 11.9,1,1, 13.879, 10521.452, 478.120, 52873.111 25/06/24,04:00:15,05,07,1, 11.9,1,1, 13.879, 10521.433, 478.122, 52873.086 25/06/24,04:00:15,06,07,1, 11.9,1,1, 13.879, 10521.459, 478.137, 52873.145 25/06/24,04:00:15,07,07,1, 11.9,1,1, 13.879, 10521.452, 478.159, 52873.085 25/06/24,04:00:15,08,07,1, 11.9,1,1, 13.879, 10521.469, 478.173, 52873.097 25/06/24,04:00:15,09,07,1, 11.9,1,1, 13.879, 10521.482, 478.178, 52873.104 25/06/24,04:00:15,10,07,1, 11.9,1,1, 13.879, 10521.453, 478.159, 52873.094 25/06/24,04:00:15,11,07,1, 11.9,1,1, 13.879, 10521.471, 478.171, 52873.102 25/06/24,04:00:15,12,07,1, 11.9,1,1, 13.879, 10521.443, 478.155, 52873.079 25/06/24,04:00:15,13,07,1, 11.9,1,1, 13.879, 10521.454, 478.154, 52873.066 25/06/24,04:00:15,14,07,1, 11.9,1,1, 13.879, 10521.476, 478.135, 52873.089 25/06/24,04:00:15,15,07,1, 11.9,1,1, 13.879, 10521.481, 478.158, 52873.081 25/06/24,04:00:15,16,07,1, 11.9,1,1, 13.879, 10521.469, 478.175, 52873.075 25/06/24,04:00:15,17,07,1, 11.9,1,1, 13.879, 10521.476, 478.150, 52873.086 25/06/24,04:00:15,18,07,1, 11.9,1,1, 13.879, 10521.492, 478.168, 52873.052 25/06/24,04:00:15,19,07,1, 11.9,1,1, 13.879, 10521.485, 478.167, 52873.095 25/06/24,04:00:16,00,07,1, 11.9,1,1, 13.882, 10521.477, 478.167, 52873.095 25/06/24,04:00:16,01,07,1, 11.9,1,1, 13.882, 10521.492, 478.161, 52873.097 25/06/24,04:00:16,02,07,1, 11.9,1,1, 13.882, 10521.506, 478.174, 52873.095 25/06/24,04:00:16,03,07,1, 11.9,1,1, 13.882, 10521.515, 478.177, 52873.119 25/06/24,04:00:16,04,07,1, 11.9,1,1, 13.882, 10521.505, 478.189, 52873.088 25/06/24,04:00:16,05,07,1, 11.9,1,1, 13.882, 10521.507, 478.177, 52873.123 25/06/24,04:00:16,06,07,1, 11.9,1,1, 13.882, 10521.526, 478.219, 52873.120 25/06/24,04:00:16,07,07,1, 11.9,1,1, 13.882, 10521.514, 478.208, 52873.127 25/06/24,04:00:16,08,07,1, 11.9,1,1, 13.882, 10521.540, 478.188, 52873.129 25/06/24,04:00:16,09,07,1, 11.9,1,1, 13.882, 10521.528, 478.190, 52873.124 25/06/24,04:00:16,10,07,1, 11.9,1,1, 13.882, 10521.536, 478.195, 52873.110 25/06/24,04:00:16,11,07,1, 11.9,1,1, 13.882, 10521.522, 478.188, 52873.103 25/06/24,04:00:16,12,07,1, 11.9,1,1, 13.882, 10521.530, 478.194, 52873.068 25/06/24,04:00:16,13,07,1, 11.9,1,1, 13.882, 10521.554, 478.192, 52873.119 25/06/24,04:00:16,14,07,1, 11.9,1,1, 13.882, 10521.569, 478.189, 52873.059 25/06/24,04:00:16,15,07,1, 11.9,1,1, 13.882, 10521.550, 478.208, 52873.112 25/06/24,04:00:16,16,07,1, 11.9,1,1, 13.882, 10521.557, 478.175, 52873.111 25/06/24,04:00:16,17,07,1, 11.9,1,1, 13.882, 10521.546, 478.213, 52873.129 25/06/24,04:00:16,18,07,1, 11.9,1,1, 13.882, 10521.553, 478.176, 52873.104 25/06/24,04:00:16,19,07,1, 11.9,1,1, 13.882, 10521.572, 478.233, 52873.105 25/06/24,04:00:17,00,07,1, 12.0,1,1, 13.882, 10521.569, 478.233, 52873.105 25/06/24,04:00:17,01,07,1, 12.0,1,1, 13.882, 10521.580, 478.195, 52873.125 25/06/24,04:00:17,02,07,1, 12.0,1,1, 13.882, 10521.563, 478.178, 52873.136 25/06/24,04:00:17,03,07,1, 12.0,1,1, 13.882, 10521.601, 478.218, 52873.129 25/06/24,04:00:17,04,07,1, 12.0,1,1, 13.882, 10521.554, 478.191, 52873.090 25/06/24,04:00:17,05,07,1, 12.0,1,1, 13.882, 10521.596, 478.225, 52873.119 25/06/24,04:00:17,06,07,1, 12.0,1,1, 13.882, 10521.606, 478.197, 52873.096 25/06/24,04:00:17,07,07,1, 12.0,1,1, 13.882, 10521.594, 478.212, 52873.148 25/06/24,04:00:17,08,07,1, 12.0,1,1, 13.882, 10521.582, 478.203, 52873.164 25/06/24,04:00:17,09,07,1, 12.0,1,1, 13.882, 10521.616, 478.196, 52873.067 25/06/24,04:00:17,10,07,1, 12.0,1,1, 13.882, 10521.609, 478.169, 52873.092 25/06/24,04:00:17,11,07,1, 12.0,1,1, 13.882, 10521.636, 478.181, 52873.090 25/06/24,04:00:17,12,07,1, 12.0,1,1, 13.882, 10521.602, 478.203, 52873.101 25/06/24,04:00:17,13,07,1, 12.0,1,1, 13.882, 10521.612, 478.204, 52873.136 25/06/24,04:00:17,14,07,1, 12.0,1,1, 13.882, 10521.611, 478.158, 52873.104 25/06/24,04:00:17,15,07,1, 12.0,1,1, 13.882, 10521.619, 478.201, 52873.136 25/06/24,04:00:17,16,07,1, 12.0,1,1, 13.882, 10521.638, 478.174, 52873.144 25/06/24,04:00:17,17,07,1, 12.0,1,1, 13.882, 10521.633, 478.199, 52873.125 25/06/24,04:00:17,18,07,1, 12.0,1,1, 13.882, 10521.650, 478.194, 52873.139 25/06/24,04:00:17,19,07,1, 12.0,1,1, 13.882, 10521.659, 478.202, 52873.125 25/06/24,04:00:18,00,07,1, 12.0,1,1, 13.877, 10521.653, 478.202, 52873.125 25/06/24,04:00:18,01,07,1, 12.0,1,1, 13.877, 10521.665, 478.210, 52873.132 25/06/24,04:00:18,02,07,1, 12.0,1,1, 13.877, 10521.655, 478.206, 52873.151 25/06/24,04:00:18,03,07,1, 12.0,1,1, 13.877, 10521.658, 478.221, 52873.121 25/06/24,04:00:18,04,07,1, 12.0,1,1, 13.877, 10521.667, 478.218, 52873.099 25/06/24,04:00:18,05,07,1, 12.0,1,1, 13.877, 10521.650, 478.199, 52873.124 25/06/24,04:00:18,06,07,1, 12.0,1,1, 13.877, 10521.652, 478.195, 52873.144 25/06/24,04:00:18,07,07,1, 12.0,1,1, 13.877, 10521.658, 478.199, 52873.108 25/06/24,04:00:18,08,07,1, 12.0,1,1, 13.877, 10521.651, 478.193, 52873.135 25/06/24,04:00:18,09,07,1, 12.0,1,1, 13.877, 10521.668, 478.194, 52873.130 25/06/24,04:00:18,10,07,1, 12.0,1,1, 13.877, 10521.670, 478.193, 52873.177 25/06/24,04:00:18,11,07,1, 12.0,1,1, 13.877, 10521.659, 478.203, 52873.121 25/06/24,04:00:18,12,07,1, 12.0,1,1, 13.877, 10521.678, 478.175, 52873.112 25/06/24,04:00:18,13,07,1, 12.0,1,1, 13.877, 10521.697, 478.217, 52873.134 25/06/24,04:00:18,14,07,1, 12.0,1,1, 13.877, 10521.664, 478.201, 52873.160 25/06/24,04:00:18,15,07,1, 12.0,1,1, 13.877, 10521.675, 478.204, 52873.172 25/06/24,04:00:18,16,07,1, 12.0,1,1, 13.877, 10521.685, 478.201, 52873.155 25/06/24,04:00:18,17,07,1, 12.0,1,1, 13.877, 10521.670, 478.198, 52873.187 25/06/24,04:00:18,18,07,1, 12.0,1,1, 13.877, 10521.696, 478.227, 52873.153 25/06/24,04:00:18,19,07,1, 12.0,1,1, 13.877, 10521.682, 478.243, 52873.161 25/06/24,04:00:19,00,07,1, 11.8,1,1, 13.882, 10521.678, 478.243, 52873.161 25/06/24,04:00:19,01,07,1, 11.8,1,1, 13.882, 10521.687, 478.215, 52873.169 25/06/24,04:00:19,02,07,1, 11.8,1,1, 13.882, 10521.710, 478.233, 52873.172 25/06/24,04:00:19,03,07,1, 11.8,1,1, 13.882, 10521.706, 478.203, 52873.157 25/06/24,04:00:19,04,07,1, 11.8,1,1, 13.882, 10521.694, 478.222, 52873.145 25/06/24,04:00:19,05,07,1, 11.8,1,1, 13.882, 10521.694, 478.205, 52873.141 25/06/24,04:00:19,06,07,1, 11.8,1,1, 13.882, 10521.693, 478.227, 52873.201 25/06/24,04:00:19,07,07,1, 11.8,1,1, 13.882, 10521.709, 478.187, 52873.168 25/06/24,04:00:19,08,07,1, 11.8,1,1, 13.882, 10521.700, 478.196, 52873.168 25/06/24,04:00:19,09,07,1, 11.8,1,1, 13.882, 10521.719, 478.198, 52873.141 25/06/24,04:00:19,10,07,1, 11.8,1,1, 13.882, 10521.725, 478.214, 52873.121 25/06/24,04:00:19,11,07,1, 11.8,1,1, 13.882, 10521.725, 478.211, 52873.123 25/06/24,04:00:19,12,07,1, 11.8,1,1, 13.882, 10521.741, 478.209, 52873.156 25/06/24,04:00:19,13,07,1, 11.8,1,1, 13.882, 10521.725, 478.237, 52873.137 25/06/24,04:00:19,14,07,1, 11.8,1,1, 13.882, 10521.743, 478.240, 52873.157 25/06/24,04:00:19,15,07,1, 11.8,1,1, 13.882, 10521.741, 478.230, 52873.146 25/06/24,04:00:19,16,07,1, 11.8,1,1, 13.882, 10521.746, 478.228, 52873.169 25/06/24,04:00:19,17,07,1, 11.8,1,1, 13.882, 10521.762, 478.237, 52873.113 25/06/24,04:00:19,18,07,1, 11.8,1,1, 13.882, 10521.735, 478.224, 52873.196 25/06/24,04:00:19,19,07,1, 11.8,1,1, 13.882, 10521.742, 478.231, 52873.135 25/06/24,04:00:20,00,08,1, 12.0,1,1, 13.881, 10521.736, 478.231, 52873.135 25/06/24,04:00:20,01,08,1, 12.0,1,1, 13.881, 10521.739, 478.225, 52873.133 25/06/24,04:00:20,02,08,1, 12.0,1,1, 13.881, 10521.739, 478.233, 52873.148 25/06/24,04:00:20,03,08,1, 12.0,1,1, 13.881, 10521.783, 478.242, 52873.175 25/06/24,04:00:20,04,08,1, 12.0,1,1, 13.881, 10521.759, 478.231, 52873.157 25/06/24,04:00:20,05,08,1, 12.0,1,1, 13.881, 10521.792, 478.226, 52873.143 25/06/24,04:00:20,06,08,1, 12.0,1,1, 13.881, 10521.788, 478.232, 52873.164 25/06/24,04:00:20,07,08,1, 12.0,1,1, 13.881, 10521.795, 478.268, 52873.182 25/06/24,04:00:20,08,08,1, 12.0,1,1, 13.881, 10521.790, 478.244, 52873.168 25/06/24,04:00:20,09,08,1, 12.0,1,1, 13.881, 10521.775, 478.269, 52873.177 25/06/24,04:00:20,10,08,1, 12.0,1,1, 13.881, 10521.803, 478.271, 52873.178 25/06/24,04:00:20,11,08,1, 12.0,1,1, 13.881, 10521.804, 478.257, 52873.196 25/06/24,04:00:20,12,08,1, 12.0,1,1, 13.881, 10521.800, 478.259, 52873.219 25/06/24,04:00:20,13,08,1, 12.0,1,1, 13.881, 10521.816, 478.284, 52873.213 25/06/24,04:00:20,14,08,1, 12.0,1,1, 13.881, 10521.812, 478.249, 52873.148 25/06/24,04:00:20,15,08,1, 12.0,1,1, 13.881, 10521.796, 478.274, 52873.198 25/06/24,04:00:20,16,08,1, 12.0,1,1, 13.881, 10521.794, 478.250, 52873.190 25/06/24,04:00:20,17,08,1, 12.0,1,1, 13.881, 10521.775, 478.278, 52873.170 25/06/24,04:00:20,18,08,1, 12.0,1,1, 13.881, 10521.799, 478.257, 52873.187 25/06/24,04:00:20,19,08,1, 12.0,1,1, 13.881, 10521.808, 478.285, 52873.204 25/06/24,04:00:21,00,07,1, 11.9,1,1, 13.880, 10521.803, 478.285, 52873.204 25/06/24,04:00:21,01,07,1, 11.9,1,1, 13.880, 10521.808, 478.255, 52873.194 25/06/24,04:00:21,02,07,1, 11.9,1,1, 13.880, 10521.806, 478.264, 52873.183 25/06/24,04:00:21,03,07,1, 11.9,1,1, 13.880, 10521.823, 478.257, 52873.180 25/06/24,04:00:21,04,07,1, 11.9,1,1, 13.880, 10521.829, 478.261, 52873.196 25/06/24,04:00:21,05,07,1, 11.9,1,1, 13.880, 10521.818, 478.266, 52873.185 25/06/24,04:00:21,06,07,1, 11.9,1,1, 13.880, 10521.831, 478.265, 52873.175 25/06/24,04:00:21,07,07,1, 11.9,1,1, 13.880, 10521.840, 478.279, 52873.183 25/06/24,04:00:21,08,07,1, 11.9,1,1, 13.880, 10521.840, 478.269, 52873.173 25/06/24,04:00:21,09,07,1, 11.9,1,1, 13.880, 10521.816, 478.286, 52873.183 25/06/24,04:00:21,10,07,1, 11.9,1,1, 13.880, 10521.813, 478.280, 52873.182 25/06/24,04:00:21,11,07,1, 11.9,1,1, 13.880, 10521.831, 478.295, 52873.216 25/06/24,04:00:21,12,07,1, 11.9,1,1, 13.880, 10521.814, 478.262, 52873.154 25/06/24,04:00:21,13,07,1, 11.9,1,1, 13.880, 10521.856, 478.267, 52873.184 25/06/24,04:00:21,14,07,1, 11.9,1,1, 13.880, 10521.847, 478.272, 52873.158 25/06/24,04:00:21,15,07,1, 11.9,1,1, 13.880, 10521.829, 478.270, 52873.184 25/06/24,04:00:21,16,07,1, 11.9,1,1, 13.880, 10521.857, 478.280, 52873.203 25/06/24,04:00:21,17,07,1, 11.9,1,1, 13.880, 10521.866, 478.262, 52873.220 25/06/24,04:00:21,18,07,1, 11.9,1,1, 13.880, 10521.873, 478.268, 52873.221 25/06/24,04:00:21,19,07,1, 11.9,1,1, 13.880, 10521.879, 478.273, 52873.216 25/06/24,04:00:22,00,08,1, 11.9,1,1, 13.880, 10521.878, 478.273, 52873.216 25/06/24,04:00:22,01,08,1, 11.9,1,1, 13.880, 10521.866, 478.291, 52873.206 25/06/24,04:00:22,02,08,1, 11.9,1,1, 13.880, 10521.868, 478.304, 52873.178 25/06/24,04:00:22,03,08,1, 11.9,1,1, 13.880, 10521.859, 478.318, 52873.162 25/06/24,04:00:22,04,08,1, 11.9,1,1, 13.880, 10521.892, 478.296, 52873.205 25/06/24,04:00:22,05,08,1, 11.9,1,1, 13.880, 10521.893, 478.313, 52873.235 25/06/24,04:00:22,06,08,1, 11.9,1,1, 13.880, 10521.864, 478.297, 52873.195 25/06/24,04:00:22,07,08,1, 11.9,1,1, 13.880, 10521.892, 478.320, 52873.222 25/06/24,04:00:22,08,08,1, 11.9,1,1, 13.880, 10521.872, 478.302, 52873.181 25/06/24,04:00:22,09,08,1, 11.9,1,1, 13.880, 10521.889, 478.287, 52873.203 25/06/24,04:00:22,10,08,1, 11.9,1,1, 13.880, 10521.888, 478.292, 52873.212 25/06/24,04:00:22,11,08,1, 11.9,1,1, 13.880, 10521.890, 478.289, 52873.149 25/06/24,04:00:22,12,08,1, 11.9,1,1, 13.880, 10521.870, 478.290, 52873.156 25/06/24,04:00:22,13,08,1, 11.9,1,1, 13.880, 10521.897, 478.321, 52873.166 25/06/24,04:00:22,14,08,1, 11.9,1,1, 13.880, 10521.910, 478.275, 52873.177 25/06/24,04:00:22,15,08,1, 11.9,1,1, 13.880, 10521.925, 478.297, 52873.214 25/06/24,04:00:22,16,08,1, 11.9,1,1, 13.880, 10521.893, 478.293, 52873.189 25/06/24,04:00:22,17,08,1, 11.9,1,1, 13.880, 10521.912, 478.321, 52873.188 25/06/24,04:00:22,18,08,1, 11.9,1,1, 13.880, 10521.895, 478.311, 52873.173 25/06/24,04:00:22,19,08,1, 11.9,1,1, 13.880, 10521.893, 478.338, 52873.177 25/06/24,04:00:23,00,07,1, 11.9,1,1, 13.886, 10521.886, 478.338, 52873.177 25/06/24,04:00:23,01,07,1, 11.9,1,1, 13.886, 10521.923, 478.305, 52873.220 25/06/24,04:00:23,02,07,1, 11.9,1,1, 13.886, 10521.906, 478.351, 52873.199 25/06/24,04:00:23,03,07,1, 11.9,1,1, 13.886, 10521.898, 478.299, 52873.188 25/06/24,04:00:23,04,07,1, 11.9,1,1, 13.886, 10521.907, 478.321, 52873.190 25/06/24,04:00:23,05,07,1, 11.9,1,1, 13.886, 10521.910, 478.325, 52873.194 25/06/24,04:00:23,06,07,1, 11.9,1,1, 13.886, 10521.925, 478.348, 52873.187 25/06/24,04:00:23,07,07,1, 11.9,1,1, 13.886, 10521.907, 478.331, 52873.193 25/06/24,04:00:23,08,07,1, 11.9,1,1, 13.886, 10521.902, 478.354, 52873.226 25/06/24,04:00:23,09,07,1, 11.9,1,1, 13.886, 10521.909, 478.352, 52873.205 25/06/24,04:00:23,10,07,1, 11.9,1,1, 13.886, 10521.911, 478.357, 52873.190 25/06/24,04:00:23,11,07,1, 11.9,1,1, 13.886, 10521.937, 478.343, 52873.205 25/06/24,04:00:23,12,07,1, 11.9,1,1, 13.886, 10521.904, 478.333, 52873.209 25/06/24,04:00:23,13,07,1, 11.9,1,1, 13.886, 10521.903, 478.324, 52873.162 25/06/24,04:00:23,14,07,1, 11.9,1,1, 13.886, 10521.936, 478.324, 52873.205 25/06/24,04:00:23,15,07,1, 11.9,1,1, 13.886, 10521.927, 478.325, 52873.199 25/06/24,04:00:23,16,07,1, 11.9,1,1, 13.886, 10521.907, 478.313, 52873.178 25/06/24,04:00:23,17,07,1, 11.9,1,1, 13.886, 10521.939, 478.335, 52873.178 25/06/24,04:00:23,18,07,1, 11.9,1,1, 13.886, 10521.950, 478.356, 52873.187 25/06/24,04:00:23,19,07,1, 11.9,1,1, 13.886, 10521.939, 478.347, 52873.190 25/06/24,04:00:24,00,07,1, 12.0,1,1, 13.886, 10521.936, 478.347, 52873.190 25/06/24,04:00:24,01,07,1, 12.0,1,1, 13.886, 10521.938, 478.349, 52873.237 25/06/24,04:00:24,02,07,1, 12.0,1,1, 13.886, 10521.973, 478.383, 52873.210 25/06/24,04:00:24,03,07,1, 12.0,1,1, 13.886, 10521.963, 478.358, 52873.174 25/06/24,04:00:24,04,07,1, 12.0,1,1, 13.886, 10521.940, 478.346, 52873.188 25/06/24,04:00:24,05,07,1, 12.0,1,1, 13.886, 10521.944, 478.360, 52873.196 25/06/24,04:00:24,06,07,1, 12.0,1,1, 13.886, 10521.970, 478.351, 52873.196 25/06/24,04:00:24,07,07,1, 12.0,1,1, 13.886, 10521.940, 478.354, 52873.178 25/06/24,04:00:24,08,07,1, 12.0,1,1, 13.886, 10521.938, 478.339, 52873.188 25/06/24,04:00:24,09,07,1, 12.0,1,1, 13.886, 10521.960, 478.352, 52873.200 25/06/24,04:00:24,10,07,1, 12.0,1,1, 13.886, 10521.984, 478.342, 52873.213 25/06/24,04:00:24,11,07,1, 12.0,1,1, 13.886, 10521.978, 478.345, 52873.207 25/06/24,04:00:24,12,07,1, 12.0,1,1, 13.886, 10521.990, 478.360, 52873.204 25/06/24,04:00:24,13,07,1, 12.0,1,1, 13.886, 10521.953, 478.355, 52873.198 25/06/24,04:00:24,14,07,1, 12.0,1,1, 13.886, 10521.941, 478.371, 52873.187 25/06/24,04:00:24,15,07,1, 12.0,1,1, 13.886, 10521.971, 478.358, 52873.257 25/06/24,04:00:24,16,07,1, 12.0,1,1, 13.886, 10521.964, 478.378, 52873.231 25/06/24,04:00:24,17,07,1, 12.0,1,1, 13.886, 10521.959, 478.372, 52873.206 25/06/24,04:00:24,18,07,1, 12.0,1,1, 13.886, 10521.954, 478.389, 52873.239 25/06/24,04:00:24,19,07,1, 12.0,1,1, 13.886, 10521.965, 478.378, 52873.209 25/06/24,04:00:25,00,06,1, 11.9,1,1, 13.880, 10521.961, 478.378, 52873.209 25/06/24,04:00:25,01,06,1, 11.9,1,1, 13.880, 10521.957, 478.377, 52873.216 25/06/24,04:00:25,02,06,1, 11.9,1,1, 13.880, 10521.958, 478.375, 52873.165 25/06/24,04:00:25,03,06,1, 11.9,1,1, 13.880, 10521.961, 478.374, 52873.212 25/06/24,04:00:25,04,06,1, 11.9,1,1, 13.880, 10521.936, 478.364, 52873.197 25/06/24,04:00:25,05,06,1, 11.9,1,1, 13.880, 10521.985, 478.389, 52873.240 25/06/24,04:00:25,06,06,1, 11.9,1,1, 13.880, 10521.975, 478.384, 52873.231 25/06/24,04:00:25,07,06,1, 11.9,1,1, 13.880, 10521.984, 478.380, 52873.212 25/06/24,04:00:25,08,06,1, 11.9,1,1, 13.880, 10521.975, 478.388, 52873.206 25/06/24,04:00:25,09,06,1, 11.9,1,1, 13.880, 10522.010, 478.360, 52873.251 25/06/24,04:00:25,10,06,1, 11.9,1,1, 13.880, 10521.990, 478.378, 52873.224 25/06/24,04:00:25,11,06,1, 11.9,1,1, 13.880, 10522.005, 478.372, 52873.225 25/06/24,04:00:25,12,06,1, 11.9,1,1, 13.880, 10522.004, 478.407, 52873.213 25/06/24,04:00:25,13,06,1, 11.9,1,1, 13.880, 10521.997, 478.411, 52873.217 25/06/24,04:00:25,14,06,1, 11.9,1,1, 13.880, 10522.013, 478.376, 52873.235 25/06/24,04:00:25,15,06,1, 11.9,1,1, 13.880, 10522.025, 478.429, 52873.225 25/06/24,04:00:25,16,06,1, 11.9,1,1, 13.880, 10521.989, 478.405, 52873.207 25/06/24,04:00:25,17,06,1, 11.9,1,1, 13.880, 10521.991, 478.417, 52873.211 25/06/24,04:00:25,18,06,1, 11.9,1,1, 13.880, 10522.021, 478.390, 52873.183 25/06/24,04:00:25,19,06,1, 11.9,1,1, 13.880, 10521.999, 478.407, 52873.215 25/06/24,04:00:26,00,06,1, 11.9,1,1, 13.884, 10521.995, 478.407, 52873.215 25/06/24,04:00:26,01,06,1, 11.9,1,1, 13.884, 10521.980, 478.419, 52873.191 25/06/24,04:00:26,02,06,1, 11.9,1,1, 13.884, 10521.994, 478.424, 52873.172 25/06/24,04:00:26,03,06,1, 11.9,1,1, 13.884, 10522.012, 478.395, 52873.206 25/06/24,04:00:26,04,06,1, 11.9,1,1, 13.884, 10521.995, 478.407, 52873.195 25/06/24,04:00:26,05,06,1, 11.9,1,1, 13.884, 10522.020, 478.416, 52873.204 25/06/24,04:00:26,06,06,1, 11.9,1,1, 13.884, 10522.042, 478.421, 52873.193 25/06/24,04:00:26,07,06,1, 11.9,1,1, 13.884, 10522.019, 478.431, 52873.183 25/06/24,04:00:26,08,06,1, 11.9,1,1, 13.884, 10522.038, 478.416, 52873.167 25/06/24,04:00:26,09,06,1, 11.9,1,1, 13.884, 10522.028, 478.405, 52873.236 25/06/24,04:00:26,10,06,1, 11.9,1,1, 13.884, 10522.020, 478.425, 52873.227 25/06/24,04:00:26,11,06,1, 11.9,1,1, 13.884, 10522.036, 478.402, 52873.226 25/06/24,04:00:26,12,06,1, 11.9,1,1, 13.884, 10522.029, 478.427, 52873.208 25/06/24,04:00:26,13,06,1, 11.9,1,1, 13.884, 10522.038, 478.424, 52873.231 25/06/24,04:00:26,14,06,1, 11.9,1,1, 13.884, 10522.023, 478.410, 52873.201 25/06/24,04:00:26,15,06,1, 11.9,1,1, 13.884, 10522.020, 478.429, 52873.178 25/06/24,04:00:26,16,06,1, 11.9,1,1, 13.884, 10522.043, 478.417, 52873.193 25/06/24,04:00:26,17,06,1, 11.9,1,1, 13.884, 10522.036, 478.429, 52873.217 25/06/24,04:00:26,18,06,1, 11.9,1,1, 13.884, 10522.017, 478.423, 52873.156 25/06/24,04:00:26,19,06,1, 11.9,1,1, 13.884, 10522.033, 478.425, 52873.192 25/06/24,04:00:27,00,06,1, 12.0,1,1, 13.882, 10522.028, 478.425, 52873.192 25/06/24,04:00:27,01,06,1, 12.0,1,1, 13.882, 10522.047, 478.420, 52873.201 25/06/24,04:00:27,02,06,1, 12.0,1,1, 13.882, 10522.034, 478.423, 52873.188 25/06/24,04:00:27,03,06,1, 12.0,1,1, 13.882, 10522.040, 478.434, 52873.232 25/06/24,04:00:27,04,06,1, 12.0,1,1, 13.882, 10522.057, 478.422, 52873.198 25/06/24,04:00:27,05,06,1, 12.0,1,1, 13.882, 10522.056, 478.433, 52873.238 25/06/24,04:00:27,06,06,1, 12.0,1,1, 13.882, 10522.035, 478.425, 52873.198 25/06/24,04:00:27,07,06,1, 12.0,1,1, 13.882, 10522.039, 478.454, 52873.215 25/06/24,04:00:27,08,06,1, 12.0,1,1, 13.882, 10522.042, 478.442, 52873.222 25/06/24,04:00:27,09,06,1, 12.0,1,1, 13.882, 10522.071, 478.463, 52873.241 25/06/24,04:00:27,10,06,1, 12.0,1,1, 13.882, 10522.060, 478.439, 52873.209 25/06/24,04:00:27,11,06,1, 12.0,1,1, 13.882, 10522.062, 478.453, 52873.230 25/06/24,04:00:27,12,06,1, 12.0,1,1, 13.882, 10522.067, 478.442, 52873.179 25/06/24,04:00:27,13,06,1, 12.0,1,1, 13.882, 10522.071, 478.463, 52873.254 25/06/24,04:00:27,14,06,1, 12.0,1,1, 13.882, 10522.080, 478.439, 52873.237 25/06/24,04:00:27,15,06,1, 12.0,1,1, 13.882, 10522.061, 478.443, 52873.217 25/06/24,04:00:27,16,06,1, 12.0,1,1, 13.882, 10522.046, 478.437, 52873.231 25/06/24,04:00:27,17,06,1, 12.0,1,1, 13.882, 10522.082, 478.436, 52873.234 25/06/24,04:00:27,18,06,1, 12.0,1,1, 13.882, 10522.086, 478.427, 52873.220 25/06/24,04:00:27,19,06,1, 12.0,1,1, 13.882, 10522.077, 478.469, 52873.247 25/06/24,04:00:28,00,06,1, 12.0,1,1, 13.885, 10522.070, 478.469, 52873.247 25/06/24,04:00:28,01,06,1, 12.0,1,1, 13.885, 10522.058, 478.496, 52873.230 25/06/24,04:00:28,02,06,1, 12.0,1,1, 13.885, 10522.075, 478.468, 52873.223 25/06/24,04:00:28,03,06,1, 12.0,1,1, 13.885, 10522.038, 478.467, 52873.226 25/06/24,04:00:28,04,06,1, 12.0,1,1, 13.885, 10522.097, 478.486, 52873.256 25/06/24,04:00:28,05,06,1, 12.0,1,1, 13.885, 10522.087, 478.486, 52873.208 25/06/24,04:00:28,06,06,1, 12.0,1,1, 13.885, 10522.074, 478.485, 52873.231 25/06/24,04:00:28,07,06,1, 12.0,1,1, 13.885, 10522.089, 478.495, 52873.248 25/06/24,04:00:28,08,06,1, 12.0,1,1, 13.885, 10522.071, 478.473, 52873.226 25/06/24,04:00:28,09,06,1, 12.0,1,1, 13.885, 10522.085, 478.483, 52873.231 25/06/24,04:00:28,10,06,1, 12.0,1,1, 13.885, 10522.079, 478.461, 52873.203 25/06/24,04:00:28,11,06,1, 12.0,1,1, 13.885, 10522.081, 478.468, 52873.201 25/06/24,04:00:28,12,06,1, 12.0,1,1, 13.885, 10522.097, 478.484, 52873.208 25/06/24,04:00:28,13,06,1, 12.0,1,1, 13.885, 10522.096, 478.486, 52873.224 25/06/24,04:00:28,14,06,1, 12.0,1,1, 13.885, 10522.099, 478.503, 52873.231 25/06/24,04:00:28,15,06,1, 12.0,1,1, 13.885, 10522.104, 478.490, 52873.265 25/06/24,04:00:28,16,06,1, 12.0,1,1, 13.885, 10522.110, 478.512, 52873.244 25/06/24,04:00:28,17,06,1, 12.0,1,1, 13.885, 10522.114, 478.514, 52873.224 25/06/24,04:00:28,18,06,1, 12.0,1,1, 13.885, 10522.109, 478.523, 52873.271 25/06/24,04:00:28,19,06,1, 12.0,1,1, 13.885, 10522.101, 478.514, 52873.271 25/06/24,04:00:29,00,06,1, 11.9,1,1, 13.879, 10522.095, 478.514, 52873.271 25/06/24,04:00:29,01,06,1, 11.9,1,1, 13.879, 10522.122, 478.516, 52873.238 25/06/24,04:00:29,02,06,1, 11.9,1,1, 13.879, 10522.133, 478.500, 52873.235 25/06/24,04:00:29,03,06,1, 11.9,1,1, 13.879, 10522.116, 478.528, 52873.242 25/06/24,04:00:29,04,06,1, 11.9,1,1, 13.879, 10522.121, 478.522, 52873.222 25/06/24,04:00:29,05,06,1, 11.9,1,1, 13.879, 10522.136, 478.523, 52873.227 25/06/24,04:00:29,06,06,1, 11.9,1,1, 13.879, 10522.136, 478.538, 52873.286 25/06/24,04:00:29,07,06,1, 11.9,1,1, 13.879, 10522.127, 478.527, 52873.242 25/06/24,04:00:29,08,06,1, 11.9,1,1, 13.879, 10522.136, 478.545, 52873.257 25/06/24,04:00:29,09,06,1, 11.9,1,1, 13.879, 10522.139, 478.515, 52873.240 25/06/24,04:00:29,10,06,1, 11.9,1,1, 13.879, 10522.134, 478.539, 52873.269 25/06/24,04:00:29,11,06,1, 11.9,1,1, 13.879, 10522.142, 478.550, 52873.250 25/06/24,04:00:29,12,06,1, 11.9,1,1, 13.879, 10522.134, 478.552, 52873.265 25/06/24,04:00:29,13,06,1, 11.9,1,1, 13.879, 10522.149, 478.558, 52873.250 25/06/24,04:00:29,14,06,1, 11.9,1,1, 13.879, 10522.147, 478.540, 52873.264 25/06/24,04:00:29,15,06,1, 11.9,1,1, 13.879, 10522.140, 478.588, 52873.283 25/06/24,04:00:29,16,06,1, 11.9,1,1, 13.879, 10522.141, 478.554, 52873.266 25/06/24,04:00:29,17,06,1, 11.9,1,1, 13.879, 10522.152, 478.544, 52873.269 25/06/24,04:00:29,18,06,1, 11.9,1,1, 13.879, 10522.159, 478.574, 52873.214 25/06/24,04:00:29,19,06,1, 11.9,1,1, 13.879, 10522.138, 478.579, 52873.257 25/06/24,04:00:30,00,06,1, 11.9,1,1, 13.881, 10522.137, 478.579, 52873.257 25/06/24,04:00:30,01,06,1, 11.9,1,1, 13.881, 10522.149, 478.561, 52873.251 25/06/24,04:00:30,02,06,1, 11.9,1,1, 13.881, 10522.158, 478.564, 52873.220 25/06/24,04:00:30,03,06,1, 11.9,1,1, 13.881, 10522.149, 478.558, 52873.248 25/06/24,04:00:30,04,06,1, 11.9,1,1, 13.881, 10522.159, 478.562, 52873.274 25/06/24,04:00:30,05,06,1, 11.9,1,1, 13.881, 10522.153, 478.593, 52873.273 25/06/24,04:00:30,06,06,1, 11.9,1,1, 13.881, 10522.158, 478.566, 52873.243 25/06/24,04:00:30,07,06,1, 11.9,1,1, 13.881, 10522.162, 478.596, 52873.249 25/06/24,04:00:30,08,06,1, 11.9,1,1, 13.881, 10522.146, 478.597, 52873.260 25/06/24,04:00:30,09,06,1, 11.9,1,1, 13.881, 10522.150, 478.592, 52873.249 25/06/24,04:00:30,10,06,1, 11.9,1,1, 13.881, 10522.135, 478.588, 52873.235 25/06/24,04:00:30,11,06,1, 11.9,1,1, 13.881, 10522.141, 478.595, 52873.260 25/06/24,04:00:30,12,06,1, 11.9,1,1, 13.881, 10522.155, 478.600, 52873.262 25/06/24,04:00:30,13,06,1, 11.9,1,1, 13.881, 10522.153, 478.581, 52873.241 25/06/24,04:00:30,14,06,1, 11.9,1,1, 13.881, 10522.137, 478.630, 52873.202 25/06/24,04:00:30,15,06,1, 11.9,1,1, 13.881, 10522.130, 478.600, 52873.243 25/06/24,04:00:30,16,06,1, 11.9,1,1, 13.881, 10522.156, 478.596, 52873.247 25/06/24,04:00:30,17,06,1, 11.9,1,1, 13.881, 10522.163, 478.611, 52873.259 25/06/24,04:00:30,18,06,1, 11.9,1,1, 13.881, 10522.170, 478.625, 52873.242 25/06/24,04:00:30,19,06,1, 11.9,1,1, 13.881, 10522.159, 478.618, 52873.281 25/06/24,04:00:31,00,06,1, 11.9,1,1, 13.882, 10522.153, 478.618, 52873.281 25/06/24,04:00:31,01,06,1, 11.9,1,1, 13.882, 10522.150, 478.622, 52873.281 25/06/24,04:00:31,02,06,1, 11.9,1,1, 13.882, 10522.158, 478.635, 52873.283 25/06/24,04:00:31,03,06,1, 11.9,1,1, 13.882, 10522.148, 478.620, 52873.258 25/06/24,04:00:31,04,06,1, 11.9,1,1, 13.882, 10522.145, 478.632, 52873.230 25/06/24,04:00:31,05,06,1, 11.9,1,1, 13.882, 10522.152, 478.614, 52873.228 25/06/24,04:00:31,06,06,1, 11.9,1,1, 13.882, 10522.146, 478.634, 52873.249 25/06/24,04:00:31,07,06,1, 11.9,1,1, 13.882, 10522.171, 478.617, 52873.261 25/06/24,04:00:31,08,06,1, 11.9,1,1, 13.882, 10522.160, 478.612, 52873.240 25/06/24,04:00:31,09,06,1, 11.9,1,1, 13.882, 10522.154, 478.633, 52873.242 25/06/24,04:00:31,10,06,1, 11.9,1,1, 13.882, 10522.164, 478.627, 52873.281 25/06/24,04:00:31,11,06,1, 11.9,1,1, 13.882, 10522.152, 478.639, 52873.250 25/06/24,04:00:31,12,06,1, 11.9,1,1, 13.882, 10522.164, 478.650, 52873.293 25/06/24,04:00:31,13,06,1, 11.9,1,1, 13.882, 10522.139, 478.633, 52873.244 25/06/24,04:00:31,14,06,1, 11.9,1,1, 13.882, 10522.171, 478.674, 52873.284 25/06/24,04:00:31,15,06,1, 11.9,1,1, 13.882, 10522.150, 478.674, 52873.281 25/06/24,04:00:31,16,06,1, 11.9,1,1, 13.882, 10522.184, 478.665, 52873.266 25/06/24,04:00:31,17,06,1, 11.9,1,1, 13.882, 10522.177, 478.668, 52873.281 25/06/24,04:00:31,18,06,1, 11.9,1,1, 13.882, 10522.162, 478.678, 52873.295 25/06/24,04:00:31,19,06,1, 11.9,1,1, 13.882, 10522.156, 478.679, 52873.253 25/06/24,04:00:32,00,06,1, 11.9,1,1, 13.882, 10522.153, 478.679, 52873.253 25/06/24,04:00:32,01,06,1, 11.9,1,1, 13.882, 10522.196, 478.659, 52873.244 25/06/24,04:00:32,02,06,1, 11.9,1,1, 13.882, 10522.138, 478.672, 52873.286 25/06/24,04:00:32,03,06,1, 11.9,1,1, 13.882, 10522.153, 478.703, 52873.267 25/06/24,04:00:32,04,06,1, 11.9,1,1, 13.882, 10522.175, 478.693, 52873.291 25/06/24,04:00:32,05,06,1, 11.9,1,1, 13.882, 10522.183, 478.702, 52873.276 25/06/24,04:00:32,06,06,1, 11.9,1,1, 13.882, 10522.164, 478.695, 52873.268 25/06/24,04:00:32,07,06,1, 11.9,1,1, 13.882, 10522.162, 478.715, 52873.258 25/06/24,04:00:32,08,06,1, 11.9,1,1, 13.882, 10522.161, 478.736, 52873.296 25/06/24,04:00:32,09,06,1, 11.9,1,1, 13.882, 10522.159, 478.730, 52873.266 25/06/24,04:00:32,10,06,1, 11.9,1,1, 13.882, 10522.147, 478.707, 52873.267 25/06/24,04:00:32,11,06,1, 11.9,1,1, 13.882, 10522.143, 478.712, 52873.215 25/06/24,04:00:32,12,06,1, 11.9,1,1, 13.882, 10522.151, 478.709, 52873.273 25/06/24,04:00:32,13,06,1, 11.9,1,1, 13.882, 10522.151, 478.705, 52873.240 25/06/24,04:00:32,14,06,1, 11.9,1,1, 13.882, 10522.120, 478.731, 52873.230 25/06/24,04:00:32,15,06,1, 11.9,1,1, 13.882, 10522.151, 478.705, 52873.261 25/06/24,04:00:32,16,06,1, 11.9,1,1, 13.882, 10522.170, 478.727, 52873.248 25/06/24,04:00:32,17,06,1, 11.9,1,1, 13.882, 10522.169, 478.729, 52873.269 25/06/24,04:00:32,18,06,1, 11.9,1,1, 13.882, 10522.180, 478.750, 52873.278 25/06/24,04:00:32,19,06,1, 11.9,1,1, 13.882, 10522.186, 478.752, 52873.267 25/06/24,04:00:33,00,06,1, 12.0,1,1, 13.885, 10522.178, 478.752, 52873.267 25/06/24,04:00:33,01,06,1, 12.0,1,1, 13.885, 10522.186, 478.752, 52873.286 25/06/24,04:00:33,02,06,1, 12.0,1,1, 13.885, 10522.160, 478.744, 52873.313 25/06/24,04:00:33,03,06,1, 12.0,1,1, 13.885, 10522.177, 478.743, 52873.264 25/06/24,04:00:33,04,06,1, 12.0,1,1, 13.885, 10522.169, 478.750, 52873.288 25/06/24,04:00:33,05,06,1, 12.0,1,1, 13.885, 10522.157, 478.749, 52873.326 25/06/24,04:00:33,06,06,1, 12.0,1,1, 13.885, 10522.169, 478.753, 52873.319 25/06/24,04:00:33,07,06,1, 12.0,1,1, 13.885, 10522.175, 478.744, 52873.308 25/06/24,04:00:33,08,06,1, 12.0,1,1, 13.885, 10522.186, 478.755, 52873.304 25/06/24,04:00:33,09,06,1, 12.0,1,1, 13.885, 10522.179, 478.744, 52873.275 25/06/24,04:00:33,10,06,1, 12.0,1,1, 13.885, 10522.204, 478.767, 52873.303 25/06/24,04:00:33,11,06,1, 12.0,1,1, 13.885, 10522.205, 478.757, 52873.287 25/06/24,04:00:33,12,06,1, 12.0,1,1, 13.885, 10522.198, 478.792, 52873.285 25/06/24,04:00:33,13,06,1, 12.0,1,1, 13.885, 10522.194, 478.768, 52873.272 25/06/24,04:00:33,14,06,1, 12.0,1,1, 13.885, 10522.188, 478.783, 52873.294 25/06/24,04:00:33,15,06,1, 12.0,1,1, 13.885, 10522.178, 478.769, 52873.312 25/06/24,04:00:33,16,06,1, 12.0,1,1, 13.885, 10522.170, 478.773, 52873.321 25/06/24,04:00:33,17,06,1, 12.0,1,1, 13.885, 10522.164, 478.759, 52873.283 25/06/24,04:00:33,18,06,1, 12.0,1,1, 13.885, 10522.168, 478.759, 52873.287 25/06/24,04:00:33,19,06,1, 12.0,1,1, 13.885, 10522.155, 478.794, 52873.310 25/06/24,04:00:34,00,06,1, 11.9,1,1, 13.884, 10522.153, 478.794, 52873.310 25/06/24,04:00:34,01,06,1, 11.9,1,1, 13.884, 10522.171, 478.781, 52873.292 25/06/24,04:00:34,02,06,1, 11.9,1,1, 13.884, 10522.186, 478.774, 52873.296 25/06/24,04:00:34,03,06,1, 11.9,1,1, 13.884, 10522.195, 478.783, 52873.298 25/06/24,04:00:34,04,06,1, 11.9,1,1, 13.884, 10522.186, 478.811, 52873.277 25/06/24,04:00:34,05,06,1, 11.9,1,1, 13.884, 10522.171, 478.789, 52873.336 25/06/24,04:00:34,06,06,1, 11.9,1,1, 13.884, 10522.182, 478.812, 52873.308 25/06/24,04:00:34,07,06,1, 11.9,1,1, 13.884, 10522.213, 478.818, 52873.296 25/06/24,04:00:34,08,06,1, 11.9,1,1, 13.884, 10522.164, 478.809, 52873.290 25/06/24,04:00:34,09,06,1, 11.9,1,1, 13.884, 10522.210, 478.794, 52873.334 25/06/24,04:00:34,10,06,1, 11.9,1,1, 13.884, 10522.185, 478.797, 52873.293 25/06/24,04:00:34,11,06,1, 11.9,1,1, 13.884, 10522.189, 478.814, 52873.303 25/06/24,04:00:34,12,06,1, 11.9,1,1, 13.884, 10522.191, 478.797, 52873.274 25/06/24,04:00:34,13,06,1, 11.9,1,1, 13.884, 10522.203, 478.805, 52873.314 25/06/24,04:00:34,14,06,1, 11.9,1,1, 13.884, 10522.184, 478.792, 52873.281 25/06/24,04:00:34,15,06,1, 11.9,1,1, 13.884, 10522.210, 478.816, 52873.286 25/06/24,04:00:34,16,06,1, 11.9,1,1, 13.884, 10522.197, 478.807, 52873.309 25/06/24,04:00:34,17,06,1, 11.9,1,1, 13.884, 10522.177, 478.808, 52873.275 25/06/24,04:00:34,18,06,1, 11.9,1,1, 13.884, 10522.208, 478.846, 52873.305 25/06/24,04:00:34,19,06,1, 11.9,1,1, 13.884, 10522.190, 478.822, 52873.311 25/06/24,04:00:35,00,06,1, 11.9,1,1, 13.885, 10522.187, 478.822, 52873.311 25/06/24,04:00:35,01,06,1, 11.9,1,1, 13.885, 10522.200, 478.829, 52873.288 25/06/24,04:00:35,02,06,1, 11.9,1,1, 13.885, 10522.200, 478.831, 52873.285 25/06/24,04:00:35,03,06,1, 11.9,1,1, 13.885, 10522.207, 478.847, 52873.307 25/06/24,04:00:35,04,06,1, 11.9,1,1, 13.885, 10522.221, 478.825, 52873.302 25/06/24,04:00:35,05,06,1, 11.9,1,1, 13.885, 10522.212, 478.848, 52873.293 25/06/24,04:00:35,06,06,1, 11.9,1,1, 13.885, 10522.211, 478.833, 52873.261 25/06/24,04:00:35,07,06,1, 11.9,1,1, 13.885, 10522.239, 478.830, 52873.318 25/06/24,04:00:35,08,06,1, 11.9,1,1, 13.885, 10522.211, 478.824, 52873.299 25/06/24,04:00:35,09,06,1, 11.9,1,1, 13.885, 10522.194, 478.837, 52873.298 25/06/24,04:00:35,10,06,1, 11.9,1,1, 13.885, 10522.211, 478.836, 52873.296 25/06/24,04:00:35,11,06,1, 11.9,1,1, 13.885, 10522.207, 478.849, 52873.311 25/06/24,04:00:35,12,06,1, 11.9,1,1, 13.885, 10522.226, 478.848, 52873.337 25/06/24,04:00:35,13,06,1, 11.9,1,1, 13.885, 10522.204, 478.854, 52873.290 25/06/24,04:00:35,14,06,1, 11.9,1,1, 13.885, 10522.229, 478.860, 52873.314 25/06/24,04:00:35,15,06,1, 11.9,1,1, 13.885, 10522.214, 478.841, 52873.272 25/06/24,04:00:35,16,06,1, 11.9,1,1, 13.885, 10522.210, 478.833, 52873.258 25/06/24,04:00:35,17,06,1, 11.9,1,1, 13.885, 10522.210, 478.845, 52873.293 25/06/24,04:00:35,18,06,1, 11.9,1,1, 13.885, 10522.187, 478.859, 52873.324 25/06/24,04:00:35,19,06,1, 11.9,1,1, 13.885, 10522.205, 478.846, 52873.317 25/06/24,04:00:36,00,06,1, 11.9,1,1, 13.884, 10522.203, 478.846, 52873.317 25/06/24,04:00:36,01,06,1, 11.9,1,1, 13.884, 10522.196, 478.863, 52873.310 25/06/24,04:00:36,02,06,1, 11.9,1,1, 13.884, 10522.196, 478.861, 52873.281 25/06/24,04:00:36,03,06,1, 11.9,1,1, 13.884, 10522.230, 478.861, 52873.296 25/06/24,04:00:36,04,06,1, 11.9,1,1, 13.884, 10522.234, 478.853, 52873.302 25/06/24,04:00:36,05,06,1, 11.9,1,1, 13.884, 10522.214, 478.886, 52873.345 25/06/24,04:00:36,06,06,1, 11.9,1,1, 13.884, 10522.204, 478.862, 52873.313 25/06/24,04:00:36,07,06,1, 11.9,1,1, 13.884, 10522.223, 478.886, 52873.337 25/06/24,04:00:36,08,06,1, 11.9,1,1, 13.884, 10522.202, 478.876, 52873.286 25/06/24,04:00:36,09,06,1, 11.9,1,1, 13.884, 10522.202, 478.879, 52873.317 25/06/24,04:00:36,10,06,1, 11.9,1,1, 13.884, 10522.233, 478.900, 52873.288 25/06/24,04:00:36,11,06,1, 11.9,1,1, 13.884, 10522.206, 478.876, 52873.325 25/06/24,04:00:36,12,06,1, 11.9,1,1, 13.884, 10522.211, 478.868, 52873.287 25/06/24,04:00:36,13,06,1, 11.9,1,1, 13.884, 10522.233, 478.882, 52873.276 25/06/24,04:00:36,14,06,1, 11.9,1,1, 13.884, 10522.218, 478.877, 52873.337 25/06/24,04:00:36,15,06,1, 11.9,1,1, 13.884, 10522.227, 478.870, 52873.304 25/06/24,04:00:36,16,06,1, 11.9,1,1, 13.884, 10522.229, 478.901, 52873.302 25/06/24,04:00:36,17,06,1, 11.9,1,1, 13.884, 10522.232, 478.917, 52873.311 25/06/24,04:00:36,18,06,1, 11.9,1,1, 13.884, 10522.241, 478.894, 52873.316 25/06/24,04:00:36,19,06,1, 11.9,1,1, 13.884, 10522.209, 478.893, 52873.281 25/06/24,04:00:37,00,06,1, 11.9,1,1, 13.886, 10522.203, 478.893, 52873.281 25/06/24,04:00:37,01,06,1, 11.9,1,1, 13.886, 10522.228, 478.896, 52873.295 25/06/24,04:00:37,02,06,1, 11.9,1,1, 13.886, 10522.248, 478.907, 52873.290 25/06/24,04:00:37,03,06,1, 11.9,1,1, 13.886, 10522.207, 478.890, 52873.325 25/06/24,04:00:37,04,06,1, 11.9,1,1, 13.886, 10522.245, 478.933, 52873.310 25/06/24,04:00:37,05,06,1, 11.9,1,1, 13.886, 10522.247, 478.909, 52873.328 25/06/24,04:00:37,06,06,1, 11.9,1,1, 13.886, 10522.245, 478.918, 52873.291 25/06/24,04:00:37,07,06,1, 11.9,1,1, 13.886, 10522.258, 478.914, 52873.268 25/06/24,04:00:37,08,06,1, 11.9,1,1, 13.886, 10522.248, 478.920, 52873.299 25/06/24,04:00:37,09,06,1, 11.9,1,1, 13.886, 10522.248, 478.918, 52873.266 25/06/24,04:00:37,10,06,1, 11.9,1,1, 13.886, 10522.263, 478.921, 52873.292 25/06/24,04:00:37,11,06,1, 11.9,1,1, 13.886, 10522.245, 478.918, 52873.275 25/06/24,04:00:37,12,06,1, 11.9,1,1, 13.886, 10522.263, 478.922, 52873.280 25/06/24,04:00:37,13,06,1, 11.9,1,1, 13.886, 10522.256, 478.918, 52873.266 25/06/24,04:00:37,14,06,1, 11.9,1,1, 13.886, 10522.248, 478.911, 52873.263 25/06/24,04:00:37,15,06,1, 11.9,1,1, 13.886, 10522.234, 478.934, 52873.259 25/06/24,04:00:37,16,06,1, 11.9,1,1, 13.886, 10522.263, 478.941, 52873.289 25/06/24,04:00:37,17,06,1, 11.9,1,1, 13.886, 10522.239, 478.943, 52873.300 25/06/24,04:00:37,18,06,1, 11.9,1,1, 13.886, 10522.258, 478.913, 52873.303 25/06/24,04:00:37,19,06,1, 11.9,1,1, 13.886, 10522.270, 478.892, 52873.250 25/06/24,04:00:38,00,06,1, 11.9,1,1, 13.881, 10522.262, 478.892, 52873.250 25/06/24,04:00:38,01,06,1, 11.9,1,1, 13.881, 10522.248, 478.944, 52873.309 25/06/24,04:00:38,02,06,1, 11.9,1,1, 13.881, 10522.261, 478.955, 52873.334 25/06/24,04:00:38,03,06,1, 11.9,1,1, 13.881, 10522.262, 478.950, 52873.337 25/06/24,04:00:38,04,06,1, 11.9,1,1, 13.881, 10522.255, 478.963, 52873.315 25/06/24,04:00:38,05,06,1, 11.9,1,1, 13.881, 10522.245, 478.939, 52873.271 25/06/24,04:00:38,06,06,1, 11.9,1,1, 13.881, 10522.271, 478.940, 52873.308 25/06/24,04:00:38,07,06,1, 11.9,1,1, 13.881, 10522.254, 478.948, 52873.293 25/06/24,04:00:38,08,06,1, 11.9,1,1, 13.881, 10522.271, 478.937, 52873.296 25/06/24,04:00:38,09,06,1, 11.9,1,1, 13.881, 10522.239, 478.943, 52873.290 25/06/24,04:00:38,10,06,1, 11.9,1,1, 13.881, 10522.234, 478.918, 52873.258 25/06/24,04:00:38,11,06,1, 11.9,1,1, 13.881, 10522.240, 478.943, 52873.269 25/06/24,04:00:38,12,06,1, 11.9,1,1, 13.881, 10522.260, 478.945, 52873.277 25/06/24,04:00:38,13,06,1, 11.9,1,1, 13.881, 10522.250, 478.938, 52873.228 25/06/24,04:00:38,14,06,1, 11.9,1,1, 13.881, 10522.274, 478.918, 52873.261 25/06/24,04:00:38,15,06,1, 11.9,1,1, 13.881, 10522.259, 478.951, 52873.285 25/06/24,04:00:38,16,06,1, 11.9,1,1, 13.881, 10522.249, 478.973, 52873.257 25/06/24,04:00:38,17,06,1, 11.9,1,1, 13.881, 10522.276, 478.961, 52873.265 25/06/24,04:00:38,18,06,1, 11.9,1,1, 13.881, 10522.257, 478.956, 52873.245 25/06/24,04:00:38,19,06,1, 11.9,1,1, 13.881, 10522.223, 478.983, 52873.248 25/06/24,04:00:39,00,06,1, 11.8,1,1, 13.882, 10522.220, 478.983, 52873.248 25/06/24,04:00:39,01,06,1, 11.8,1,1, 13.882, 10522.249, 478.969, 52873.266 25/06/24,04:00:39,02,06,1, 11.8,1,1, 13.882, 10522.257, 478.940, 52873.215 25/06/24,04:00:39,03,06,1, 11.8,1,1, 13.882, 10522.251, 478.946, 52873.247 25/06/24,04:00:39,04,06,1, 11.8,1,1, 13.882, 10522.255, 478.959, 52873.249 25/06/24,04:00:39,05,06,1, 11.8,1,1, 13.882, 10522.257, 478.972, 52873.285 25/06/24,04:00:39,06,06,1, 11.8,1,1, 13.882, 10522.254, 478.940, 52873.273 25/06/24,04:00:39,07,06,1, 11.8,1,1, 13.882, 10522.242, 478.966, 52873.256 25/06/24,04:00:39,08,06,1, 11.8,1,1, 13.882, 10522.264, 478.941, 52873.232 25/06/24,04:00:39,09,06,1, 11.8,1,1, 13.882, 10522.258, 478.956, 52873.237 25/06/24,04:00:39,10,06,1, 11.8,1,1, 13.882, 10522.239, 478.955, 52873.181 25/06/24,04:00:39,11,06,1, 11.8,1,1, 13.882, 10522.249, 478.935, 52873.225 25/06/24,04:00:39,12,06,1, 11.8,1,1, 13.882, 10522.245, 478.956, 52873.211 25/06/24,04:00:39,13,06,1, 11.8,1,1, 13.882, 10522.259, 478.972, 52873.253 25/06/24,04:00:39,14,06,1, 11.8,1,1, 13.882, 10522.245, 478.942, 52873.226 25/06/24,04:00:39,15,06,1, 11.8,1,1, 13.882, 10522.262, 478.957, 52873.235 25/06/24,04:00:39,16,06,1, 11.8,1,1, 13.882, 10522.244, 478.940, 52873.188 25/06/24,04:00:39,17,06,1, 11.8,1,1, 13.882, 10522.245, 478.952, 52873.231 25/06/24,04:00:39,18,06,1, 11.8,1,1, 13.882, 10522.258, 478.967, 52873.232 25/06/24,04:00:39,19,06,1, 11.8,1,1, 13.882, 10522.280, 478.949, 52873.219 25/06/24,04:00:40,00,06,1, 11.9,1,1, 13.886, 10522.279, 478.949, 52873.219 25/06/24,04:00:40,01,06,1, 11.9,1,1, 13.886, 10522.252, 478.968, 52873.223 25/06/24,04:00:40,02,06,1, 11.9,1,1, 13.886, 10522.241, 478.935, 52873.223 25/06/24,04:00:40,03,06,1, 11.9,1,1, 13.886, 10522.236, 478.942, 52873.245 25/06/24,04:00:40,04,06,1, 11.9,1,1, 13.886, 10522.215, 478.958, 52873.250 25/06/24,04:00:40,05,06,1, 11.9,1,1, 13.886, 10522.242, 478.948, 52873.233 25/06/24,04:00:40,06,06,1, 11.9,1,1, 13.886, 10522.238, 478.949, 52873.207 25/06/24,04:00:40,07,06,1, 11.9,1,1, 13.886, 10522.241, 478.964, 52873.254 25/06/24,04:00:40,08,06,1, 11.9,1,1, 13.886, 10522.243, 478.940, 52873.217 25/06/24,04:00:40,09,06,1, 11.9,1,1, 13.886, 10522.244, 478.944, 52873.232 25/06/24,04:00:40,10,06,1, 11.9,1,1, 13.886, 10522.231, 478.963, 52873.212 25/06/24,04:00:40,11,06,1, 11.9,1,1, 13.886, 10522.236, 478.976, 52873.205 25/06/24,04:00:40,12,06,1, 11.9,1,1, 13.886, 10522.232, 478.958, 52873.215 25/06/24,04:00:40,13,06,1, 11.9,1,1, 13.886, 10522.232, 478.946, 52873.241 25/06/24,04:00:40,14,06,1, 11.9,1,1, 13.886, 10522.242, 478.962, 52873.237 25/06/24,04:00:40,15,06,1, 11.9,1,1, 13.886, 10522.240, 478.944, 52873.196 25/06/24,04:00:40,16,06,1, 11.9,1,1, 13.886, 10522.242, 478.980, 52873.212 25/06/24,04:00:40,17,06,1, 11.9,1,1, 13.886, 10522.225, 478.957, 52873.212 25/06/24,04:00:40,18,06,1, 11.9,1,1, 13.886, 10522.243, 478.956, 52873.211 25/06/24,04:00:40,19,06,1, 11.9,1,1, 13.886, 10522.228, 478.952, 52873.215 25/06/24,04:00:41,00,06,1, 11.9,1,1, 13.886, 10522.220, 478.952, 52873.215 25/06/24,04:00:41,01,06,1, 11.9,1,1, 13.886, 10522.231, 478.950, 52873.251 25/06/24,04:00:41,02,06,1, 11.9,1,1, 13.886, 10522.253, 478.966, 52873.257 25/06/24,04:00:41,03,06,1, 11.9,1,1, 13.886, 10522.243, 478.950, 52873.232 25/06/24,04:00:41,04,06,1, 11.9,1,1, 13.886, 10522.223, 478.982, 52873.238 25/06/24,04:00:41,05,06,1, 11.9,1,1, 13.886, 10522.240, 478.965, 52873.208 25/06/24,04:00:41,06,06,1, 11.9,1,1, 13.886, 10522.229, 478.972, 52873.208 25/06/24,04:00:41,07,06,1, 11.9,1,1, 13.886, 10522.244, 478.966, 52873.234 25/06/24,04:00:41,08,06,1, 11.9,1,1, 13.886, 10522.225, 478.972, 52873.215 25/06/24,04:00:41,09,06,1, 11.9,1,1, 13.886, 10522.237, 478.962, 52873.205 25/06/24,04:00:41,10,06,1, 11.9,1,1, 13.886, 10522.230, 478.962, 52873.184 25/06/24,04:00:41,11,06,1, 11.9,1,1, 13.886, 10522.234, 478.959, 52873.208 25/06/24,04:00:41,12,06,1, 11.9,1,1, 13.886, 10522.220, 478.957, 52873.217 25/06/24,04:00:41,13,06,1, 11.9,1,1, 13.886, 10522.227, 478.945, 52873.210 25/06/24,04:00:41,14,06,1, 11.9,1,1, 13.886, 10522.230, 478.952, 52873.157 25/06/24,04:00:41,15,06,1, 11.9,1,1, 13.886, 10522.210, 478.947, 52873.204 25/06/24,04:00:41,16,06,1, 11.9,1,1, 13.886, 10522.234, 478.985, 52873.194 25/06/24,04:00:41,17,06,1, 11.9,1,1, 13.886, 10522.232, 478.966, 52873.193 25/06/24,04:00:41,18,06,1, 11.9,1,1, 13.886, 10522.205, 478.946, 52873.181 25/06/24,04:00:41,19,06,1, 11.9,1,1, 13.886, 10522.202, 478.956, 52873.194 25/06/24,04:00:42,00,07,1, 11.9,1,1, 13.888, 10522.195, 478.956, 52873.194 25/06/24,04:00:42,01,07,1, 11.9,1,1, 13.888, 10522.198, 478.951, 52873.186 25/06/24,04:00:42,02,07,1, 11.9,1,1, 13.888, 10522.219, 478.949, 52873.216 25/06/24,04:00:42,03,07,1, 11.9,1,1, 13.888, 10522.202, 478.946, 52873.208 25/06/24,04:00:42,04,07,1, 11.9,1,1, 13.888, 10522.201, 478.948, 52873.227 25/06/24,04:00:42,05,07,1, 11.9,1,1, 13.888, 10522.173, 478.929, 52873.189 25/06/24,04:00:42,06,07,1, 11.9,1,1, 13.888, 10522.216, 478.951, 52873.228 25/06/24,04:00:42,07,07,1, 11.9,1,1, 13.888, 10522.236, 478.950, 52873.227 25/06/24,04:00:42,08,07,1, 11.9,1,1, 13.888, 10522.203, 478.923, 52873.203 25/06/24,04:00:42,09,07,1, 11.9,1,1, 13.888, 10522.183, 478.949, 52873.195 25/06/24,04:00:42,10,07,1, 11.9,1,1, 13.888, 10522.195, 478.928, 52873.198 25/06/24,04:00:42,11,07,1, 11.9,1,1, 13.888, 10522.195, 478.963, 52873.200 25/06/24,04:00:42,12,07,1, 11.9,1,1, 13.888, 10522.185, 478.938, 52873.178 25/06/24,04:00:42,13,07,1, 11.9,1,1, 13.888, 10522.165, 478.948, 52873.184 25/06/24,04:00:42,14,07,1, 11.9,1,1, 13.888, 10522.184, 478.953, 52873.188 25/06/24,04:00:42,15,07,1, 11.9,1,1, 13.888, 10522.169, 478.922, 52873.190 25/06/24,04:00:42,16,07,1, 11.9,1,1, 13.888, 10522.150, 478.946, 52873.146 25/06/24,04:00:42,17,07,1, 11.9,1,1, 13.888, 10522.182, 478.930, 52873.172 25/06/24,04:00:42,18,07,1, 11.9,1,1, 13.888, 10522.172, 478.926, 52873.206 25/06/24,04:00:42,19,07,1, 11.9,1,1, 13.888, 10522.180, 478.962, 52873.201 25/06/24,04:00:43,00,07,1, 11.9,1,1, 13.885, 10522.178, 478.962, 52873.201 25/06/24,04:00:43,01,07,1, 11.9,1,1, 13.885, 10522.177, 478.941, 52873.173 25/06/24,04:00:43,02,07,1, 11.9,1,1, 13.885, 10522.150, 478.950, 52873.181 25/06/24,04:00:43,03,07,1, 11.9,1,1, 13.885, 10522.149, 478.930, 52873.168 25/06/24,04:00:43,04,07,1, 11.9,1,1, 13.885, 10522.154, 478.921, 52873.127 25/06/24,04:00:43,05,07,1, 11.9,1,1, 13.885, 10522.139, 478.925, 52873.161 25/06/24,04:00:43,06,07,1, 11.9,1,1, 13.885, 10522.136, 478.927, 52873.184 25/06/24,04:00:43,07,07,1, 11.9,1,1, 13.885, 10522.147, 478.917, 52873.194 25/06/24,04:00:43,08,07,1, 11.9,1,1, 13.885, 10522.154, 478.912, 52873.165 25/06/24,04:00:43,09,07,1, 11.9,1,1, 13.885, 10522.161, 478.908, 52873.206 25/06/24,04:00:43,10,07,1, 11.9,1,1, 13.885, 10522.149, 478.936, 52873.188 25/06/24,04:00:43,11,07,1, 11.9,1,1, 13.885, 10522.131, 478.904, 52873.120 25/06/24,04:00:43,12,07,1, 11.9,1,1, 13.885, 10522.134, 478.919, 52873.201 25/06/24,04:00:43,13,07,1, 11.9,1,1, 13.885, 10522.150, 478.916, 52873.190 25/06/24,04:00:43,14,07,1, 11.9,1,1, 13.885, 10522.140, 478.950, 52873.172 25/06/24,04:00:43,15,07,1, 11.9,1,1, 13.885, 10522.107, 478.957, 52873.369 25/06/24,04:00:43,16,07,1, 11.9,1,1, 13.885, 10522.128, 478.955, 52873.213 25/06/24,04:00:43,17,07,1, 11.9,1,1, 13.885, 10522.136, 478.945, 52873.185 25/06/24,04:00:43,18,07,1, 11.9,1,1, 13.885, 10522.145, 478.946, 52873.171 25/06/24,04:00:43,19,07,1, 11.9,1,1, 13.885, 10522.128, 478.925, 52873.191 25/06/24,04:00:44,00,07,1, 11.9,1,1, 13.879, 10522.120, 478.925, 52873.191 25/06/24,04:00:44,01,07,1, 11.9,1,1, 13.879, 10522.133, 478.933, 52873.147 25/06/24,04:00:44,02,07,1, 11.9,1,1, 13.879, 10522.136, 478.916, 52873.137 25/06/24,04:00:44,03,07,1, 11.9,1,1, 13.879, 10522.122, 478.938, 52873.166 25/06/24,04:00:44,04,07,1, 11.9,1,1, 13.879, 10522.122, 478.961, 52873.170 25/06/24,04:00:44,05,07,1, 11.9,1,1, 13.879, 10522.140, 478.938, 52873.166 25/06/24,04:00:44,06,07,1, 11.9,1,1, 13.879, 10522.124, 478.941, 52873.166 25/06/24,04:00:44,07,07,1, 11.9,1,1, 13.879, 10522.130, 478.944, 52873.154 25/06/24,04:00:44,08,07,1, 11.9,1,1, 13.879, 10522.148, 478.971, 52873.149 25/06/24,04:00:44,09,07,1, 11.9,1,1, 13.879, 10522.118, 478.969, 52873.170 25/06/24,04:00:44,10,07,1, 11.9,1,1, 13.879, 10522.146, 478.971, 52873.147 25/06/24,04:00:44,11,07,1, 11.9,1,1, 13.879, 10522.104, 478.962, 52873.137 25/06/24,04:00:44,12,07,1, 11.9,1,1, 13.879, 10522.142, 478.944, 52873.128 25/06/24,04:00:44,13,07,1, 11.9,1,1, 13.879, 10522.105, 478.964, 52873.130 25/06/24,04:00:44,14,07,1, 11.9,1,1, 13.879, 10522.142, 478.962, 52873.120 25/06/24,04:00:44,15,07,1, 11.9,1,1, 13.879, 10522.110, 478.961, 52873.143 25/06/24,04:00:44,16,07,1, 11.9,1,1, 13.879, 10522.105, 478.961, 52873.132 25/06/24,04:00:44,17,07,1, 11.9,1,1, 13.879, 10522.120, 478.972, 52873.111 25/06/24,04:00:44,18,07,1, 11.9,1,1, 13.879, 10522.113, 478.943, 52873.099 25/06/24,04:00:44,19,07,1, 11.9,1,1, 13.879, 10522.135, 478.970, 52873.116 25/06/24,04:00:45,00,08,1, 12.0,1,1, 13.881, 10522.128, 478.970, 52873.116 25/06/24,04:00:45,01,08,1, 12.0,1,1, 13.881, 10522.082, 478.945, 52873.169 25/06/24,04:00:45,02,08,1, 12.0,1,1, 13.881, 10522.100, 478.945, 52873.140 25/06/24,04:00:45,03,08,1, 12.0,1,1, 13.881, 10522.078, 478.956, 52873.174 25/06/24,04:00:45,04,08,1, 12.0,1,1, 13.881, 10522.079, 478.937, 52873.069 25/06/24,04:00:45,05,08,1, 12.0,1,1, 13.881, 10522.105, 478.945, 52873.102 25/06/24,04:00:45,06,08,1, 12.0,1,1, 13.881, 10522.084, 478.932, 52873.124 25/06/24,04:00:45,07,08,1, 12.0,1,1, 13.881, 10522.082, 478.927, 52873.113 25/06/24,04:00:45,08,08,1, 12.0,1,1, 13.881, 10522.100, 478.933, 52873.120 25/06/24,04:00:45,09,08,1, 12.0,1,1, 13.881, 10522.089, 478.950, 52873.085 25/06/24,04:00:45,10,08,1, 12.0,1,1, 13.881, 10522.080, 478.958, 52873.095 25/06/24,04:00:45,11,08,1, 12.0,1,1, 13.881, 10522.073, 478.964, 52873.122 25/06/24,04:00:45,12,08,1, 12.0,1,1, 13.881, 10522.086, 478.944, 52873.143 25/06/24,04:00:45,13,08,1, 12.0,1,1, 13.881, 10522.077, 478.968, 52873.116 25/06/24,04:00:45,14,08,1, 12.0,1,1, 13.881, 10522.078, 478.970, 52873.128 25/06/24,04:00:45,15,08,1, 12.0,1,1, 13.881, 10522.075, 478.978, 52873.137 25/06/24,04:00:45,16,08,1, 12.0,1,1, 13.881, 10522.072, 478.962, 52873.078 25/06/24,04:00:45,17,08,1, 12.0,1,1, 13.881, 10522.081, 478.943, 52873.104 25/06/24,04:00:45,18,08,1, 12.0,1,1, 13.881, 10522.063, 478.960, 52873.098 25/06/24,04:00:45,19,08,1, 12.0,1,1, 13.881, 10522.094, 478.967, 52873.093 25/06/24,04:00:46,00,07,1, 11.9,1,1, 13.885, 10522.087, 478.967, 52873.093 25/06/24,04:00:46,01,07,1, 11.9,1,1, 13.885, 10522.084, 478.973, 52873.085 25/06/24,04:00:46,02,07,1, 11.9,1,1, 13.885, 10522.087, 478.949, 52873.107 25/06/24,04:00:46,03,07,1, 11.9,1,1, 13.885, 10522.113, 478.982, 52873.091 25/06/24,04:00:46,04,07,1, 11.9,1,1, 13.885, 10522.086, 478.990, 52873.108 25/06/24,04:00:46,05,07,1, 11.9,1,1, 13.885, 10522.075, 478.971, 52873.093 25/06/24,04:00:46,06,07,1, 11.9,1,1, 13.885, 10522.087, 478.984, 52873.111 25/06/24,04:00:46,07,07,1, 11.9,1,1, 13.885, 10522.082, 478.986, 52873.062 25/06/24,04:00:46,08,07,1, 11.9,1,1, 13.885, 10522.079, 478.967, 52873.065 25/06/24,04:00:46,09,07,1, 11.9,1,1, 13.885, 10522.066, 478.978, 52873.071 25/06/24,04:00:46,10,07,1, 11.9,1,1, 13.885, 10522.081, 479.002, 52873.050 25/06/24,04:00:46,11,07,1, 11.9,1,1, 13.885, 10522.062, 478.951, 52873.101 25/06/24,04:00:46,12,07,1, 11.9,1,1, 13.885, 10522.086, 478.971, 52873.076 25/06/24,04:00:46,13,07,1, 11.9,1,1, 13.885, 10522.073, 478.960, 52873.097 25/06/24,04:00:46,14,07,1, 11.9,1,1, 13.885, 10522.061, 478.977, 52873.068 25/06/24,04:00:46,15,07,1, 11.9,1,1, 13.885, 10522.099, 478.985, 52873.090 25/06/24,04:00:46,16,07,1, 11.9,1,1, 13.885, 10522.088, 478.972, 52873.079 25/06/24,04:00:46,17,07,1, 11.9,1,1, 13.885, 10522.088, 478.985, 52873.090 25/06/24,04:00:46,18,07,1, 11.9,1,1, 13.885, 10522.083, 478.977, 52873.053 25/06/24,04:00:46,19,07,1, 11.9,1,1, 13.885, 10522.093, 478.991, 52873.098 25/06/24,04:00:47,00,07,1, 11.8,1,1, 13.884, 10522.087, 478.991, 52873.098 25/06/24,04:00:47,01,07,1, 11.8,1,1, 13.884, 10522.064, 478.996, 52873.098 25/06/24,04:00:47,02,07,1, 11.8,1,1, 13.884, 10522.062, 478.960, 52873.085 25/06/24,04:00:47,03,07,1, 11.8,1,1, 13.884, 10522.074, 478.989, 52873.075 25/06/24,04:00:47,04,07,1, 11.8,1,1, 13.884, 10522.065, 478.970, 52873.062 25/06/24,04:00:47,05,07,1, 11.8,1,1, 13.884, 10522.059, 478.992, 52873.116 25/06/24,04:00:47,06,07,1, 11.8,1,1, 13.884, 10522.070, 478.981, 52873.076 25/06/24,04:00:47,07,07,1, 11.8,1,1, 13.884, 10522.094, 478.997, 52873.115 25/06/24,04:00:47,08,07,1, 11.8,1,1, 13.884, 10522.067, 478.982, 52873.078 25/06/24,04:00:47,09,07,1, 11.8,1,1, 13.884, 10522.055, 478.994, 52873.097 25/06/24,04:00:47,10,07,1, 11.8,1,1, 13.884, 10522.066, 478.998, 52873.067 25/06/24,04:00:47,11,07,1, 11.8,1,1, 13.884, 10522.069, 478.992, 52873.074 25/06/24,04:00:47,12,07,1, 11.8,1,1, 13.884, 10522.090, 478.991, 52873.066 25/06/24,04:00:47,13,07,1, 11.8,1,1, 13.884, 10522.031, 478.981, 52873.051 25/06/24,04:00:47,14,07,1, 11.8,1,1, 13.884, 10522.082, 478.985, 52873.031 25/06/24,04:00:47,15,07,1, 11.8,1,1, 13.884, 10522.051, 478.989, 52873.054 25/06/24,04:00:47,16,07,1, 11.8,1,1, 13.884, 10522.075, 479.013, 52873.104 25/06/24,04:00:47,17,07,1, 11.8,1,1, 13.884, 10522.061, 478.979, 52873.032 25/06/24,04:00:47,18,07,1, 11.8,1,1, 13.884, 10522.060, 479.000, 52873.063 25/06/24,04:00:47,19,07,1, 11.8,1,1, 13.884, 10522.091, 479.023, 52873.092 25/06/24,04:00:48,00,07,1, 12.0,1,1, 13.886, 10522.087, 479.023, 52873.092 25/06/24,04:00:48,01,07,1, 12.0,1,1, 13.886, 10522.065, 479.016, 52873.079 25/06/24,04:00:48,02,07,1, 12.0,1,1, 13.886, 10522.063, 479.018, 52873.100 25/06/24,04:00:48,03,07,1, 12.0,1,1, 13.886, 10522.084, 479.017, 52873.068 25/06/24,04:00:48,04,07,1, 12.0,1,1, 13.886, 10522.057, 479.007, 52873.005 25/06/24,04:00:48,05,07,1, 12.0,1,1, 13.886, 10522.056, 479.012, 52873.071 25/06/24,04:00:48,06,07,1, 12.0,1,1, 13.886, 10522.079, 479.010, 52873.024 25/06/24,04:00:48,07,07,1, 12.0,1,1, 13.886, 10522.037, 478.993, 52873.004 25/06/24,04:00:48,08,07,1, 12.0,1,1, 13.886, 10522.051, 479.008, 52873.046 25/06/24,04:00:48,09,07,1, 12.0,1,1, 13.886, 10522.055, 479.013, 52873.015 25/06/24,04:00:48,10,07,1, 12.0,1,1, 13.886, 10522.056, 479.006, 52872.949 25/06/24,04:00:48,11,07,1, 12.0,1,1, 13.886, 10522.065, 479.035, 52873.087 25/06/24,04:00:48,12,07,1, 12.0,1,1, 13.886, 10522.043, 479.040, 52873.077 25/06/24,04:00:48,13,07,1, 12.0,1,1, 13.886, 10522.052, 479.031, 52873.043 25/06/24,04:00:48,14,07,1, 12.0,1,1, 13.886, 10522.036, 479.052, 52873.066 25/06/24,04:00:48,15,07,1, 12.0,1,1, 13.886, 10522.052, 479.047, 52873.075 25/06/24,04:00:48,16,07,1, 12.0,1,1, 13.886, 10522.039, 479.017, 52873.026 25/06/24,04:00:48,17,07,1, 12.0,1,1, 13.886, 10522.033, 479.029, 52873.042 25/06/24,04:00:48,18,07,1, 12.0,1,1, 13.886, 10522.031, 479.018, 52873.045 25/06/24,04:00:48,19,07,1, 12.0,1,1, 13.886, 10522.052, 479.033, 52873.026 25/06/24,04:00:49,00,07,1, 11.9,1,1, 13.884, 10522.045, 479.033, 52873.026 25/06/24,04:00:49,01,07,1, 11.9,1,1, 13.884, 10522.064, 479.035, 52873.047 25/06/24,04:00:49,02,07,1, 11.9,1,1, 13.884, 10522.034, 479.043, 52873.039 25/06/24,04:00:49,03,07,1, 11.9,1,1, 13.884, 10522.046, 479.030, 52873.012 25/06/24,04:00:49,04,07,1, 11.9,1,1, 13.884, 10522.032, 479.043, 52873.067 25/06/24,04:00:49,05,07,1, 11.9,1,1, 13.884, 10522.039, 479.054, 52873.043 25/06/24,04:00:49,06,07,1, 11.9,1,1, 13.884, 10522.044, 479.049, 52873.085 25/06/24,04:00:49,07,07,1, 11.9,1,1, 13.884, 10522.016, 479.029, 52873.046 25/06/24,04:00:49,08,07,1, 11.9,1,1, 13.884, 10522.023, 479.025, 52873.038 25/06/24,04:00:49,09,07,1, 11.9,1,1, 13.884, 10522.011, 479.042, 52872.990 25/06/24,04:00:49,10,07,1, 11.9,1,1, 13.884, 10521.994, 479.026, 52873.057 25/06/24,04:00:49,11,07,1, 11.9,1,1, 13.884, 10522.022, 479.046, 52873.016 25/06/24,04:00:49,12,07,1, 11.9,1,1, 13.884, 10522.002, 479.022, 52872.965 25/06/24,04:00:49,13,07,1, 11.9,1,1, 13.884, 10522.020, 479.036, 52873.027 25/06/24,04:00:49,14,07,1, 11.9,1,1, 13.884, 10521.996, 479.051, 52873.046 25/06/24,04:00:49,15,07,1, 11.9,1,1, 13.884, 10522.011, 479.042, 52873.000 25/06/24,04:00:49,16,07,1, 11.9,1,1, 13.884, 10521.990, 479.038, 52872.997 25/06/24,04:00:49,17,07,1, 11.9,1,1, 13.884, 10521.999, 479.050, 52872.995 25/06/24,04:00:49,18,07,1, 11.9,1,1, 13.884, 10522.002, 479.054, 52873.009 25/06/24,04:00:49,19,07,1, 11.9,1,1, 13.884, 10522.004, 479.024, 52872.985 25/06/24,04:00:50,00,07,1, 11.8,1,1, 13.887, 10522.003, 479.024, 52872.985 25/06/24,04:00:50,01,07,1, 11.8,1,1, 13.887, 10522.013, 479.045, 52873.015 25/06/24,04:00:50,02,07,1, 11.8,1,1, 13.887, 10522.019, 479.001, 52873.046 25/06/24,04:00:50,03,07,1, 11.8,1,1, 13.887, 10521.986, 479.033, 52873.038 25/06/24,04:00:50,04,07,1, 11.8,1,1, 13.887, 10521.988, 479.035, 52873.013 25/06/24,04:00:50,05,07,1, 11.8,1,1, 13.887, 10522.027, 479.036, 52873.000 25/06/24,04:00:50,06,07,1, 11.8,1,1, 13.887, 10522.011, 479.033, 52873.048 25/06/24,04:00:50,07,07,1, 11.8,1,1, 13.887, 10522.012, 479.049, 52873.037 25/06/24,04:00:50,08,07,1, 11.8,1,1, 13.887, 10522.006, 479.048, 52873.030 25/06/24,04:00:50,09,07,1, 11.8,1,1, 13.887, 10521.985, 479.029, 52873.018 25/06/24,04:00:50,10,07,1, 11.8,1,1, 13.887, 10521.991, 479.032, 52872.999 25/06/24,04:00:50,11,07,1, 11.8,1,1, 13.887, 10521.986, 479.027, 52873.013 25/06/24,04:00:50,12,07,1, 11.8,1,1, 13.887, 10521.990, 479.026, 52872.986 25/06/24,04:00:50,13,07,1, 11.8,1,1, 13.887, 10522.003, 479.018, 52873.001 25/06/24,04:00:50,14,07,1, 11.8,1,1, 13.887, 10521.999, 479.028, 52872.988 25/06/24,04:00:50,15,07,1, 11.8,1,1, 13.887, 10522.005, 479.022, 52872.986 25/06/24,04:00:50,16,07,1, 11.8,1,1, 13.887, 10522.012, 479.033, 52872.998 25/06/24,04:00:50,17,07,1, 11.8,1,1, 13.887, 10521.990, 479.059, 52873.006 25/06/24,04:00:50,18,07,1, 11.8,1,1, 13.887, 10522.001, 479.046, 52872.982 25/06/24,04:00:50,19,07,1, 11.8,1,1, 13.887, 10521.982, 479.040, 52872.986 25/06/24,04:00:51,00,07,1, 11.9,1,1, 13.887, 10521.978, 479.040, 52872.986 25/06/24,04:00:51,01,07,1, 11.9,1,1, 13.887, 10521.985, 479.032, 52872.989 25/06/24,04:00:51,02,07,1, 11.9,1,1, 13.887, 10521.998, 479.030, 52872.996 25/06/24,04:00:51,03,07,1, 11.9,1,1, 13.887, 10522.010, 479.032, 52872.983 25/06/24,04:00:51,04,07,1, 11.9,1,1, 13.887, 10522.014, 479.056, 52873.028 25/06/24,04:00:51,05,07,1, 11.9,1,1, 13.887, 10521.998, 479.024, 52873.002 25/06/24,04:00:51,06,07,1, 11.9,1,1, 13.887, 10522.007, 479.029, 52872.968 25/06/24,04:00:51,07,07,1, 11.9,1,1, 13.887, 10522.020, 479.022, 52873.003 25/06/24,04:00:51,08,07,1, 11.9,1,1, 13.887, 10521.994, 479.033, 52872.977 25/06/24,04:00:51,09,07,1, 11.9,1,1, 13.887, 10522.008, 479.041, 52872.983 25/06/24,04:00:51,10,07,1, 11.9,1,1, 13.887, 10521.999, 479.036, 52873.012 25/06/24,04:00:51,11,07,1, 11.9,1,1, 13.887, 10522.018, 479.036, 52873.014 25/06/24,04:00:51,12,07,1, 11.9,1,1, 13.887, 10522.004, 479.025, 52872.952 25/06/24,04:00:51,13,07,1, 11.9,1,1, 13.887, 10521.984, 479.033, 52873.010 25/06/24,04:00:51,14,07,1, 11.9,1,1, 13.887, 10522.018, 479.014, 52872.977 25/06/24,04:00:51,15,07,1, 11.9,1,1, 13.887, 10521.968, 478.996, 52872.978 25/06/24,04:00:51,16,07,1, 11.9,1,1, 13.887, 10521.999, 479.020, 52872.978 25/06/24,04:00:51,17,07,1, 11.9,1,1, 13.887, 10521.988, 479.028, 52872.980 25/06/24,04:00:51,18,07,1, 11.9,1,1, 13.887, 10522.007, 478.984, 52872.980 25/06/24,04:00:51,19,07,1, 11.9,1,1, 13.887, 10522.020, 479.011, 52873.001 25/06/24,04:00:52,00,07,1, 11.9,1,1, 13.889, 10522.012, 479.011, 52873.001 25/06/24,04:00:52,01,07,1, 11.9,1,1, 13.889, 10522.019, 479.009, 52873.003 25/06/24,04:00:52,02,07,1, 11.9,1,1, 13.889, 10522.007, 479.009, 52872.974 25/06/24,04:00:52,03,07,1, 11.9,1,1, 13.889, 10522.003, 479.030, 52872.993 25/06/24,04:00:52,04,07,1, 11.9,1,1, 13.889, 10521.990, 478.982, 52872.997 25/06/24,04:00:52,05,07,1, 11.9,1,1, 13.889, 10521.992, 478.995, 52872.974 25/06/24,04:00:52,06,07,1, 11.9,1,1, 13.889, 10521.988, 478.963, 52872.948 25/06/24,04:00:52,07,07,1, 11.9,1,1, 13.889, 10521.964, 478.964, 52872.947 25/06/24,04:00:52,08,07,1, 11.9,1,1, 13.889, 10521.986, 478.986, 52872.994 25/06/24,04:00:52,09,07,1, 11.9,1,1, 13.889, 10521.983, 478.986, 52872.948 25/06/24,04:00:52,10,07,1, 11.9,1,1, 13.889, 10521.975, 478.982, 52872.945 25/06/24,04:00:52,11,07,1, 11.9,1,1, 13.889, 10522.016, 478.983, 52872.935 25/06/24,04:00:52,12,07,1, 11.9,1,1, 13.889, 10521.985, 478.974, 52872.948 25/06/24,04:00:52,13,07,1, 11.9,1,1, 13.889, 10521.988, 478.985, 52872.933 25/06/24,04:00:52,14,07,1, 11.9,1,1, 13.889, 10521.993, 478.965, 52872.948 25/06/24,04:00:52,15,07,1, 11.9,1,1, 13.889, 10522.000, 478.980, 52872.937 25/06/24,04:00:52,16,07,1, 11.9,1,1, 13.889, 10521.982, 478.948, 52872.932 25/06/24,04:00:52,17,07,1, 11.9,1,1, 13.889, 10522.011, 478.959, 52872.955 25/06/24,04:00:52,18,07,1, 11.9,1,1, 13.889, 10521.995, 478.934, 52872.952 25/06/24,04:00:52,19,07,1, 11.9,1,1, 13.889, 10521.997, 478.954, 52872.914 25/06/24,04:00:53,00,08,1, 11.9,1,1, 13.884, 10521.995, 478.954, 52872.914 25/06/24,04:00:53,01,08,1, 11.9,1,1, 13.884, 10522.001, 478.961, 52872.933 25/06/24,04:00:53,02,08,1, 11.9,1,1, 13.884, 10521.993, 478.952, 52872.944 25/06/24,04:00:53,03,08,1, 11.9,1,1, 13.884, 10521.986, 478.930, 52872.932 25/06/24,04:00:53,04,08,1, 11.9,1,1, 13.884, 10522.005, 478.951, 52872.943 25/06/24,04:00:53,05,08,1, 11.9,1,1, 13.884, 10522.007, 478.939, 52872.929 25/06/24,04:00:53,06,08,1, 11.9,1,1, 13.884, 10521.973, 478.903, 52872.939 25/06/24,04:00:53,07,08,1, 11.9,1,1, 13.884, 10521.972, 478.927, 52872.912 25/06/24,04:00:53,08,08,1, 11.9,1,1, 13.884, 10521.968, 478.913, 52872.918 25/06/24,04:00:53,09,08,1, 11.9,1,1, 13.884, 10521.984, 478.897, 52872.905 25/06/24,04:00:53,10,08,1, 11.9,1,1, 13.884, 10521.987, 478.902, 52872.876 25/06/24,04:00:53,11,08,1, 11.9,1,1, 13.884, 10521.964, 478.907, 52872.919 25/06/24,04:00:53,12,08,1, 11.9,1,1, 13.884, 10521.995, 478.922, 52872.865 25/06/24,04:00:53,13,08,1, 11.9,1,1, 13.884, 10521.983, 478.908, 52872.901 25/06/24,04:00:53,14,08,1, 11.9,1,1, 13.884, 10521.974, 478.895, 52872.923 25/06/24,04:00:53,15,08,1, 11.9,1,1, 13.884, 10521.974, 478.930, 52872.910 25/06/24,04:00:53,16,08,1, 11.9,1,1, 13.884, 10521.983, 478.922, 52872.913 25/06/24,04:00:53,17,08,1, 11.9,1,1, 13.884, 10521.957, 478.913, 52872.905 25/06/24,04:00:53,18,08,1, 11.9,1,1, 13.884, 10521.959, 478.899, 52872.878 25/06/24,04:00:53,19,08,1, 11.9,1,1, 13.884, 10521.964, 478.888, 52872.939 25/06/24,04:00:54,00,07,1, 11.9,1,1, 13.882, 10521.961, 478.888, 52872.939 25/06/24,04:00:54,01,07,1, 11.9,1,1, 13.882, 10521.964, 478.910, 52872.880 25/06/24,04:00:54,02,07,1, 11.9,1,1, 13.882, 10521.960, 478.880, 52872.901 25/06/24,04:00:54,03,07,1, 11.9,1,1, 13.882, 10521.969, 478.902, 52872.896 25/06/24,04:00:54,04,07,1, 11.9,1,1, 13.882, 10521.986, 478.887, 52872.878 25/06/24,04:00:54,05,07,1, 11.9,1,1, 13.882, 10521.967, 478.860, 52872.865 25/06/24,04:00:54,06,07,1, 11.9,1,1, 13.882, 10521.993, 478.904, 52872.894 25/06/24,04:00:54,07,07,1, 11.9,1,1, 13.882, 10521.977, 478.879, 52872.886 25/06/24,04:00:54,08,07,1, 11.9,1,1, 13.882, 10521.970, 478.886, 52872.878 25/06/24,04:00:54,09,07,1, 11.9,1,1, 13.882, 10521.977, 478.874, 52872.900 25/06/24,04:00:54,10,07,1, 11.9,1,1, 13.882, 10521.955, 478.871, 52872.860 25/06/24,04:00:54,11,07,1, 11.9,1,1, 13.882, 10521.963, 478.850, 52872.888 25/06/24,04:00:54,12,07,1, 11.9,1,1, 13.882, 10521.970, 478.859, 52872.894 25/06/24,04:00:54,13,07,1, 11.9,1,1, 13.882, 10521.964, 478.864, 52872.868 25/06/24,04:00:54,14,07,1, 11.9,1,1, 13.882, 10521.957, 478.858, 52872.900 25/06/24,04:00:54,15,07,1, 11.9,1,1, 13.882, 10521.940, 478.844, 52872.881 25/06/24,04:00:54,16,07,1, 11.9,1,1, 13.882, 10521.940, 478.857, 52872.906 25/06/24,04:00:54,17,07,1, 11.9,1,1, 13.882, 10521.954, 478.848, 52872.904 25/06/24,04:00:54,18,07,1, 11.9,1,1, 13.882, 10521.955, 478.854, 52872.864 25/06/24,04:00:54,19,07,1, 11.9,1,1, 13.882, 10521.924, 478.839, 52872.879 25/06/24,04:00:55,00,06,1, 11.9,1,1, 13.884, 10521.920, 478.839, 52872.879 25/06/24,04:00:55,01,06,1, 11.9,1,1, 13.884, 10521.963, 478.856, 52872.839 25/06/24,04:00:55,02,06,1, 11.9,1,1, 13.884, 10521.943, 478.859, 52872.892 25/06/24,04:00:55,03,06,1, 11.9,1,1, 13.884, 10521.926, 478.841, 52872.858 25/06/24,04:00:55,04,06,1, 11.9,1,1, 13.884, 10521.954, 478.825, 52872.863 25/06/24,04:00:55,05,06,1, 11.9,1,1, 13.884, 10521.943, 478.847, 52872.824 25/06/24,04:00:55,06,06,1, 11.9,1,1, 13.884, 10521.940, 478.844, 52872.857 25/06/24,04:00:55,07,06,1, 11.9,1,1, 13.884, 10521.947, 478.860, 52872.874 25/06/24,04:00:55,08,06,1, 11.9,1,1, 13.884, 10521.956, 478.839, 52872.877 25/06/24,04:00:55,09,06,1, 11.9,1,1, 13.884, 10521.926, 478.848, 52872.841 25/06/24,04:00:55,10,06,1, 11.9,1,1, 13.884, 10521.903, 478.852, 52872.842 25/06/24,04:00:55,11,06,1, 11.9,1,1, 13.884, 10521.944, 478.854, 52872.845 25/06/24,04:00:55,12,06,1, 11.9,1,1, 13.884, 10521.917, 478.820, 52872.834 25/06/24,04:00:55,13,06,1, 11.9,1,1, 13.884, 10521.942, 478.829, 52872.849 25/06/24,04:00:55,14,06,1, 11.9,1,1, 13.884, 10521.910, 478.824, 52872.833 25/06/24,04:00:55,15,06,1, 11.9,1,1, 13.884, 10521.933, 478.828, 52872.835 25/06/24,04:00:55,16,06,1, 11.9,1,1, 13.884, 10521.949, 478.839, 52872.831 25/06/24,04:00:55,17,06,1, 11.9,1,1, 13.884, 10521.937, 478.840, 52872.825 25/06/24,04:00:55,18,06,1, 11.9,1,1, 13.884, 10521.925, 478.842, 52872.843 25/06/24,04:00:55,19,06,1, 11.9,1,1, 13.884, 10521.918, 478.850, 52872.838 25/06/24,04:00:56,00,07,1, 11.9,1,1, 13.890, 10521.911, 478.850, 52872.838 25/06/24,04:00:56,01,07,1, 11.9,1,1, 13.890, 10521.901, 478.843, 52872.794 25/06/24,04:00:56,02,07,1, 11.9,1,1, 13.890, 10521.885, 478.841, 52872.856 25/06/24,04:00:56,03,07,1, 11.9,1,1, 13.890, 10521.890, 478.839, 52872.865 25/06/24,04:00:56,04,07,1, 11.9,1,1, 13.890, 10521.891, 478.827, 52872.825 25/06/24,04:00:56,05,07,1, 11.9,1,1, 13.890, 10521.877, 478.833, 52872.811 25/06/24,04:00:56,06,07,1, 11.9,1,1, 13.890, 10521.887, 478.833, 52872.822 25/06/24,04:00:56,07,07,1, 11.9,1,1, 13.890, 10521.903, 478.835, 52872.856 25/06/24,04:00:56,08,07,1, 11.9,1,1, 13.890, 10521.902, 478.819, 52872.789 25/06/24,04:00:56,09,07,1, 11.9,1,1, 13.890, 10521.914, 478.856, 52872.840 25/06/24,04:00:56,10,07,1, 11.9,1,1, 13.890, 10521.888, 478.850, 52872.870 25/06/24,04:00:56,11,07,1, 11.9,1,1, 13.890, 10521.897, 478.842, 52872.852 25/06/24,04:00:56,12,07,1, 11.9,1,1, 13.890, 10521.896, 478.836, 52872.834 25/06/24,04:00:56,13,07,1, 11.9,1,1, 13.890, 10521.897, 478.850, 52872.784 25/06/24,04:00:56,14,07,1, 11.9,1,1, 13.890, 10521.911, 478.843, 52872.799 25/06/24,04:00:56,15,07,1, 11.9,1,1, 13.890, 10521.902, 478.821, 52872.798 25/06/24,04:00:56,16,07,1, 11.9,1,1, 13.890, 10521.884, 478.829, 52872.820 25/06/24,04:00:56,17,07,1, 11.9,1,1, 13.890, 10521.891, 478.839, 52872.807 25/06/24,04:00:56,18,07,1, 11.9,1,1, 13.890, 10521.924, 478.834, 52872.822 25/06/24,04:00:56,19,07,1, 11.9,1,1, 13.890, 10521.906, 478.819, 52872.820 25/06/24,04:00:57,00,07,1, 11.9,1,1, 13.890, 10521.903, 478.819, 52872.820 25/06/24,04:00:57,01,07,1, 11.9,1,1, 13.890, 10521.881, 478.810, 52872.819 25/06/24,04:00:57,02,07,1, 11.9,1,1, 13.890, 10521.888, 479.070, 52873.854 25/06/24,04:00:57,03,07,1, 11.9,1,1, 13.890, 10521.886, 479.074, 52873.931 25/06/24,04:00:57,04,07,1, 11.9,1,1, 13.890, 10521.882, 479.076, 52873.912 25/06/24,04:00:57,05,07,1, 11.9,1,1, 13.890, 10521.869, 479.059, 52873.911 25/06/24,04:00:57,06,07,1, 11.9,1,1, 13.890, 10521.871, 479.063, 52873.866 25/06/24,04:00:57,07,07,1, 11.9,1,1, 13.890, 10521.887, 479.094, 52873.891 25/06/24,04:00:57,08,07,1, 11.9,1,1, 13.890, 10521.879, 479.059, 52873.863 25/06/24,04:00:57,09,07,1, 11.9,1,1, 13.890, 10521.882, 479.081, 52873.882 25/06/24,04:00:57,10,07,1, 11.9,1,1, 13.890, 10521.891, 479.079, 52873.914 25/06/24,04:00:57,11,07,1, 11.9,1,1, 13.890, 10521.885, 479.092, 52873.899 25/06/24,04:00:57,12,07,1, 11.9,1,1, 13.890, 10521.866, 479.085, 52873.942 25/06/24,04:00:57,13,07,1, 11.9,1,1, 13.890, 10521.864, 479.104, 52873.905 25/06/24,04:00:57,14,07,1, 11.9,1,1, 13.890, 10521.865, 479.081, 52873.873 25/06/24,04:00:57,15,07,1, 11.9,1,1, 13.890, 10521.877, 479.088, 52873.892 25/06/24,04:00:57,16,07,1, 11.9,1,1, 13.890, 10521.877, 479.106, 52873.915 25/06/24,04:00:57,17,07,1, 11.9,1,1, 13.890, 10521.870, 479.120, 52873.889 25/06/24,04:00:57,18,07,1, 11.9,1,1, 13.890, 10521.874, 479.118, 52873.898 25/06/24,04:00:57,19,07,1, 11.9,1,1, 13.890, 10521.888, 479.121, 52873.857 25/06/24,04:00:58,00,07,1, 11.9,1,1, 13.893, 10521.886, 479.121, 52873.857 25/06/24,04:00:58,01,07,1, 11.9,1,1, 13.893, 10521.838, 479.117, 52873.900 25/06/24,04:00:58,02,07,1, 11.9,1,1, 13.893, 10521.851, 479.148, 52873.903 25/06/24,04:00:58,03,07,1, 11.9,1,1, 13.893, 10521.852, 479.126, 52873.906 25/06/24,04:00:58,04,07,1, 11.9,1,1, 13.893, 10521.871, 479.138, 52873.892 25/06/24,04:00:58,05,07,1, 11.9,1,1, 13.893, 10521.856, 479.131, 52873.898 25/06/24,04:00:58,06,07,1, 11.9,1,1, 13.893, 10521.869, 479.120, 52873.860 25/06/24,04:00:58,07,07,1, 11.9,1,1, 13.893, 10521.845, 479.135, 52873.881 25/06/24,04:00:58,08,07,1, 11.9,1,1, 13.893, 10521.847, 479.151, 52873.860 25/06/24,04:00:58,09,07,1, 11.9,1,1, 13.893, 10521.863, 479.153, 52873.873 25/06/24,04:00:58,10,07,1, 11.9,1,1, 13.893, 10521.820, 479.142, 52873.889 25/06/24,04:00:58,11,07,1, 11.9,1,1, 13.893, 10521.854, 479.144, 52873.874 25/06/24,04:00:58,12,07,1, 11.9,1,1, 13.893, 10521.855, 479.133, 52873.897 25/06/24,04:00:58,13,07,1, 11.9,1,1, 13.893, 10521.821, 479.154, 52873.906 25/06/24,04:00:58,14,07,1, 11.9,1,1, 13.893, 10521.829, 479.145, 52873.906 25/06/24,04:00:58,15,07,1, 11.9,1,1, 13.893, 10521.851, 479.184, 52873.954 25/06/24,04:00:58,16,07,1, 11.9,1,1, 13.893, 10521.823, 479.176, 52873.920 25/06/24,04:00:58,17,07,1, 11.9,1,1, 13.893, 10521.839, 479.181, 52873.925 25/06/24,04:00:58,18,07,1, 11.9,1,1, 13.893, 10521.843, 479.174, 52873.923 25/06/24,04:00:58,19,07,1, 11.9,1,1, 13.893, 10521.837, 479.177, 52873.928 25/06/24,04:00:59,00,07,1, 11.9,1,1, 13.888, 10521.836, 479.177, 52873.928 25/06/24,04:00:59,01,07,1, 11.9,1,1, 13.888, 10521.823, 479.189, 52873.957 25/06/24,04:00:59,02,07,1, 11.9,1,1, 13.888, 10521.829, 479.195, 52873.888 25/06/24,04:00:59,03,07,1, 11.9,1,1, 13.888, 10521.841, 479.200, 52873.939 25/06/24,04:00:59,04,07,1, 11.9,1,1, 13.888, 10521.815, 479.226, 52873.927 25/06/24,04:00:59,05,07,1, 11.9,1,1, 13.888, 10521.818, 479.225, 52873.926 25/06/24,04:00:59,06,07,1, 11.9,1,1, 13.888, 10521.811, 479.203, 52873.910 25/06/24,04:00:59,07,07,1, 11.9,1,1, 13.888, 10521.808, 479.230, 52873.929 25/06/24,04:00:59,08,07,1, 11.9,1,1, 13.888, 10521.809, 479.231, 52873.919 25/06/24,04:00:59,09,07,1, 11.9,1,1, 13.888, 10521.810, 479.258, 52873.893 25/06/24,04:00:59,10,07,1, 11.9,1,1, 13.888, 10521.820, 479.239, 52873.952 25/06/24,04:00:59,11,07,1, 11.9,1,1, 13.888, 10521.795, 479.238, 52873.943 25/06/24,04:00:59,12,07,1, 11.9,1,1, 13.888, 10521.803, 479.261, 52873.959 25/06/24,04:00:59,13,07,1, 11.9,1,1, 13.888, 10521.803, 479.245, 52873.953 25/06/24,04:00:59,14,07,1, 11.9,1,1, 13.888, 10521.786, 479.239, 52873.927 25/06/24,04:00:59,15,07,1, 11.9,1,1, 13.888, 10521.810, 479.253, 52873.942 25/06/24,04:00:59,16,07,1, 11.9,1,1, 13.888, 10521.797, 479.232, 52873.929 25/06/24,04:00:59,17,07,1, 11.9,1,1, 13.888, 10521.811, 479.274, 52873.958 25/06/24,04:00:59,18,07,1, 11.9,1,1, 13.888, 10521.802, 479.236, 52873.944 25/06/24,04:00:59,19,07,1, 11.9,1,1, 13.888, 10521.786, 479.233, 52873.961 25/06/24,04:01:00,00,07,1, 12.0,1,1, 13.893, 10521.786, 479.233, 52873.961 25/06/24,04:01:00,01,07,1, 12.0,1,1, 13.893, 10521.775, 479.256, 52873.975 25/06/24,04:01:00,02,07,1, 12.0,1,1, 13.893, 10521.797, 479.036, 52872.961 25/06/24,04:01:00,03,07,1, 12.0,1,1, 13.893, 10521.820, 479.012, 52872.853 25/06/24,04:01:00,04,07,1, 12.0,1,1, 13.893, 10521.786, 478.997, 52872.873 25/06/24,04:01:00,05,07,1, 12.0,1,1, 13.893, 10521.805, 479.012, 52872.925 25/06/24,04:01:00,06,07,1, 12.0,1,1, 13.893, 10521.809, 479.022, 52872.911 25/06/24,04:01:00,07,07,1, 12.0,1,1, 13.893, 10521.804, 479.014, 52872.898 25/06/24,04:01:00,08,07,1, 12.0,1,1, 13.893, 10521.797, 479.046, 52872.941 25/06/24,04:01:00,09,07,1, 12.0,1,1, 13.893, 10521.782, 479.055, 52872.873 25/06/24,04:01:00,10,07,1, 12.0,1,1, 13.893, 10521.791, 479.043, 52872.913 25/06/24,04:01:00,11,07,1, 12.0,1,1, 13.893, 10521.782, 479.024, 52872.915 25/06/24,04:01:00,12,07,1, 12.0,1,1, 13.893, 10521.793, 479.028, 52872.902 25/06/24,04:01:00,13,07,1, 12.0,1,1, 13.893, 10521.786, 479.016, 52872.910 25/06/24,04:01:00,14,07,1, 12.0,1,1, 13.893, 10521.777, 479.032, 52872.844 25/06/24,04:01:00,15,07,1, 12.0,1,1, 13.893, 10521.760, 479.047, 52872.914 25/06/24,04:01:00,16,07,1, 12.0,1,1, 13.893, 10521.789, 479.074, 52872.939 25/06/24,04:01:00,17,07,1, 12.0,1,1, 13.893, 10521.766, 479.042, 52872.902 25/06/24,04:01:00,18,07,1, 12.0,1,1, 13.893, 10521.775, 479.048, 52872.931 25/06/24,04:01:00,19,07,1, 12.0,1,1, 13.893, 10521.795, 479.061, 52872.879 25/06/24,04:01:01,00,07,1, 11.9,1,1, 13.887, 10521.795, 479.061, 52872.879 25/06/24,04:01:01,01,07,1, 11.9,1,1, 13.887, 10521.769, 479.064, 52872.898 25/06/24,04:01:01,02,07,1, 11.9,1,1, 13.887, 10521.777, 479.063, 52872.886 25/06/24,04:01:01,03,07,1, 11.9,1,1, 13.887, 10521.784, 479.044, 52872.864 25/06/24,04:01:01,04,07,1, 11.9,1,1, 13.887, 10521.773, 479.037, 52872.874 25/06/24,04:01:01,05,07,1, 11.9,1,1, 13.887, 10521.788, 479.054, 52872.889 25/06/24,04:01:01,06,07,1, 11.9,1,1, 13.887, 10521.785, 479.053, 52872.875 25/06/24,04:01:01,07,07,1, 11.9,1,1, 13.887, 10521.784, 479.060, 52872.874 25/06/24,04:01:01,08,07,1, 11.9,1,1, 13.887, 10521.802, 479.053, 52872.875 25/06/24,04:01:01,09,07,1, 11.9,1,1, 13.887, 10521.774, 479.042, 52872.875 25/06/24,04:01:01,10,07,1, 11.9,1,1, 13.887, 10521.774, 479.052, 52872.903 25/06/24,04:01:01,11,07,1, 11.9,1,1, 13.887, 10521.781, 479.060, 52872.940 25/06/24,04:01:01,12,07,1, 11.9,1,1, 13.887, 10521.811, 479.072, 52872.858 25/06/24,04:01:01,13,07,1, 11.9,1,1, 13.887, 10521.783, 479.081, 52872.902 25/06/24,04:01:01,14,07,1, 11.9,1,1, 13.887, 10521.799, 479.056, 52872.908 25/06/24,04:01:01,15,07,1, 11.9,1,1, 13.887, 10521.782, 479.048, 52872.908 25/06/24,04:01:01,16,07,1, 11.9,1,1, 13.887, 10521.779, 479.035, 52872.909 25/06/24,04:01:01,17,07,1, 11.9,1,1, 13.887, 10521.786, 479.060, 52872.924 25/06/24,04:01:01,18,07,1, 11.9,1,1, 13.887, 10521.774, 479.068, 52872.886 25/06/24,04:01:01,19,07,1, 11.9,1,1, 13.887, 10521.803, 479.082, 52872.930 25/06/24,04:01:02,00,07,1, 11.9,1,1, 13.887, 10521.803, 479.082, 52872.930 25/06/24,04:01:02,01,07,1, 11.9,1,1, 13.887, 10521.764, 479.073, 52872.890 25/06/24,04:01:02,02,07,1, 11.9,1,1, 13.887, 10521.776, 479.056, 52872.916 25/06/24,04:01:02,03,07,1, 11.9,1,1, 13.887, 10521.778, 479.056, 52872.924 25/06/24,04:01:02,04,07,1, 11.9,1,1, 13.887, 10521.788, 479.065, 52872.939 25/06/24,04:01:02,05,07,1, 11.9,1,1, 13.887, 10521.769, 479.061, 52872.906 25/06/24,04:01:02,06,07,1, 11.9,1,1, 13.887, 10521.783, 479.045, 52872.887 25/06/24,04:01:02,07,07,1, 11.9,1,1, 13.887, 10521.784, 479.061, 52872.877 25/06/24,04:01:02,08,07,1, 11.9,1,1, 13.887, 10521.785, 479.074, 52872.903 25/06/24,04:01:02,09,07,1, 11.9,1,1, 13.887, 10521.760, 479.082, 52872.890 25/06/24,04:01:02,10,07,1, 11.9,1,1, 13.887, 10521.785, 479.078, 52872.917 25/06/24,04:01:02,11,07,1, 11.9,1,1, 13.887, 10521.793, 479.071, 52872.873 25/06/24,04:01:02,12,07,1, 11.9,1,1, 13.887, 10521.795, 479.061, 52872.915 25/06/24,04:01:02,13,07,1, 11.9,1,1, 13.887, 10521.773, 479.089, 52872.914 25/06/24,04:01:02,14,07,1, 11.9,1,1, 13.887, 10521.780, 479.054, 52872.909 25/06/24,04:01:02,15,07,1, 11.9,1,1, 13.887, 10521.786, 479.056, 52872.880 25/06/24,04:01:02,16,07,1, 11.9,1,1, 13.887, 10521.766, 479.055, 52872.875 25/06/24,04:01:02,17,07,1, 11.9,1,1, 13.887, 10521.789, 479.042, 52872.923 25/06/24,04:01:02,18,07,1, 11.9,1,1, 13.887, 10521.780, 479.045, 52872.918 25/06/24,04:01:02,19,07,1, 11.9,1,1, 13.887, 10521.775, 479.054, 52872.901 25/06/24,04:01:03,00,07,1, 12.0,1,1, 13.885, 10521.770, 479.054, 52872.901 25/06/24,04:01:03,01,07,1, 12.0,1,1, 13.885, 10521.782, 479.066, 52872.920 25/06/24,04:01:03,02,07,1, 12.0,1,1, 13.885, 10521.787, 479.066, 52872.937 25/06/24,04:01:03,03,07,1, 12.0,1,1, 13.885, 10521.792, 479.087, 52872.880 25/06/24,04:01:03,04,07,1, 12.0,1,1, 13.885, 10521.792, 479.070, 52872.865 25/06/24,04:01:03,05,07,1, 12.0,1,1, 13.885, 10521.800, 479.064, 52872.915 25/06/24,04:01:03,06,07,1, 12.0,1,1, 13.885, 10521.796, 479.061, 52872.935 25/06/24,04:01:03,07,07,1, 12.0,1,1, 13.885, 10521.810, 479.053, 52872.915 25/06/24,04:01:03,08,07,1, 12.0,1,1, 13.885, 10521.803, 479.044, 52872.916 25/06/24,04:01:03,09,07,1, 12.0,1,1, 13.885, 10521.800, 479.057, 52872.931 25/06/24,04:01:03,10,07,1, 12.0,1,1, 13.885, 10521.798, 479.070, 52872.878 25/06/24,04:01:03,11,07,1, 12.0,1,1, 13.885, 10521.814, 479.077, 52872.924 25/06/24,04:01:03,12,07,1, 12.0,1,1, 13.885, 10521.814, 479.067, 52872.913 25/06/24,04:01:03,13,07,1, 12.0,1,1, 13.885, 10521.827, 479.068, 52872.878 25/06/24,04:01:03,14,07,1, 12.0,1,1, 13.885, 10521.819, 479.071, 52872.885 25/06/24,04:01:03,15,07,1, 12.0,1,1, 13.885, 10521.796, 479.052, 52872.878 25/06/24,04:01:03,16,07,1, 12.0,1,1, 13.885, 10521.834, 479.036, 52872.920 25/06/24,04:01:03,17,07,1, 12.0,1,1, 13.885, 10521.809, 479.065, 52872.880 25/06/24,04:01:03,18,07,1, 12.0,1,1, 13.885, 10521.839, 479.038, 52872.933 25/06/24,04:01:03,19,07,1, 12.0,1,1, 13.885, 10521.826, 479.056, 52872.939 25/06/24,04:01:04,00,07,1, 12.0,1,1, 13.886, 10521.820, 479.056, 52872.939 25/06/24,04:01:04,01,07,1, 12.0,1,1, 13.886, 10521.822, 479.054, 52872.922 25/06/24,04:01:04,02,07,1, 12.0,1,1, 13.886, 10521.845, 479.063, 52872.901 25/06/24,04:01:04,03,07,1, 12.0,1,1, 13.886, 10521.819, 479.059, 52872.888 25/06/24,04:01:04,04,07,1, 12.0,1,1, 13.886, 10521.846, 479.058, 52872.903 25/06/24,04:01:04,05,07,1, 12.0,1,1, 13.886, 10521.831, 479.036, 52872.929 25/06/24,04:01:04,06,07,1, 12.0,1,1, 13.886, 10521.828, 479.054, 52872.869 25/06/24,04:01:04,07,07,1, 12.0,1,1, 13.886, 10521.825, 479.027, 52872.881 25/06/24,04:01:04,08,07,1, 12.0,1,1, 13.886, 10521.828, 479.058, 52872.931 25/06/24,04:01:04,09,07,1, 12.0,1,1, 13.886, 10521.835, 479.053, 52872.907 25/06/24,04:01:04,10,07,1, 12.0,1,1, 13.886, 10521.842, 479.052, 52872.958 25/06/24,04:01:04,11,07,1, 12.0,1,1, 13.886, 10521.835, 479.060, 52872.890 25/06/24,04:01:04,12,07,1, 12.0,1,1, 13.886, 10521.861, 479.040, 52872.943 25/06/24,04:01:04,13,07,1, 12.0,1,1, 13.886, 10521.849, 479.052, 52872.964 25/06/24,04:01:04,14,07,1, 12.0,1,1, 13.886, 10521.847, 479.050, 52872.908 25/06/24,04:01:04,15,07,1, 12.0,1,1, 13.886, 10521.834, 479.054, 52872.936 25/06/24,04:01:04,16,07,1, 12.0,1,1, 13.886, 10521.848, 479.046, 52872.887 25/06/24,04:01:04,17,07,1, 12.0,1,1, 13.886, 10521.856, 479.024, 52872.915 25/06/24,04:01:04,18,07,1, 12.0,1,1, 13.886, 10521.858, 479.022, 52872.898 25/06/24,04:01:04,19,07,1, 12.0,1,1, 13.886, 10521.853, 479.028, 52872.922 25/06/24,04:01:05,00,07,1, 12.0,1,1, 13.888, 10521.853, 479.028, 52872.922 25/06/24,04:01:05,01,07,1, 12.0,1,1, 13.888, 10521.847, 479.029, 52872.931 25/06/24,04:01:05,02,07,1, 12.0,1,1, 13.888, 10521.849, 479.039, 52872.956 25/06/24,04:01:05,03,07,1, 12.0,1,1, 13.888, 10521.862, 479.049, 52872.938 25/06/24,04:01:05,04,07,1, 12.0,1,1, 13.888, 10521.853, 479.049, 52872.895 25/06/24,04:01:05,05,07,1, 12.0,1,1, 13.888, 10521.846, 479.063, 52872.910 25/06/24,04:01:05,06,07,1, 12.0,1,1, 13.888, 10521.866, 479.042, 52872.922 25/06/24,04:01:05,07,07,1, 12.0,1,1, 13.888, 10521.850, 479.025, 52872.885 25/06/24,04:01:05,08,07,1, 12.0,1,1, 13.888, 10521.856, 479.038, 52872.923 25/06/24,04:01:05,09,07,1, 12.0,1,1, 13.888, 10521.869, 479.051, 52872.965 25/06/24,04:01:05,10,07,1, 12.0,1,1, 13.888, 10521.857, 479.050, 52872.934 25/06/24,04:01:05,11,07,1, 12.0,1,1, 13.888, 10521.850, 479.060, 52872.902 25/06/24,04:01:05,12,07,1, 12.0,1,1, 13.888, 10521.878, 479.049, 52872.923 25/06/24,04:01:05,13,07,1, 12.0,1,1, 13.888, 10521.848, 479.053, 52872.928 25/06/24,04:01:05,14,07,1, 12.0,1,1, 13.888, 10521.870, 479.041, 52872.940 25/06/24,04:01:05,15,07,1, 12.0,1,1, 13.888, 10521.876, 479.053, 52872.917 25/06/24,04:01:05,16,07,1, 12.0,1,1, 13.888, 10521.885, 479.049, 52872.919 25/06/24,04:01:05,17,07,1, 12.0,1,1, 13.888, 10521.865, 479.025, 52872.896 25/06/24,04:01:05,18,07,1, 12.0,1,1, 13.888, 10521.871, 479.043, 52872.928 25/06/24,04:01:05,19,07,1, 12.0,1,1, 13.888, 10521.870, 479.021, 52872.913 25/06/24,04:01:06,00,07,1, 11.9,1,1, 13.885, 10521.870, 479.021, 52872.913 25/06/24,04:01:06,01,07,1, 11.9,1,1, 13.885, 10521.899, 479.033, 52872.934 25/06/24,04:01:06,02,07,1, 11.9,1,1, 13.885, 10521.890, 479.021, 52872.933 25/06/24,04:01:06,03,07,1, 11.9,1,1, 13.885, 10521.917, 479.023, 52872.953 25/06/24,04:01:06,04,07,1, 11.9,1,1, 13.885, 10521.905, 479.045, 52872.942 25/06/24,04:01:06,05,07,1, 11.9,1,1, 13.885, 10521.903, 479.016, 52872.941 25/06/24,04:01:06,06,07,1, 11.9,1,1, 13.885, 10521.889, 479.016, 52872.906 25/06/24,04:01:06,07,07,1, 11.9,1,1, 13.885, 10521.901, 479.024, 52872.926 25/06/24,04:01:06,08,07,1, 11.9,1,1, 13.885, 10521.916, 479.013, 52872.923 25/06/24,04:01:06,09,07,1, 11.9,1,1, 13.885, 10521.896, 478.995, 52872.906 25/06/24,04:01:06,10,07,1, 11.9,1,1, 13.885, 10521.874, 479.020, 52872.888 25/06/24,04:01:06,11,07,1, 11.9,1,1, 13.885, 10521.904, 479.028, 52872.947 25/06/24,04:01:06,12,07,1, 11.9,1,1, 13.885, 10521.909, 479.030, 52872.950 25/06/24,04:01:06,13,07,1, 11.9,1,1, 13.885, 10521.905, 479.040, 52872.932 25/06/24,04:01:06,14,07,1, 11.9,1,1, 13.885, 10521.923, 479.044, 52872.928 25/06/24,04:01:06,15,07,1, 11.9,1,1, 13.885, 10521.920, 479.005, 52872.936 25/06/24,04:01:06,16,07,1, 11.9,1,1, 13.885, 10521.917, 479.017, 52872.940 25/06/24,04:01:06,17,07,1, 11.9,1,1, 13.885, 10521.913, 479.017, 52873.004 25/06/24,04:01:06,18,07,1, 11.9,1,1, 13.885, 10521.939, 479.022, 52872.903 25/06/24,04:01:06,19,07,1, 11.9,1,1, 13.885, 10521.942, 479.017, 52872.903 25/06/24,04:01:07,00,07,1, 11.9,1,1, 13.890, 10521.936, 479.017, 52872.903 25/06/24,04:01:07,01,07,1, 11.9,1,1, 13.890, 10521.940, 479.017, 52872.944 25/06/24,04:01:07,02,07,1, 11.9,1,1, 13.890, 10521.933, 479.020, 52872.938 25/06/24,04:01:07,03,07,1, 11.9,1,1, 13.890, 10521.910, 479.041, 52872.940 25/06/24,04:01:07,04,07,1, 11.9,1,1, 13.890, 10521.920, 479.036, 52872.956 25/06/24,04:01:07,05,07,1, 11.9,1,1, 13.890, 10521.965, 479.032, 52872.960 25/06/24,04:01:07,06,07,1, 11.9,1,1, 13.890, 10521.960, 479.053, 52872.936 25/06/24,04:01:07,07,07,1, 11.9,1,1, 13.890, 10521.963, 479.055, 52872.950 25/06/24,04:01:07,08,07,1, 11.9,1,1, 13.890, 10521.921, 479.020, 52872.919 25/06/24,04:01:07,09,07,1, 11.9,1,1, 13.890, 10521.928, 479.013, 52872.938 25/06/24,04:01:07,10,07,1, 11.9,1,1, 13.890, 10521.966, 479.005, 52872.918 25/06/24,04:01:07,11,07,1, 11.9,1,1, 13.890, 10521.944, 479.030, 52872.913 25/06/24,04:01:07,12,07,1, 11.9,1,1, 13.890, 10521.907, 479.044, 52872.929 25/06/24,04:01:07,13,07,1, 11.9,1,1, 13.890, 10521.957, 479.035, 52872.930 25/06/24,04:01:07,14,07,1, 11.9,1,1, 13.890, 10521.957, 479.026, 52872.959 25/06/24,04:01:07,15,07,1, 11.9,1,1, 13.890, 10521.952, 479.049, 52872.922 25/06/24,04:01:07,16,07,1, 11.9,1,1, 13.890, 10521.940, 479.025, 52872.947 25/06/24,04:01:07,17,07,1, 11.9,1,1, 13.890, 10521.949, 479.020, 52872.934 25/06/24,04:01:07,18,07,1, 11.9,1,1, 13.890, 10521.951, 479.015, 52872.935 25/06/24,04:01:07,19,07,1, 11.9,1,1, 13.890, 10521.943, 479.020, 52872.938 25/06/24,04:01:08,00,07,1, 11.9,1,1, 13.890, 10521.936, 479.020, 52872.938 25/06/24,04:01:08,01,07,1, 11.9,1,1, 13.890, 10521.965, 478.995, 52872.956 25/06/24,04:01:08,02,07,1, 11.9,1,1, 13.890, 10521.955, 479.024, 52872.945 25/06/24,04:01:08,03,07,1, 11.9,1,1, 13.890, 10521.942, 479.030, 52872.920 25/06/24,04:01:08,04,07,1, 11.9,1,1, 13.890, 10521.950, 479.025, 52872.935 25/06/24,04:01:08,05,07,1, 11.9,1,1, 13.890, 10521.967, 479.010, 52872.923 25/06/24,04:01:08,06,07,1, 11.9,1,1, 13.890, 10521.967, 479.009, 52872.958 25/06/24,04:01:08,07,07,1, 11.9,1,1, 13.890, 10521.972, 479.024, 52872.974 25/06/24,04:01:08,08,07,1, 11.9,1,1, 13.890, 10521.964, 479.003, 52872.918 25/06/24,04:01:08,09,07,1, 11.9,1,1, 13.890, 10521.995, 479.022, 52872.959 25/06/24,04:01:08,10,07,1, 11.9,1,1, 13.890, 10521.983, 479.015, 52872.920 25/06/24,04:01:08,11,07,1, 11.9,1,1, 13.890, 10522.007, 479.011, 52872.913 25/06/24,04:01:08,12,07,1, 11.9,1,1, 13.890, 10521.993, 479.006, 52872.937 25/06/24,04:01:08,13,07,1, 11.9,1,1, 13.890, 10521.996, 479.007, 52872.964 25/06/24,04:01:08,14,07,1, 11.9,1,1, 13.890, 10521.996, 479.001, 52872.947 25/06/24,04:01:08,15,07,1, 11.9,1,1, 13.890, 10522.015, 478.997, 52872.993 25/06/24,04:01:08,16,07,1, 11.9,1,1, 13.890, 10521.992, 478.983, 52872.940 25/06/24,04:01:08,17,07,1, 11.9,1,1, 13.890, 10522.002, 478.992, 52872.955 25/06/24,04:01:08,18,07,1, 11.9,1,1, 13.890, 10522.021, 478.962, 52872.922 25/06/24,04:01:08,19,07,1, 11.9,1,1, 13.890, 10521.975, 478.968, 52872.909 25/06/24,04:01:09,00,07,1, 11.9,1,1, 13.894, 10521.970, 478.968, 52872.909 25/06/24,04:01:09,01,07,1, 11.9,1,1, 13.894, 10522.011, 478.972, 52872.890 25/06/24,04:01:09,02,07,1, 11.9,1,1, 13.894, 10522.003, 478.988, 52872.912 25/06/24,04:01:09,03,07,1, 11.9,1,1, 13.894, 10522.011, 478.974, 52872.927 25/06/24,04:01:09,04,07,1, 11.9,1,1, 13.894, 10522.018, 478.973, 52872.939 25/06/24,04:01:09,05,07,1, 11.9,1,1, 13.894, 10522.015, 478.983, 52872.920 25/06/24,04:01:09,06,07,1, 11.9,1,1, 13.894, 10522.021, 478.953, 52872.889 25/06/24,04:01:09,07,07,1, 11.9,1,1, 13.894, 10521.993, 478.957, 52872.943 25/06/24,04:01:09,08,07,1, 11.9,1,1, 13.894, 10522.006, 478.990, 52872.941 25/06/24,04:01:09,09,07,1, 11.9,1,1, 13.894, 10522.015, 478.987, 52872.911 25/06/24,04:01:09,10,07,1, 11.9,1,1, 13.894, 10522.047, 478.962, 52872.916 25/06/24,04:01:09,11,07,1, 11.9,1,1, 13.894, 10522.038, 478.970, 52872.957 25/06/24,04:01:09,12,07,1, 11.9,1,1, 13.894, 10522.053, 478.960, 52872.940 25/06/24,04:01:09,13,07,1, 11.9,1,1, 13.894, 10522.025, 478.971, 52872.936 25/06/24,04:01:09,14,07,1, 11.9,1,1, 13.894, 10522.045, 478.943, 52872.968 25/06/24,04:01:09,15,07,1, 11.9,1,1, 13.894, 10522.048, 478.965, 52872.899 25/06/24,04:01:09,16,07,1, 11.9,1,1, 13.894, 10522.078, 478.967, 52872.909 25/06/24,04:01:09,17,07,1, 11.9,1,1, 13.894, 10522.073, 478.947, 52872.919 25/06/24,04:01:09,18,07,1, 11.9,1,1, 13.894, 10522.056, 478.957, 52872.909 25/06/24,04:01:09,19,07,1, 11.9,1,1, 13.894, 10522.051, 478.940, 52872.914 25/06/24,04:01:10,00,07,1, 11.9,1,1, 13.892, 10522.045, 478.940, 52872.914 25/06/24,04:01:10,01,07,1, 11.9,1,1, 13.892, 10522.062, 478.947, 52872.960 25/06/24,04:01:10,02,07,1, 11.9,1,1, 13.892, 10522.054, 478.925, 52872.884 25/06/24,04:01:10,03,07,1, 11.9,1,1, 13.892, 10522.079, 478.948, 52872.903 25/06/24,04:01:10,04,07,1, 11.9,1,1, 13.892, 10522.089, 478.937, 52872.909 25/06/24,04:01:10,05,07,1, 11.9,1,1, 13.892, 10522.070, 478.948, 52872.939 25/06/24,04:01:10,06,07,1, 11.9,1,1, 13.892, 10522.063, 478.920, 52872.921 25/06/24,04:01:10,07,07,1, 11.9,1,1, 13.892, 10522.076, 478.939, 52872.909 25/06/24,04:01:10,08,07,1, 11.9,1,1, 13.892, 10522.101, 478.932, 52872.922 25/06/24,04:01:10,09,07,1, 11.9,1,1, 13.892, 10522.076, 478.913, 52872.936 25/06/24,04:01:10,10,07,1, 11.9,1,1, 13.892, 10522.094, 478.923, 52872.916 25/06/24,04:01:10,11,07,1, 11.9,1,1, 13.892, 10522.091, 478.929, 52872.932 25/06/24,04:01:10,12,07,1, 11.9,1,1, 13.892, 10522.095, 478.922, 52872.960 25/06/24,04:01:10,13,07,1, 11.9,1,1, 13.892, 10522.093, 478.916, 52872.928 25/06/24,04:01:10,14,07,1, 11.9,1,1, 13.892, 10522.094, 478.928, 52872.943 25/06/24,04:01:10,15,07,1, 11.9,1,1, 13.892, 10522.095, 478.927, 52872.870 25/06/24,04:01:10,16,07,1, 11.9,1,1, 13.892, 10522.068, 478.891, 52872.916 25/06/24,04:01:10,17,07,1, 11.9,1,1, 13.892, 10522.085, 478.906, 52872.909 25/06/24,04:01:10,18,07,1, 11.9,1,1, 13.892, 10522.111, 478.895, 52872.911 25/06/24,04:01:10,19,07,1, 11.9,1,1, 13.892, 10522.124, 478.904, 52872.913 25/06/24,04:01:11,00,07,1, 11.9,1,1, 13.891, 10522.120, 478.904, 52872.913 25/06/24,04:01:11,01,07,1, 11.9,1,1, 13.891, 10522.117, 478.928, 52872.904 25/06/24,04:01:11,02,07,1, 11.9,1,1, 13.891, 10522.085, 478.913, 52872.925 25/06/24,04:01:11,03,07,1, 11.9,1,1, 13.891, 10522.105, 478.895, 52872.925 25/06/24,04:01:11,04,07,1, 11.9,1,1, 13.891, 10522.112, 478.896, 52872.875 25/06/24,04:01:11,05,07,1, 11.9,1,1, 13.891, 10522.110, 478.865, 52872.925 25/06/24,04:01:11,06,07,1, 11.9,1,1, 13.891, 10522.128, 478.889, 52872.966 25/06/24,04:01:11,07,07,1, 11.9,1,1, 13.891, 10522.149, 478.879, 52872.921 25/06/24,04:01:11,08,07,1, 11.9,1,1, 13.891, 10522.123, 478.887, 52872.904 25/06/24,04:01:11,09,07,1, 11.9,1,1, 13.891, 10522.120, 478.891, 52872.915 25/06/24,04:01:11,10,07,1, 11.9,1,1, 13.891, 10522.130, 478.885, 52872.895 25/06/24,04:01:11,11,07,1, 11.9,1,1, 13.891, 10522.116, 478.893, 52872.891 25/06/24,04:01:11,12,07,1, 11.9,1,1, 13.891, 10522.147, 478.881, 52872.916 25/06/24,04:01:11,13,07,1, 11.9,1,1, 13.891, 10522.138, 478.856, 52872.866 25/06/24,04:01:11,14,07,1, 11.9,1,1, 13.891, 10522.151, 478.889, 52872.912 25/06/24,04:01:11,15,07,1, 11.9,1,1, 13.891, 10522.150, 478.872, 52872.902 25/06/24,04:01:11,16,07,1, 11.9,1,1, 13.891, 10522.146, 478.864, 52872.895 25/06/24,04:01:11,17,07,1, 11.9,1,1, 13.891, 10522.129, 478.860, 52872.896 25/06/24,04:01:11,18,07,1, 11.9,1,1, 13.891, 10522.154, 478.853, 52872.891 25/06/24,04:01:11,19,07,1, 11.9,1,1, 13.891, 10522.145, 478.872, 52872.941 25/06/24,04:01:12,00,06,1, 11.9,1,1, 13.889, 10522.145, 478.872, 52872.941 25/06/24,04:01:12,01,06,1, 11.9,1,1, 13.889, 10522.132, 478.857, 52872.931 25/06/24,04:01:12,02,06,1, 11.9,1,1, 13.889, 10522.151, 478.858, 52872.909 25/06/24,04:01:12,03,06,1, 11.9,1,1, 13.889, 10522.159, 478.847, 52872.907 25/06/24,04:01:12,04,06,1, 11.9,1,1, 13.889, 10522.136, 478.841, 52872.909 25/06/24,04:01:12,05,06,1, 11.9,1,1, 13.889, 10522.158, 478.860, 52872.856 25/06/24,04:01:12,06,06,1, 11.9,1,1, 13.889, 10522.141, 478.838, 52872.912 25/06/24,04:01:12,07,06,1, 11.9,1,1, 13.889, 10522.146, 478.862, 52872.881 25/06/24,04:01:12,08,06,1, 11.9,1,1, 13.889, 10522.166, 478.864, 52872.908 25/06/24,04:01:12,09,06,1, 11.9,1,1, 13.889, 10522.199, 478.863, 52872.931 25/06/24,04:01:12,10,06,1, 11.9,1,1, 13.889, 10522.173, 478.866, 52872.903 25/06/24,04:01:12,11,06,1, 11.9,1,1, 13.889, 10522.179, 478.878, 52872.925 25/06/24,04:01:12,12,06,1, 11.9,1,1, 13.889, 10522.191, 478.861, 52872.879 25/06/24,04:01:12,13,06,1, 11.9,1,1, 13.889, 10522.156, 478.876, 52872.902 25/06/24,04:01:12,14,06,1, 11.9,1,1, 13.889, 10522.186, 478.838, 52872.905 25/06/24,04:01:12,15,06,1, 11.9,1,1, 13.889, 10522.172, 478.850, 52872.900 25/06/24,04:01:12,16,06,1, 11.9,1,1, 13.889, 10522.204, 478.850, 52872.895 25/06/24,04:01:12,17,06,1, 11.9,1,1, 13.889, 10522.168, 478.838, 52872.880 25/06/24,04:01:12,18,06,1, 11.9,1,1, 13.889, 10522.166, 478.868, 52872.882 25/06/24,04:01:12,19,06,1, 11.9,1,1, 13.889, 10522.195, 478.867, 52872.905 25/06/24,04:01:13,00,06,1, 11.9,1,1, 13.892, 10522.187, 478.867, 52872.905 25/06/24,04:01:13,01,06,1, 11.9,1,1, 13.892, 10522.173, 478.864, 52872.960 25/06/24,04:01:13,02,06,1, 11.9,1,1, 13.892, 10522.189, 478.852, 52872.940 25/06/24,04:01:13,03,06,1, 11.9,1,1, 13.892, 10522.175, 478.850, 52872.925 25/06/24,04:01:13,04,06,1, 11.9,1,1, 13.892, 10522.174, 478.848, 52872.928 25/06/24,04:01:13,05,06,1, 11.9,1,1, 13.892, 10522.176, 478.877, 52872.906 25/06/24,04:01:13,06,06,1, 11.9,1,1, 13.892, 10522.191, 478.859, 52872.936 25/06/24,04:01:13,07,06,1, 11.9,1,1, 13.892, 10522.193, 478.864, 52872.910 25/06/24,04:01:13,08,06,1, 11.9,1,1, 13.892, 10522.223, 478.846, 52872.885 25/06/24,04:01:13,09,06,1, 11.9,1,1, 13.892, 10522.193, 478.871, 52872.963 25/06/24,04:01:13,10,06,1, 11.9,1,1, 13.892, 10522.201, 478.878, 52872.939 25/06/24,04:01:13,11,06,1, 11.9,1,1, 13.892, 10522.170, 478.881, 52872.911 25/06/24,04:01:13,12,06,1, 11.9,1,1, 13.892, 10522.169, 478.878, 52872.919 25/06/24,04:01:13,13,06,1, 11.9,1,1, 13.892, 10522.214, 478.861, 52872.896 25/06/24,04:01:13,14,06,1, 11.9,1,1, 13.892, 10522.193, 478.833, 52872.876 25/06/24,04:01:13,15,06,1, 11.9,1,1, 13.892, 10522.214, 478.844, 52872.934 25/06/24,04:01:13,16,06,1, 11.9,1,1, 13.892, 10522.210, 478.880, 52872.881 25/06/24,04:01:13,17,06,1, 11.9,1,1, 13.892, 10522.240, 478.882, 52872.870 25/06/24,04:01:13,18,06,1, 11.9,1,1, 13.892, 10522.224, 478.883, 52872.879 25/06/24,04:01:13,19,06,1, 11.9,1,1, 13.892, 10522.183, 478.871, 52872.892 25/06/24,04:01:14,00,07,1, 11.9,1,1, 13.889, 10522.178, 478.871, 52872.892 25/06/24,04:01:14,01,07,1, 11.9,1,1, 13.889, 10522.224, 478.863, 52872.902 25/06/24,04:01:14,02,07,1, 11.9,1,1, 13.889, 10522.227, 478.885, 52872.916 25/06/24,04:01:14,03,07,1, 11.9,1,1, 13.889, 10522.216, 478.874, 52872.910 25/06/24,04:01:14,04,07,1, 11.9,1,1, 13.889, 10522.204, 478.870, 52872.902 25/06/24,04:01:14,05,07,1, 11.9,1,1, 13.889, 10522.215, 478.882, 52872.884 25/06/24,04:01:14,06,07,1, 11.9,1,1, 13.889, 10522.183, 478.857, 52872.879 25/06/24,04:01:14,07,07,1, 11.9,1,1, 13.889, 10522.210, 478.884, 52872.918 25/06/24,04:01:14,08,07,1, 11.9,1,1, 13.889, 10522.224, 478.914, 52872.907 25/06/24,04:01:14,09,07,1, 11.9,1,1, 13.889, 10522.226, 478.897, 52872.909 25/06/24,04:01:14,10,07,1, 11.9,1,1, 13.889, 10522.210, 478.902, 52872.905 25/06/24,04:01:14,11,07,1, 11.9,1,1, 13.889, 10522.193, 478.893, 52872.891 25/06/24,04:01:14,12,07,1, 11.9,1,1, 13.889, 10522.195, 478.869, 52872.903 25/06/24,04:01:14,13,07,1, 11.9,1,1, 13.889, 10522.210, 478.899, 52872.930 25/06/24,04:01:14,14,07,1, 11.9,1,1, 13.889, 10522.233, 478.896, 52872.910 25/06/24,04:01:14,15,07,1, 11.9,1,1, 13.889, 10522.204, 478.903, 52872.916 25/06/24,04:01:14,16,07,1, 11.9,1,1, 13.889, 10522.225, 478.922, 52872.912 25/06/24,04:01:14,17,07,1, 11.9,1,1, 13.889, 10522.211, 478.923, 52872.863 25/06/24,04:01:14,18,07,1, 11.9,1,1, 13.889, 10522.240, 478.885, 52872.893 25/06/24,04:01:14,19,07,1, 11.9,1,1, 13.889, 10522.226, 478.907, 52872.898 25/06/24,04:01:15,00,06,1, 11.9,1,1, 13.889, 10522.220, 478.907, 52872.898 25/06/24,04:01:15,01,06,1, 11.9,1,1, 13.889, 10522.210, 478.891, 52872.894 25/06/24,04:01:15,02,06,1, 11.9,1,1, 13.889, 10522.213, 478.901, 52872.916 25/06/24,04:01:15,03,06,1, 11.9,1,1, 13.889, 10522.227, 478.913, 52872.912 25/06/24,04:01:15,04,06,1, 11.9,1,1, 13.889, 10522.213, 478.925, 52872.920 25/06/24,04:01:15,05,06,1, 11.9,1,1, 13.889, 10522.219, 478.910, 52872.890 25/06/24,04:01:15,06,06,1, 11.9,1,1, 13.889, 10522.214, 478.906, 52872.923 25/06/24,04:01:15,07,06,1, 11.9,1,1, 13.889, 10522.216, 478.912, 52872.906 25/06/24,04:01:15,08,06,1, 11.9,1,1, 13.889, 10522.193, 478.915, 52872.897 25/06/24,04:01:15,09,06,1, 11.9,1,1, 13.889, 10522.236, 478.891, 52872.906 25/06/24,04:01:15,10,06,1, 11.9,1,1, 13.889, 10522.205, 478.894, 52872.905 25/06/24,04:01:15,11,06,1, 11.9,1,1, 13.889, 10522.232, 478.883, 52872.904 25/06/24,04:01:15,12,06,1, 11.9,1,1, 13.889, 10522.223, 478.913, 52872.900 25/06/24,04:01:15,13,06,1, 11.9,1,1, 13.889, 10522.230, 478.894, 52872.930 25/06/24,04:01:15,14,06,1, 11.9,1,1, 13.889, 10522.205, 478.898, 52872.940 25/06/24,04:01:15,15,06,1, 11.9,1,1, 13.889, 10522.236, 478.886, 52872.913 25/06/24,04:01:15,16,06,1, 11.9,1,1, 13.889, 10522.237, 478.898, 52872.921 25/06/24,04:01:15,17,06,1, 11.9,1,1, 13.889, 10522.206, 478.916, 52872.893 25/06/24,04:01:15,18,06,1, 11.9,1,1, 13.889, 10522.204, 478.905, 52872.941 25/06/24,04:01:15,19,06,1, 11.9,1,1, 13.889, 10522.227, 478.914, 52872.915 25/06/24,04:01:16,00,07,1, 11.9,1,1, 13.890, 10522.220, 478.914, 52872.915 25/06/24,04:01:16,01,07,1, 11.9,1,1, 13.890, 10522.182, 478.895, 52872.894 25/06/24,04:01:16,02,07,1, 11.9,1,1, 13.890, 10522.207, 478.902, 52872.903 25/06/24,04:01:16,03,07,1, 11.9,1,1, 13.890, 10522.197, 478.911, 52872.923 25/06/24,04:01:16,04,07,1, 11.9,1,1, 13.890, 10522.211, 478.895, 52872.915 25/06/24,04:01:16,05,07,1, 11.9,1,1, 13.890, 10522.239, 478.906, 52872.900 25/06/24,04:01:16,06,07,1, 11.9,1,1, 13.890, 10522.216, 478.889, 52872.933 25/06/24,04:01:16,07,07,1, 11.9,1,1, 13.890, 10522.232, 478.901, 52872.902 25/06/24,04:01:16,08,07,1, 11.9,1,1, 13.890, 10522.212, 478.928, 52872.888 25/06/24,04:01:16,09,07,1, 11.9,1,1, 13.890, 10522.216, 478.892, 52872.908 25/06/24,04:01:16,10,07,1, 11.9,1,1, 13.890, 10522.201, 478.890, 52872.932 25/06/24,04:01:16,11,07,1, 11.9,1,1, 13.890, 10522.199, 478.884, 52872.902 25/06/24,04:01:16,12,07,1, 11.9,1,1, 13.890, 10522.224, 478.920, 52872.916 25/06/24,04:01:16,13,07,1, 11.9,1,1, 13.890, 10522.184, 478.896, 52872.885 25/06/24,04:01:16,14,07,1, 11.9,1,1, 13.890, 10522.208, 478.916, 52872.893 25/06/24,04:01:16,15,07,1, 11.9,1,1, 13.890, 10522.206, 478.917, 52872.933 25/06/24,04:01:16,16,07,1, 11.9,1,1, 13.890, 10522.196, 478.890, 52872.913 25/06/24,04:01:16,17,07,1, 11.9,1,1, 13.890, 10522.197, 478.871, 52872.895 25/06/24,04:01:16,18,07,1, 11.9,1,1, 13.890, 10522.184, 478.863, 52872.915 25/06/24,04:01:16,19,07,1, 11.9,1,1, 13.890, 10522.205, 478.876, 52872.977 25/06/24,04:01:17,00,05,1, 12.0,1,1, 13.890, 10522.203, 478.876, 52872.977 25/06/24,04:01:17,01,05,1, 12.0,1,1, 13.890, 10522.199, 478.850, 52872.893 25/06/24,04:01:17,02,05,1, 12.0,1,1, 13.890, 10522.202, 478.857, 52872.951 25/06/24,04:01:17,03,05,1, 12.0,1,1, 13.890, 10522.204, 478.858, 52872.900 25/06/24,04:01:17,04,05,1, 12.0,1,1, 13.890, 10522.216, 478.860, 52872.884 25/06/24,04:01:17,05,05,1, 12.0,1,1, 13.890, 10522.173, 478.858, 52872.933 25/06/24,04:01:17,06,05,1, 12.0,1,1, 13.890, 10522.201, 478.837, 52872.874 25/06/24,04:01:17,07,05,1, 12.0,1,1, 13.890, 10522.219, 478.836, 52872.918 25/06/24,04:01:17,08,05,1, 12.0,1,1, 13.890, 10522.193, 478.835, 52872.914 25/06/24,04:01:17,09,05,1, 12.0,1,1, 13.890, 10522.220, 478.832, 52872.930 25/06/24,04:01:17,10,05,1, 12.0,1,1, 13.890, 10522.180, 478.856, 52872.910 25/06/24,04:01:17,11,05,1, 12.0,1,1, 13.890, 10522.197, 478.846, 52872.946 25/06/24,04:01:17,12,05,1, 12.0,1,1, 13.890, 10522.214, 478.833, 52872.918 25/06/24,04:01:17,13,05,1, 12.0,1,1, 13.890, 10522.191, 478.842, 52872.892 25/06/24,04:01:17,14,05,1, 12.0,1,1, 13.890, 10522.195, 478.849, 52872.918 25/06/24,04:01:17,15,05,1, 12.0,1,1, 13.890, 10522.155, 478.857, 52872.902 25/06/24,04:01:17,16,05,1, 12.0,1,1, 13.890, 10522.193, 478.825, 52872.900 25/06/24,04:01:17,17,05,1, 12.0,1,1, 13.890, 10522.183, 478.827, 52872.891 25/06/24,04:01:17,18,05,1, 12.0,1,1, 13.890, 10522.216, 478.840, 52872.935 25/06/24,04:01:17,19,05,1, 12.0,1,1, 13.890, 10522.203, 478.823, 52872.903 25/06/24,04:01:18,00,05,1, 12.0,1,1, 13.892, 10522.195, 478.823, 52872.903 25/06/24,04:01:18,01,05,1, 12.0,1,1, 13.892, 10522.202, 478.828, 52872.907 25/06/24,04:01:18,02,05,1, 12.0,1,1, 13.892, 10522.211, 478.843, 52872.889 25/06/24,04:01:18,03,05,1, 12.0,1,1, 13.892, 10522.166, 478.843, 52872.895 25/06/24,04:01:18,04,05,1, 12.0,1,1, 13.892, 10522.180, 478.837, 52872.874 25/06/24,04:01:18,05,05,1, 12.0,1,1, 13.892, 10522.207, 478.817, 52872.917 25/06/24,04:01:18,06,05,1, 12.0,1,1, 13.892, 10522.211, 478.800, 52872.890 25/06/24,04:01:18,07,05,1, 12.0,1,1, 13.892, 10522.158, 478.813, 52872.878 25/06/24,04:01:18,08,05,1, 12.0,1,1, 13.892, 10522.217, 478.845, 52872.960 25/06/24,04:01:18,09,05,1, 12.0,1,1, 13.892, 10522.183, 478.850, 52872.909 25/06/24,04:01:18,10,05,1, 12.0,1,1, 13.892, 10522.185, 478.844, 52872.935 25/06/24,04:01:18,11,05,1, 12.0,1,1, 13.892, 10522.209, 478.784, 52872.937 25/06/24,04:01:18,12,05,1, 12.0,1,1, 13.892, 10522.182, 478.840, 52872.933 25/06/24,04:01:18,13,05,1, 12.0,1,1, 13.892, 10522.189, 478.810, 52872.913 25/06/24,04:01:18,14,05,1, 12.0,1,1, 13.892, 10522.212, 478.811, 52872.912 25/06/24,04:01:18,15,05,1, 12.0,1,1, 13.892, 10522.207, 478.809, 52872.899 25/06/24,04:01:18,16,05,1, 12.0,1,1, 13.892, 10522.204, 478.815, 52872.931 25/06/24,04:01:18,17,05,1, 12.0,1,1, 13.892, 10522.183, 478.827, 52872.920 25/06/24,04:01:18,18,05,1, 12.0,1,1, 13.892, 10522.167, 478.803, 52872.913 25/06/24,04:01:18,19,05,1, 12.0,1,1, 13.892, 10522.197, 478.831, 52872.921 25/06/24,04:01:19,00,05,1, 11.9,1,1, 13.899, 10522.195, 478.831, 52872.921 25/06/24,04:01:19,01,05,1, 11.9,1,1, 13.899, 10522.186, 478.791, 52872.913 25/06/24,04:01:19,02,05,1, 11.9,1,1, 13.899, 10522.200, 478.788, 52872.910 25/06/24,04:01:19,03,05,1, 11.9,1,1, 13.899, 10522.198, 478.798, 52872.879 25/06/24,04:01:19,04,05,1, 11.9,1,1, 13.899, 10522.185, 478.792, 52872.886 25/06/24,04:01:19,05,05,1, 11.9,1,1, 13.899, 10522.194, 478.781, 52872.921 25/06/24,04:01:19,06,05,1, 11.9,1,1, 13.899, 10522.202, 478.787, 52872.919 25/06/24,04:01:19,07,05,1, 11.9,1,1, 13.899, 10522.207, 478.795, 52872.910 25/06/24,04:01:19,08,05,1, 11.9,1,1, 13.899, 10522.211, 478.782, 52872.881 25/06/24,04:01:19,09,05,1, 11.9,1,1, 13.899, 10522.225, 478.784, 52872.871 25/06/24,04:01:19,10,05,1, 11.9,1,1, 13.899, 10522.188, 478.776, 52872.919 25/06/24,04:01:19,11,05,1, 11.9,1,1, 13.899, 10522.202, 478.758, 52872.886 25/06/24,04:01:19,12,05,1, 11.9,1,1, 13.899, 10522.211, 478.763, 52872.845 25/06/24,04:01:19,13,05,1, 11.9,1,1, 13.899, 10522.210, 478.772, 52872.906 25/06/24,04:01:19,14,05,1, 11.9,1,1, 13.899, 10522.186, 478.755, 52872.884 25/06/24,04:01:19,15,05,1, 11.9,1,1, 13.899, 10522.199, 478.765, 52872.910 25/06/24,04:01:19,16,05,1, 11.9,1,1, 13.899, 10522.202, 478.761, 52872.909 25/06/24,04:01:19,17,05,1, 11.9,1,1, 13.899, 10522.220, 478.748, 52872.885 25/06/24,04:01:19,18,05,1, 11.9,1,1, 13.899, 10522.185, 478.758, 52872.868 25/06/24,04:01:19,19,05,1, 11.9,1,1, 13.899, 10522.212, 478.763, 52872.895 25/06/24,04:01:20,00,06,1, 11.9,1,1, 13.893, 10522.203, 478.763, 52872.895 25/06/24,04:01:20,01,06,1, 11.9,1,1, 13.893, 10522.205, 478.750, 52872.890 25/06/24,04:01:20,02,06,1, 11.9,1,1, 13.893, 10522.205, 478.741, 52872.886 25/06/24,04:01:20,03,06,1, 11.9,1,1, 13.893, 10522.211, 478.753, 52872.897 25/06/24,04:01:20,04,06,1, 11.9,1,1, 13.893, 10522.199, 478.771, 52872.898 25/06/24,04:01:20,05,06,1, 11.9,1,1, 13.893, 10522.192, 478.732, 52872.851 25/06/24,04:01:20,06,06,1, 11.9,1,1, 13.893, 10522.196, 478.733, 52872.870 25/06/24,04:01:20,07,06,1, 11.9,1,1, 13.893, 10522.229, 478.733, 52872.848 25/06/24,04:01:20,08,06,1, 11.9,1,1, 13.893, 10522.205, 478.711, 52872.875 25/06/24,04:01:20,09,06,1, 11.9,1,1, 13.893, 10522.213, 478.744, 52872.872 25/06/24,04:01:20,10,06,1, 11.9,1,1, 13.893, 10522.202, 478.730, 52872.861 25/06/24,04:01:20,11,06,1, 11.9,1,1, 13.893, 10522.196, 478.756, 52872.897 25/06/24,04:01:20,12,06,1, 11.9,1,1, 13.893, 10522.214, 478.755, 52872.868 25/06/24,04:01:20,13,06,1, 11.9,1,1, 13.893, 10522.221, 478.736, 52872.873 25/06/24,04:01:20,14,06,1, 11.9,1,1, 13.893, 10522.207, 478.733, 52872.862 25/06/24,04:01:20,15,06,1, 11.9,1,1, 13.893, 10522.207, 478.743, 52872.870 25/06/24,04:01:20,16,06,1, 11.9,1,1, 13.893, 10522.210, 478.740, 52872.851 25/06/24,04:01:20,17,06,1, 11.9,1,1, 13.893, 10522.198, 478.720, 52872.836 25/06/24,04:01:20,18,06,1, 11.9,1,1, 13.893, 10522.197, 478.733, 52872.885 25/06/24,04:01:20,19,06,1, 11.9,1,1, 13.893, 10522.229, 478.735, 52872.895 25/06/24,04:01:21,00,06,1, 11.9,1,1, 13.893, 10522.228, 478.735, 52872.895 25/06/24,04:01:21,01,06,1, 11.9,1,1, 13.893, 10522.221, 478.703, 52872.857 25/06/24,04:01:21,02,06,1, 11.9,1,1, 13.893, 10522.226, 478.722, 52872.855 25/06/24,04:01:21,03,06,1, 11.9,1,1, 13.893, 10522.207, 478.708, 52872.890 25/06/24,04:01:21,04,06,1, 11.9,1,1, 13.893, 10522.227, 478.720, 52872.874 25/06/24,04:01:21,05,06,1, 11.9,1,1, 13.893, 10522.184, 478.699, 52872.849 25/06/24,04:01:21,06,06,1, 11.9,1,1, 13.893, 10522.207, 478.708, 52872.882 25/06/24,04:01:21,07,06,1, 11.9,1,1, 13.893, 10522.238, 478.713, 52872.923 25/06/24,04:01:21,08,06,1, 11.9,1,1, 13.893, 10522.203, 478.680, 52872.860 25/06/24,04:01:21,09,06,1, 11.9,1,1, 13.893, 10522.218, 478.700, 52872.859 25/06/24,04:01:21,10,06,1, 11.9,1,1, 13.893, 10522.210, 478.725, 52872.869 25/06/24,04:01:21,11,06,1, 11.9,1,1, 13.893, 10522.208, 478.678, 52872.877 25/06/24,04:01:21,12,06,1, 11.9,1,1, 13.893, 10522.215, 478.679, 52872.845 25/06/24,04:01:21,13,06,1, 11.9,1,1, 13.893, 10522.189, 478.697, 52872.891 25/06/24,04:01:21,14,06,1, 11.9,1,1, 13.893, 10522.219, 478.647, 52872.834 25/06/24,04:01:21,15,06,1, 11.9,1,1, 13.893, 10522.218, 478.638, 52872.847 25/06/24,04:01:21,16,06,1, 11.9,1,1, 13.893, 10522.213, 478.672, 52872.857 25/06/24,04:01:21,17,06,1, 11.9,1,1, 13.893, 10522.192, 478.697, 52872.857 25/06/24,04:01:21,18,06,1, 11.9,1,1, 13.893, 10522.206, 478.660, 52872.866 25/06/24,04:01:21,19,06,1, 11.9,1,1, 13.893, 10522.207, 478.662, 52872.863 25/06/24,04:01:22,00,07,1, 11.9,1,1, 13.891, 10522.203, 478.662, 52872.863 25/06/24,04:01:22,01,07,1, 11.9,1,1, 13.891, 10522.221, 478.680, 52872.871 25/06/24,04:01:22,02,07,1, 11.9,1,1, 13.891, 10522.217, 478.657, 52872.822 25/06/24,04:01:22,03,07,1, 11.9,1,1, 13.891, 10522.222, 478.662, 52872.824 25/06/24,04:01:22,04,07,1, 11.9,1,1, 13.891, 10522.211, 478.657, 52872.832 25/06/24,04:01:22,05,07,1, 11.9,1,1, 13.891, 10522.250, 478.645, 52872.807 25/06/24,04:01:22,06,07,1, 11.9,1,1, 13.891, 10522.227, 478.652, 52872.856 25/06/24,04:01:22,07,07,1, 11.9,1,1, 13.891, 10522.226, 478.638, 52872.867 25/06/24,04:01:22,08,07,1, 11.9,1,1, 13.891, 10522.230, 478.666, 52872.845 25/06/24,04:01:22,09,07,1, 11.9,1,1, 13.891, 10522.215, 478.626, 52872.799 25/06/24,04:01:22,10,07,1, 11.9,1,1, 13.891, 10522.243, 478.634, 52872.873 25/06/24,04:01:22,11,07,1, 11.9,1,1, 13.891, 10522.230, 478.615, 52872.810 25/06/24,04:01:22,12,07,1, 11.9,1,1, 13.891, 10522.236, 478.608, 52872.795 25/06/24,04:01:22,13,07,1, 11.9,1,1, 13.891, 10522.244, 478.624, 52872.789 25/06/24,04:01:22,14,07,1, 11.9,1,1, 13.891, 10522.238, 478.601, 52872.810 25/06/24,04:01:22,15,07,1, 11.9,1,1, 13.891, 10522.257, 478.606, 52872.877 25/06/24,04:01:22,16,07,1, 11.9,1,1, 13.891, 10522.251, 478.627, 52872.843 25/06/24,04:01:22,17,07,1, 11.9,1,1, 13.891, 10522.238, 478.617, 52872.814 25/06/24,04:01:22,18,07,1, 11.9,1,1, 13.891, 10522.248, 478.601, 52872.828 25/06/24,04:01:22,19,07,1, 11.9,1,1, 13.891, 10522.251, 478.586, 52872.819 25/06/24,04:01:23,00,07,1, 11.8,1,1, 13.891, 10522.245, 478.586, 52872.819 25/06/24,04:01:23,01,07,1, 11.8,1,1, 13.891, 10522.247, 478.574, 52872.800 25/06/24,04:01:23,02,07,1, 11.8,1,1, 13.891, 10522.249, 478.601, 52872.791 25/06/24,04:01:23,03,07,1, 11.8,1,1, 13.891, 10522.251, 478.573, 52872.836 25/06/24,04:01:23,04,07,1, 11.8,1,1, 13.891, 10522.255, 478.586, 52872.810 25/06/24,04:01:23,05,07,1, 11.8,1,1, 13.891, 10522.254, 478.590, 52872.793 25/06/24,04:01:23,06,07,1, 11.8,1,1, 13.891, 10522.235, 478.574, 52872.834 25/06/24,04:01:23,07,07,1, 11.8,1,1, 13.891, 10522.258, 478.592, 52872.841 25/06/24,04:01:23,08,07,1, 11.8,1,1, 13.891, 10522.257, 478.575, 52872.789 25/06/24,04:01:23,09,07,1, 11.8,1,1, 13.891, 10522.261, 478.547, 52872.790 25/06/24,04:01:23,10,07,1, 11.8,1,1, 13.891, 10522.278, 478.548, 52872.774 25/06/24,04:01:23,11,07,1, 11.8,1,1, 13.891, 10522.278, 478.550, 52872.791 25/06/24,04:01:23,12,07,1, 11.8,1,1, 13.891, 10522.291, 478.550, 52872.830 25/06/24,04:01:23,13,07,1, 11.8,1,1, 13.891, 10522.294, 478.544, 52872.824 25/06/24,04:01:23,14,07,1, 11.8,1,1, 13.891, 10522.273, 478.538, 52872.802 25/06/24,04:01:23,15,07,1, 11.8,1,1, 13.891, 10522.291, 478.513, 52872.798 25/06/24,04:01:23,16,07,1, 11.8,1,1, 13.891, 10522.288, 478.534, 52872.796 25/06/24,04:01:23,17,07,1, 11.8,1,1, 13.891, 10522.285, 478.542, 52872.866 25/06/24,04:01:23,18,07,1, 11.8,1,1, 13.891, 10522.297, 478.524, 52872.777 25/06/24,04:01:23,19,07,1, 11.8,1,1, 13.891, 10522.293, 478.513, 52872.780 25/06/24,04:01:24,00,08,1, 12.0,1,1, 13.890, 10522.287, 478.513, 52872.780 25/06/24,04:01:24,01,08,1, 12.0,1,1, 13.890, 10522.296, 478.521, 52872.788 25/06/24,04:01:24,02,08,1, 12.0,1,1, 13.890, 10522.311, 478.522, 52872.792 25/06/24,04:01:24,03,08,1, 12.0,1,1, 13.890, 10522.285, 478.520, 52872.794 25/06/24,04:01:24,04,08,1, 12.0,1,1, 13.890, 10522.302, 478.497, 52872.789 25/06/24,04:01:24,05,08,1, 12.0,1,1, 13.890, 10522.326, 478.473, 52872.806 25/06/24,04:01:24,06,08,1, 12.0,1,1, 13.890, 10522.285, 478.475, 52872.784 25/06/24,04:01:24,07,08,1, 12.0,1,1, 13.890, 10522.324, 478.518, 52872.791 25/06/24,04:01:24,08,08,1, 12.0,1,1, 13.890, 10522.319, 478.501, 52872.775 25/06/24,04:01:24,09,08,1, 12.0,1,1, 13.890, 10522.315, 478.484, 52872.811 25/06/24,04:01:24,10,08,1, 12.0,1,1, 13.890, 10522.321, 478.502, 52872.790 25/06/24,04:01:24,11,08,1, 12.0,1,1, 13.890, 10522.333, 478.496, 52872.779 25/06/24,04:01:24,12,08,1, 12.0,1,1, 13.890, 10522.344, 478.505, 52872.761 25/06/24,04:01:24,13,08,1, 12.0,1,1, 13.890, 10522.316, 478.501, 52872.782 25/06/24,04:01:24,14,08,1, 12.0,1,1, 13.890, 10522.325, 478.464, 52872.745 25/06/24,04:01:24,15,08,1, 12.0,1,1, 13.890, 10522.346, 478.491, 52872.757 25/06/24,04:01:24,16,08,1, 12.0,1,1, 13.890, 10522.347, 478.486, 52872.782 25/06/24,04:01:24,17,08,1, 12.0,1,1, 13.890, 10522.360, 478.472, 52872.810 25/06/24,04:01:24,18,08,1, 12.0,1,1, 13.890, 10522.365, 478.475, 52872.797 25/06/24,04:01:24,19,08,1, 12.0,1,1, 13.890, 10522.339, 478.480, 52872.778 25/06/24,04:01:25,00,08,1, 11.9,1,1, 13.895, 10522.337, 478.480, 52872.778 25/06/24,04:01:25,01,08,1, 11.9,1,1, 13.895, 10522.357, 478.470, 52872.713 25/06/24,04:01:25,02,08,1, 11.9,1,1, 13.895, 10522.354, 478.467, 52872.770 25/06/24,04:01:25,03,08,1, 11.9,1,1, 13.895, 10522.348, 478.460, 52872.768 25/06/24,04:01:25,04,08,1, 11.9,1,1, 13.895, 10522.362, 478.450, 52872.724 25/06/24,04:01:25,05,08,1, 11.9,1,1, 13.895, 10522.358, 478.475, 52872.772 25/06/24,04:01:25,06,08,1, 11.9,1,1, 13.895, 10522.367, 478.448, 52872.784 25/06/24,04:01:25,07,08,1, 11.9,1,1, 13.895, 10522.381, 478.469, 52872.781 25/06/24,04:01:25,08,08,1, 11.9,1,1, 13.895, 10522.343, 478.458, 52872.736 25/06/24,04:01:25,09,08,1, 11.9,1,1, 13.895, 10522.354, 478.454, 52872.790 25/06/24,04:01:25,10,08,1, 11.9,1,1, 13.895, 10522.374, 478.442, 52872.723 25/06/24,04:01:25,11,08,1, 11.9,1,1, 13.895, 10522.366, 478.448, 52872.739 25/06/24,04:01:25,12,08,1, 11.9,1,1, 13.895, 10522.362, 478.427, 52872.733 25/06/24,04:01:25,13,08,1, 11.9,1,1, 13.895, 10522.368, 478.440, 52872.751 25/06/24,04:01:25,14,08,1, 11.9,1,1, 13.895, 10522.367, 478.414, 52872.755 25/06/24,04:01:25,15,08,1, 11.9,1,1, 13.895, 10522.373, 478.441, 52872.754 25/06/24,04:01:25,16,08,1, 11.9,1,1, 13.895, 10522.375, 478.431, 52872.756 25/06/24,04:01:25,17,08,1, 11.9,1,1, 13.895, 10522.366, 478.437, 52872.734 25/06/24,04:01:25,18,08,1, 11.9,1,1, 13.895, 10522.384, 478.423, 52872.738 25/06/24,04:01:25,19,08,1, 11.9,1,1, 13.895, 10522.382, 478.422, 52872.723 25/06/24,04:01:26,00,06,1, 11.9,1,1, 13.890, 10522.379, 478.422, 52872.723 25/06/24,04:01:26,01,06,1, 11.9,1,1, 13.890, 10522.402, 478.413, 52872.709 25/06/24,04:01:26,02,06,1, 11.9,1,1, 13.890, 10522.408, 478.414, 52872.755 25/06/24,04:01:26,03,06,1, 11.9,1,1, 13.890, 10522.383, 478.425, 52872.751 25/06/24,04:01:26,04,06,1, 11.9,1,1, 13.890, 10522.426, 478.399, 52872.708 25/06/24,04:01:26,05,06,1, 11.9,1,1, 13.890, 10522.406, 478.442, 52872.722 25/06/24,04:01:26,06,06,1, 11.9,1,1, 13.890, 10522.419, 478.400, 52872.762 25/06/24,04:01:26,07,06,1, 11.9,1,1, 13.890, 10522.391, 478.375, 52872.718 25/06/24,04:01:26,08,06,1, 11.9,1,1, 13.890, 10522.394, 478.388, 52872.742 25/06/24,04:01:26,09,06,1, 11.9,1,1, 13.890, 10522.407, 478.393, 52872.725 25/06/24,04:01:26,10,06,1, 11.9,1,1, 13.890, 10522.398, 478.409, 52872.767 25/06/24,04:01:26,11,06,1, 11.9,1,1, 13.890, 10522.409, 478.383, 52872.740 25/06/24,04:01:26,12,06,1, 11.9,1,1, 13.890, 10522.429, 478.407, 52872.737 25/06/24,04:01:26,13,06,1, 11.9,1,1, 13.890, 10522.433, 478.389, 52872.728 25/06/24,04:01:26,14,06,1, 11.9,1,1, 13.890, 10522.406, 478.367, 52872.696 25/06/24,04:01:26,15,06,1, 11.9,1,1, 13.890, 10522.422, 478.390, 52872.746 25/06/24,04:01:26,16,06,1, 11.9,1,1, 13.890, 10522.415, 478.361, 52872.707 25/06/24,04:01:26,17,06,1, 11.9,1,1, 13.890, 10522.403, 478.385, 52872.677 25/06/24,04:01:26,18,06,1, 11.9,1,1, 13.890, 10522.428, 478.367, 52872.738 25/06/24,04:01:26,19,06,1, 11.9,1,1, 13.890, 10522.440, 478.363, 52872.762 25/06/24,04:01:27,00,08,1, 12.0,1,1, 13.894, 10522.437, 478.363, 52872.762 25/06/24,04:01:27,01,08,1, 12.0,1,1, 13.894, 10522.444, 478.379, 52872.704 25/06/24,04:01:27,02,08,1, 12.0,1,1, 13.894, 10522.428, 478.382, 52872.709 25/06/24,04:01:27,03,08,1, 12.0,1,1, 13.894, 10522.423, 478.373, 52872.704 25/06/24,04:01:27,04,08,1, 12.0,1,1, 13.894, 10522.421, 478.363, 52872.714 25/06/24,04:01:27,05,08,1, 12.0,1,1, 13.894, 10522.434, 478.339, 52872.731 25/06/24,04:01:27,06,08,1, 12.0,1,1, 13.894, 10522.455, 478.368, 52872.719 25/06/24,04:01:27,07,08,1, 12.0,1,1, 13.894, 10522.445, 478.358, 52872.721 25/06/24,04:01:27,08,08,1, 12.0,1,1, 13.894, 10522.465, 478.327, 52872.699 25/06/24,04:01:27,09,08,1, 12.0,1,1, 13.894, 10522.457, 478.330, 52872.722 25/06/24,04:01:27,10,08,1, 12.0,1,1, 13.894, 10522.438, 478.344, 52872.691 25/06/24,04:01:27,11,08,1, 12.0,1,1, 13.894, 10522.452, 478.329, 52872.673 25/06/24,04:01:27,12,08,1, 12.0,1,1, 13.894, 10522.415, 478.339, 52872.711 25/06/24,04:01:27,13,08,1, 12.0,1,1, 13.894, 10522.438, 478.327, 52872.669 25/06/24,04:01:27,14,08,1, 12.0,1,1, 13.894, 10522.445, 478.317, 52872.713 25/06/24,04:01:27,15,08,1, 12.0,1,1, 13.894, 10522.440, 478.310, 52872.668 25/06/24,04:01:27,16,08,1, 12.0,1,1, 13.894, 10522.454, 478.337, 52872.711 25/06/24,04:01:27,17,08,1, 12.0,1,1, 13.894, 10522.460, 478.331, 52872.720 25/06/24,04:01:27,18,08,1, 12.0,1,1, 13.894, 10522.461, 478.341, 52872.696 25/06/24,04:01:27,19,08,1, 12.0,1,1, 13.894, 10522.473, 478.299, 52872.694 25/06/24,04:01:28,00,07,1, 11.9,1,1, 13.899, 10522.470, 478.299, 52872.694 25/06/24,04:01:28,01,07,1, 11.9,1,1, 13.899, 10522.480, 478.319, 52872.694 25/06/24,04:01:28,02,07,1, 11.9,1,1, 13.899, 10522.464, 478.308, 52872.688 25/06/24,04:01:28,03,07,1, 11.9,1,1, 13.899, 10522.460, 478.306, 52872.728 25/06/24,04:01:28,04,07,1, 11.9,1,1, 13.899, 10522.472, 478.300, 52872.693 25/06/24,04:01:28,05,07,1, 11.9,1,1, 13.899, 10522.476, 478.324, 52872.683 25/06/24,04:01:28,06,07,1, 11.9,1,1, 13.899, 10522.489, 478.304, 52872.711 25/06/24,04:01:28,07,07,1, 11.9,1,1, 13.899, 10522.478, 478.299, 52872.691 25/06/24,04:01:28,08,07,1, 11.9,1,1, 13.899, 10522.470, 478.284, 52872.706 25/06/24,04:01:28,09,07,1, 11.9,1,1, 13.899, 10522.473, 478.292, 52872.711 25/06/24,04:01:28,10,07,1, 11.9,1,1, 13.899, 10522.491, 478.299, 52872.696 25/06/24,04:01:28,11,07,1, 11.9,1,1, 13.899, 10522.478, 478.284, 52872.683 25/06/24,04:01:28,12,07,1, 11.9,1,1, 13.899, 10522.501, 478.303, 52872.702 25/06/24,04:01:28,13,07,1, 11.9,1,1, 13.899, 10522.490, 478.298, 52872.665 25/06/24,04:01:28,14,07,1, 11.9,1,1, 13.899, 10522.488, 478.277, 52872.668 25/06/24,04:01:28,15,07,1, 11.9,1,1, 13.899, 10522.479, 478.313, 52872.693 25/06/24,04:01:28,16,07,1, 11.9,1,1, 13.899, 10522.476, 478.284, 52872.689 25/06/24,04:01:28,17,07,1, 11.9,1,1, 13.899, 10522.490, 478.275, 52872.668 25/06/24,04:01:28,18,07,1, 11.9,1,1, 13.899, 10522.486, 478.260, 52872.667 25/06/24,04:01:28,19,07,1, 11.9,1,1, 13.899, 10522.487, 478.263, 52872.695 25/06/24,04:01:29,00,07,1, 11.9,1,1, 13.896, 10522.479, 478.263, 52872.695 25/06/24,04:01:29,01,07,1, 11.9,1,1, 13.896, 10522.488, 478.276, 52872.724 25/06/24,04:01:29,02,07,1, 11.9,1,1, 13.896, 10522.479, 478.267, 52872.701 25/06/24,04:01:29,03,07,1, 11.9,1,1, 13.896, 10522.477, 478.268, 52872.731 25/06/24,04:01:29,04,07,1, 11.9,1,1, 13.896, 10522.490, 478.268, 52872.726 25/06/24,04:01:29,05,07,1, 11.9,1,1, 13.896, 10522.506, 478.275, 52872.644 25/06/24,04:01:29,06,07,1, 11.9,1,1, 13.896, 10522.506, 478.245, 52872.681 25/06/24,04:01:29,07,07,1, 11.9,1,1, 13.896, 10522.502, 478.271, 52872.717 25/06/24,04:01:29,08,07,1, 11.9,1,1, 13.896, 10522.494, 478.278, 52872.694 25/06/24,04:01:29,09,07,1, 11.9,1,1, 13.896, 10522.512, 478.284, 52872.701 25/06/24,04:01:29,10,07,1, 11.9,1,1, 13.896, 10522.510, 478.273, 52872.664 25/06/24,04:01:29,11,07,1, 11.9,1,1, 13.896, 10522.505, 478.274, 52872.684 25/06/24,04:01:29,12,07,1, 11.9,1,1, 13.896, 10522.513, 478.253, 52872.700 25/06/24,04:01:29,13,07,1, 11.9,1,1, 13.896, 10522.508, 478.242, 52872.691 25/06/24,04:01:29,14,07,1, 11.9,1,1, 13.896, 10522.514, 478.270, 52872.709 25/06/24,04:01:29,15,07,1, 11.9,1,1, 13.896, 10522.509, 478.253, 52872.703 25/06/24,04:01:29,16,07,1, 11.9,1,1, 13.896, 10522.545, 478.251, 52872.669 25/06/24,04:01:29,17,07,1, 11.9,1,1, 13.896, 10522.539, 478.265, 52872.705 25/06/24,04:01:29,18,07,1, 11.9,1,1, 13.896, 10522.528, 478.277, 52872.668 25/06/24,04:01:29,19,07,1, 11.9,1,1, 13.896, 10522.522, 478.268, 52872.699 25/06/24,04:01:30,00,07,1, 11.9,1,1, 13.897, 10522.521, 478.268, 52872.699 25/06/24,04:01:30,01,07,1, 11.9,1,1, 13.897, 10522.531, 478.224, 52872.679 25/06/24,04:01:30,02,07,1, 11.9,1,1, 13.897, 10522.530, 478.236, 52872.629 25/06/24,04:01:30,03,07,1, 11.9,1,1, 13.897, 10522.520, 478.235, 52872.669 25/06/24,04:01:30,04,07,1, 11.9,1,1, 13.897, 10522.525, 478.252, 52872.630 25/06/24,04:01:30,05,07,1, 11.9,1,1, 13.897, 10522.536, 478.230, 52872.671 25/06/24,04:01:30,06,07,1, 11.9,1,1, 13.897, 10522.522, 478.253, 52872.653 25/06/24,04:01:30,07,07,1, 11.9,1,1, 13.897, 10522.532, 478.238, 52872.694 25/06/24,04:01:30,08,07,1, 11.9,1,1, 13.897, 10522.537, 478.223, 52872.641 25/06/24,04:01:30,09,07,1, 11.9,1,1, 13.897, 10522.552, 478.242, 52872.633 25/06/24,04:01:30,10,07,1, 11.9,1,1, 13.897, 10522.541, 478.219, 52872.632 25/06/24,04:01:30,11,07,1, 11.9,1,1, 13.897, 10522.561, 478.249, 52872.648 25/06/24,04:01:30,12,07,1, 11.9,1,1, 13.897, 10522.558, 478.214, 52872.686 25/06/24,04:01:30,13,07,1, 11.9,1,1, 13.897, 10522.553, 478.249, 52872.667 25/06/24,04:01:30,14,07,1, 11.9,1,1, 13.897, 10522.544, 478.229, 52872.679 25/06/24,04:01:30,15,07,1, 11.9,1,1, 13.897, 10522.567, 478.217, 52872.678 25/06/24,04:01:30,16,07,1, 11.9,1,1, 13.897, 10522.555, 478.231, 52872.679 25/06/24,04:01:30,17,07,1, 11.9,1,1, 13.897, 10522.550, 478.235, 52872.680 25/06/24,04:01:30,18,07,1, 11.9,1,1, 13.897, 10522.553, 478.222, 52872.663 25/06/24,04:01:30,19,07,1, 11.9,1,1, 13.897, 10522.559, 478.221, 52872.679 25/06/24,04:01:31,00,07,1, 11.9,1,1, 13.896, 10522.554, 478.221, 52872.679 25/06/24,04:01:31,01,07,1, 11.9,1,1, 13.896, 10522.568, 478.210, 52872.700 25/06/24,04:01:31,02,07,1, 11.9,1,1, 13.896, 10522.549, 478.211, 52872.651 25/06/24,04:01:31,03,07,1, 11.9,1,1, 13.896, 10522.552, 478.220, 52872.663 25/06/24,04:01:31,04,07,1, 11.9,1,1, 13.896, 10522.553, 478.219, 52872.695 25/06/24,04:01:31,05,07,1, 11.9,1,1, 13.896, 10522.554, 478.214, 52872.664 25/06/24,04:01:31,06,07,1, 11.9,1,1, 13.896, 10522.560, 478.223, 52872.690 25/06/24,04:01:31,07,07,1, 11.9,1,1, 13.896, 10522.553, 478.231, 52872.664 25/06/24,04:01:31,08,07,1, 11.9,1,1, 13.896, 10522.569, 478.207, 52872.727 25/06/24,04:01:31,09,07,1, 11.9,1,1, 13.896, 10522.564, 478.212, 52872.688 25/06/24,04:01:31,10,07,1, 11.9,1,1, 13.896, 10522.587, 478.220, 52872.681 25/06/24,04:01:31,11,07,1, 11.9,1,1, 13.896, 10522.595, 478.223, 52872.709 25/06/24,04:01:31,12,07,1, 11.9,1,1, 13.896, 10522.569, 478.210, 52872.674 25/06/24,04:01:31,13,07,1, 11.9,1,1, 13.896, 10522.596, 478.177, 52872.663 25/06/24,04:01:31,14,07,1, 11.9,1,1, 13.896, 10522.559, 478.178, 52872.674 25/06/24,04:01:31,15,07,1, 11.9,1,1, 13.896, 10522.570, 478.184, 52872.668 25/06/24,04:01:31,16,07,1, 11.9,1,1, 13.896, 10522.569, 478.179, 52872.645 25/06/24,04:01:31,17,07,1, 11.9,1,1, 13.896, 10522.591, 478.189, 52872.678 25/06/24,04:01:31,18,07,1, 11.9,1,1, 13.896, 10522.567, 478.231, 52872.755 25/06/24,04:01:31,19,07,1, 11.9,1,1, 13.896, 10522.597, 478.198, 52872.656 25/06/24,04:01:32,00,07,1, 12.0,1,1, 13.895, 10522.596, 478.198, 52872.656 25/06/24,04:01:32,01,07,1, 12.0,1,1, 13.895, 10522.592, 478.176, 52872.680 25/06/24,04:01:32,02,07,1, 12.0,1,1, 13.895, 10522.573, 478.191, 52872.629 25/06/24,04:01:32,03,07,1, 12.0,1,1, 13.895, 10522.579, 478.192, 52872.704 25/06/24,04:01:32,04,07,1, 12.0,1,1, 13.895, 10522.585, 478.203, 52872.652 25/06/24,04:01:32,05,07,1, 12.0,1,1, 13.895, 10522.563, 478.186, 52872.670 25/06/24,04:01:32,06,07,1, 12.0,1,1, 13.895, 10522.599, 478.183, 52872.688 25/06/24,04:01:32,07,07,1, 12.0,1,1, 13.895, 10522.575, 478.193, 52872.704 25/06/24,04:01:32,08,07,1, 12.0,1,1, 13.895, 10522.577, 478.170, 52872.712 25/06/24,04:01:32,09,07,1, 12.0,1,1, 13.895, 10522.583, 478.179, 52872.635 25/06/24,04:01:32,10,07,1, 12.0,1,1, 13.895, 10522.562, 478.157, 52872.681 25/06/24,04:01:32,11,07,1, 12.0,1,1, 13.895, 10522.579, 478.136, 52872.692 25/06/24,04:01:32,12,07,1, 12.0,1,1, 13.895, 10522.596, 478.193, 52872.652 25/06/24,04:01:32,13,07,1, 12.0,1,1, 13.895, 10522.604, 478.174, 52872.686 25/06/24,04:01:32,14,07,1, 12.0,1,1, 13.895, 10522.596, 478.175, 52872.679 25/06/24,04:01:32,15,07,1, 12.0,1,1, 13.895, 10522.600, 478.165, 52872.674 25/06/24,04:01:32,16,07,1, 12.0,1,1, 13.895, 10522.614, 478.182, 52872.672 25/06/24,04:01:32,17,07,1, 12.0,1,1, 13.895, 10522.598, 478.164, 52872.671 25/06/24,04:01:32,18,07,1, 12.0,1,1, 13.895, 10522.593, 478.135, 52872.682 25/06/24,04:01:32,19,07,1, 12.0,1,1, 13.895, 10522.613, 478.181, 52872.686 25/06/24,04:01:33,00,07,1, 12.0,1,1, 13.895, 10522.612, 478.181, 52872.686 25/06/24,04:01:33,01,07,1, 12.0,1,1, 13.895, 10522.620, 478.152, 52872.696 25/06/24,04:01:33,02,07,1, 12.0,1,1, 13.895, 10522.633, 478.161, 52872.706 25/06/24,04:01:33,03,07,1, 12.0,1,1, 13.895, 10522.626, 478.154, 52872.684 25/06/24,04:01:33,04,07,1, 12.0,1,1, 13.895, 10522.599, 478.161, 52872.717 25/06/24,04:01:33,05,07,1, 12.0,1,1, 13.895, 10522.621, 478.151, 52872.676 25/06/24,04:01:33,06,07,1, 12.0,1,1, 13.895, 10522.623, 478.160, 52872.677 25/06/24,04:01:33,07,07,1, 12.0,1,1, 13.895, 10522.641, 478.138, 52872.706 25/06/24,04:01:33,08,07,1, 12.0,1,1, 13.895, 10522.652, 478.133, 52872.704 25/06/24,04:01:33,09,07,1, 12.0,1,1, 13.895, 10522.631, 478.152, 52872.694 25/06/24,04:01:33,10,07,1, 12.0,1,1, 13.895, 10522.617, 478.152, 52872.684 25/06/24,04:01:33,11,07,1, 12.0,1,1, 13.895, 10522.621, 478.158, 52872.685 25/06/24,04:01:33,12,07,1, 12.0,1,1, 13.895, 10522.650, 478.168, 52872.660 25/06/24,04:01:33,13,07,1, 12.0,1,1, 13.895, 10522.629, 478.148, 52872.681 25/06/24,04:01:33,14,07,1, 12.0,1,1, 13.895, 10522.650, 478.164, 52872.677 25/06/24,04:01:33,15,07,1, 12.0,1,1, 13.895, 10522.650, 478.164, 52872.695 25/06/24,04:01:33,16,07,1, 12.0,1,1, 13.895, 10522.652, 478.140, 52872.693 25/06/24,04:01:33,17,07,1, 12.0,1,1, 13.895, 10522.652, 478.136, 52872.682 25/06/24,04:01:33,18,07,1, 12.0,1,1, 13.895, 10522.655, 478.145, 52872.674 25/06/24,04:01:33,19,07,1, 12.0,1,1, 13.895, 10522.677, 478.157, 52872.643 25/06/24,04:01:34,00,06,1, 11.9,1,1, 13.897, 10522.671, 478.157, 52872.643 25/06/24,04:01:34,01,06,1, 11.9,1,1, 13.897, 10522.662, 478.114, 52872.658 25/06/24,04:01:34,02,06,1, 11.9,1,1, 13.897, 10522.656, 478.133, 52872.694 25/06/24,04:01:34,03,06,1, 11.9,1,1, 13.897, 10522.656, 478.124, 52872.668 25/06/24,04:01:34,04,06,1, 11.9,1,1, 13.897, 10522.664, 478.128, 52872.670 25/06/24,04:01:34,05,06,1, 11.9,1,1, 13.897, 10522.647, 478.119, 52872.648 25/06/24,04:01:34,06,06,1, 11.9,1,1, 13.897, 10522.670, 478.120, 52872.646 25/06/24,04:01:34,07,06,1, 11.9,1,1, 13.897, 10522.676, 478.142, 52872.641 25/06/24,04:01:34,08,06,1, 11.9,1,1, 13.897, 10522.647, 478.113, 52872.630 25/06/24,04:01:34,09,06,1, 11.9,1,1, 13.897, 10522.664, 478.111, 52872.624 25/06/24,04:01:34,10,06,1, 11.9,1,1, 13.897, 10522.675, 478.102, 52872.671 25/06/24,04:01:34,11,06,1, 11.9,1,1, 13.897, 10522.682, 478.129, 52872.681 25/06/24,04:01:34,12,06,1, 11.9,1,1, 13.897, 10522.684, 478.137, 52872.700 25/06/24,04:01:34,13,06,1, 11.9,1,1, 13.897, 10522.703, 478.123, 52872.683 25/06/24,04:01:34,14,06,1, 11.9,1,1, 13.897, 10522.682, 478.109, 52872.642 25/06/24,04:01:34,15,06,1, 11.9,1,1, 13.897, 10522.678, 478.120, 52872.678 25/06/24,04:01:34,16,06,1, 11.9,1,1, 13.897, 10522.700, 478.134, 52872.661 25/06/24,04:01:34,17,06,1, 11.9,1,1, 13.897, 10522.706, 478.084, 52872.704 25/06/24,04:01:34,18,06,1, 11.9,1,1, 13.897, 10522.698, 478.100, 52872.686 25/06/24,04:01:34,19,06,1, 11.9,1,1, 13.897, 10522.704, 478.094, 52872.680 25/06/24,04:01:35,00,07,1, 11.9,1,1, 13.890, 10522.696, 478.094, 52872.680 25/06/24,04:01:35,01,07,1, 11.9,1,1, 13.890, 10522.700, 478.098, 52872.640 25/06/24,04:01:35,02,07,1, 11.9,1,1, 13.890, 10522.710, 478.099, 52872.642 25/06/24,04:01:35,03,07,1, 11.9,1,1, 13.890, 10522.717, 478.085, 52872.620 25/06/24,04:01:35,04,07,1, 11.9,1,1, 13.890, 10522.740, 478.119, 52872.705 25/06/24,04:01:35,05,07,1, 11.9,1,1, 13.890, 10522.732, 478.089, 52872.692 25/06/24,04:01:35,06,07,1, 11.9,1,1, 13.890, 10522.738, 478.102, 52872.618 25/06/24,04:01:35,07,07,1, 11.9,1,1, 13.890, 10522.719, 478.113, 52872.680 25/06/24,04:01:35,08,07,1, 11.9,1,1, 13.890, 10522.768, 478.072, 52872.621 25/06/24,04:01:35,09,07,1, 11.9,1,1, 13.890, 10522.766, 478.110, 52872.632 25/06/24,04:01:35,10,07,1, 11.9,1,1, 13.890, 10522.737, 478.092, 52872.649 25/06/24,04:01:35,11,07,1, 11.9,1,1, 13.890, 10522.757, 478.073, 52872.697 25/06/24,04:01:35,12,07,1, 11.9,1,1, 13.890, 10522.775, 478.086, 52872.685 25/06/24,04:01:35,13,07,1, 11.9,1,1, 13.890, 10522.765, 478.080, 52872.648 25/06/24,04:01:35,14,07,1, 11.9,1,1, 13.890, 10522.775, 478.052, 52872.673 25/06/24,04:01:35,15,07,1, 11.9,1,1, 13.890, 10522.768, 478.058, 52872.660 25/06/24,04:01:35,16,07,1, 11.9,1,1, 13.890, 10522.781, 478.050, 52872.636 25/06/24,04:01:35,17,07,1, 11.9,1,1, 13.890, 10522.793, 478.047, 52872.486 25/06/24,04:01:35,18,07,1, 11.9,1,1, 13.890, 10522.793, 478.018, 52872.603 25/06/24,04:01:35,19,07,1, 11.9,1,1, 13.890, 10522.766, 478.023, 52872.605 25/06/24,04:01:36,00,07,1, 11.9,1,1, 13.895, 10522.763, 478.023, 52872.605 25/06/24,04:01:36,01,07,1, 11.9,1,1, 13.895, 10522.790, 478.046, 52872.650 25/06/24,04:01:36,02,07,1, 11.9,1,1, 13.895, 10522.798, 478.055, 52872.663 25/06/24,04:01:36,03,07,1, 11.9,1,1, 13.895, 10522.801, 478.039, 52872.618 25/06/24,04:01:36,04,07,1, 11.9,1,1, 13.895, 10522.806, 478.042, 52872.603 25/06/24,04:01:36,05,07,1, 11.9,1,1, 13.895, 10522.777, 478.052, 52872.632 25/06/24,04:01:36,06,07,1, 11.9,1,1, 13.895, 10522.812, 478.031, 52872.643 25/06/24,04:01:36,07,07,1, 11.9,1,1, 13.895, 10522.831, 478.033, 52872.646 25/06/24,04:01:36,08,07,1, 11.9,1,1, 13.895, 10522.826, 478.040, 52872.666 25/06/24,04:01:36,09,07,1, 11.9,1,1, 13.895, 10522.834, 478.053, 52872.639 25/06/24,04:01:36,10,07,1, 11.9,1,1, 13.895, 10522.803, 478.048, 52872.637 25/06/24,04:01:36,11,07,1, 11.9,1,1, 13.895, 10522.807, 478.042, 52872.655 25/06/24,04:01:36,12,07,1, 11.9,1,1, 13.895, 10522.831, 478.038, 52872.649 25/06/24,04:01:36,13,07,1, 11.9,1,1, 13.895, 10522.827, 478.035, 52872.631 25/06/24,04:01:36,14,07,1, 11.9,1,1, 13.895, 10522.824, 478.016, 52872.652 25/06/24,04:01:36,15,07,1, 11.9,1,1, 13.895, 10522.832, 478.014, 52872.639 25/06/24,04:01:36,16,07,1, 11.9,1,1, 13.895, 10522.809, 478.025, 52872.663 25/06/24,04:01:36,17,07,1, 11.9,1,1, 13.895, 10522.824, 478.039, 52872.683 25/06/24,04:01:36,18,07,1, 11.9,1,1, 13.895, 10522.828, 478.031, 52872.652 25/06/24,04:01:36,19,07,1, 11.9,1,1, 13.895, 10522.822, 478.035, 52872.660 25/06/24,04:01:37,00,06,1, 12.0,1,1, 13.894, 10522.821, 478.035, 52872.660 25/06/24,04:01:37,01,06,1, 12.0,1,1, 13.894, 10522.855, 478.031, 52872.653 25/06/24,04:01:37,02,06,1, 12.0,1,1, 13.894, 10522.875, 478.035, 52872.681 25/06/24,04:01:37,03,06,1, 12.0,1,1, 13.894, 10522.850, 478.029, 52872.614 25/06/24,04:01:37,04,06,1, 12.0,1,1, 13.894, 10522.859, 478.003, 52872.566 25/06/24,04:01:37,05,06,1, 12.0,1,1, 13.894, 10522.842, 478.024, 52872.661 25/06/24,04:01:37,06,06,1, 12.0,1,1, 13.894, 10522.824, 478.017, 52872.645 25/06/24,04:01:37,07,06,1, 12.0,1,1, 13.894, 10522.841, 477.983, 52872.636 25/06/24,04:01:37,08,06,1, 12.0,1,1, 13.894, 10522.851, 478.000, 52872.671 25/06/24,04:01:37,09,06,1, 12.0,1,1, 13.894, 10522.866, 478.007, 52872.680 25/06/24,04:01:37,10,06,1, 12.0,1,1, 13.894, 10522.871, 477.967, 52872.664 25/06/24,04:01:37,11,06,1, 12.0,1,1, 13.894, 10522.844, 478.002, 52872.688 25/06/24,04:01:37,12,06,1, 12.0,1,1, 13.894, 10522.885, 478.008, 52872.655 25/06/24,04:01:37,13,06,1, 12.0,1,1, 13.894, 10522.875, 477.975, 52872.680 25/06/24,04:01:37,14,06,1, 12.0,1,1, 13.894, 10522.875, 478.002, 52872.644 25/06/24,04:01:37,15,06,1, 12.0,1,1, 13.894, 10522.878, 477.971, 52872.635 25/06/24,04:01:37,16,06,1, 12.0,1,1, 13.894, 10522.896, 478.005, 52872.616 25/06/24,04:01:37,17,06,1, 12.0,1,1, 13.894, 10522.887, 477.996, 52872.659 25/06/24,04:01:37,18,06,1, 12.0,1,1, 13.894, 10522.890, 477.957, 52872.657 25/06/24,04:01:37,19,06,1, 12.0,1,1, 13.894, 10522.890, 478.003, 52872.647 25/06/24,04:01:38,00,07,1, 12.0,1,1, 13.899, 10522.888, 478.003, 52872.647 25/06/24,04:01:38,01,07,1, 12.0,1,1, 13.899, 10522.890, 477.975, 52872.649 25/06/24,04:01:38,02,07,1, 12.0,1,1, 13.899, 10522.897, 477.978, 52872.643 25/06/24,04:01:38,03,07,1, 12.0,1,1, 13.899, 10522.873, 477.958, 52872.661 25/06/24,04:01:38,04,07,1, 12.0,1,1, 13.899, 10522.902, 477.965, 52872.626 25/06/24,04:01:38,05,07,1, 12.0,1,1, 13.899, 10522.905, 477.975, 52872.667 25/06/24,04:01:38,06,07,1, 12.0,1,1, 13.899, 10522.902, 477.962, 52872.648 25/06/24,04:01:38,07,07,1, 12.0,1,1, 13.899, 10522.898, 477.983, 52872.622 25/06/24,04:01:38,08,07,1, 12.0,1,1, 13.899, 10522.906, 477.968, 52872.635 25/06/24,04:01:38,09,07,1, 12.0,1,1, 13.899, 10522.909, 477.969, 52872.600 25/06/24,04:01:38,10,07,1, 12.0,1,1, 13.899, 10522.914, 477.953, 52872.621 25/06/24,04:01:38,11,07,1, 12.0,1,1, 13.899, 10522.907, 477.954, 52872.615 25/06/24,04:01:38,12,07,1, 12.0,1,1, 13.899, 10522.907, 477.937, 52872.591 25/06/24,04:01:38,13,07,1, 12.0,1,1, 13.899, 10522.922, 477.960, 52872.666 25/06/24,04:01:38,14,07,1, 12.0,1,1, 13.899, 10522.918, 477.974, 52872.631 25/06/24,04:01:38,15,07,1, 12.0,1,1, 13.899, 10522.927, 477.947, 52872.642 25/06/24,04:01:38,16,07,1, 12.0,1,1, 13.899, 10522.893, 477.963, 52872.667 25/06/24,04:01:38,17,07,1, 12.0,1,1, 13.899, 10522.920, 477.948, 52872.617 25/06/24,04:01:38,18,07,1, 12.0,1,1, 13.899, 10522.923, 477.949, 52872.615 25/06/24,04:01:38,19,07,1, 12.0,1,1, 13.899, 10522.920, 477.947, 52872.645 25/06/24,04:01:39,00,05,1, 11.9,1,1, 13.899, 10522.913, 477.947, 52872.645 25/06/24,04:01:39,01,05,1, 11.9,1,1, 13.899, 10522.930, 477.940, 52872.672 25/06/24,04:01:39,02,05,1, 11.9,1,1, 13.899, 10522.939, 477.943, 52872.648 25/06/24,04:01:39,03,05,1, 11.9,1,1, 13.899, 10522.947, 477.921, 52872.639 25/06/24,04:01:39,04,05,1, 11.9,1,1, 13.899, 10522.910, 477.934, 52872.632 25/06/24,04:01:39,05,05,1, 11.9,1,1, 13.899, 10522.913, 477.917, 52872.614 25/06/24,04:01:39,06,05,1, 11.9,1,1, 13.899, 10522.915, 477.889, 52872.604 25/06/24,04:01:39,07,05,1, 11.9,1,1, 13.899, 10522.935, 477.929, 52872.592 25/06/24,04:01:39,08,05,1, 11.9,1,1, 13.899, 10522.965, 477.911, 52872.640 25/06/24,04:01:39,09,05,1, 11.9,1,1, 13.899, 10522.953, 477.918, 52872.629 25/06/24,04:01:39,10,05,1, 11.9,1,1, 13.899, 10522.926, 477.925, 52872.615 25/06/24,04:01:39,11,05,1, 11.9,1,1, 13.899, 10522.939, 477.911, 52872.582 25/06/24,04:01:39,12,05,1, 11.9,1,1, 13.899, 10522.926, 477.890, 52872.597 25/06/24,04:01:39,13,05,1, 11.9,1,1, 13.899, 10522.937, 477.911, 52872.589 25/06/24,04:01:39,14,05,1, 11.9,1,1, 13.899, 10522.935, 477.900, 52872.629 25/06/24,04:01:39,15,05,1, 11.9,1,1, 13.899, 10522.934, 477.903, 52872.631 25/06/24,04:01:39,16,05,1, 11.9,1,1, 13.899, 10522.960, 477.913, 52872.580 25/06/24,04:01:39,17,05,1, 11.9,1,1, 13.899, 10522.935, 477.907, 52872.602 25/06/24,04:01:39,18,05,1, 11.9,1,1, 13.899, 10522.960, 477.913, 52872.616 25/06/24,04:01:39,19,05,1, 11.9,1,1, 13.899, 10522.956, 477.892, 52872.585 25/06/24,04:01:40,00,05,1, 11.9,1,1, 13.895, 10522.954, 477.892, 52872.585 25/06/24,04:01:40,01,05,1, 11.9,1,1, 13.895, 10522.968, 477.873, 52872.587 25/06/24,04:01:40,02,05,1, 11.9,1,1, 13.895, 10522.950, 477.889, 52872.608 25/06/24,04:01:40,03,05,1, 11.9,1,1, 13.895, 10522.964, 477.889, 52872.615 25/06/24,04:01:40,04,05,1, 11.9,1,1, 13.895, 10522.968, 477.892, 52872.586 25/06/24,04:01:40,05,05,1, 11.9,1,1, 13.895, 10522.941, 477.897, 52872.607 25/06/24,04:01:40,06,05,1, 11.9,1,1, 13.895, 10522.953, 477.894, 52872.575 25/06/24,04:01:40,07,05,1, 11.9,1,1, 13.895, 10522.945, 477.879, 52872.593 25/06/24,04:01:40,08,05,1, 11.9,1,1, 13.895, 10522.966, 477.863, 52872.607 25/06/24,04:01:40,09,05,1, 11.9,1,1, 13.895, 10522.954, 477.890, 52872.596 25/06/24,04:01:40,10,05,1, 11.9,1,1, 13.895, 10522.980, 477.884, 52872.637 25/06/24,04:01:40,11,05,1, 11.9,1,1, 13.895, 10522.976, 477.884, 52872.625 25/06/24,04:01:40,12,05,1, 11.9,1,1, 13.895, 10522.987, 477.881, 52872.636 25/06/24,04:01:40,13,05,1, 11.9,1,1, 13.895, 10522.975, 477.868, 52872.619 25/06/24,04:01:40,14,05,1, 11.9,1,1, 13.895, 10522.986, 477.888, 52872.632 25/06/24,04:01:40,15,05,1, 11.9,1,1, 13.895, 10522.989, 477.877, 52872.591 25/06/24,04:01:40,16,05,1, 11.9,1,1, 13.895, 10522.960, 477.888, 52872.600 25/06/24,04:01:40,17,05,1, 11.9,1,1, 13.895, 10523.017, 477.923, 52872.609 25/06/24,04:01:40,18,05,1, 11.9,1,1, 13.895, 10522.990, 477.900, 52872.570 25/06/24,04:01:40,19,05,1, 11.9,1,1, 13.895, 10522.988, 477.905, 52872.638 25/06/24,04:01:41,00,06,1, 11.9,1,1, 13.899, 10522.988, 477.905, 52872.638 25/06/24,04:01:41,01,06,1, 11.9,1,1, 13.899, 10522.971, 477.890, 52872.618 25/06/24,04:01:41,02,06,1, 11.9,1,1, 13.899, 10522.983, 477.869, 52872.598 25/06/24,04:01:41,03,06,1, 11.9,1,1, 13.899, 10522.994, 477.903, 52872.662 25/06/24,04:01:41,04,06,1, 11.9,1,1, 13.899, 10523.006, 477.887, 52872.604 25/06/24,04:01:41,05,06,1, 11.9,1,1, 13.899, 10523.017, 477.876, 52872.654 25/06/24,04:01:41,06,06,1, 11.9,1,1, 13.899, 10523.000, 477.895, 52872.589 25/06/24,04:01:41,07,06,1, 11.9,1,1, 13.899, 10522.995, 477.883, 52872.609 25/06/24,04:01:41,08,06,1, 11.9,1,1, 13.899, 10523.021, 477.873, 52872.620 25/06/24,04:01:41,09,06,1, 11.9,1,1, 13.899, 10523.025, 477.873, 52872.630 25/06/24,04:01:41,10,06,1, 11.9,1,1, 13.899, 10523.019, 477.874, 52872.639 25/06/24,04:01:41,11,06,1, 11.9,1,1, 13.899, 10523.016, 477.866, 52872.630 25/06/24,04:01:41,12,06,1, 11.9,1,1, 13.899, 10523.043, 477.867, 52872.616 25/06/24,04:01:41,13,06,1, 11.9,1,1, 13.899, 10523.041, 477.871, 52872.607 25/06/24,04:01:41,14,06,1, 11.9,1,1, 13.899, 10523.049, 477.871, 52872.639 25/06/24,04:01:41,15,06,1, 11.9,1,1, 13.899, 10523.035, 477.849, 52872.643 25/06/24,04:01:41,16,06,1, 11.9,1,1, 13.899, 10523.054, 477.870, 52872.628 25/06/24,04:01:41,17,06,1, 11.9,1,1, 13.899, 10523.042, 477.869, 52872.603 25/06/24,04:01:41,18,06,1, 11.9,1,1, 13.899, 10523.028, 477.894, 52872.632 25/06/24,04:01:41,19,06,1, 11.9,1,1, 13.899, 10523.034, 477.864, 52872.625 25/06/24,04:01:42,00,05,1, 11.9,1,1, 13.895, 10523.030, 477.864, 52872.625 25/06/24,04:01:42,01,05,1, 11.9,1,1, 13.895, 10523.030, 477.876, 52872.609 25/06/24,04:01:42,02,05,1, 11.9,1,1, 13.895, 10523.051, 477.871, 52872.599 25/06/24,04:01:42,03,05,1, 11.9,1,1, 13.895, 10523.041, 477.863, 52872.629 25/06/24,04:01:42,04,05,1, 11.9,1,1, 13.895, 10523.048, 477.881, 52872.615 25/06/24,04:01:42,05,05,1, 11.9,1,1, 13.895, 10523.048, 477.855, 52872.609 25/06/24,04:01:42,06,05,1, 11.9,1,1, 13.895, 10523.061, 477.886, 52872.664 25/06/24,04:01:42,07,05,1, 11.9,1,1, 13.895, 10523.054, 477.887, 52872.599 25/06/24,04:01:42,08,05,1, 11.9,1,1, 13.895, 10523.047, 477.901, 52872.623 25/06/24,04:01:42,09,05,1, 11.9,1,1, 13.895, 10523.053, 477.882, 52872.619 25/06/24,04:01:42,10,05,1, 11.9,1,1, 13.895, 10523.085, 477.909, 52872.648 25/06/24,04:01:42,11,05,1, 11.9,1,1, 13.895, 10523.076, 477.905, 52872.614 25/06/24,04:01:42,12,05,1, 11.9,1,1, 13.895, 10523.059, 477.896, 52872.647 25/06/24,04:01:42,13,05,1, 11.9,1,1, 13.895, 10523.063, 477.904, 52872.643 25/06/24,04:01:42,14,05,1, 11.9,1,1, 13.895, 10523.079, 477.902, 52872.599 25/06/24,04:01:42,15,05,1, 11.9,1,1, 13.895, 10523.059, 477.915, 52872.618 25/06/24,04:01:42,16,05,1, 11.9,1,1, 13.895, 10523.072, 477.873, 52872.612 25/06/24,04:01:42,17,05,1, 11.9,1,1, 13.895, 10523.071, 477.895, 52872.665 25/06/24,04:01:42,18,05,1, 11.9,1,1, 13.895, 10523.075, 477.895, 52872.612 25/06/24,04:01:42,19,05,1, 11.9,1,1, 13.895, 10523.074, 477.912, 52872.598 25/06/24,04:01:43,00,06,1, 11.9,1,1, 13.899, 10523.071, 477.912, 52872.598 25/06/24,04:01:43,01,06,1, 11.9,1,1, 13.899, 10523.081, 477.903, 52872.618 25/06/24,04:01:43,02,06,1, 11.9,1,1, 13.899, 10523.095, 477.895, 52872.631 25/06/24,04:01:43,03,06,1, 11.9,1,1, 13.899, 10523.096, 477.880, 52872.645 25/06/24,04:01:43,04,06,1, 11.9,1,1, 13.899, 10523.077, 477.869, 52872.633 25/06/24,04:01:43,05,06,1, 11.9,1,1, 13.899, 10523.079, 477.893, 52872.644 25/06/24,04:01:43,06,06,1, 11.9,1,1, 13.899, 10523.081, 477.906, 52872.658 25/06/24,04:01:43,07,06,1, 11.9,1,1, 13.899, 10523.097, 477.905, 52872.645 25/06/24,04:01:43,08,06,1, 11.9,1,1, 13.899, 10523.100, 477.908, 52872.642 25/06/24,04:01:43,09,06,1, 11.9,1,1, 13.899, 10523.085, 477.907, 52872.629 25/06/24,04:01:43,10,06,1, 11.9,1,1, 13.899, 10523.080, 477.924, 52872.603 25/06/24,04:01:43,11,06,1, 11.9,1,1, 13.899, 10523.091, 477.890, 52872.635 25/06/24,04:01:43,12,06,1, 11.9,1,1, 13.899, 10523.078, 477.891, 52872.593 25/06/24,04:01:43,13,06,1, 11.9,1,1, 13.899, 10523.108, 477.902, 52872.650 25/06/24,04:01:43,14,06,1, 11.9,1,1, 13.899, 10523.104, 477.922, 52872.646 25/06/24,04:01:43,15,06,1, 11.9,1,1, 13.899, 10523.095, 477.911, 52872.604 25/06/24,04:01:43,16,06,1, 11.9,1,1, 13.899, 10523.099, 477.898, 52872.635 25/06/24,04:01:43,17,06,1, 11.9,1,1, 13.899, 10523.105, 477.909, 52872.573 25/06/24,04:01:43,18,06,1, 11.9,1,1, 13.899, 10523.088, 477.913, 52872.660 25/06/24,04:01:43,19,06,1, 11.9,1,1, 13.899, 10523.093, 477.880, 52872.612 25/06/24,04:01:44,00,05,1, 11.9,1,1, 13.896, 10523.088, 477.880, 52872.612 25/06/24,04:01:44,01,05,1, 11.9,1,1, 13.896, 10523.108, 477.891, 52872.611 25/06/24,04:01:44,02,05,1, 11.9,1,1, 13.896, 10523.082, 477.907, 52872.639 25/06/24,04:01:44,03,05,1, 11.9,1,1, 13.896, 10523.097, 477.912, 52872.585 25/06/24,04:01:44,04,05,1, 11.9,1,1, 13.896, 10523.110, 477.885, 52872.596 25/06/24,04:01:44,05,05,1, 11.9,1,1, 13.896, 10523.094, 477.891, 52872.613 25/06/24,04:01:44,06,05,1, 11.9,1,1, 13.896, 10523.098, 477.882, 52872.611 25/06/24,04:01:44,07,05,1, 11.9,1,1, 13.896, 10523.100, 477.915, 52872.597 25/06/24,04:01:44,08,05,1, 11.9,1,1, 13.896, 10523.116, 477.913, 52872.637 25/06/24,04:01:44,09,05,1, 11.9,1,1, 13.896, 10523.106, 477.911, 52872.595 25/06/24,04:01:44,10,05,1, 11.9,1,1, 13.896, 10523.148, 477.924, 52872.623 25/06/24,04:01:44,11,05,1, 11.9,1,1, 13.896, 10523.115, 477.902, 52872.631 25/06/24,04:01:44,12,05,1, 11.9,1,1, 13.896, 10523.103, 477.904, 52872.642 25/06/24,04:01:44,13,05,1, 11.9,1,1, 13.896, 10523.108, 477.878, 52872.630 25/06/24,04:01:44,14,05,1, 11.9,1,1, 13.896, 10523.113, 477.870, 52872.616 25/06/24,04:01:44,15,05,1, 11.9,1,1, 13.896, 10523.118, 477.922, 52872.623 25/06/24,04:01:44,16,05,1, 11.9,1,1, 13.896, 10523.096, 477.928, 52872.592 25/06/24,04:01:44,17,05,1, 11.9,1,1, 13.896, 10523.104, 477.899, 52872.569 25/06/24,04:01:44,18,05,1, 11.9,1,1, 13.896, 10523.125, 477.893, 52872.628 25/06/24,04:01:44,19,05,1, 11.9,1,1, 13.896, 10523.128, 477.912, 52872.570 25/06/24,04:01:45,00,05,1, 12.0,1,1, 13.897, 10523.121, 477.912, 52872.570 25/06/24,04:01:45,01,05,1, 12.0,1,1, 13.897, 10523.125, 477.885, 52872.596 25/06/24,04:01:45,02,05,1, 12.0,1,1, 13.897, 10523.134, 477.901, 52872.572 25/06/24,04:01:45,03,05,1, 12.0,1,1, 13.897, 10523.143, 477.904, 52872.627 25/06/24,04:01:45,04,05,1, 12.0,1,1, 13.897, 10523.137, 477.897, 52872.590 25/06/24,04:01:45,05,05,1, 12.0,1,1, 13.897, 10523.149, 477.912, 52872.601 25/06/24,04:01:45,06,05,1, 12.0,1,1, 13.897, 10523.123, 477.905, 52872.610 25/06/24,04:01:45,07,05,1, 12.0,1,1, 13.897, 10523.133, 477.889, 52872.554 25/06/24,04:01:45,08,05,1, 12.0,1,1, 13.897, 10523.153, 477.870, 52872.561 25/06/24,04:01:45,09,05,1, 12.0,1,1, 13.897, 10523.162, 477.870, 52872.605 25/06/24,04:01:45,10,05,1, 12.0,1,1, 13.897, 10523.141, 477.870, 52872.561 25/06/24,04:01:45,11,05,1, 12.0,1,1, 13.897, 10523.140, 477.897, 52872.563 25/06/24,04:01:45,12,05,1, 12.0,1,1, 13.897, 10523.131, 477.884, 52872.574 25/06/24,04:01:45,13,05,1, 12.0,1,1, 13.897, 10523.121, 477.870, 52872.588 25/06/24,04:01:45,14,05,1, 12.0,1,1, 13.897, 10523.150, 477.872, 52872.564 25/06/24,04:01:45,15,05,1, 12.0,1,1, 13.897, 10523.129, 477.865, 52872.597 25/06/24,04:01:45,16,05,1, 12.0,1,1, 13.897, 10523.152, 477.852, 52872.627 25/06/24,04:01:45,17,05,1, 12.0,1,1, 13.897, 10523.158, 477.872, 52872.593 25/06/24,04:01:45,18,05,1, 12.0,1,1, 13.897, 10523.158, 477.870, 52872.590 25/06/24,04:01:45,19,05,1, 12.0,1,1, 13.897, 10523.146, 477.884, 52872.588 25/06/24,04:01:46,00,05,1, 11.9,1,1, 13.896, 10523.138, 477.884, 52872.588 25/06/24,04:01:46,01,05,1, 11.9,1,1, 13.896, 10523.157, 477.865, 52872.590 25/06/24,04:01:46,02,05,1, 11.9,1,1, 13.896, 10523.163, 477.867, 52872.602 25/06/24,04:01:46,03,05,1, 11.9,1,1, 13.896, 10523.174, 477.869, 52872.604 25/06/24,04:01:46,04,05,1, 11.9,1,1, 13.896, 10523.153, 477.853, 52872.576 25/06/24,04:01:46,05,05,1, 11.9,1,1, 13.896, 10523.161, 477.849, 52872.587 25/06/24,04:01:46,06,05,1, 11.9,1,1, 13.896, 10523.150, 477.845, 52872.590 25/06/24,04:01:46,07,05,1, 11.9,1,1, 13.896, 10523.166, 477.852, 52872.553 25/06/24,04:01:46,08,05,1, 11.9,1,1, 13.896, 10523.156, 477.859, 52872.546 25/06/24,04:01:46,09,05,1, 11.9,1,1, 13.896, 10523.154, 477.875, 52872.576 25/06/24,04:01:46,10,05,1, 11.9,1,1, 13.896, 10523.149, 477.856, 52872.598 25/06/24,04:01:46,11,05,1, 11.9,1,1, 13.896, 10523.170, 477.868, 52872.568 25/06/24,04:01:46,12,05,1, 11.9,1,1, 13.896, 10523.165, 477.867, 52872.594 25/06/24,04:01:46,13,05,1, 11.9,1,1, 13.896, 10523.176, 477.862, 52872.595 25/06/24,04:01:46,14,05,1, 11.9,1,1, 13.896, 10523.179, 477.835, 52872.622 25/06/24,04:01:46,15,05,1, 11.9,1,1, 13.896, 10523.181, 477.862, 52872.650 25/06/24,04:01:46,16,05,1, 11.9,1,1, 13.896, 10523.179, 477.857, 52872.575 25/06/24,04:01:46,17,05,1, 11.9,1,1, 13.896, 10523.177, 477.878, 52872.622 25/06/24,04:01:46,18,05,1, 11.9,1,1, 13.896, 10523.189, 477.867, 52872.630 25/06/24,04:01:46,19,05,1, 11.9,1,1, 13.896, 10523.184, 477.877, 52872.631 25/06/24,04:01:47,00,05,1, 11.9,1,1, 13.896, 10523.180, 477.877, 52872.631 25/06/24,04:01:47,01,05,1, 11.9,1,1, 13.896, 10523.189, 477.845, 52872.592 25/06/24,04:01:47,02,05,1, 11.9,1,1, 13.896, 10523.203, 477.834, 52872.636 25/06/24,04:01:47,03,05,1, 11.9,1,1, 13.896, 10523.187, 477.841, 52872.634 25/06/24,04:01:47,04,05,1, 11.9,1,1, 13.896, 10523.196, 477.841, 52872.591 25/06/24,04:01:47,05,05,1, 11.9,1,1, 13.896, 10523.192, 477.866, 52872.616 25/06/24,04:01:47,06,05,1, 11.9,1,1, 13.896, 10523.196, 477.835, 52872.612 25/06/24,04:01:47,07,05,1, 11.9,1,1, 13.896, 10523.208, 477.862, 52872.639 25/06/24,04:01:47,08,05,1, 11.9,1,1, 13.896, 10523.194, 477.834, 52872.598 25/06/24,04:01:47,09,05,1, 11.9,1,1, 13.896, 10523.215, 477.834, 52872.596 25/06/24,04:01:47,10,05,1, 11.9,1,1, 13.896, 10523.209, 477.844, 52872.597 25/06/24,04:01:47,11,05,1, 11.9,1,1, 13.896, 10523.207, 477.840, 52872.649 25/06/24,04:01:47,12,05,1, 11.9,1,1, 13.896, 10523.232, 477.858, 52872.634 25/06/24,04:01:47,13,05,1, 11.9,1,1, 13.896, 10523.220, 477.845, 52872.617 25/06/24,04:01:47,14,05,1, 11.9,1,1, 13.896, 10523.231, 477.822, 52872.587 25/06/24,04:01:47,15,05,1, 11.9,1,1, 13.896, 10523.231, 477.838, 52872.664 25/06/24,04:01:47,16,05,1, 11.9,1,1, 13.896, 10523.237, 477.833, 52872.560 25/06/24,04:01:47,17,05,1, 11.9,1,1, 13.896, 10523.222, 477.835, 52872.629 25/06/24,04:01:47,18,05,1, 11.9,1,1, 13.896, 10523.209, 477.823, 52872.617 25/06/24,04:01:47,19,05,1, 11.9,1,1, 13.896, 10523.210, 477.845, 52872.681 25/06/24,04:01:48,00,06,1, 11.9,1,1, 13.897, 10523.205, 477.845, 52872.681 25/06/24,04:01:48,01,06,1, 11.9,1,1, 13.897, 10523.252, 477.830, 52872.643 25/06/24,04:01:48,02,06,1, 11.9,1,1, 13.897, 10523.213, 477.810, 52872.599 25/06/24,04:01:48,03,06,1, 11.9,1,1, 13.897, 10523.236, 477.816, 52872.607 25/06/24,04:01:48,04,06,1, 11.9,1,1, 13.897, 10523.230, 477.829, 52872.639 25/06/24,04:01:48,05,06,1, 11.9,1,1, 13.897, 10523.213, 477.836, 52872.616 25/06/24,04:01:48,06,06,1, 11.9,1,1, 13.897, 10523.253, 477.827, 52872.631 25/06/24,04:01:48,07,06,1, 11.9,1,1, 13.897, 10523.247, 477.829, 52872.619 25/06/24,04:01:48,08,06,1, 11.9,1,1, 13.897, 10523.244, 477.827, 52872.619 25/06/24,04:01:48,09,06,1, 11.9,1,1, 13.897, 10523.235, 477.835, 52872.647 25/06/24,04:01:48,10,06,1, 11.9,1,1, 13.897, 10523.255, 477.827, 52872.623 25/06/24,04:01:48,11,06,1, 11.9,1,1, 13.897, 10523.263, 477.833, 52872.606 25/06/24,04:01:48,12,06,1, 11.9,1,1, 13.897, 10523.247, 477.856, 52872.629 25/06/24,04:01:48,13,06,1, 11.9,1,1, 13.897, 10523.247, 477.853, 52872.660 25/06/24,04:01:48,14,06,1, 11.9,1,1, 13.897, 10523.239, 477.853, 52872.626 25/06/24,04:01:48,15,06,1, 11.9,1,1, 13.897, 10523.249, 477.861, 52872.654 25/06/24,04:01:48,16,06,1, 11.9,1,1, 13.897, 10523.251, 477.851, 52872.616 25/06/24,04:01:48,17,06,1, 11.9,1,1, 13.897, 10523.235, 477.839, 52872.602 25/06/24,04:01:48,18,06,1, 11.9,1,1, 13.897, 10523.254, 477.861, 52872.648 25/06/24,04:01:48,19,06,1, 11.9,1,1, 13.897, 10523.257, 477.870, 52872.609 25/06/24,04:01:49,00,05,1, 11.9,1,1, 13.896, 10523.255, 477.870, 52872.609 25/06/24,04:01:49,01,05,1, 11.9,1,1, 13.896, 10523.278, 477.866, 52872.629 25/06/24,04:01:49,02,05,1, 11.9,1,1, 13.896, 10523.280, 477.872, 52872.611 25/06/24,04:01:49,03,05,1, 11.9,1,1, 13.896, 10523.273, 477.880, 52872.626 25/06/24,04:01:49,04,05,1, 11.9,1,1, 13.896, 10523.267, 477.878, 52872.623 25/06/24,04:01:49,05,05,1, 11.9,1,1, 13.896, 10523.265, 477.841, 52872.607 25/06/24,04:01:49,06,05,1, 11.9,1,1, 13.896, 10523.273, 477.877, 52872.647 25/06/24,04:01:49,07,05,1, 11.9,1,1, 13.896, 10523.282, 477.850, 52872.620 25/06/24,04:01:49,08,05,1, 11.9,1,1, 13.896, 10523.278, 477.876, 52872.627 25/06/24,04:01:49,09,05,1, 11.9,1,1, 13.896, 10523.263, 477.871, 52872.585 25/06/24,04:01:49,10,05,1, 11.9,1,1, 13.896, 10523.275, 477.845, 52872.564 25/06/24,04:01:49,11,05,1, 11.9,1,1, 13.896, 10523.264, 477.856, 52872.600 25/06/24,04:01:49,12,05,1, 11.9,1,1, 13.896, 10523.285, 477.867, 52872.577 25/06/24,04:01:49,13,05,1, 11.9,1,1, 13.896, 10523.277, 477.888, 52872.604 25/06/24,04:01:49,14,05,1, 11.9,1,1, 13.896, 10523.291, 477.876, 52872.596 25/06/24,04:01:49,15,05,1, 11.9,1,1, 13.896, 10523.288, 477.851, 52872.576 25/06/24,04:01:49,16,05,1, 11.9,1,1, 13.896, 10523.290, 477.872, 52872.593 25/06/24,04:01:49,17,05,1, 11.9,1,1, 13.896, 10523.279, 477.867, 52872.605 25/06/24,04:01:49,18,05,1, 11.9,1,1, 13.896, 10523.299, 477.875, 52872.596 25/06/24,04:01:49,19,05,1, 11.9,1,1, 13.896, 10523.308, 477.863, 52872.619 25/06/24,04:01:50,00,05,1, 11.9,1,1, 13.900, 10523.305, 477.863, 52872.619 25/06/24,04:01:50,01,05,1, 11.9,1,1, 13.900, 10523.285, 477.866, 52872.601 25/06/24,04:01:50,02,05,1, 11.9,1,1, 13.900, 10523.316, 477.888, 52872.616 25/06/24,04:01:50,03,05,1, 11.9,1,1, 13.900, 10523.316, 477.868, 52872.584 25/06/24,04:01:50,04,05,1, 11.9,1,1, 13.900, 10523.318, 477.870, 52872.566 25/06/24,04:01:50,05,05,1, 11.9,1,1, 13.900, 10523.327, 477.844, 52872.630 25/06/24,04:01:50,06,05,1, 11.9,1,1, 13.900, 10523.299, 477.859, 52872.595 25/06/24,04:01:50,07,05,1, 11.9,1,1, 13.900, 10523.333, 477.871, 52872.601 25/06/24,04:01:50,08,05,1, 11.9,1,1, 13.900, 10523.314, 477.875, 52872.617 25/06/24,04:01:50,09,05,1, 11.9,1,1, 13.900, 10523.315, 477.877, 52872.596 25/06/24,04:01:50,10,05,1, 11.9,1,1, 13.900, 10523.316, 477.863, 52872.614 25/06/24,04:01:50,11,05,1, 11.9,1,1, 13.900, 10523.324, 477.868, 52872.575 25/06/24,04:01:50,12,05,1, 11.9,1,1, 13.900, 10523.319, 477.876, 52872.583 25/06/24,04:01:50,13,05,1, 11.9,1,1, 13.900, 10523.333, 477.875, 52872.558 25/06/24,04:01:50,14,05,1, 11.9,1,1, 13.900, 10523.321, 477.881, 52872.592 25/06/24,04:01:50,15,05,1, 11.9,1,1, 13.900, 10523.310, 477.886, 52872.615 25/06/24,04:01:50,16,05,1, 11.9,1,1, 13.900, 10523.325, 477.884, 52872.628 25/06/24,04:01:50,17,05,1, 11.9,1,1, 13.900, 10523.302, 477.891, 52872.578 25/06/24,04:01:50,18,05,1, 11.9,1,1, 13.900, 10523.337, 477.869, 52872.615 25/06/24,04:01:50,19,05,1, 11.9,1,1, 13.900, 10523.317, 477.897, 52872.618 25/06/24,04:01:51,00,06,1, 11.9,1,1, 13.899, 10523.313, 477.897, 52872.618 25/06/24,04:01:51,01,06,1, 11.9,1,1, 13.899, 10523.333, 477.884, 52872.640 25/06/24,04:01:51,02,06,1, 11.9,1,1, 13.899, 10523.353, 477.875, 52872.649 25/06/24,04:01:51,03,06,1, 11.9,1,1, 13.899, 10523.353, 477.878, 52872.630 25/06/24,04:01:51,04,06,1, 11.9,1,1, 13.899, 10523.343, 477.889, 52872.662 25/06/24,04:01:51,05,06,1, 11.9,1,1, 13.899, 10523.357, 477.877, 52872.669 25/06/24,04:01:51,06,06,1, 11.9,1,1, 13.899, 10523.338, 477.869, 52872.611 25/06/24,04:01:51,07,06,1, 11.9,1,1, 13.899, 10523.369, 477.876, 52872.654 25/06/24,04:01:51,08,06,1, 11.9,1,1, 13.899, 10523.347, 477.869, 52872.610 25/06/24,04:01:51,09,06,1, 11.9,1,1, 13.899, 10523.351, 477.866, 52872.606 25/06/24,04:01:51,10,06,1, 11.9,1,1, 13.899, 10523.349, 477.866, 52872.588 25/06/24,04:01:51,11,06,1, 11.9,1,1, 13.899, 10523.362, 477.876, 52872.649 25/06/24,04:01:51,12,06,1, 11.9,1,1, 13.899, 10523.349, 477.887, 52872.597 25/06/24,04:01:51,13,06,1, 11.9,1,1, 13.899, 10523.370, 477.869, 52872.628 25/06/24,04:01:51,14,06,1, 11.9,1,1, 13.899, 10523.381, 477.885, 52872.616 25/06/24,04:01:51,15,06,1, 11.9,1,1, 13.899, 10523.357, 477.910, 52872.589 25/06/24,04:01:51,16,06,1, 11.9,1,1, 13.899, 10523.374, 477.892, 52872.573 25/06/24,04:01:51,17,06,1, 11.9,1,1, 13.899, 10523.357, 477.880, 52872.596 25/06/24,04:01:51,18,06,1, 11.9,1,1, 13.899, 10523.393, 477.872, 52872.582 25/06/24,04:01:51,19,06,1, 11.9,1,1, 13.899, 10523.349, 477.892, 52872.623 25/06/24,04:01:52,00,06,1, 12.0,1,1, 13.896, 10523.347, 477.892, 52872.623 25/06/24,04:01:52,01,06,1, 12.0,1,1, 13.896, 10523.376, 477.900, 52872.585 25/06/24,04:01:52,02,06,1, 12.0,1,1, 13.896, 10523.359, 477.911, 52872.627 25/06/24,04:01:52,03,06,1, 12.0,1,1, 13.896, 10523.379, 477.911, 52872.590 25/06/24,04:01:52,04,06,1, 12.0,1,1, 13.896, 10523.359, 477.902, 52872.609 25/06/24,04:01:52,05,06,1, 12.0,1,1, 13.896, 10523.385, 477.904, 52872.606 25/06/24,04:01:52,06,06,1, 12.0,1,1, 13.896, 10523.375, 477.909, 52872.589 25/06/24,04:01:52,07,06,1, 12.0,1,1, 13.896, 10523.367, 477.924, 52872.606 25/06/24,04:01:52,08,06,1, 12.0,1,1, 13.896, 10523.367, 477.933, 52872.618 25/06/24,04:01:52,09,06,1, 12.0,1,1, 13.896, 10523.388, 477.891, 52872.607 25/06/24,04:01:52,10,06,1, 12.0,1,1, 13.896, 10523.388, 477.910, 52872.623 25/06/24,04:01:52,11,06,1, 12.0,1,1, 13.896, 10523.381, 477.916, 52872.674 25/06/24,04:01:52,12,06,1, 12.0,1,1, 13.896, 10523.377, 477.905, 52872.590 25/06/24,04:01:52,13,06,1, 12.0,1,1, 13.896, 10523.387, 477.909, 52872.631 25/06/24,04:01:52,14,06,1, 12.0,1,1, 13.896, 10523.410, 477.912, 52872.617 25/06/24,04:01:52,15,06,1, 12.0,1,1, 13.896, 10523.401, 477.912, 52872.607 25/06/24,04:01:52,16,06,1, 12.0,1,1, 13.896, 10523.371, 477.939, 52872.611 25/06/24,04:01:52,17,06,1, 12.0,1,1, 13.896, 10523.403, 477.925, 52872.626 25/06/24,04:01:52,18,06,1, 12.0,1,1, 13.896, 10523.413, 477.933, 52872.572 25/06/24,04:01:52,19,06,1, 12.0,1,1, 13.896, 10523.388, 477.938, 52872.607 25/06/24,04:01:53,00,06,1, 12.0,1,1, 13.901, 10523.388, 477.938, 52872.607 25/06/24,04:01:53,01,06,1, 12.0,1,1, 13.901, 10523.416, 477.935, 52872.563 25/06/24,04:01:53,02,06,1, 12.0,1,1, 13.901, 10523.418, 477.932, 52872.597 25/06/24,04:01:53,03,06,1, 12.0,1,1, 13.901, 10523.417, 477.928, 52872.563 25/06/24,04:01:53,04,06,1, 12.0,1,1, 13.901, 10523.385, 477.926, 52872.592 25/06/24,04:01:53,05,06,1, 12.0,1,1, 13.901, 10523.405, 477.910, 52872.546 25/06/24,04:01:53,06,06,1, 12.0,1,1, 13.901, 10523.402, 477.916, 52872.573 25/06/24,04:01:53,07,06,1, 12.0,1,1, 13.901, 10523.422, 477.933, 52872.581 25/06/24,04:01:53,08,06,1, 12.0,1,1, 13.901, 10523.387, 477.946, 52872.572 25/06/24,04:01:53,09,06,1, 12.0,1,1, 13.901, 10523.400, 477.917, 52872.559 25/06/24,04:01:53,10,06,1, 12.0,1,1, 13.901, 10523.388, 477.964, 52872.627 25/06/24,04:01:53,11,06,1, 12.0,1,1, 13.901, 10523.421, 477.921, 52872.565 25/06/24,04:01:53,12,06,1, 12.0,1,1, 13.901, 10523.436, 477.917, 52872.587 25/06/24,04:01:53,13,06,1, 12.0,1,1, 13.901, 10523.420, 477.957, 52872.613 25/06/24,04:01:53,14,06,1, 12.0,1,1, 13.901, 10523.416, 477.935, 52872.627 25/06/24,04:01:53,15,06,1, 12.0,1,1, 13.901, 10523.418, 477.916, 52872.641 25/06/24,04:01:53,16,06,1, 12.0,1,1, 13.901, 10523.416, 477.923, 52872.587 25/06/24,04:01:53,17,06,1, 12.0,1,1, 13.901, 10523.436, 477.909, 52872.579 25/06/24,04:01:53,18,06,1, 12.0,1,1, 13.901, 10523.429, 477.939, 52872.584 25/06/24,04:01:53,19,06,1, 12.0,1,1, 13.901, 10523.408, 477.929, 52872.565 25/06/24,04:01:54,00,06,1, 12.0,1,1, 13.897, 10523.405, 477.929, 52872.565 25/06/24,04:01:54,01,06,1, 12.0,1,1, 13.897, 10523.409, 477.931, 52872.571 25/06/24,04:01:54,02,06,1, 12.0,1,1, 13.897, 10523.436, 477.937, 52872.583 25/06/24,04:01:54,03,06,1, 12.0,1,1, 13.897, 10523.436, 477.948, 52872.564 25/06/24,04:01:54,04,06,1, 12.0,1,1, 13.897, 10523.423, 477.930, 52872.603 25/06/24,04:01:54,05,06,1, 12.0,1,1, 13.897, 10523.426, 477.925, 52872.580 25/06/24,04:01:54,06,06,1, 12.0,1,1, 13.897, 10523.456, 477.961, 52872.586 25/06/24,04:01:54,07,06,1, 12.0,1,1, 13.897, 10523.427, 477.951, 52872.595 25/06/24,04:01:54,08,06,1, 12.0,1,1, 13.897, 10523.443, 477.938, 52872.577 25/06/24,04:01:54,09,06,1, 12.0,1,1, 13.897, 10523.431, 477.946, 52872.605 25/06/24,04:01:54,10,06,1, 12.0,1,1, 13.897, 10523.440, 477.931, 52872.546 25/06/24,04:01:54,11,06,1, 12.0,1,1, 13.897, 10523.438, 477.950, 52872.588 25/06/24,04:01:54,12,06,1, 12.0,1,1, 13.897, 10523.432, 477.957, 52872.582 25/06/24,04:01:54,13,06,1, 12.0,1,1, 13.897, 10523.458, 477.967, 52872.567 25/06/24,04:01:54,14,06,1, 12.0,1,1, 13.897, 10523.454, 477.963, 52872.594 25/06/24,04:01:54,15,06,1, 12.0,1,1, 13.897, 10523.445, 477.975, 52872.570 25/06/24,04:01:54,16,06,1, 12.0,1,1, 13.897, 10523.428, 477.973, 52872.582 25/06/24,04:01:54,17,06,1, 12.0,1,1, 13.897, 10523.438, 477.956, 52872.600 25/06/24,04:01:54,18,06,1, 12.0,1,1, 13.897, 10523.432, 477.966, 52872.600 25/06/24,04:01:54,19,06,1, 12.0,1,1, 13.897, 10523.420, 477.986, 52872.712 25/06/24,04:01:55,00,05,1, 11.8,1,1, 13.899, 10523.413, 477.986, 52872.712 25/06/24,04:01:55,01,05,1, 11.8,1,1, 13.899, 10523.439, 477.993, 52872.580 25/06/24,04:01:55,02,05,1, 11.8,1,1, 13.899, 10523.443, 478.002, 52872.606 25/06/24,04:01:55,03,05,1, 11.8,1,1, 13.899, 10523.430, 477.968, 52872.596 25/06/24,04:01:55,04,05,1, 11.8,1,1, 13.899, 10523.430, 477.989, 52872.621 25/06/24,04:01:55,05,05,1, 11.8,1,1, 13.899, 10523.438, 477.975, 52872.580 25/06/24,04:01:55,06,05,1, 11.8,1,1, 13.899, 10523.445, 477.982, 52872.539 25/06/24,04:01:55,07,05,1, 11.8,1,1, 13.899, 10523.420, 477.987, 52872.601 25/06/24,04:01:55,08,05,1, 11.8,1,1, 13.899, 10523.430, 477.982, 52872.530 25/06/24,04:01:55,09,05,1, 11.8,1,1, 13.899, 10523.428, 477.999, 52872.583 25/06/24,04:01:55,10,05,1, 11.8,1,1, 13.899, 10523.437, 477.973, 52872.573 25/06/24,04:01:55,11,05,1, 11.8,1,1, 13.899, 10523.423, 477.991, 52872.527 25/06/24,04:01:55,12,05,1, 11.8,1,1, 13.899, 10523.432, 477.975, 52872.591 25/06/24,04:01:55,13,05,1, 11.8,1,1, 13.899, 10523.456, 478.002, 52872.605 25/06/24,04:01:55,14,05,1, 11.8,1,1, 13.899, 10523.444, 477.983, 52872.547 25/06/24,04:01:55,15,05,1, 11.8,1,1, 13.899, 10523.446, 477.994, 52872.573 25/06/24,04:01:55,16,05,1, 11.8,1,1, 13.899, 10523.451, 478.000, 52872.537 25/06/24,04:01:55,17,05,1, 11.8,1,1, 13.899, 10523.439, 478.004, 52872.546 25/06/24,04:01:55,18,05,1, 11.8,1,1, 13.899, 10523.446, 478.001, 52872.550 25/06/24,04:01:55,19,05,1, 11.8,1,1, 13.899, 10523.432, 477.995, 52872.533 25/06/24,04:01:56,00,06,1, 11.9,1,1, 13.902, 10523.430, 477.995, 52872.533 25/06/24,04:01:56,01,06,1, 11.9,1,1, 13.902, 10523.477, 477.998, 52872.603 25/06/24,04:01:56,02,06,1, 11.9,1,1, 13.902, 10523.426, 477.985, 52872.578 25/06/24,04:01:56,03,06,1, 11.9,1,1, 13.902, 10523.439, 477.976, 52872.604 25/06/24,04:01:56,04,06,1, 11.9,1,1, 13.902, 10523.465, 477.981, 52872.564 25/06/24,04:01:56,05,06,1, 11.9,1,1, 13.902, 10523.440, 477.978, 52872.567 25/06/24,04:01:56,06,06,1, 11.9,1,1, 13.902, 10523.453, 478.004, 52872.546 25/06/24,04:01:56,07,06,1, 11.9,1,1, 13.902, 10523.439, 477.978, 52872.589 25/06/24,04:01:56,08,06,1, 11.9,1,1, 13.902, 10523.446, 477.994, 52872.573 25/06/24,04:01:56,09,06,1, 11.9,1,1, 13.902, 10523.479, 477.990, 52872.549 25/06/24,04:01:56,10,06,1, 11.9,1,1, 13.902, 10523.467, 477.976, 52872.569 25/06/24,04:01:56,11,06,1, 11.9,1,1, 13.902, 10523.454, 477.988, 52872.521 25/06/24,04:01:56,12,06,1, 11.9,1,1, 13.902, 10523.464, 477.991, 52872.500 25/06/24,04:01:56,13,06,1, 11.9,1,1, 13.902, 10523.467, 477.987, 52872.555 25/06/24,04:01:56,14,06,1, 11.9,1,1, 13.902, 10523.456, 477.985, 52872.544 25/06/24,04:01:56,15,06,1, 11.9,1,1, 13.902, 10523.440, 477.975, 52872.524 25/06/24,04:01:56,16,06,1, 11.9,1,1, 13.902, 10523.437, 477.991, 52872.535 25/06/24,04:01:56,17,06,1, 11.9,1,1, 13.902, 10523.458, 477.990, 52872.547 25/06/24,04:01:56,18,06,1, 11.9,1,1, 13.902, 10523.443, 477.986, 52872.500 25/06/24,04:01:56,19,06,1, 11.9,1,1, 13.902, 10523.452, 477.992, 52872.510 25/06/24,04:01:57,00,07,1, 12.0,1,1, 13.903, 10523.447, 477.992, 52872.510 25/06/24,04:01:57,01,07,1, 12.0,1,1, 13.903, 10523.466, 478.003, 52872.502 25/06/24,04:01:57,02,07,1, 12.0,1,1, 13.903, 10523.424, 478.217, 52873.557 25/06/24,04:01:57,03,07,1, 12.0,1,1, 13.903, 10523.421, 478.229, 52873.621 25/06/24,04:01:57,04,07,1, 12.0,1,1, 13.903, 10523.441, 478.222, 52873.656 25/06/24,04:01:57,05,07,1, 12.0,1,1, 13.903, 10523.459, 478.206, 52873.649 25/06/24,04:01:57,06,07,1, 12.0,1,1, 13.903, 10523.459, 478.213, 52873.632 25/06/24,04:01:57,07,07,1, 12.0,1,1, 13.903, 10523.423, 478.195, 52873.628 25/06/24,04:01:57,08,07,1, 12.0,1,1, 13.903, 10523.455, 478.224, 52873.631 25/06/24,04:01:57,09,07,1, 12.0,1,1, 13.903, 10523.474, 478.224, 52873.617 25/06/24,04:01:57,10,07,1, 12.0,1,1, 13.903, 10523.444, 478.216, 52873.581 25/06/24,04:01:57,11,07,1, 12.0,1,1, 13.903, 10523.451, 478.232, 52873.577 25/06/24,04:01:57,12,07,1, 12.0,1,1, 13.903, 10523.460, 478.213, 52873.590 25/06/24,04:01:57,13,07,1, 12.0,1,1, 13.903, 10523.443, 478.238, 52873.595 25/06/24,04:01:57,14,07,1, 12.0,1,1, 13.903, 10523.455, 478.225, 52873.580 25/06/24,04:01:57,15,07,1, 12.0,1,1, 13.903, 10523.455, 478.233, 52873.621 25/06/24,04:01:57,16,07,1, 12.0,1,1, 13.903, 10523.458, 478.203, 52873.590 25/06/24,04:01:57,17,07,1, 12.0,1,1, 13.903, 10523.464, 478.231, 52873.593 25/06/24,04:01:57,18,07,1, 12.0,1,1, 13.903, 10523.448, 478.202, 52873.605 25/06/24,04:01:57,19,07,1, 12.0,1,1, 13.903, 10523.437, 478.221, 52873.603 25/06/24,04:01:58,00,06,1, 11.9,1,1, 13.902, 10523.430, 478.221, 52873.603 25/06/24,04:01:58,01,06,1, 11.9,1,1, 13.902, 10523.462, 478.205, 52873.593 25/06/24,04:01:58,02,06,1, 11.9,1,1, 13.902, 10523.458, 478.209, 52873.586 25/06/24,04:01:58,03,06,1, 11.9,1,1, 13.902, 10523.453, 478.190, 52873.616 25/06/24,04:01:58,04,06,1, 11.9,1,1, 13.902, 10523.444, 478.208, 52873.610 25/06/24,04:01:58,05,06,1, 11.9,1,1, 13.902, 10523.452, 478.199, 52873.544 25/06/24,04:01:58,06,06,1, 11.9,1,1, 13.902, 10523.439, 478.221, 52873.658 25/06/24,04:01:58,07,06,1, 11.9,1,1, 13.902, 10523.441, 478.232, 52873.631 25/06/24,04:01:58,08,06,1, 11.9,1,1, 13.902, 10523.438, 478.227, 52873.589 25/06/24,04:01:58,09,06,1, 11.9,1,1, 13.902, 10523.436, 478.219, 52873.613 25/06/24,04:01:58,10,06,1, 11.9,1,1, 13.902, 10523.431, 478.214, 52873.585 25/06/24,04:01:58,11,06,1, 11.9,1,1, 13.902, 10523.440, 478.217, 52873.611 25/06/24,04:01:58,12,06,1, 11.9,1,1, 13.902, 10523.428, 478.223, 52873.606 25/06/24,04:01:58,13,06,1, 11.9,1,1, 13.902, 10523.418, 478.244, 52873.611 25/06/24,04:01:58,14,06,1, 11.9,1,1, 13.902, 10523.395, 478.221, 52873.580 25/06/24,04:01:58,15,06,1, 11.9,1,1, 13.902, 10523.432, 478.207, 52873.554 25/06/24,04:01:58,16,06,1, 11.9,1,1, 13.902, 10523.424, 478.218, 52873.583 25/06/24,04:01:58,17,06,1, 11.9,1,1, 13.902, 10523.431, 478.208, 52873.580 25/06/24,04:01:58,18,06,1, 11.9,1,1, 13.902, 10523.440, 478.234, 52873.600 25/06/24,04:01:58,19,06,1, 11.9,1,1, 13.902, 10523.432, 478.210, 52873.603 25/06/24,04:01:59,00,05,1, 11.9,1,1, 13.904, 10523.430, 478.210, 52873.603 25/06/24,04:01:59,01,05,1, 11.9,1,1, 13.904, 10523.455, 478.226, 52873.574 25/06/24,04:01:59,02,05,1, 11.9,1,1, 13.904, 10523.422, 478.215, 52873.605 25/06/24,04:01:59,03,05,1, 11.9,1,1, 13.904, 10523.443, 478.215, 52873.580 25/06/24,04:01:59,04,05,1, 11.9,1,1, 13.904, 10523.439, 478.207, 52873.649 25/06/24,04:01:59,05,05,1, 11.9,1,1, 13.904, 10523.429, 478.213, 52873.555 25/06/24,04:01:59,06,05,1, 11.9,1,1, 13.904, 10523.412, 478.221, 52873.598 25/06/24,04:01:59,07,05,1, 11.9,1,1, 13.904, 10523.433, 478.221, 52873.607 25/06/24,04:01:59,08,05,1, 11.9,1,1, 13.904, 10523.431, 478.219, 52873.622 25/06/24,04:01:59,09,05,1, 11.9,1,1, 13.904, 10523.429, 478.230, 52873.637 25/06/24,04:01:59,10,05,1, 11.9,1,1, 13.904, 10523.426, 478.206, 52873.592 25/06/24,04:01:59,11,05,1, 11.9,1,1, 13.904, 10523.418, 478.223, 52873.612 25/06/24,04:01:59,12,05,1, 11.9,1,1, 13.904, 10523.424, 478.216, 52873.618 25/06/24,04:01:59,13,05,1, 11.9,1,1, 13.904, 10523.439, 478.226, 52873.619 25/06/24,04:01:59,14,05,1, 11.9,1,1, 13.904, 10523.425, 478.209, 52873.627 25/06/24,04:01:59,15,05,1, 11.9,1,1, 13.904, 10523.433, 478.207, 52873.638 25/06/24,04:01:59,16,05,1, 11.9,1,1, 13.904, 10523.439, 478.228, 52873.653 25/06/24,04:01:59,17,05,1, 11.9,1,1, 13.904, 10523.431, 478.241, 52873.626 25/06/24,04:01:59,18,05,1, 11.9,1,1, 13.904, 10523.420, 478.230, 52873.590 25/06/24,04:01:59,19,05,1, 11.9,1,1, 13.904, 10523.418, 478.214, 52873.630 25/06/24,04:02:00,00,06,1, 11.9,1,1, 13.899, 10523.413, 478.214, 52873.630 25/06/24,04:02:00,01,06,1, 11.9,1,1, 13.899, 10523.432, 478.223, 52873.621 25/06/24,04:02:00,02,06,1, 11.9,1,1, 13.899, 10523.422, 477.998, 52872.560 25/06/24,04:02:00,03,06,1, 11.9,1,1, 13.899, 10523.438, 477.989, 52872.532 25/06/24,04:02:00,04,06,1, 11.9,1,1, 13.899, 10523.449, 478.008, 52872.551 25/06/24,04:02:00,05,06,1, 11.9,1,1, 13.899, 10523.426, 477.967, 52872.594 25/06/24,04:02:00,06,06,1, 11.9,1,1, 13.899, 10523.452, 477.979, 52872.564 25/06/24,04:02:00,07,06,1, 11.9,1,1, 13.899, 10523.452, 477.979, 52872.571 25/06/24,04:02:00,08,06,1, 11.9,1,1, 13.899, 10523.426, 477.972, 52872.548 25/06/24,04:02:00,09,06,1, 11.9,1,1, 13.899, 10523.420, 477.972, 52872.549 25/06/24,04:02:00,10,06,1, 11.9,1,1, 13.899, 10523.433, 477.973, 52872.584 25/06/24,04:02:00,11,06,1, 11.9,1,1, 13.899, 10523.421, 477.993, 52872.544 25/06/24,04:02:00,12,06,1, 11.9,1,1, 13.899, 10523.438, 477.978, 52872.550 25/06/24,04:02:00,13,06,1, 11.9,1,1, 13.899, 10523.430, 477.996, 52872.580 25/06/24,04:02:00,14,06,1, 11.9,1,1, 13.899, 10523.425, 477.986, 52872.530 25/06/24,04:02:00,15,06,1, 11.9,1,1, 13.899, 10523.462, 477.964, 52872.575 25/06/24,04:02:00,16,06,1, 11.9,1,1, 13.899, 10523.429, 477.976, 52872.582 25/06/24,04:02:00,17,06,1, 11.9,1,1, 13.899, 10523.437, 478.005, 52872.557 25/06/24,04:02:00,18,06,1, 11.9,1,1, 13.899, 10523.427, 477.998, 52872.557 25/06/24,04:02:00,19,06,1, 11.9,1,1, 13.899, 10523.440, 477.984, 52872.550 25/06/24,04:02:01,00,07,1, 11.9,1,1, 13.896, 10523.438, 477.984, 52872.550 25/06/24,04:02:01,01,07,1, 11.9,1,1, 13.896, 10523.427, 477.977, 52872.544 25/06/24,04:02:01,02,07,1, 11.9,1,1, 13.896, 10523.433, 478.010, 52872.565 25/06/24,04:02:01,03,07,1, 11.9,1,1, 13.896, 10523.434, 477.995, 52872.521 25/06/24,04:02:01,04,07,1, 11.9,1,1, 13.896, 10523.438, 477.981, 52872.534 25/06/24,04:02:01,05,07,1, 11.9,1,1, 13.896, 10523.431, 478.002, 52872.532 25/06/24,04:02:01,06,07,1, 11.9,1,1, 13.896, 10523.404, 477.980, 52872.520 25/06/24,04:02:01,07,07,1, 11.9,1,1, 13.896, 10523.426, 477.988, 52872.520 25/06/24,04:02:01,08,07,1, 11.9,1,1, 13.896, 10523.437, 477.983, 52872.536 25/06/24,04:02:01,09,07,1, 11.9,1,1, 13.896, 10523.428, 478.001, 52872.526 25/06/24,04:02:01,10,07,1, 11.9,1,1, 13.896, 10523.406, 478.007, 52872.503 25/06/24,04:02:01,11,07,1, 11.9,1,1, 13.896, 10523.421, 477.975, 52872.531 25/06/24,04:02:01,12,07,1, 11.9,1,1, 13.896, 10523.399, 477.994, 52872.528 25/06/24,04:02:01,13,07,1, 11.9,1,1, 13.896, 10523.408, 477.982, 52872.524 25/06/24,04:02:01,14,07,1, 11.9,1,1, 13.896, 10523.408, 478.009, 52872.556 25/06/24,04:02:01,15,07,1, 11.9,1,1, 13.896, 10523.434, 478.003, 52872.542 25/06/24,04:02:01,16,07,1, 11.9,1,1, 13.896, 10523.417, 478.008, 52872.547 25/06/24,04:02:01,17,07,1, 11.9,1,1, 13.896, 10523.390, 477.982, 52872.554 25/06/24,04:02:01,18,07,1, 11.9,1,1, 13.896, 10523.414, 477.996, 52872.530 25/06/24,04:02:01,19,07,1, 11.9,1,1, 13.896, 10523.408, 477.989, 52872.539 25/06/24,04:02:02,00,07,1, 11.9,1,1, 13.901, 10523.405, 477.989, 52872.539 25/06/24,04:02:02,01,07,1, 11.9,1,1, 13.901, 10523.431, 477.963, 52872.511 25/06/24,04:02:02,02,07,1, 11.9,1,1, 13.901, 10523.425, 477.985, 52872.528 25/06/24,04:02:02,03,07,1, 11.9,1,1, 13.901, 10523.426, 477.999, 52872.516 25/06/24,04:02:02,04,07,1, 11.9,1,1, 13.901, 10523.430, 477.985, 52872.513 25/06/24,04:02:02,05,07,1, 11.9,1,1, 13.901, 10523.445, 477.995, 52872.532 25/06/24,04:02:02,06,07,1, 11.9,1,1, 13.901, 10523.440, 478.002, 52872.526 25/06/24,04:02:02,07,07,1, 11.9,1,1, 13.901, 10523.463, 477.985, 52872.508 25/06/24,04:02:02,08,07,1, 11.9,1,1, 13.901, 10523.410, 477.991, 52872.520 25/06/24,04:02:02,09,07,1, 11.9,1,1, 13.901, 10523.438, 478.006, 52872.539 25/06/24,04:02:02,10,07,1, 11.9,1,1, 13.901, 10523.445, 477.980, 52872.541 25/06/24,04:02:02,11,07,1, 11.9,1,1, 13.901, 10523.437, 478.017, 52872.556 25/06/24,04:02:02,12,07,1, 11.9,1,1, 13.901, 10523.415, 478.006, 52872.484 25/06/24,04:02:02,13,07,1, 11.9,1,1, 13.901, 10523.419, 478.013, 52872.508 25/06/24,04:02:02,14,07,1, 11.9,1,1, 13.901, 10523.416, 477.993, 52872.561 25/06/24,04:02:02,15,07,1, 11.9,1,1, 13.901, 10523.418, 478.003, 52872.543 25/06/24,04:02:02,16,07,1, 11.9,1,1, 13.901, 10523.434, 478.005, 52872.553 25/06/24,04:02:02,17,07,1, 11.9,1,1, 13.901, 10523.426, 477.994, 52872.520 25/06/24,04:02:02,18,07,1, 11.9,1,1, 13.901, 10523.425, 478.005, 52872.556 25/06/24,04:02:02,19,07,1, 11.9,1,1, 13.901, 10523.430, 477.995, 52872.531 25/06/24,04:02:03,00,07,1, 11.9,1,1, 13.900, 10523.430, 477.995, 52872.531 25/06/24,04:02:03,01,07,1, 11.9,1,1, 13.900, 10523.434, 477.996, 52872.536 25/06/24,04:02:03,02,07,1, 11.9,1,1, 13.900, 10523.435, 478.001, 52872.528 25/06/24,04:02:03,03,07,1, 11.9,1,1, 13.900, 10523.432, 478.013, 52872.565 25/06/24,04:02:03,04,07,1, 11.9,1,1, 13.900, 10523.455, 478.014, 52872.515 25/06/24,04:02:03,05,07,1, 11.9,1,1, 13.900, 10523.444, 478.021, 52872.527 25/06/24,04:02:03,06,07,1, 11.9,1,1, 13.900, 10523.448, 478.032, 52872.526 25/06/24,04:02:03,07,07,1, 11.9,1,1, 13.900, 10523.433, 478.032, 52872.576 25/06/24,04:02:03,08,07,1, 11.9,1,1, 13.900, 10523.430, 478.011, 52872.540 25/06/24,04:02:03,09,07,1, 11.9,1,1, 13.900, 10523.423, 478.020, 52872.558 25/06/24,04:02:03,10,07,1, 11.9,1,1, 13.900, 10523.441, 478.033, 52872.540 25/06/24,04:02:03,11,07,1, 11.9,1,1, 13.900, 10523.429, 478.013, 52872.503 25/06/24,04:02:03,12,07,1, 11.9,1,1, 13.900, 10523.420, 478.029, 52872.512 25/06/24,04:02:03,13,07,1, 11.9,1,1, 13.900, 10523.406, 478.022, 52872.531 25/06/24,04:02:03,14,07,1, 11.9,1,1, 13.900, 10523.443, 478.034, 52872.522 25/06/24,04:02:03,15,07,1, 11.9,1,1, 13.900, 10523.430, 478.025, 52872.548 25/06/24,04:02:03,16,07,1, 11.9,1,1, 13.900, 10523.430, 478.030, 52872.600 25/06/24,04:02:03,17,07,1, 11.9,1,1, 13.900, 10523.430, 478.020, 52872.535 25/06/24,04:02:03,18,07,1, 11.9,1,1, 13.900, 10523.445, 478.017, 52872.534 25/06/24,04:02:03,19,07,1, 11.9,1,1, 13.900, 10523.418, 478.028, 52872.576 25/06/24,04:02:04,00,07,1, 11.9,1,1, 13.901, 10523.413, 478.028, 52872.576 25/06/24,04:02:04,01,07,1, 11.9,1,1, 13.901, 10523.419, 478.030, 52872.516 25/06/24,04:02:04,02,07,1, 11.9,1,1, 13.901, 10523.423, 478.032, 52872.538 25/06/24,04:02:04,03,07,1, 11.9,1,1, 13.901, 10523.447, 478.027, 52872.523 25/06/24,04:02:04,04,07,1, 11.9,1,1, 13.901, 10523.457, 478.019, 52872.555 25/06/24,04:02:04,05,07,1, 11.9,1,1, 13.901, 10523.433, 478.047, 52872.560 25/06/24,04:02:04,06,07,1, 11.9,1,1, 13.901, 10523.449, 478.026, 52872.517 25/06/24,04:02:04,07,07,1, 11.9,1,1, 13.901, 10523.446, 478.025, 52872.532 25/06/24,04:02:04,08,07,1, 11.9,1,1, 13.901, 10523.459, 478.029, 52872.538 25/06/24,04:02:04,09,07,1, 11.9,1,1, 13.901, 10523.456, 478.031, 52872.537 25/06/24,04:02:04,10,07,1, 11.9,1,1, 13.901, 10523.461, 478.049, 52872.515 25/06/24,04:02:04,11,07,1, 11.9,1,1, 13.901, 10523.437, 478.041, 52872.491 25/06/24,04:02:04,12,07,1, 11.9,1,1, 13.901, 10523.455, 478.045, 52872.576 25/06/24,04:02:04,13,07,1, 11.9,1,1, 13.901, 10523.430, 478.056, 52872.570 25/06/24,04:02:04,14,07,1, 11.9,1,1, 13.901, 10523.438, 478.031, 52872.511 25/06/24,04:02:04,15,07,1, 11.9,1,1, 13.901, 10523.459, 478.042, 52872.593 25/06/24,04:02:04,16,07,1, 11.9,1,1, 13.901, 10523.467, 478.024, 52872.520 25/06/24,04:02:04,17,07,1, 11.9,1,1, 13.901, 10523.444, 478.046, 52872.542 25/06/24,04:02:04,18,07,1, 11.9,1,1, 13.901, 10523.455, 478.049, 52872.555 25/06/24,04:02:04,19,07,1, 11.9,1,1, 13.901, 10523.462, 478.028, 52872.531 25/06/24,04:02:05,00,07,1, 11.8,1,1, 13.900, 10523.455, 478.028, 52872.531 25/06/24,04:02:05,01,07,1, 11.8,1,1, 13.900, 10523.466, 478.034, 52872.602 25/06/24,04:02:05,02,07,1, 11.8,1,1, 13.900, 10523.471, 478.058, 52872.565 25/06/24,04:02:05,03,07,1, 11.8,1,1, 13.900, 10523.464, 478.024, 52872.551 25/06/24,04:02:05,04,07,1, 11.8,1,1, 13.900, 10523.442, 478.047, 52872.562 25/06/24,04:02:05,05,07,1, 11.8,1,1, 13.900, 10523.462, 478.038, 52872.546 25/06/24,04:02:05,06,07,1, 11.8,1,1, 13.900, 10523.464, 478.035, 52872.584 25/06/24,04:02:05,07,07,1, 11.8,1,1, 13.900, 10523.478, 478.035, 52872.564 25/06/24,04:02:05,08,07,1, 11.8,1,1, 13.900, 10523.455, 478.037, 52872.563 25/06/24,04:02:05,09,07,1, 11.8,1,1, 13.900, 10523.477, 478.050, 52872.591 25/06/24,04:02:05,10,07,1, 11.8,1,1, 13.900, 10523.483, 478.075, 52872.587 25/06/24,04:02:05,11,07,1, 11.8,1,1, 13.900, 10523.499, 478.056, 52872.567 25/06/24,04:02:05,12,07,1, 11.8,1,1, 13.900, 10523.467, 478.055, 52872.572 25/06/24,04:02:05,13,07,1, 11.8,1,1, 13.900, 10523.485, 478.038, 52872.599 25/06/24,04:02:05,14,07,1, 11.8,1,1, 13.900, 10523.476, 478.057, 52872.527 25/06/24,04:02:05,15,07,1, 11.8,1,1, 13.900, 10523.477, 478.045, 52872.588 25/06/24,04:02:05,16,07,1, 11.8,1,1, 13.900, 10523.494, 478.056, 52872.602 25/06/24,04:02:05,17,07,1, 11.8,1,1, 13.900, 10523.489, 478.067, 52872.583 25/06/24,04:02:05,18,07,1, 11.8,1,1, 13.900, 10523.502, 478.027, 52872.600 25/06/24,04:02:05,19,07,1, 11.8,1,1, 13.900, 10523.483, 478.072, 52872.578 25/06/24,04:02:06,00,08,1, 11.9,1,1, 13.901, 10523.480, 478.072, 52872.578 25/06/24,04:02:06,01,08,1, 11.9,1,1, 13.901, 10523.500, 478.025, 52872.576 25/06/24,04:02:06,02,08,1, 11.9,1,1, 13.901, 10523.489, 478.041, 52872.541 25/06/24,04:02:06,03,08,1, 11.9,1,1, 13.901, 10523.492, 478.051, 52872.598 25/06/24,04:02:06,04,08,1, 11.9,1,1, 13.901, 10523.498, 478.045, 52872.583 25/06/24,04:02:06,05,08,1, 11.9,1,1, 13.901, 10523.507, 478.044, 52872.574 25/06/24,04:02:06,06,08,1, 11.9,1,1, 13.901, 10523.484, 478.030, 52872.556 25/06/24,04:02:06,07,08,1, 11.9,1,1, 13.901, 10523.499, 478.038, 52872.570 25/06/24,04:02:06,08,08,1, 11.9,1,1, 13.901, 10523.528, 478.049, 52872.559 25/06/24,04:02:06,09,08,1, 11.9,1,1, 13.901, 10523.503, 478.037, 52872.550 25/06/24,04:02:06,10,08,1, 11.9,1,1, 13.901, 10523.495, 478.051, 52872.553 25/06/24,04:02:06,11,08,1, 11.9,1,1, 13.901, 10523.487, 478.025, 52872.530 25/06/24,04:02:06,12,08,1, 11.9,1,1, 13.901, 10523.509, 478.041, 52872.559 25/06/24,04:02:06,13,08,1, 11.9,1,1, 13.901, 10523.509, 478.035, 52872.545 25/06/24,04:02:06,14,08,1, 11.9,1,1, 13.901, 10523.496, 478.053, 52872.569 25/06/24,04:02:06,15,08,1, 11.9,1,1, 13.901, 10523.514, 478.038, 52872.561 25/06/24,04:02:06,16,08,1, 11.9,1,1, 13.901, 10523.509, 478.029, 52872.605 25/06/24,04:02:06,17,08,1, 11.9,1,1, 13.901, 10523.506, 478.036, 52872.586 25/06/24,04:02:06,18,08,1, 11.9,1,1, 13.901, 10523.514, 478.031, 52872.554 25/06/24,04:02:06,19,08,1, 11.9,1,1, 13.901, 10523.511, 478.039, 52872.564 25/06/24,04:02:07,00,07,1, 11.9,1,1, 13.898, 10523.505, 478.039, 52872.564 25/06/24,04:02:07,01,07,1, 11.9,1,1, 13.898, 10523.516, 478.030, 52872.597 25/06/24,04:02:07,02,07,1, 11.9,1,1, 13.898, 10523.516, 478.025, 52872.568 25/06/24,04:02:07,03,07,1, 11.9,1,1, 13.898, 10523.506, 478.035, 52872.573 25/06/24,04:02:07,04,07,1, 11.9,1,1, 13.898, 10523.525, 478.012, 52872.556 25/06/24,04:02:07,05,07,1, 11.9,1,1, 13.898, 10523.518, 478.022, 52872.544 25/06/24,04:02:07,06,07,1, 11.9,1,1, 13.898, 10523.514, 478.002, 52872.531 25/06/24,04:02:07,07,07,1, 11.9,1,1, 13.898, 10523.510, 478.012, 52872.531 25/06/24,04:02:07,08,07,1, 11.9,1,1, 13.898, 10523.532, 478.024, 52872.545 25/06/24,04:02:07,09,07,1, 11.9,1,1, 13.898, 10523.493, 478.008, 52872.516 25/06/24,04:02:07,10,07,1, 11.9,1,1, 13.898, 10523.527, 478.025, 52872.525 25/06/24,04:02:07,11,07,1, 11.9,1,1, 13.898, 10523.521, 478.003, 52872.555 25/06/24,04:02:07,12,07,1, 11.9,1,1, 13.898, 10523.527, 478.005, 52872.533 25/06/24,04:02:07,13,07,1, 11.9,1,1, 13.898, 10523.532, 478.007, 52872.569 25/06/24,04:02:07,14,07,1, 11.9,1,1, 13.898, 10523.530, 478.021, 52872.501 25/06/24,04:02:07,15,07,1, 11.9,1,1, 13.898, 10523.525, 478.012, 52872.549 25/06/24,04:02:07,16,07,1, 11.9,1,1, 13.898, 10523.528, 478.015, 52872.539 25/06/24,04:02:07,17,07,1, 11.9,1,1, 13.898, 10523.534, 478.016, 52872.522 25/06/24,04:02:07,18,07,1, 11.9,1,1, 13.898, 10523.552, 478.005, 52872.569 25/06/24,04:02:07,19,07,1, 11.9,1,1, 13.898, 10523.532, 478.018, 52872.511 25/06/24,04:02:08,00,08,1, 12.0,1,1, 13.902, 10523.530, 478.018, 52872.511 25/06/24,04:02:08,01,08,1, 12.0,1,1, 13.902, 10523.545, 478.003, 52872.474 25/06/24,04:02:08,02,08,1, 12.0,1,1, 13.902, 10523.534, 477.990, 52872.526 25/06/24,04:02:08,03,08,1, 12.0,1,1, 13.902, 10523.538, 478.006, 52872.525 25/06/24,04:02:08,04,08,1, 12.0,1,1, 13.902, 10523.528, 477.987, 52872.510 25/06/24,04:02:08,05,08,1, 12.0,1,1, 13.902, 10523.544, 477.998, 52872.548 25/06/24,04:02:08,06,08,1, 12.0,1,1, 13.902, 10523.573, 477.995, 52872.518 25/06/24,04:02:08,07,08,1, 12.0,1,1, 13.902, 10523.588, 477.978, 52872.536 25/06/24,04:02:08,08,08,1, 12.0,1,1, 13.902, 10523.532, 477.983, 52872.508 25/06/24,04:02:08,09,08,1, 12.0,1,1, 13.902, 10523.552, 477.987, 52872.534 25/06/24,04:02:08,10,08,1, 12.0,1,1, 13.902, 10523.543, 477.979, 52872.504 25/06/24,04:02:08,11,08,1, 12.0,1,1, 13.902, 10523.551, 477.985, 52872.512 25/06/24,04:02:08,12,08,1, 12.0,1,1, 13.902, 10523.559, 477.989, 52872.445 25/06/24,04:02:08,13,08,1, 12.0,1,1, 13.902, 10523.560, 477.996, 52872.525 25/06/24,04:02:08,14,08,1, 12.0,1,1, 13.902, 10523.556, 477.998, 52872.485 25/06/24,04:02:08,15,08,1, 12.0,1,1, 13.902, 10523.577, 477.990, 52872.519 25/06/24,04:02:08,16,08,1, 12.0,1,1, 13.902, 10523.564, 477.996, 52872.509 25/06/24,04:02:08,17,08,1, 12.0,1,1, 13.902, 10523.582, 477.975, 52872.520 25/06/24,04:02:08,18,08,1, 12.0,1,1, 13.902, 10523.575, 477.965, 52872.522 25/06/24,04:02:08,19,08,1, 12.0,1,1, 13.902, 10523.566, 477.988, 52872.541 25/06/24,04:02:09,00,08,1, 12.0,1,1, 13.904, 10523.564, 477.988, 52872.541 25/06/24,04:02:09,01,08,1, 12.0,1,1, 13.904, 10523.584, 477.992, 52872.528 25/06/24,04:02:09,02,08,1, 12.0,1,1, 13.904, 10523.568, 477.987, 52872.484 25/06/24,04:02:09,03,08,1, 12.0,1,1, 13.904, 10523.561, 477.997, 52872.481 25/06/24,04:02:09,04,08,1, 12.0,1,1, 13.904, 10523.578, 477.984, 52872.488 25/06/24,04:02:09,05,08,1, 12.0,1,1, 13.904, 10523.568, 477.992, 52872.485 25/06/24,04:02:09,06,08,1, 12.0,1,1, 13.904, 10523.570, 477.970, 52872.497 25/06/24,04:02:09,07,08,1, 12.0,1,1, 13.904, 10523.590, 477.985, 52872.508 25/06/24,04:02:09,08,08,1, 12.0,1,1, 13.904, 10523.588, 477.967, 52872.513 25/06/24,04:02:09,09,08,1, 12.0,1,1, 13.904, 10523.582, 477.988, 52872.496 25/06/24,04:02:09,10,08,1, 12.0,1,1, 13.904, 10523.594, 477.974, 52872.501 25/06/24,04:02:09,11,08,1, 12.0,1,1, 13.904, 10523.579, 477.979, 52872.487 25/06/24,04:02:09,12,08,1, 12.0,1,1, 13.904, 10523.574, 477.965, 52872.501 25/06/24,04:02:09,13,08,1, 12.0,1,1, 13.904, 10523.583, 477.935, 52872.452 25/06/24,04:02:09,14,08,1, 12.0,1,1, 13.904, 10523.606, 477.959, 52872.482 25/06/24,04:02:09,15,08,1, 12.0,1,1, 13.904, 10523.594, 477.956, 52872.518 25/06/24,04:02:09,16,08,1, 12.0,1,1, 13.904, 10523.603, 477.958, 52872.492 25/06/24,04:02:09,17,08,1, 12.0,1,1, 13.904, 10523.616, 477.970, 52872.484 25/06/24,04:02:09,18,08,1, 12.0,1,1, 13.904, 10523.604, 477.965, 52872.468 25/06/24,04:02:09,19,08,1, 12.0,1,1, 13.904, 10523.596, 477.989, 52872.510 25/06/24,04:02:10,00,08,1, 11.9,1,1, 13.900, 10523.589, 477.989, 52872.510 25/06/24,04:02:10,01,08,1, 11.9,1,1, 13.900, 10523.597, 477.994, 52872.493 25/06/24,04:02:10,02,08,1, 11.9,1,1, 13.900, 10523.596, 477.956, 52872.479 25/06/24,04:02:10,03,08,1, 11.9,1,1, 13.900, 10523.619, 477.968, 52872.458 25/06/24,04:02:10,04,08,1, 11.9,1,1, 13.900, 10523.607, 477.956, 52872.432 25/06/24,04:02:10,05,08,1, 11.9,1,1, 13.900, 10523.609, 477.952, 52872.480 25/06/24,04:02:10,06,08,1, 11.9,1,1, 13.900, 10523.601, 477.952, 52872.489 25/06/24,04:02:10,07,08,1, 11.9,1,1, 13.900, 10523.622, 477.956, 52872.492 25/06/24,04:02:10,08,08,1, 11.9,1,1, 13.900, 10523.594, 477.942, 52872.480 25/06/24,04:02:10,09,08,1, 11.9,1,1, 13.900, 10523.611, 477.968, 52872.452 25/06/24,04:02:10,10,08,1, 11.9,1,1, 13.900, 10523.611, 477.960, 52872.441 25/06/24,04:02:10,11,08,1, 11.9,1,1, 13.900, 10523.589, 477.966, 52872.507 25/06/24,04:02:10,12,08,1, 11.9,1,1, 13.900, 10523.633, 477.982, 52872.505 25/06/24,04:02:10,13,08,1, 11.9,1,1, 13.900, 10523.633, 477.958, 52872.463 25/06/24,04:02:10,14,08,1, 11.9,1,1, 13.900, 10523.604, 477.976, 52872.508 25/06/24,04:02:10,15,08,1, 11.9,1,1, 13.900, 10523.605, 477.975, 52872.471 25/06/24,04:02:10,16,08,1, 11.9,1,1, 13.900, 10523.637, 477.951, 52872.525 25/06/24,04:02:10,17,08,1, 11.9,1,1, 13.900, 10523.630, 477.955, 52872.464 25/06/24,04:02:10,18,08,1, 11.9,1,1, 13.900, 10523.628, 477.967, 52872.491 25/06/24,04:02:10,19,08,1, 11.9,1,1, 13.900, 10523.625, 477.957, 52872.483 25/06/24,04:02:11,00,08,1, 11.9,1,1, 13.900, 10523.622, 477.957, 52872.483 25/06/24,04:02:11,01,08,1, 11.9,1,1, 13.900, 10523.632, 477.965, 52872.479 25/06/24,04:02:11,02,08,1, 11.9,1,1, 13.900, 10523.639, 477.947, 52872.507 25/06/24,04:02:11,03,08,1, 11.9,1,1, 13.900, 10523.637, 477.958, 52872.517 25/06/24,04:02:11,04,08,1, 11.9,1,1, 13.900, 10523.625, 477.952, 52872.431 25/06/24,04:02:11,05,08,1, 11.9,1,1, 13.900, 10523.637, 477.977, 52872.469 25/06/24,04:02:11,06,08,1, 11.9,1,1, 13.900, 10523.613, 477.934, 52872.486 25/06/24,04:02:11,07,08,1, 11.9,1,1, 13.900, 10523.643, 477.942, 52872.450 25/06/24,04:02:11,08,08,1, 11.9,1,1, 13.900, 10523.621, 477.952, 52872.479 25/06/24,04:02:11,09,08,1, 11.9,1,1, 13.900, 10523.643, 477.937, 52872.457 25/06/24,04:02:11,10,08,1, 11.9,1,1, 13.900, 10523.642, 477.948, 52872.494 25/06/24,04:02:11,11,08,1, 11.9,1,1, 13.900, 10523.629, 477.968, 52872.538 25/06/24,04:02:11,12,08,1, 11.9,1,1, 13.900, 10523.630, 477.943, 52872.443 25/06/24,04:02:11,13,08,1, 11.9,1,1, 13.900, 10523.618, 477.944, 52872.508 25/06/24,04:02:11,14,08,1, 11.9,1,1, 13.900, 10523.643, 477.960, 52872.480 25/06/24,04:02:11,15,08,1, 11.9,1,1, 13.900, 10523.643, 477.945, 52872.476 25/06/24,04:02:11,16,08,1, 11.9,1,1, 13.900, 10523.628, 477.942, 52872.445 25/06/24,04:02:11,17,08,1, 11.9,1,1, 13.900, 10523.632, 477.918, 52872.511 25/06/24,04:02:11,18,08,1, 11.9,1,1, 13.900, 10523.653, 477.941, 52872.501 25/06/24,04:02:11,19,08,1, 11.9,1,1, 13.900, 10523.627, 477.933, 52872.512 25/06/24,04:02:12,00,06,1, 11.9,1,1, 13.904, 10523.622, 477.933, 52872.512 25/06/24,04:02:12,01,06,1, 11.9,1,1, 13.904, 10523.644, 477.943, 52872.476 25/06/24,04:02:12,02,06,1, 11.9,1,1, 13.904, 10523.669, 477.947, 52872.478 25/06/24,04:02:12,03,06,1, 11.9,1,1, 13.904, 10523.643, 477.907, 52872.462 25/06/24,04:02:12,04,06,1, 11.9,1,1, 13.904, 10523.631, 477.913, 52872.503 25/06/24,04:02:12,05,06,1, 11.9,1,1, 13.904, 10523.630, 477.918, 52872.529 25/06/24,04:02:12,06,06,1, 11.9,1,1, 13.904, 10523.648, 477.904, 52872.456 25/06/24,04:02:12,07,06,1, 11.9,1,1, 13.904, 10523.652, 477.930, 52872.468 25/06/24,04:02:12,08,06,1, 11.9,1,1, 13.904, 10523.656, 477.938, 52872.504 25/06/24,04:02:12,09,06,1, 11.9,1,1, 13.904, 10523.626, 477.918, 52872.517 25/06/24,04:02:12,10,06,1, 11.9,1,1, 13.904, 10523.643, 477.914, 52872.490 25/06/24,04:02:12,11,06,1, 11.9,1,1, 13.904, 10523.643, 477.909, 52872.484 25/06/24,04:02:12,12,06,1, 11.9,1,1, 13.904, 10523.645, 477.892, 52872.502 25/06/24,04:02:12,13,06,1, 11.9,1,1, 13.904, 10523.630, 477.899, 52872.477 25/06/24,04:02:12,14,06,1, 11.9,1,1, 13.904, 10523.627, 477.910, 52872.478 25/06/24,04:02:12,15,06,1, 11.9,1,1, 13.904, 10523.628, 477.927, 52872.499 25/06/24,04:02:12,16,06,1, 11.9,1,1, 13.904, 10523.629, 477.887, 52872.481 25/06/24,04:02:12,17,06,1, 11.9,1,1, 13.904, 10523.616, 477.921, 52872.488 25/06/24,04:02:12,18,06,1, 11.9,1,1, 13.904, 10523.633, 477.904, 52872.448 25/06/24,04:02:12,19,06,1, 11.9,1,1, 13.904, 10523.616, 477.900, 52872.503 25/06/24,04:02:13,00,06,1, 11.9,1,1, 13.900, 10523.614, 477.900, 52872.503 25/06/24,04:02:13,01,06,1, 11.9,1,1, 13.900, 10523.620, 477.901, 52872.501 25/06/24,04:02:13,02,06,1, 11.9,1,1, 13.900, 10523.625, 477.898, 52872.492 25/06/24,04:02:13,03,06,1, 11.9,1,1, 13.900, 10523.650, 477.891, 52872.510 25/06/24,04:02:13,04,06,1, 11.9,1,1, 13.900, 10523.649, 477.888, 52872.503 25/06/24,04:02:13,05,06,1, 11.9,1,1, 13.900, 10523.652, 477.895, 52872.467 25/06/24,04:02:13,06,06,1, 11.9,1,1, 13.900, 10523.609, 477.898, 52872.515 25/06/24,04:02:13,07,06,1, 11.9,1,1, 13.900, 10523.637, 477.908, 52872.504 25/06/24,04:02:13,08,06,1, 11.9,1,1, 13.900, 10523.607, 477.896, 52872.476 25/06/24,04:02:13,09,06,1, 11.9,1,1, 13.900, 10523.605, 477.887, 52872.473 25/06/24,04:02:13,10,06,1, 11.9,1,1, 13.900, 10523.621, 477.874, 52872.447 25/06/24,04:02:13,11,06,1, 11.9,1,1, 13.900, 10523.600, 477.881, 52872.453 25/06/24,04:02:13,12,06,1, 11.9,1,1, 13.900, 10523.616, 477.887, 52872.502 25/06/24,04:02:13,13,06,1, 11.9,1,1, 13.900, 10523.619, 477.889, 52872.451 25/06/24,04:02:13,14,06,1, 11.9,1,1, 13.900, 10523.602, 477.877, 52872.466 25/06/24,04:02:13,15,06,1, 11.9,1,1, 13.900, 10523.620, 477.875, 52872.536 25/06/24,04:02:13,16,06,1, 11.9,1,1, 13.900, 10523.627, 477.866, 52872.471 25/06/24,04:02:13,17,06,1, 11.9,1,1, 13.900, 10523.621, 477.873, 52872.463 25/06/24,04:02:13,18,06,1, 11.9,1,1, 13.900, 10523.603, 477.885, 52872.512 25/06/24,04:02:13,19,06,1, 11.9,1,1, 13.900, 10523.631, 477.839, 52872.473 25/06/24,04:02:14,00,06,1, 12.0,1,1, 13.899, 10523.630, 477.839, 52872.473 25/06/24,04:02:14,01,06,1, 12.0,1,1, 13.899, 10523.615, 477.873, 52872.495 25/06/24,04:02:14,02,06,1, 12.0,1,1, 13.899, 10523.586, 477.853, 52872.505 25/06/24,04:02:14,03,06,1, 12.0,1,1, 13.899, 10523.592, 477.877, 52872.481 25/06/24,04:02:14,04,06,1, 12.0,1,1, 13.899, 10523.598, 477.849, 52872.470 25/06/24,04:02:14,05,06,1, 12.0,1,1, 13.899, 10523.591, 477.838, 52872.459 25/06/24,04:02:14,06,06,1, 12.0,1,1, 13.899, 10523.591, 477.871, 52872.480 25/06/24,04:02:14,07,06,1, 12.0,1,1, 13.899, 10523.609, 477.863, 52872.460 25/06/24,04:02:14,08,06,1, 12.0,1,1, 13.899, 10523.601, 477.852, 52872.451 25/06/24,04:02:14,09,06,1, 12.0,1,1, 13.899, 10523.633, 477.842, 52872.494 25/06/24,04:02:14,10,06,1, 12.0,1,1, 13.899, 10523.607, 477.841, 52872.478 25/06/24,04:02:14,11,06,1, 12.0,1,1, 13.899, 10523.597, 477.845, 52872.501 25/06/24,04:02:14,12,06,1, 12.0,1,1, 13.899, 10523.574, 477.845, 52872.476 25/06/24,04:02:14,13,06,1, 12.0,1,1, 13.899, 10523.574, 477.839, 52872.454 25/06/24,04:02:14,14,06,1, 12.0,1,1, 13.899, 10523.589, 477.818, 52872.481 25/06/24,04:02:14,15,06,1, 12.0,1,1, 13.899, 10523.605, 477.833, 52872.488 25/06/24,04:02:14,16,06,1, 12.0,1,1, 13.899, 10523.600, 477.840, 52872.479 25/06/24,04:02:14,17,06,1, 12.0,1,1, 13.899, 10523.578, 477.808, 52872.466 25/06/24,04:02:14,18,06,1, 12.0,1,1, 13.899, 10523.574, 477.807, 52872.481 25/06/24,04:02:14,19,06,1, 12.0,1,1, 13.899, 10523.571, 477.828, 52872.478 25/06/24,04:02:15,00,06,1, 12.0,1,1, 13.901, 10523.564, 477.828, 52872.478 25/06/24,04:02:15,01,06,1, 12.0,1,1, 13.901, 10523.569, 477.838, 52872.474 25/06/24,04:02:15,02,06,1, 12.0,1,1, 13.901, 10523.581, 477.830, 52872.472 25/06/24,04:02:15,03,06,1, 12.0,1,1, 13.901, 10523.582, 477.807, 52872.467 25/06/24,04:02:15,04,06,1, 12.0,1,1, 13.901, 10523.580, 477.797, 52872.431 25/06/24,04:02:15,05,06,1, 12.0,1,1, 13.901, 10523.563, 477.818, 52872.427 25/06/24,04:02:15,06,06,1, 12.0,1,1, 13.901, 10523.548, 477.812, 52872.464 25/06/24,04:02:15,07,06,1, 12.0,1,1, 13.901, 10523.566, 477.799, 52872.464 25/06/24,04:02:15,08,06,1, 12.0,1,1, 13.901, 10523.558, 477.806, 52872.485 25/06/24,04:02:15,09,06,1, 12.0,1,1, 13.901, 10523.566, 477.797, 52872.455 25/06/24,04:02:15,10,06,1, 12.0,1,1, 13.901, 10523.539, 477.785, 52872.389 25/06/24,04:02:15,11,06,1, 12.0,1,1, 13.901, 10523.581, 477.777, 52872.458 25/06/24,04:02:15,12,06,1, 12.0,1,1, 13.901, 10523.569, 477.780, 52872.467 25/06/24,04:02:15,13,06,1, 12.0,1,1, 13.901, 10523.561, 477.772, 52872.392 25/06/24,04:02:15,14,06,1, 12.0,1,1, 13.901, 10523.550, 477.763, 52872.434 25/06/24,04:02:15,15,06,1, 12.0,1,1, 13.901, 10523.547, 477.779, 52872.467 25/06/24,04:02:15,16,06,1, 12.0,1,1, 13.901, 10523.559, 477.763, 52872.463 25/06/24,04:02:15,17,06,1, 12.0,1,1, 13.901, 10523.560, 477.779, 52872.467 25/06/24,04:02:15,18,06,1, 12.0,1,1, 13.901, 10523.548, 477.764, 52872.456 25/06/24,04:02:15,19,06,1, 12.0,1,1, 13.901, 10523.545, 477.758, 52872.426 25/06/24,04:02:16,00,08,1, 11.9,1,1, 13.902, 10523.539, 477.758, 52872.426 25/06/24,04:02:16,01,08,1, 11.9,1,1, 13.902, 10523.525, 477.747, 52872.485 25/06/24,04:02:16,02,08,1, 11.9,1,1, 13.902, 10523.537, 477.762, 52872.471 25/06/24,04:02:16,03,08,1, 11.9,1,1, 13.902, 10523.561, 477.736, 52872.438 25/06/24,04:02:16,04,08,1, 11.9,1,1, 13.902, 10523.531, 477.760, 52872.440 25/06/24,04:02:16,05,08,1, 11.9,1,1, 13.902, 10523.526, 477.761, 52872.498 25/06/24,04:02:16,06,08,1, 11.9,1,1, 13.902, 10523.538, 477.746, 52872.482 25/06/24,04:02:16,07,08,1, 11.9,1,1, 13.902, 10523.523, 477.722, 52872.494 25/06/24,04:02:16,08,08,1, 11.9,1,1, 13.902, 10523.537, 477.731, 52872.447 25/06/24,04:02:16,09,08,1, 11.9,1,1, 13.902, 10523.523, 477.737, 52872.467 25/06/24,04:02:16,10,08,1, 11.9,1,1, 13.902, 10523.528, 477.735, 52872.426 25/06/24,04:02:16,11,08,1, 11.9,1,1, 13.902, 10523.530, 477.726, 52872.426 25/06/24,04:02:16,12,08,1, 11.9,1,1, 13.902, 10523.529, 477.741, 52872.444 25/06/24,04:02:16,13,08,1, 11.9,1,1, 13.902, 10523.524, 477.726, 52872.409 25/06/24,04:02:16,14,08,1, 11.9,1,1, 13.902, 10523.519, 477.724, 52872.443 25/06/24,04:02:16,15,08,1, 11.9,1,1, 13.902, 10523.499, 477.732, 52872.486 25/06/24,04:02:16,16,08,1, 11.9,1,1, 13.902, 10523.525, 477.701, 52872.424 25/06/24,04:02:16,17,08,1, 11.9,1,1, 13.902, 10523.511, 477.731, 52872.439 25/06/24,04:02:16,18,08,1, 11.9,1,1, 13.902, 10523.518, 477.714, 52872.441 25/06/24,04:02:16,19,08,1, 11.9,1,1, 13.902, 10523.520, 477.728, 52872.427 25/06/24,04:02:17,00,06,1, 11.9,1,1, 13.899, 10523.514, 477.728, 52872.427 25/06/24,04:02:17,01,06,1, 11.9,1,1, 13.899, 10523.527, 477.690, 52872.424 25/06/24,04:02:17,02,06,1, 11.9,1,1, 13.899, 10523.486, 477.701, 52872.427 25/06/24,04:02:17,03,06,1, 11.9,1,1, 13.899, 10523.487, 477.672, 52872.409 25/06/24,04:02:17,04,06,1, 11.9,1,1, 13.899, 10523.500, 477.691, 52872.427 25/06/24,04:02:17,05,06,1, 11.9,1,1, 13.899, 10523.501, 477.710, 52872.425 25/06/24,04:02:17,06,06,1, 11.9,1,1, 13.899, 10523.486, 477.681, 52872.421 25/06/24,04:02:17,07,06,1, 11.9,1,1, 13.899, 10523.479, 477.684, 52872.369 25/06/24,04:02:17,08,06,1, 11.9,1,1, 13.899, 10523.501, 477.674, 52872.450 25/06/24,04:02:17,09,06,1, 11.9,1,1, 13.899, 10523.502, 477.695, 52872.398 25/06/24,04:02:17,10,06,1, 11.9,1,1, 13.899, 10523.473, 477.692, 52872.422 25/06/24,04:02:17,11,06,1, 11.9,1,1, 13.899, 10523.496, 477.678, 52872.408 25/06/24,04:02:17,12,06,1, 11.9,1,1, 13.899, 10523.488, 477.669, 52872.390 25/06/24,04:02:17,13,06,1, 11.9,1,1, 13.899, 10523.484, 477.705, 52872.425 25/06/24,04:02:17,14,06,1, 11.9,1,1, 13.899, 10523.448, 477.665, 52872.417 25/06/24,04:02:17,15,06,1, 11.9,1,1, 13.899, 10523.487, 477.673, 52872.419 25/06/24,04:02:17,16,06,1, 11.9,1,1, 13.899, 10523.485, 477.673, 52872.417 25/06/24,04:02:17,17,06,1, 11.9,1,1, 13.899, 10523.495, 477.648, 52872.431 25/06/24,04:02:17,18,06,1, 11.9,1,1, 13.899, 10523.466, 477.660, 52872.384 25/06/24,04:02:17,19,06,1, 11.9,1,1, 13.899, 10523.488, 477.655, 52872.392 25/06/24,04:02:18,00,06,1, 11.9,1,1, 13.903, 10523.480, 477.655, 52872.392 25/06/24,04:02:18,01,06,1, 11.9,1,1, 13.903, 10523.497, 477.643, 52872.433 25/06/24,04:02:18,02,06,1, 11.9,1,1, 13.903, 10523.482, 477.636, 52872.385 25/06/24,04:02:18,03,06,1, 11.9,1,1, 13.903, 10523.484, 477.641, 52872.373 25/06/24,04:02:18,04,06,1, 11.9,1,1, 13.903, 10523.455, 477.637, 52872.421 25/06/24,04:02:18,05,06,1, 11.9,1,1, 13.903, 10523.463, 477.615, 52872.415 25/06/24,04:02:18,06,06,1, 11.9,1,1, 13.903, 10523.452, 477.628, 52872.389 25/06/24,04:02:18,07,06,1, 11.9,1,1, 13.903, 10523.464, 477.612, 52872.423 25/06/24,04:02:18,08,06,1, 11.9,1,1, 13.903, 10523.472, 477.618, 52872.386 25/06/24,04:02:18,09,06,1, 11.9,1,1, 13.903, 10523.469, 477.619, 52872.365 25/06/24,04:02:18,10,06,1, 11.9,1,1, 13.903, 10523.451, 477.619, 52872.384 25/06/24,04:02:18,11,06,1, 11.9,1,1, 13.903, 10523.475, 477.605, 52872.381 25/06/24,04:02:18,12,06,1, 11.9,1,1, 13.903, 10523.445, 477.613, 52872.355 25/06/24,04:02:18,13,06,1, 11.9,1,1, 13.903, 10523.440, 477.628, 52872.360 25/06/24,04:02:18,14,06,1, 11.9,1,1, 13.903, 10523.409, 477.599, 52872.358 25/06/24,04:02:18,15,06,1, 11.9,1,1, 13.903, 10523.437, 477.605, 52872.408 25/06/24,04:02:18,16,06,1, 11.9,1,1, 13.903, 10523.454, 477.597, 52872.348 25/06/24,04:02:18,17,06,1, 11.9,1,1, 13.903, 10523.446, 477.591, 52872.305 25/06/24,04:02:18,18,06,1, 11.9,1,1, 13.903, 10523.443, 477.601, 52872.392 25/06/24,04:02:18,19,06,1, 11.9,1,1, 13.903, 10523.409, 477.583, 52872.386 25/06/24,04:02:19,00,06,1, 12.0,1,1, 13.900, 10523.405, 477.583, 52872.386 25/06/24,04:02:19,01,06,1, 12.0,1,1, 13.900, 10523.430, 477.584, 52872.387 25/06/24,04:02:19,02,06,1, 12.0,1,1, 13.900, 10523.429, 477.561, 52872.388 25/06/24,04:02:19,03,06,1, 12.0,1,1, 13.900, 10523.419, 477.572, 52872.368 25/06/24,04:02:19,04,06,1, 12.0,1,1, 13.900, 10523.405, 477.590, 52872.372 25/06/24,04:02:19,05,06,1, 12.0,1,1, 13.900, 10523.418, 477.571, 52872.357 25/06/24,04:02:19,06,06,1, 12.0,1,1, 13.900, 10523.398, 477.556, 52872.336 25/06/24,04:02:19,07,06,1, 12.0,1,1, 13.900, 10523.422, 477.574, 52872.371 25/06/24,04:02:19,08,06,1, 12.0,1,1, 13.900, 10523.428, 477.561, 52872.332 25/06/24,04:02:19,09,06,1, 12.0,1,1, 13.900, 10523.407, 477.550, 52872.340 25/06/24,04:02:19,10,06,1, 12.0,1,1, 13.900, 10523.381, 477.546, 52872.340 25/06/24,04:02:19,11,06,1, 12.0,1,1, 13.900, 10523.425, 477.516, 52872.350 25/06/24,04:02:19,12,06,1, 12.0,1,1, 13.900, 10523.400, 477.550, 52872.354 25/06/24,04:02:19,13,06,1, 12.0,1,1, 13.900, 10523.410, 477.520, 52872.318 25/06/24,04:02:19,14,06,1, 12.0,1,1, 13.900, 10523.393, 477.536, 52872.333 25/06/24,04:02:19,15,06,1, 12.0,1,1, 13.900, 10523.385, 477.499, 52872.330 25/06/24,04:02:19,16,06,1, 12.0,1,1, 13.900, 10523.410, 477.518, 52872.303 25/06/24,04:02:19,17,06,1, 12.0,1,1, 13.900, 10523.386, 477.515, 52872.289 25/06/24,04:02:19,18,06,1, 12.0,1,1, 13.900, 10523.379, 477.522, 52872.306 25/06/24,04:02:19,19,06,1, 12.0,1,1, 13.900, 10523.389, 477.505, 52872.302 25/06/24,04:02:20,00,07,1, 11.9,1,1, 13.903, 10523.388, 477.505, 52872.302 25/06/24,04:02:20,01,07,1, 11.9,1,1, 13.903, 10523.342, 477.499, 52872.297 25/06/24,04:02:20,02,07,1, 11.9,1,1, 13.903, 10523.384, 477.506, 52872.306 25/06/24,04:02:20,03,07,1, 11.9,1,1, 13.903, 10523.384, 477.507, 52872.309 25/06/24,04:02:20,04,07,1, 11.9,1,1, 13.903, 10523.373, 477.505, 52872.376 25/06/24,04:02:20,05,07,1, 11.9,1,1, 13.903, 10523.392, 477.500, 52872.323 25/06/24,04:02:20,06,07,1, 11.9,1,1, 13.903, 10523.368, 477.513, 52872.312 25/06/24,04:02:20,07,07,1, 11.9,1,1, 13.903, 10523.340, 477.499, 52872.330 25/06/24,04:02:20,08,07,1, 11.9,1,1, 13.903, 10523.356, 477.491, 52872.330 25/06/24,04:02:20,09,07,1, 11.9,1,1, 13.903, 10523.375, 477.485, 52872.323 25/06/24,04:02:20,10,07,1, 11.9,1,1, 13.903, 10523.356, 477.460, 52872.299 25/06/24,04:02:20,11,07,1, 11.9,1,1, 13.903, 10523.367, 477.493, 52872.320 25/06/24,04:02:20,12,07,1, 11.9,1,1, 13.903, 10523.363, 477.495, 52872.276 25/06/24,04:02:20,13,07,1, 11.9,1,1, 13.903, 10523.371, 477.486, 52872.281 25/06/24,04:02:20,14,07,1, 11.9,1,1, 13.903, 10523.335, 477.488, 52872.309 25/06/24,04:02:20,15,07,1, 11.9,1,1, 13.903, 10523.358, 477.478, 52872.278 25/06/24,04:02:20,16,07,1, 11.9,1,1, 13.903, 10523.338, 477.473, 52872.345 25/06/24,04:02:20,17,07,1, 11.9,1,1, 13.903, 10523.353, 477.482, 52872.284 25/06/24,04:02:20,18,07,1, 11.9,1,1, 13.903, 10523.333, 477.468, 52872.326 25/06/24,04:02:20,19,07,1, 11.9,1,1, 13.903, 10523.323, 477.464, 52872.298 25/06/24,04:02:21,00,07,1, 11.8,1,1, 13.903, 10523.322, 477.464, 52872.298 25/06/24,04:02:21,01,07,1, 11.8,1,1, 13.903, 10523.314, 477.476, 52872.297 25/06/24,04:02:21,02,07,1, 11.8,1,1, 13.903, 10523.298, 477.456, 52872.302 25/06/24,04:02:21,03,07,1, 11.8,1,1, 13.903, 10523.293, 477.472, 52872.333 25/06/24,04:02:21,04,07,1, 11.8,1,1, 13.903, 10523.303, 477.460, 52872.324 25/06/24,04:02:21,05,07,1, 11.8,1,1, 13.903, 10523.297, 477.459, 52872.285 25/06/24,04:02:21,06,07,1, 11.8,1,1, 13.903, 10523.286, 477.458, 52872.280 25/06/24,04:02:21,07,07,1, 11.8,1,1, 13.903, 10523.295, 477.441, 52872.275 25/06/24,04:02:21,08,07,1, 11.8,1,1, 13.903, 10523.298, 477.433, 52872.246 25/06/24,04:02:21,09,07,1, 11.8,1,1, 13.903, 10523.271, 477.470, 52872.274 25/06/24,04:02:21,10,07,1, 11.8,1,1, 13.903, 10523.289, 477.455, 52872.279 25/06/24,04:02:21,11,07,1, 11.8,1,1, 13.903, 10523.278, 477.439, 52872.288 25/06/24,04:02:21,12,07,1, 11.8,1,1, 13.903, 10523.275, 477.432, 52872.299 25/06/24,04:02:21,13,07,1, 11.8,1,1, 13.903, 10523.279, 477.448, 52872.296 25/06/24,04:02:21,14,07,1, 11.8,1,1, 13.903, 10523.243, 477.430, 52872.403 25/06/24,04:02:21,15,07,1, 11.8,1,1, 13.903, 10523.291, 477.448, 52872.267 25/06/24,04:02:21,16,07,1, 11.8,1,1, 13.903, 10523.282, 477.439, 52872.278 25/06/24,04:02:21,17,07,1, 11.8,1,1, 13.903, 10523.245, 477.421, 52872.282 25/06/24,04:02:21,18,07,1, 11.8,1,1, 13.903, 10523.253, 477.443, 52872.277 25/06/24,04:02:21,19,07,1, 11.8,1,1, 13.903, 10523.235, 477.435, 52872.304 25/06/24,04:02:22,00,08,1, 11.9,1,1, 13.903, 10523.230, 477.435, 52872.304 25/06/24,04:02:22,01,08,1, 11.9,1,1, 13.903, 10523.245, 477.443, 52872.299 25/06/24,04:02:22,02,08,1, 11.9,1,1, 13.903, 10523.232, 477.438, 52872.287 25/06/24,04:02:22,03,08,1, 11.9,1,1, 13.903, 10523.204, 477.416, 52872.301 25/06/24,04:02:22,04,08,1, 11.9,1,1, 13.903, 10523.215, 477.440, 52872.284 25/06/24,04:02:22,05,08,1, 11.9,1,1, 13.903, 10523.203, 477.439, 52872.304 25/06/24,04:02:22,06,08,1, 11.9,1,1, 13.903, 10523.222, 477.411, 52872.264 25/06/24,04:02:22,07,08,1, 11.9,1,1, 13.903, 10523.201, 477.419, 52872.236 25/06/24,04:02:22,08,08,1, 11.9,1,1, 13.903, 10523.215, 477.408, 52872.256 25/06/24,04:02:22,09,08,1, 11.9,1,1, 13.903, 10523.186, 477.420, 52872.291 25/06/24,04:02:22,10,08,1, 11.9,1,1, 13.903, 10523.193, 477.402, 52872.289 25/06/24,04:02:22,11,08,1, 11.9,1,1, 13.903, 10523.194, 477.422, 52872.316 25/06/24,04:02:22,12,08,1, 11.9,1,1, 13.903, 10523.201, 477.412, 52872.275 25/06/24,04:02:22,13,08,1, 11.9,1,1, 13.903, 10523.180, 477.432, 52872.280 25/06/24,04:02:22,14,08,1, 11.9,1,1, 13.903, 10523.169, 477.414, 52872.301 25/06/24,04:02:22,15,08,1, 11.9,1,1, 13.903, 10523.184, 477.407, 52872.256 25/06/24,04:02:22,16,08,1, 11.9,1,1, 13.903, 10523.184, 477.410, 52872.287 25/06/24,04:02:22,17,08,1, 11.9,1,1, 13.903, 10523.173, 477.414, 52872.296 25/06/24,04:02:22,18,08,1, 11.9,1,1, 13.903, 10523.152, 477.413, 52872.237 25/06/24,04:02:22,19,08,1, 11.9,1,1, 13.903, 10523.167, 477.386, 52872.300 25/06/24,04:02:23,00,06,1, 11.8,1,1, 13.906, 10523.163, 477.386, 52872.300 25/06/24,04:02:23,01,06,1, 11.8,1,1, 13.906, 10523.147, 477.401, 52872.234 25/06/24,04:02:23,02,06,1, 11.8,1,1, 13.906, 10523.147, 477.388, 52872.291 25/06/24,04:02:23,03,06,1, 11.8,1,1, 13.906, 10523.129, 477.401, 52872.291 25/06/24,04:02:23,04,06,1, 11.8,1,1, 13.906, 10523.136, 477.394, 52872.218 25/06/24,04:02:23,05,06,1, 11.8,1,1, 13.906, 10523.121, 477.390, 52872.272 25/06/24,04:02:23,06,06,1, 11.8,1,1, 13.906, 10523.101, 477.404, 52872.265 25/06/24,04:02:23,07,06,1, 11.8,1,1, 13.906, 10523.126, 477.427, 52872.270 25/06/24,04:02:23,08,06,1, 11.8,1,1, 13.906, 10523.131, 477.386, 52872.295 25/06/24,04:02:23,09,06,1, 11.8,1,1, 13.906, 10523.117, 477.375, 52872.260 25/06/24,04:02:23,10,06,1, 11.8,1,1, 13.906, 10523.105, 477.382, 52872.280 25/06/24,04:02:23,11,06,1, 11.8,1,1, 13.906, 10523.081, 477.393, 52872.281 25/06/24,04:02:23,12,06,1, 11.8,1,1, 13.906, 10523.119, 477.385, 52872.105 25/06/24,04:02:23,13,06,1, 11.8,1,1, 13.906, 10523.120, 477.369, 52872.240 25/06/24,04:02:23,14,06,1, 11.8,1,1, 13.906, 10523.113, 477.381, 52872.263 25/06/24,04:02:23,15,06,1, 11.8,1,1, 13.906, 10523.067, 477.382, 52872.222 25/06/24,04:02:23,16,06,1, 11.8,1,1, 13.906, 10523.093, 477.366, 52872.277 25/06/24,04:02:23,17,06,1, 11.8,1,1, 13.906, 10523.088, 477.376, 52872.267 25/06/24,04:02:23,18,06,1, 11.8,1,1, 13.906, 10523.054, 477.371, 52872.257 25/06/24,04:02:23,19,06,1, 11.8,1,1, 13.906, 10523.080, 477.396, 52872.296 25/06/24,04:02:24,00,06,1, 11.8,1,1, 13.903, 10523.080, 477.396, 52872.296 25/06/24,04:02:24,01,06,1, 11.8,1,1, 13.903, 10523.035, 477.378, 52872.256 25/06/24,04:02:24,02,06,1, 11.8,1,1, 13.903, 10523.045, 477.377, 52872.271 25/06/24,04:02:24,03,06,1, 11.8,1,1, 13.903, 10523.046, 477.369, 52872.287 25/06/24,04:02:24,04,06,1, 11.8,1,1, 13.903, 10523.035, 477.358, 52872.247 25/06/24,04:02:24,05,06,1, 11.8,1,1, 13.903, 10523.060, 477.374, 52872.298 25/06/24,04:02:24,06,06,1, 11.8,1,1, 13.903, 10523.033, 477.367, 52872.301 25/06/24,04:02:24,07,06,1, 11.8,1,1, 13.903, 10523.020, 477.378, 52872.287 25/06/24,04:02:24,08,06,1, 11.8,1,1, 13.903, 10523.029, 477.370, 52872.285 25/06/24,04:02:24,09,06,1, 11.8,1,1, 13.903, 10523.043, 477.346, 52872.249 25/06/24,04:02:24,10,06,1, 11.8,1,1, 13.903, 10523.033, 477.367, 52872.272 25/06/24,04:02:24,11,06,1, 11.8,1,1, 13.903, 10523.018, 477.350, 52872.106 25/06/24,04:02:24,12,06,1, 11.8,1,1, 13.903, 10523.024, 477.363, 52872.260 25/06/24,04:02:24,13,06,1, 11.8,1,1, 13.903, 10523.050, 477.352, 52872.258 25/06/24,04:02:24,14,06,1, 11.8,1,1, 13.903, 10523.037, 477.335, 52872.252 25/06/24,04:02:24,15,06,1, 11.8,1,1, 13.903, 10523.019, 477.348, 52872.304 25/06/24,04:02:24,16,06,1, 11.8,1,1, 13.903, 10522.982, 477.359, 52872.286 25/06/24,04:02:24,17,06,1, 11.8,1,1, 13.903, 10522.984, 477.346, 52872.276 25/06/24,04:02:24,18,06,1, 11.8,1,1, 13.903, 10523.014, 477.323, 52872.272 25/06/24,04:02:24,19,06,1, 11.8,1,1, 13.903, 10523.003, 477.328, 52872.250 25/06/24,04:02:25,00,07,1, 11.9,1,1, 13.905, 10522.996, 477.328, 52872.250 25/06/24,04:02:25,01,07,1, 11.9,1,1, 13.905, 10523.005, 477.325, 52872.238 25/06/24,04:02:25,02,07,1, 11.9,1,1, 13.905, 10522.979, 477.332, 52872.245 25/06/24,04:02:25,03,07,1, 11.9,1,1, 13.905, 10522.974, 477.297, 52872.254 25/06/24,04:02:25,04,07,1, 11.9,1,1, 13.905, 10522.966, 477.325, 52872.254 25/06/24,04:02:25,05,07,1, 11.9,1,1, 13.905, 10522.979, 477.315, 52872.235 25/06/24,04:02:25,06,07,1, 11.9,1,1, 13.905, 10522.962, 477.296, 52872.238 25/06/24,04:02:25,07,07,1, 11.9,1,1, 13.905, 10522.974, 477.311, 52872.225 25/06/24,04:02:25,08,07,1, 11.9,1,1, 13.905, 10522.958, 477.307, 52872.276 25/06/24,04:02:25,09,07,1, 11.9,1,1, 13.905, 10522.955, 477.307, 52872.224 25/06/24,04:02:25,10,07,1, 11.9,1,1, 13.905, 10522.938, 477.312, 52872.262 25/06/24,04:02:25,11,07,1, 11.9,1,1, 13.905, 10522.943, 477.308, 52872.189 25/06/24,04:02:25,12,07,1, 11.9,1,1, 13.905, 10522.935, 477.311, 52872.205 25/06/24,04:02:25,13,07,1, 11.9,1,1, 13.905, 10522.944, 477.307, 52872.242 25/06/24,04:02:25,14,07,1, 11.9,1,1, 13.905, 10522.962, 477.294, 52872.227 25/06/24,04:02:25,15,07,1, 11.9,1,1, 13.905, 10522.927, 477.276, 52872.255 25/06/24,04:02:25,16,07,1, 11.9,1,1, 13.905, 10522.940, 477.281, 52872.246 25/06/24,04:02:25,17,07,1, 11.9,1,1, 13.905, 10522.940, 477.283, 52872.216 25/06/24,04:02:25,18,07,1, 11.9,1,1, 13.905, 10522.904, 477.287, 52872.256 25/06/24,04:02:25,19,07,1, 11.9,1,1, 13.905, 10522.948, 477.284, 52872.282 25/06/24,04:02:26,00,07,1, 11.8,1,1, 13.902, 10522.946, 477.284, 52872.282 25/06/24,04:02:26,01,07,1, 11.8,1,1, 13.902, 10522.891, 477.246, 52872.197 25/06/24,04:02:26,02,07,1, 11.8,1,1, 13.902, 10522.906, 477.273, 52872.239 25/06/24,04:02:26,03,07,1, 11.8,1,1, 13.902, 10522.918, 477.277, 52872.228 25/06/24,04:02:26,04,07,1, 11.8,1,1, 13.902, 10522.954, 477.260, 52872.234 25/06/24,04:02:26,05,07,1, 11.8,1,1, 13.902, 10522.900, 477.251, 52872.231 25/06/24,04:02:26,06,07,1, 11.8,1,1, 13.902, 10522.909, 477.263, 52872.209 25/06/24,04:02:26,07,07,1, 11.8,1,1, 13.902, 10522.899, 477.252, 52872.227 25/06/24,04:02:26,08,07,1, 11.8,1,1, 13.902, 10522.900, 477.243, 52872.228 25/06/24,04:02:26,09,07,1, 11.8,1,1, 13.902, 10522.870, 477.259, 52872.235 25/06/24,04:02:26,10,07,1, 11.8,1,1, 13.902, 10522.880, 477.229, 52872.227 25/06/24,04:02:26,11,07,1, 11.8,1,1, 13.902, 10522.883, 477.228, 52872.228 25/06/24,04:02:26,12,07,1, 11.8,1,1, 13.902, 10522.864, 477.231, 52872.224 25/06/24,04:02:26,13,07,1, 11.8,1,1, 13.902, 10522.867, 477.227, 52872.238 25/06/24,04:02:26,14,07,1, 11.8,1,1, 13.902, 10522.873, 477.250, 52872.203 25/06/24,04:02:26,15,07,1, 11.8,1,1, 13.902, 10522.887, 477.227, 52872.201 25/06/24,04:02:26,16,07,1, 11.8,1,1, 13.902, 10522.864, 477.227, 52872.278 25/06/24,04:02:26,17,07,1, 11.8,1,1, 13.902, 10522.873, 477.225, 52872.248 25/06/24,04:02:26,18,07,1, 11.8,1,1, 13.902, 10522.863, 477.218, 52872.209 25/06/24,04:02:26,19,07,1, 11.8,1,1, 13.902, 10522.861, 477.232, 52872.268 25/06/24,04:02:27,00,07,1, 11.9,1,1, 13.906, 10522.854, 477.232, 52872.268 25/06/24,04:02:27,01,07,1, 11.9,1,1, 13.906, 10522.846, 477.228, 52872.242 25/06/24,04:02:27,02,07,1, 11.9,1,1, 13.906, 10522.843, 477.223, 52872.235 25/06/24,04:02:27,03,07,1, 11.9,1,1, 13.906, 10522.843, 477.203, 52872.272 25/06/24,04:02:27,04,07,1, 11.9,1,1, 13.906, 10522.841, 477.229, 52872.227 25/06/24,04:02:27,05,07,1, 11.9,1,1, 13.906, 10522.814, 477.171, 52872.234 25/06/24,04:02:27,06,07,1, 11.9,1,1, 13.906, 10522.825, 477.193, 52872.221 25/06/24,04:02:27,07,07,1, 11.9,1,1, 13.906, 10522.816, 477.185, 52872.165 25/06/24,04:02:27,08,07,1, 11.9,1,1, 13.906, 10522.803, 477.183, 52872.211 25/06/24,04:02:27,09,07,1, 11.9,1,1, 13.906, 10522.808, 477.193, 52872.191 25/06/24,04:02:27,10,07,1, 11.9,1,1, 13.906, 10522.789, 477.193, 52872.196 25/06/24,04:02:27,11,07,1, 11.9,1,1, 13.906, 10522.807, 477.190, 52872.248 25/06/24,04:02:27,12,07,1, 11.9,1,1, 13.906, 10522.792, 477.178, 52872.217 25/06/24,04:02:27,13,07,1, 11.9,1,1, 13.906, 10522.796, 477.186, 52872.215 25/06/24,04:02:27,14,07,1, 11.9,1,1, 13.906, 10522.790, 477.189, 52872.201 25/06/24,04:02:27,15,07,1, 11.9,1,1, 13.906, 10522.781, 477.164, 52872.180 25/06/24,04:02:27,16,07,1, 11.9,1,1, 13.906, 10522.790, 477.160, 52872.186 25/06/24,04:02:27,17,07,1, 11.9,1,1, 13.906, 10522.805, 477.194, 52872.202 25/06/24,04:02:27,18,07,1, 11.9,1,1, 13.906, 10522.769, 477.156, 52872.166 25/06/24,04:02:27,19,07,1, 11.9,1,1, 13.906, 10522.763, 477.167, 52872.184 25/06/24,04:02:28,00,08,1, 11.9,1,1, 13.906, 10522.763, 477.167, 52872.184 25/06/24,04:02:28,01,08,1, 11.9,1,1, 13.906, 10522.747, 477.168, 52872.156 25/06/24,04:02:28,02,08,1, 11.9,1,1, 13.906, 10522.768, 477.185, 52872.201 25/06/24,04:02:28,03,08,1, 11.9,1,1, 13.906, 10522.770, 477.168, 52872.190 25/06/24,04:02:28,04,08,1, 11.9,1,1, 13.906, 10522.728, 477.168, 52872.175 25/06/24,04:02:28,05,08,1, 11.9,1,1, 13.906, 10522.723, 477.194, 52872.201 25/06/24,04:02:28,06,08,1, 11.9,1,1, 13.906, 10522.740, 477.163, 52872.211 25/06/24,04:02:28,07,08,1, 11.9,1,1, 13.906, 10522.721, 477.181, 52872.170 25/06/24,04:02:28,08,08,1, 11.9,1,1, 13.906, 10522.719, 477.166, 52872.203 25/06/24,04:02:28,09,08,1, 11.9,1,1, 13.906, 10522.724, 477.147, 52872.204 25/06/24,04:02:28,10,08,1, 11.9,1,1, 13.906, 10522.707, 477.174, 52872.223 25/06/24,04:02:28,11,08,1, 11.9,1,1, 13.906, 10522.721, 477.176, 52872.191 25/06/24,04:02:28,12,08,1, 11.9,1,1, 13.906, 10522.691, 477.160, 52872.191 25/06/24,04:02:28,13,08,1, 11.9,1,1, 13.906, 10522.721, 477.151, 52872.189 25/06/24,04:02:28,14,08,1, 11.9,1,1, 13.906, 10522.702, 477.171, 52872.205 25/06/24,04:02:28,15,08,1, 11.9,1,1, 13.906, 10522.712, 477.168, 52872.164 25/06/24,04:02:28,16,08,1, 11.9,1,1, 13.906, 10522.695, 477.183, 52872.192 25/06/24,04:02:28,17,08,1, 11.9,1,1, 13.906, 10522.692, 477.174, 52872.215 25/06/24,04:02:28,18,08,1, 11.9,1,1, 13.906, 10522.673, 477.176, 52872.178 25/06/24,04:02:28,19,08,1, 11.9,1,1, 13.906, 10522.699, 477.166, 52872.168 25/06/24,04:02:29,00,08,1, 11.9,1,1, 13.908, 10522.696, 477.166, 52872.168 25/06/24,04:02:29,01,08,1, 11.9,1,1, 13.908, 10522.672, 477.180, 52872.189 25/06/24,04:02:29,02,08,1, 11.9,1,1, 13.908, 10522.673, 477.157, 52872.182 25/06/24,04:02:29,03,08,1, 11.9,1,1, 13.908, 10522.656, 477.183, 52872.184 25/06/24,04:02:29,04,08,1, 11.9,1,1, 13.908, 10522.655, 477.158, 52872.186 25/06/24,04:02:29,05,08,1, 11.9,1,1, 13.908, 10522.640, 477.154, 52872.176 25/06/24,04:02:29,06,08,1, 11.9,1,1, 13.908, 10522.628, 477.179, 52872.158 25/06/24,04:02:29,07,08,1, 11.9,1,1, 13.908, 10522.643, 477.146, 52872.153 25/06/24,04:02:29,08,08,1, 11.9,1,1, 13.908, 10522.644, 477.145, 52872.169 25/06/24,04:02:29,09,08,1, 11.9,1,1, 13.908, 10522.645, 477.147, 52872.188 25/06/24,04:02:29,10,08,1, 11.9,1,1, 13.908, 10522.645, 477.140, 52872.173 25/06/24,04:02:29,11,08,1, 11.9,1,1, 13.908, 10522.621, 477.121, 52872.175 25/06/24,04:02:29,12,08,1, 11.9,1,1, 13.908, 10522.644, 477.146, 52872.188 25/06/24,04:02:29,13,08,1, 11.9,1,1, 13.908, 10522.622, 477.130, 52872.153 25/06/24,04:02:29,14,08,1, 11.9,1,1, 13.908, 10522.618, 477.154, 52872.178 25/06/24,04:02:29,15,08,1, 11.9,1,1, 13.908, 10522.634, 477.149, 52872.192 25/06/24,04:02:29,16,08,1, 11.9,1,1, 13.908, 10522.624, 477.114, 52872.130 25/06/24,04:02:29,17,08,1, 11.9,1,1, 13.908, 10522.612, 477.149, 52872.197 25/06/24,04:02:29,18,08,1, 11.9,1,1, 13.908, 10522.604, 477.127, 52872.188 25/06/24,04:02:29,19,08,1, 11.9,1,1, 13.908, 10522.592, 477.135, 52872.186 25/06/24,04:02:30,00,06,1, 11.9,1,1, 13.900, 10522.587, 477.135, 52872.186 25/06/24,04:02:30,01,06,1, 11.9,1,1, 13.900, 10522.603, 477.132, 52872.191 25/06/24,04:02:30,02,06,1, 11.9,1,1, 13.900, 10522.608, 477.143, 52872.194 25/06/24,04:02:30,03,06,1, 11.9,1,1, 13.900, 10522.570, 477.156, 52872.153 25/06/24,04:02:30,04,06,1, 11.9,1,1, 13.900, 10522.590, 477.131, 52872.169 25/06/24,04:02:30,05,06,1, 11.9,1,1, 13.900, 10522.577, 477.148, 52872.186 25/06/24,04:02:30,06,06,1, 11.9,1,1, 13.900, 10522.591, 477.133, 52872.157 25/06/24,04:02:30,07,06,1, 11.9,1,1, 13.900, 10522.574, 477.135, 52872.181 25/06/24,04:02:30,08,06,1, 11.9,1,1, 13.900, 10522.569, 477.125, 52872.133 25/06/24,04:02:30,09,06,1, 11.9,1,1, 13.900, 10522.572, 477.149, 52872.153 25/06/24,04:02:30,10,06,1, 11.9,1,1, 13.900, 10522.575, 477.114, 52872.195 25/06/24,04:02:30,11,06,1, 11.9,1,1, 13.900, 10522.561, 477.141, 52872.156 25/06/24,04:02:30,12,06,1, 11.9,1,1, 13.900, 10522.555, 477.134, 52872.181 25/06/24,04:02:30,13,06,1, 11.9,1,1, 13.900, 10522.536, 477.145, 52872.150 25/06/24,04:02:30,14,06,1, 11.9,1,1, 13.900, 10522.560, 477.158, 52872.142 25/06/24,04:02:30,15,06,1, 11.9,1,1, 13.900, 10522.551, 477.137, 52872.192 25/06/24,04:02:30,16,06,1, 11.9,1,1, 13.900, 10522.534, 477.140, 52872.096 25/06/24,04:02:30,17,06,1, 11.9,1,1, 13.900, 10522.536, 477.156, 52872.195 25/06/24,04:02:30,18,06,1, 11.9,1,1, 13.900, 10522.544, 477.143, 52872.141 25/06/24,04:02:30,19,06,1, 11.9,1,1, 13.900, 10522.530, 477.130, 52872.185 25/06/24,04:02:31,00,06,1, 11.9,1,1, 13.903, 10522.529, 477.130, 52872.185 25/06/24,04:02:31,01,06,1, 11.9,1,1, 13.903, 10522.533, 477.146, 52872.161 25/06/24,04:02:31,02,06,1, 11.9,1,1, 13.903, 10522.512, 477.150, 52872.169 25/06/24,04:02:31,03,06,1, 11.9,1,1, 13.903, 10522.520, 477.137, 52872.151 25/06/24,04:02:31,04,06,1, 11.9,1,1, 13.903, 10522.525, 477.134, 52872.145 25/06/24,04:02:31,05,06,1, 11.9,1,1, 13.903, 10522.490, 477.160, 52872.166 25/06/24,04:02:31,06,06,1, 11.9,1,1, 13.903, 10522.492, 477.146, 52872.153 25/06/24,04:02:31,07,06,1, 11.9,1,1, 13.903, 10522.491, 477.133, 52872.132 25/06/24,04:02:31,08,06,1, 11.9,1,1, 13.903, 10522.492, 477.140, 52872.168 25/06/24,04:02:31,09,06,1, 11.9,1,1, 13.903, 10522.496, 477.157, 52872.159 25/06/24,04:02:31,10,06,1, 11.9,1,1, 13.903, 10522.487, 477.150, 52872.137 25/06/24,04:02:31,11,06,1, 11.9,1,1, 13.903, 10522.470, 477.128, 52872.165 25/06/24,04:02:31,12,06,1, 11.9,1,1, 13.903, 10522.480, 477.126, 52872.168 25/06/24,04:02:31,13,06,1, 11.9,1,1, 13.903, 10522.502, 477.148, 52872.111 25/06/24,04:02:31,14,06,1, 11.9,1,1, 13.903, 10522.500, 477.129, 52872.128 25/06/24,04:02:31,15,06,1, 11.9,1,1, 13.903, 10522.475, 477.132, 52872.147 25/06/24,04:02:31,16,06,1, 11.9,1,1, 13.903, 10522.483, 477.142, 52872.129 25/06/24,04:02:31,17,06,1, 11.9,1,1, 13.903, 10522.475, 477.126, 52872.142 25/06/24,04:02:31,18,06,1, 11.9,1,1, 13.903, 10522.474, 477.122, 52872.147 25/06/24,04:02:31,19,06,1, 11.9,1,1, 13.903, 10522.486, 477.131, 52872.161 25/06/24,04:02:32,00,08,1, 11.9,1,1, 13.901, 10522.479, 477.131, 52872.161 25/06/24,04:02:32,01,08,1, 11.9,1,1, 13.901, 10522.467, 477.139, 52872.149 25/06/24,04:02:32,02,08,1, 11.9,1,1, 13.901, 10522.444, 477.123, 52872.138 25/06/24,04:02:32,03,08,1, 11.9,1,1, 13.901, 10522.453, 477.129, 52872.146 25/06/24,04:02:32,04,08,1, 11.9,1,1, 13.901, 10522.430, 477.144, 52872.148 25/06/24,04:02:32,05,08,1, 11.9,1,1, 13.901, 10522.447, 477.141, 52872.140 25/06/24,04:02:32,06,08,1, 11.9,1,1, 13.901, 10522.449, 477.135, 52872.145 25/06/24,04:02:32,07,08,1, 11.9,1,1, 13.901, 10522.427, 477.169, 52872.148 25/06/24,04:02:32,08,08,1, 11.9,1,1, 13.901, 10522.402, 477.152, 52872.162 25/06/24,04:02:32,09,08,1, 11.9,1,1, 13.901, 10522.427, 477.152, 52872.093 25/06/24,04:02:32,10,08,1, 11.9,1,1, 13.901, 10522.411, 477.160, 52872.141 25/06/24,04:02:32,11,08,1, 11.9,1,1, 13.901, 10522.423, 477.156, 52872.103 25/06/24,04:02:32,12,08,1, 11.9,1,1, 13.901, 10522.418, 477.145, 52872.132 25/06/24,04:02:32,13,08,1, 11.9,1,1, 13.901, 10522.400, 477.135, 52872.167 25/06/24,04:02:32,14,08,1, 11.9,1,1, 13.901, 10522.406, 477.124, 52872.131 25/06/24,04:02:32,15,08,1, 11.9,1,1, 13.901, 10522.407, 477.127, 52872.161 25/06/24,04:02:32,16,08,1, 11.9,1,1, 13.901, 10522.379, 477.145, 52872.153 25/06/24,04:02:32,17,08,1, 11.9,1,1, 13.901, 10522.382, 477.135, 52872.184 25/06/24,04:02:32,18,08,1, 11.9,1,1, 13.901, 10522.376, 477.125, 52872.152 25/06/24,04:02:32,19,08,1, 11.9,1,1, 13.901, 10522.408, 477.118, 52872.124 25/06/24,04:02:33,00,09,1, 11.9,1,1, 13.903, 10522.404, 477.118, 52872.124 25/06/24,04:02:33,01,09,1, 11.9,1,1, 13.903, 10522.365, 477.142, 52872.133 25/06/24,04:02:33,02,09,1, 11.9,1,1, 13.903, 10522.396, 477.127, 52872.171 25/06/24,04:02:33,03,09,1, 11.9,1,1, 13.903, 10522.357, 477.108, 52872.110 25/06/24,04:02:33,04,09,1, 11.9,1,1, 13.903, 10522.366, 477.109, 52872.144 25/06/24,04:02:33,05,09,1, 11.9,1,1, 13.903, 10522.350, 477.139, 52872.138 25/06/24,04:02:33,06,09,1, 11.9,1,1, 13.903, 10522.357, 477.110, 52872.139 25/06/24,04:02:33,07,09,1, 11.9,1,1, 13.903, 10522.359, 477.137, 52872.090 25/06/24,04:02:33,08,09,1, 11.9,1,1, 13.903, 10522.355, 477.107, 52872.159 25/06/24,04:02:33,09,09,1, 11.9,1,1, 13.903, 10522.343, 477.091, 52872.114 25/06/24,04:02:33,10,09,1, 11.9,1,1, 13.903, 10522.346, 477.103, 52872.133 25/06/24,04:02:33,11,09,1, 11.9,1,1, 13.903, 10522.342, 477.106, 52872.125 25/06/24,04:02:33,12,09,1, 11.9,1,1, 13.903, 10522.320, 477.097, 52872.103 25/06/24,04:02:33,13,09,1, 11.9,1,1, 13.903, 10522.356, 477.129, 52872.148 25/06/24,04:02:33,14,09,1, 11.9,1,1, 13.903, 10522.322, 477.101, 52872.120 25/06/24,04:02:33,15,09,1, 11.9,1,1, 13.903, 10522.327, 477.090, 52872.087 25/06/24,04:02:33,16,09,1, 11.9,1,1, 13.903, 10522.308, 477.076, 52872.101 25/06/24,04:02:33,17,09,1, 11.9,1,1, 13.903, 10522.331, 477.091, 52872.116 25/06/24,04:02:33,18,09,1, 11.9,1,1, 13.903, 10522.297, 477.105, 52872.106 25/06/24,04:02:33,19,09,1, 11.9,1,1, 13.903, 10522.297, 477.112, 52872.095 25/06/24,04:02:34,00,08,1, 11.9,1,1, 13.903, 10522.295, 477.112, 52872.095 25/06/24,04:02:34,01,08,1, 11.9,1,1, 13.903, 10522.316, 477.098, 52872.108 25/06/24,04:02:34,02,08,1, 11.9,1,1, 13.903, 10522.322, 477.074, 52872.108 25/06/24,04:02:34,03,08,1, 11.9,1,1, 13.903, 10522.289, 477.073, 52872.091 25/06/24,04:02:34,04,08,1, 11.9,1,1, 13.903, 10522.305, 477.092, 52872.103 25/06/24,04:02:34,05,08,1, 11.9,1,1, 13.903, 10522.307, 477.102, 52872.132 25/06/24,04:02:34,06,08,1, 11.9,1,1, 13.903, 10522.295, 477.087, 52872.140 25/06/24,04:02:34,07,08,1, 11.9,1,1, 13.903, 10522.286, 477.111, 52872.136 25/06/24,04:02:34,08,08,1, 11.9,1,1, 13.903, 10522.288, 477.086, 52872.093 25/06/24,04:02:34,09,08,1, 11.9,1,1, 13.903, 10522.260, 477.096, 52872.100 25/06/24,04:02:34,10,08,1, 11.9,1,1, 13.903, 10522.258, 477.075, 52872.084 25/06/24,04:02:34,11,08,1, 11.9,1,1, 13.903, 10522.263, 477.080, 52872.117 25/06/24,04:02:34,12,08,1, 11.9,1,1, 13.903, 10522.276, 477.070, 52872.074 25/06/24,04:02:34,13,08,1, 11.9,1,1, 13.903, 10522.261, 477.054, 52872.093 25/06/24,04:02:34,14,08,1, 11.9,1,1, 13.903, 10522.267, 477.044, 52872.123 25/06/24,04:02:34,15,08,1, 11.9,1,1, 13.903, 10522.260, 477.053, 52872.097 25/06/24,04:02:34,16,08,1, 11.9,1,1, 13.903, 10522.271, 477.034, 52872.061 25/06/24,04:02:34,17,08,1, 11.9,1,1, 13.903, 10522.273, 477.033, 52872.084 25/06/24,04:02:34,18,08,1, 11.9,1,1, 13.903, 10522.275, 477.036, 52872.067 25/06/24,04:02:34,19,08,1, 11.9,1,1, 13.903, 10522.261, 477.051, 52872.110 25/06/24,04:02:35,00,08,1, 12.0,1,1, 13.906, 10522.254, 477.051, 52872.110 25/06/24,04:02:35,01,08,1, 12.0,1,1, 13.906, 10522.258, 477.039, 52872.088 25/06/24,04:02:35,02,08,1, 12.0,1,1, 13.906, 10522.226, 477.076, 52872.147 25/06/24,04:02:35,03,08,1, 12.0,1,1, 13.906, 10522.225, 477.026, 52872.100 25/06/24,04:02:35,04,08,1, 12.0,1,1, 13.906, 10522.215, 477.048, 52872.117 25/06/24,04:02:35,05,08,1, 12.0,1,1, 13.906, 10522.199, 477.025, 52872.076 25/06/24,04:02:35,06,08,1, 12.0,1,1, 13.906, 10522.216, 477.046, 52872.119 25/06/24,04:02:35,07,08,1, 12.0,1,1, 13.906, 10522.244, 477.038, 52872.073 25/06/24,04:02:35,08,08,1, 12.0,1,1, 13.906, 10522.217, 477.025, 52872.090 25/06/24,04:02:35,09,08,1, 12.0,1,1, 13.906, 10522.211, 477.027, 52872.111 25/06/24,04:02:35,10,08,1, 12.0,1,1, 13.906, 10522.203, 477.004, 52872.082 25/06/24,04:02:35,11,08,1, 12.0,1,1, 13.906, 10522.216, 477.027, 52872.097 25/06/24,04:02:35,12,08,1, 12.0,1,1, 13.906, 10522.231, 477.032, 52872.084 25/06/24,04:02:35,13,08,1, 12.0,1,1, 13.906, 10522.230, 477.029, 52872.099 25/06/24,04:02:35,14,08,1, 12.0,1,1, 13.906, 10522.236, 477.042, 52872.091 25/06/24,04:02:35,15,08,1, 12.0,1,1, 13.906, 10522.195, 477.021, 52872.099 25/06/24,04:02:35,16,08,1, 12.0,1,1, 13.906, 10522.186, 476.999, 52872.079 25/06/24,04:02:35,17,08,1, 12.0,1,1, 13.906, 10522.183, 477.036, 52872.123 25/06/24,04:02:35,18,08,1, 12.0,1,1, 13.906, 10522.206, 477.016, 52872.097 25/06/24,04:02:35,19,08,1, 12.0,1,1, 13.906, 10522.203, 477.018, 52872.086 25/06/24,04:02:36,00,08,1, 11.9,1,1, 13.906, 10522.195, 477.018, 52872.086 25/06/24,04:02:36,01,08,1, 11.9,1,1, 13.906, 10522.187, 477.030, 52872.101 25/06/24,04:02:36,02,08,1, 11.9,1,1, 13.906, 10522.176, 477.006, 52872.083 25/06/24,04:02:36,03,08,1, 11.9,1,1, 13.906, 10522.187, 477.013, 52872.103 25/06/24,04:02:36,04,08,1, 11.9,1,1, 13.906, 10522.161, 477.017, 52872.096 25/06/24,04:02:36,05,08,1, 11.9,1,1, 13.906, 10522.180, 477.028, 52872.098 25/06/24,04:02:36,06,08,1, 11.9,1,1, 13.906, 10522.146, 477.000, 52872.095 25/06/24,04:02:36,07,08,1, 11.9,1,1, 13.906, 10522.160, 477.009, 52872.103 25/06/24,04:02:36,08,08,1, 11.9,1,1, 13.906, 10522.165, 477.013, 52872.145 25/06/24,04:02:36,09,08,1, 11.9,1,1, 13.906, 10522.161, 477.009, 52872.052 25/06/24,04:02:36,10,08,1, 11.9,1,1, 13.906, 10522.174, 477.012, 52872.091 25/06/24,04:02:36,11,08,1, 11.9,1,1, 13.906, 10522.164, 477.006, 52872.114 25/06/24,04:02:36,12,08,1, 11.9,1,1, 13.906, 10522.142, 476.995, 52872.076 25/06/24,04:02:36,13,08,1, 11.9,1,1, 13.906, 10522.154, 476.981, 52872.096 25/06/24,04:02:36,14,08,1, 11.9,1,1, 13.906, 10522.133, 476.995, 52872.104 25/06/24,04:02:36,15,08,1, 11.9,1,1, 13.906, 10522.132, 476.988, 52872.108 25/06/24,04:02:36,16,08,1, 11.9,1,1, 13.906, 10522.143, 476.996, 52872.139 25/06/24,04:02:36,17,08,1, 11.9,1,1, 13.906, 10522.127, 477.003, 52872.130 25/06/24,04:02:36,18,08,1, 11.9,1,1, 13.906, 10522.129, 476.989, 52872.133 25/06/24,04:02:36,19,08,1, 11.9,1,1, 13.906, 10522.107, 476.991, 52872.111 25/06/24,04:02:37,00,08,1, 11.9,1,1, 13.906, 10522.103, 476.991, 52872.111 25/06/24,04:02:37,01,08,1, 11.9,1,1, 13.906, 10522.105, 476.999, 52872.112 25/06/24,04:02:37,02,08,1, 11.9,1,1, 13.906, 10522.082, 476.996, 52872.091 25/06/24,04:02:37,03,08,1, 11.9,1,1, 13.906, 10522.108, 476.997, 52872.106 25/06/24,04:02:37,04,08,1, 11.9,1,1, 13.906, 10522.111, 477.015, 52872.082 25/06/24,04:02:37,05,08,1, 11.9,1,1, 13.906, 10522.113, 476.990, 52872.142 25/06/24,04:02:37,06,08,1, 11.9,1,1, 13.906, 10522.110, 476.989, 52872.121 25/06/24,04:02:37,07,08,1, 11.9,1,1, 13.906, 10522.099, 477.019, 52872.084 25/06/24,04:02:37,08,08,1, 11.9,1,1, 13.906, 10522.104, 476.990, 52872.148 25/06/24,04:02:37,09,08,1, 11.9,1,1, 13.906, 10522.107, 476.989, 52872.053 25/06/24,04:02:37,10,08,1, 11.9,1,1, 13.906, 10522.094, 477.006, 52872.105 25/06/24,04:02:37,11,08,1, 11.9,1,1, 13.906, 10522.064, 476.980, 52872.079 25/06/24,04:02:37,12,08,1, 11.9,1,1, 13.906, 10522.089, 476.982, 52872.102 25/06/24,04:02:37,13,08,1, 11.9,1,1, 13.906, 10522.078, 476.968, 52872.142 25/06/24,04:02:37,14,08,1, 11.9,1,1, 13.906, 10522.073, 476.969, 52872.089 25/06/24,04:02:37,15,08,1, 11.9,1,1, 13.906, 10522.085, 476.961, 52872.099 25/06/24,04:02:37,16,08,1, 11.9,1,1, 13.906, 10522.068, 476.942, 52872.062 25/06/24,04:02:37,17,08,1, 11.9,1,1, 13.906, 10522.058, 476.948, 52872.138 25/06/24,04:02:37,18,08,1, 11.9,1,1, 13.906, 10522.053, 476.937, 52872.092 25/06/24,04:02:37,19,08,1, 11.9,1,1, 13.906, 10522.059, 476.955, 52872.089 25/06/24,04:02:38,00,08,1, 11.9,1,1, 13.906, 10522.053, 476.955, 52872.089 25/06/24,04:02:38,01,08,1, 11.9,1,1, 13.906, 10522.058, 476.945, 52872.037 25/06/24,04:02:38,02,08,1, 11.9,1,1, 13.906, 10522.077, 476.959, 52872.127 25/06/24,04:02:38,03,08,1, 11.9,1,1, 13.906, 10522.035, 476.967, 52872.038 25/06/24,04:02:38,04,08,1, 11.9,1,1, 13.906, 10522.043, 476.972, 52872.124 25/06/24,04:02:38,05,08,1, 11.9,1,1, 13.906, 10522.062, 476.975, 52872.078 25/06/24,04:02:38,06,08,1, 11.9,1,1, 13.906, 10522.045, 476.968, 52872.093 25/06/24,04:02:38,07,08,1, 11.9,1,1, 13.906, 10522.035, 476.971, 52872.105 25/06/24,04:02:38,08,08,1, 11.9,1,1, 13.906, 10522.037, 476.946, 52872.096 25/06/24,04:02:38,09,08,1, 11.9,1,1, 13.906, 10522.047, 476.977, 52872.097 25/06/24,04:02:38,10,08,1, 11.9,1,1, 13.906, 10522.030, 476.974, 52872.111 25/06/24,04:02:38,11,08,1, 11.9,1,1, 13.906, 10522.020, 476.961, 52872.098 25/06/24,04:02:38,12,08,1, 11.9,1,1, 13.906, 10522.058, 476.962, 52872.108 25/06/24,04:02:38,13,08,1, 11.9,1,1, 13.906, 10522.017, 476.964, 52872.082 25/06/24,04:02:38,14,08,1, 11.9,1,1, 13.906, 10522.022, 476.949, 52872.087 25/06/24,04:02:38,15,08,1, 11.9,1,1, 13.906, 10522.012, 476.951, 52872.056 25/06/24,04:02:38,16,08,1, 11.9,1,1, 13.906, 10522.030, 476.960, 52872.054 25/06/24,04:02:38,17,08,1, 11.9,1,1, 13.906, 10522.015, 476.943, 52872.111 25/06/24,04:02:38,18,08,1, 11.9,1,1, 13.906, 10522.026, 476.955, 52872.090 25/06/24,04:02:38,19,08,1, 11.9,1,1, 13.906, 10522.010, 476.946, 52872.045 25/06/24,04:02:39,00,07,1, 11.9,1,1, 13.912, 10522.003, 476.946, 52872.045 25/06/24,04:02:39,01,07,1, 11.9,1,1, 13.912, 10522.009, 476.943, 52872.094 25/06/24,04:02:39,02,07,1, 11.9,1,1, 13.912, 10521.997, 476.931, 52872.092 25/06/24,04:02:39,03,07,1, 11.9,1,1, 13.912, 10521.984, 476.913, 52872.066 25/06/24,04:02:39,04,07,1, 11.9,1,1, 13.912, 10521.976, 476.929, 52872.095 25/06/24,04:02:39,05,07,1, 11.9,1,1, 13.912, 10521.981, 476.949, 52872.061 25/06/24,04:02:39,06,07,1, 11.9,1,1, 13.912, 10521.966, 476.929, 52872.062 25/06/24,04:02:39,07,07,1, 11.9,1,1, 13.912, 10521.972, 476.935, 52872.116 25/06/24,04:02:39,08,07,1, 11.9,1,1, 13.912, 10521.988, 476.950, 52872.078 25/06/24,04:02:39,09,07,1, 11.9,1,1, 13.912, 10521.974, 476.937, 52872.071 25/06/24,04:02:39,10,07,1, 11.9,1,1, 13.912, 10521.979, 476.903, 52872.066 25/06/24,04:02:39,11,07,1, 11.9,1,1, 13.912, 10521.959, 476.952, 52872.068 25/06/24,04:02:39,12,07,1, 11.9,1,1, 13.912, 10521.954, 476.952, 52872.103 25/06/24,04:02:39,13,07,1, 11.9,1,1, 13.912, 10521.970, 476.929, 52872.065 25/06/24,04:02:39,14,07,1, 11.9,1,1, 13.912, 10521.956, 476.931, 52872.075 25/06/24,04:02:39,15,07,1, 11.9,1,1, 13.912, 10521.960, 476.924, 52872.055 25/06/24,04:02:39,16,07,1, 11.9,1,1, 13.912, 10521.962, 476.913, 52872.098 25/06/24,04:02:39,17,07,1, 11.9,1,1, 13.912, 10521.949, 476.911, 52872.046 25/06/24,04:02:39,18,07,1, 11.9,1,1, 13.912, 10521.948, 476.917, 52872.115 25/06/24,04:02:39,19,07,1, 11.9,1,1, 13.912, 10521.974, 476.925, 52872.094 25/06/24,04:02:40,00,08,1, 11.9,1,1, 13.906, 10521.970, 476.925, 52872.094 25/06/24,04:02:40,01,08,1, 11.9,1,1, 13.906, 10521.944, 476.930, 52872.044 25/06/24,04:02:40,02,08,1, 11.9,1,1, 13.906, 10521.974, 476.909, 52872.077 25/06/24,04:02:40,03,08,1, 11.9,1,1, 13.906, 10521.929, 476.921, 52872.061 25/06/24,04:02:40,04,08,1, 11.9,1,1, 13.906, 10521.961, 476.918, 52872.099 25/06/24,04:02:40,05,08,1, 11.9,1,1, 13.906, 10521.938, 476.921, 52872.073 25/06/24,04:02:40,06,08,1, 11.9,1,1, 13.906, 10521.944, 476.909, 52872.071 25/06/24,04:02:40,07,08,1, 11.9,1,1, 13.906, 10521.957, 476.927, 52872.097 25/06/24,04:02:40,08,08,1, 11.9,1,1, 13.906, 10521.918, 476.910, 52872.089 25/06/24,04:02:40,09,08,1, 11.9,1,1, 13.906, 10521.934, 476.918, 52872.075 25/06/24,04:02:40,10,08,1, 11.9,1,1, 13.906, 10521.925, 476.882, 52872.078 25/06/24,04:02:40,11,08,1, 11.9,1,1, 13.906, 10521.927, 476.907, 52872.061 25/06/24,04:02:40,12,08,1, 11.9,1,1, 13.906, 10521.925, 476.935, 52872.083 25/06/24,04:02:40,13,08,1, 11.9,1,1, 13.906, 10521.920, 476.932, 52872.098 25/06/24,04:02:40,14,08,1, 11.9,1,1, 13.906, 10521.917, 476.903, 52872.092 25/06/24,04:02:40,15,08,1, 11.9,1,1, 13.906, 10521.911, 476.909, 52872.106 25/06/24,04:02:40,16,08,1, 11.9,1,1, 13.906, 10521.932, 476.917, 52872.100 25/06/24,04:02:40,17,08,1, 11.9,1,1, 13.906, 10521.928, 476.902, 52872.076 25/06/24,04:02:40,18,08,1, 11.9,1,1, 13.906, 10521.920, 476.898, 52872.114 25/06/24,04:02:40,19,08,1, 11.9,1,1, 13.906, 10521.926, 476.906, 52872.078 25/06/24,04:02:41,00,09,1, 12.0,1,1, 13.909, 10521.920, 476.906, 52872.078 25/06/24,04:02:41,01,09,1, 12.0,1,1, 13.909, 10521.918, 476.896, 52872.125 25/06/24,04:02:41,02,09,1, 12.0,1,1, 13.909, 10521.891, 476.903, 52872.100 25/06/24,04:02:41,03,09,1, 12.0,1,1, 13.909, 10521.905, 476.902, 52872.073 25/06/24,04:02:41,04,09,1, 12.0,1,1, 13.909, 10521.901, 476.887, 52872.055 25/06/24,04:02:41,05,09,1, 12.0,1,1, 13.909, 10521.876, 476.899, 52872.094 25/06/24,04:02:41,06,09,1, 12.0,1,1, 13.909, 10521.893, 476.890, 52872.075 25/06/24,04:02:41,07,09,1, 12.0,1,1, 13.909, 10521.862, 476.876, 52872.071 25/06/24,04:02:41,08,09,1, 12.0,1,1, 13.909, 10521.880, 476.904, 52872.086 25/06/24,04:02:41,09,09,1, 12.0,1,1, 13.909, 10521.910, 476.894, 52872.094 25/06/24,04:02:41,10,09,1, 12.0,1,1, 13.909, 10521.877, 476.905, 52872.057 25/06/24,04:02:41,11,09,1, 12.0,1,1, 13.909, 10521.868, 476.888, 52872.083 25/06/24,04:02:41,12,09,1, 12.0,1,1, 13.909, 10521.893, 476.878, 52872.040 25/06/24,04:02:41,13,09,1, 12.0,1,1, 13.909, 10521.877, 476.897, 52872.088 25/06/24,04:02:41,14,09,1, 12.0,1,1, 13.909, 10521.872, 476.906, 52872.111 25/06/24,04:02:41,15,09,1, 12.0,1,1, 13.909, 10521.863, 476.892, 52872.092 25/06/24,04:02:41,16,09,1, 12.0,1,1, 13.909, 10521.867, 476.890, 52872.082 25/06/24,04:02:41,17,09,1, 12.0,1,1, 13.909, 10521.871, 476.872, 52872.079 25/06/24,04:02:41,18,09,1, 12.0,1,1, 13.909, 10521.864, 476.865, 52872.096 25/06/24,04:02:41,19,09,1, 12.0,1,1, 13.909, 10521.869, 476.903, 52872.089 25/06/24,04:02:42,00,07,1, 11.9,1,1, 13.909, 10521.861, 476.903, 52872.089 25/06/24,04:02:42,01,07,1, 11.9,1,1, 13.909, 10521.855, 476.886, 52872.075 25/06/24,04:02:42,02,07,1, 11.9,1,1, 13.909, 10521.846, 476.880, 52872.011 25/06/24,04:02:42,03,07,1, 11.9,1,1, 13.909, 10521.864, 476.896, 52872.095 25/06/24,04:02:42,04,07,1, 11.9,1,1, 13.909, 10521.836, 476.885, 52872.109 25/06/24,04:02:42,05,07,1, 11.9,1,1, 13.909, 10521.870, 476.858, 52872.064 25/06/24,04:02:42,06,07,1, 11.9,1,1, 13.909, 10521.841, 476.874, 52872.113 25/06/24,04:02:42,07,07,1, 11.9,1,1, 13.909, 10521.827, 476.883, 52872.089 25/06/24,04:02:42,08,07,1, 11.9,1,1, 13.909, 10521.841, 476.883, 52872.125 25/06/24,04:02:42,09,07,1, 11.9,1,1, 13.909, 10521.837, 476.882, 52872.107 25/06/24,04:02:42,10,07,1, 11.9,1,1, 13.909, 10521.812, 476.872, 52872.157 25/06/24,04:02:42,11,07,1, 11.9,1,1, 13.909, 10521.820, 476.861, 52872.105 25/06/24,04:02:42,12,07,1, 11.9,1,1, 13.909, 10521.819, 476.880, 52872.109 25/06/24,04:02:42,13,07,1, 11.9,1,1, 13.909, 10521.844, 476.860, 52872.130 25/06/24,04:02:42,14,07,1, 11.9,1,1, 13.909, 10521.790, 476.862, 52872.090 25/06/24,04:02:42,15,07,1, 11.9,1,1, 13.909, 10521.821, 476.859, 52872.098 25/06/24,04:02:42,16,07,1, 11.9,1,1, 13.909, 10521.801, 476.880, 52872.088 25/06/24,04:02:42,17,07,1, 11.9,1,1, 13.909, 10521.811, 476.849, 52872.092 25/06/24,04:02:42,18,07,1, 11.9,1,1, 13.909, 10521.818, 476.869, 52872.083 25/06/24,04:02:42,19,07,1, 11.9,1,1, 13.909, 10521.789, 476.877, 52872.095 25/06/24,04:02:43,00,08,1, 11.9,1,1, 13.908, 10521.786, 476.877, 52872.095 25/06/24,04:02:43,01,08,1, 11.9,1,1, 13.908, 10521.811, 476.862, 52872.111 25/06/24,04:02:43,02,08,1, 11.9,1,1, 13.908, 10521.794, 476.843, 52872.109 25/06/24,04:02:43,03,08,1, 11.9,1,1, 13.908, 10521.794, 476.849, 52872.105 25/06/24,04:02:43,04,08,1, 11.9,1,1, 13.908, 10521.799, 476.873, 52872.084 25/06/24,04:02:43,05,08,1, 11.9,1,1, 13.908, 10521.790, 476.844, 52872.062 25/06/24,04:02:43,06,08,1, 11.9,1,1, 13.908, 10521.781, 476.882, 52872.111 25/06/24,04:02:43,07,08,1, 11.9,1,1, 13.908, 10521.771, 476.854, 52872.056 25/06/24,04:02:43,08,08,1, 11.9,1,1, 13.908, 10521.783, 476.878, 52872.116 25/06/24,04:02:43,09,08,1, 11.9,1,1, 13.908, 10521.775, 476.870, 52872.111 25/06/24,04:02:43,10,08,1, 11.9,1,1, 13.908, 10521.762, 476.855, 52872.091 25/06/24,04:02:43,11,08,1, 11.9,1,1, 13.908, 10521.758, 476.846, 52872.129 25/06/24,04:02:43,12,08,1, 11.9,1,1, 13.908, 10521.760, 476.831, 52872.080 25/06/24,04:02:43,13,08,1, 11.9,1,1, 13.908, 10521.740, 476.865, 52872.275 25/06/24,04:02:43,14,08,1, 11.9,1,1, 13.908, 10521.772, 476.866, 52872.119 25/06/24,04:02:43,15,08,1, 11.9,1,1, 13.908, 10521.744, 476.845, 52872.124 25/06/24,04:02:43,16,08,1, 11.9,1,1, 13.908, 10521.759, 476.856, 52872.064 25/06/24,04:02:43,17,08,1, 11.9,1,1, 13.908, 10521.765, 476.840, 52872.081 25/06/24,04:02:43,18,08,1, 11.9,1,1, 13.908, 10521.772, 476.859, 52872.072 25/06/24,04:02:43,19,08,1, 11.9,1,1, 13.908, 10521.741, 476.881, 52872.092 25/06/24,04:02:44,00,08,1, 12.0,1,1, 13.905, 10521.736, 476.881, 52872.092 25/06/24,04:02:44,01,08,1, 12.0,1,1, 13.905, 10521.744, 476.864, 52872.062 25/06/24,04:02:44,02,08,1, 12.0,1,1, 13.905, 10521.736, 476.865, 52872.127 25/06/24,04:02:44,03,08,1, 12.0,1,1, 13.905, 10521.728, 476.859, 52872.099 25/06/24,04:02:44,04,08,1, 12.0,1,1, 13.905, 10521.723, 476.856, 52872.102 25/06/24,04:02:44,05,08,1, 12.0,1,1, 13.905, 10521.717, 476.860, 52872.104 25/06/24,04:02:44,06,08,1, 12.0,1,1, 13.905, 10521.751, 476.841, 52872.080 25/06/24,04:02:44,07,08,1, 12.0,1,1, 13.905, 10521.740, 476.826, 52872.088 25/06/24,04:02:44,08,08,1, 12.0,1,1, 13.905, 10521.701, 476.849, 52872.080 25/06/24,04:02:44,09,08,1, 12.0,1,1, 13.905, 10521.733, 476.853, 52872.115 25/06/24,04:02:44,10,08,1, 12.0,1,1, 13.905, 10521.709, 476.848, 52872.140 25/06/24,04:02:44,11,08,1, 12.0,1,1, 13.905, 10521.715, 476.845, 52872.101 25/06/24,04:02:44,12,08,1, 12.0,1,1, 13.905, 10521.708, 476.871, 52872.114 25/06/24,04:02:44,13,08,1, 12.0,1,1, 13.905, 10521.722, 476.840, 52872.100 25/06/24,04:02:44,14,08,1, 12.0,1,1, 13.905, 10521.706, 476.840, 52872.098 25/06/24,04:02:44,15,08,1, 12.0,1,1, 13.905, 10521.726, 476.801, 52872.130 25/06/24,04:02:44,16,08,1, 12.0,1,1, 13.905, 10521.704, 476.833, 52872.100 25/06/24,04:02:44,17,08,1, 12.0,1,1, 13.905, 10521.706, 476.821, 52872.114 25/06/24,04:02:44,18,08,1, 12.0,1,1, 13.905, 10521.719, 476.819, 52872.091 25/06/24,04:02:44,19,08,1, 12.0,1,1, 13.905, 10521.683, 476.818, 52872.117 25/06/24,04:02:45,00,09,1, 12.0,1,1, 13.908, 10521.678, 476.818, 52872.117 25/06/24,04:02:45,01,09,1, 12.0,1,1, 13.908, 10521.697, 476.798, 52872.100 25/06/24,04:02:45,02,09,1, 12.0,1,1, 13.908, 10521.682, 476.786, 52872.104 25/06/24,04:02:45,03,09,1, 12.0,1,1, 13.908, 10521.699, 476.818, 52872.153 25/06/24,04:02:45,04,09,1, 12.0,1,1, 13.908, 10521.707, 476.798, 52872.119 25/06/24,04:02:45,05,09,1, 12.0,1,1, 13.908, 10521.683, 476.831, 52872.070 25/06/24,04:02:45,06,09,1, 12.0,1,1, 13.908, 10521.664, 476.793, 52872.115 25/06/24,04:02:45,07,09,1, 12.0,1,1, 13.908, 10521.671, 476.815, 52872.090 25/06/24,04:02:45,08,09,1, 12.0,1,1, 13.908, 10521.665, 476.768, 52872.114 25/06/24,04:02:45,09,09,1, 12.0,1,1, 13.908, 10521.672, 476.779, 52872.129 25/06/24,04:02:45,10,09,1, 12.0,1,1, 13.908, 10521.677, 476.794, 52872.083 25/06/24,04:02:45,11,09,1, 12.0,1,1, 13.908, 10521.639, 476.793, 52872.092 25/06/24,04:02:45,12,09,1, 12.0,1,1, 13.908, 10521.650, 476.768, 52872.065 25/06/24,04:02:45,13,09,1, 12.0,1,1, 13.908, 10521.656, 476.768, 52872.099 25/06/24,04:02:45,14,09,1, 12.0,1,1, 13.908, 10521.632, 476.774, 52872.100 25/06/24,04:02:45,15,09,1, 12.0,1,1, 13.908, 10521.653, 476.792, 52872.106 25/06/24,04:02:45,16,09,1, 12.0,1,1, 13.908, 10521.671, 476.771, 52872.109 25/06/24,04:02:45,17,09,1, 12.0,1,1, 13.908, 10521.650, 476.775, 52872.093 25/06/24,04:02:45,18,09,1, 12.0,1,1, 13.908, 10521.639, 476.777, 52872.059 25/06/24,04:02:45,19,09,1, 12.0,1,1, 13.908, 10521.610, 476.778, 52872.112 25/06/24,04:02:46,00,07,1, 12.0,1,1, 13.908, 10521.603, 476.778, 52872.112 25/06/24,04:02:46,01,07,1, 12.0,1,1, 13.908, 10521.622, 476.765, 52872.073 25/06/24,04:02:46,02,07,1, 12.0,1,1, 13.908, 10521.612, 476.769, 52872.079 25/06/24,04:02:46,03,07,1, 12.0,1,1, 13.908, 10521.617, 476.778, 52872.097 25/06/24,04:02:46,04,07,1, 12.0,1,1, 13.908, 10521.617, 476.759, 52872.065 25/06/24,04:02:46,05,07,1, 12.0,1,1, 13.908, 10521.639, 476.753, 52872.071 25/06/24,04:02:46,06,07,1, 12.0,1,1, 13.908, 10521.597, 476.752, 52872.044 25/06/24,04:02:46,07,07,1, 12.0,1,1, 13.908, 10521.625, 476.759, 52872.065 25/06/24,04:02:46,08,07,1, 12.0,1,1, 13.908, 10521.611, 476.750, 52872.077 25/06/24,04:02:46,09,07,1, 12.0,1,1, 13.908, 10521.602, 476.755, 52872.074 25/06/24,04:02:46,10,07,1, 12.0,1,1, 13.908, 10521.568, 476.758, 52872.095 25/06/24,04:02:46,11,07,1, 12.0,1,1, 13.908, 10521.618, 476.765, 52872.058 25/06/24,04:02:46,12,07,1, 12.0,1,1, 13.908, 10521.584, 476.754, 52872.083 25/06/24,04:02:46,13,07,1, 12.0,1,1, 13.908, 10521.589, 476.752, 52872.023 25/06/24,04:02:46,14,07,1, 12.0,1,1, 13.908, 10521.554, 476.744, 52872.068 25/06/24,04:02:46,15,07,1, 12.0,1,1, 13.908, 10521.580, 476.763, 52872.075 25/06/24,04:02:46,16,07,1, 12.0,1,1, 13.908, 10521.544, 476.746, 52872.070 25/06/24,04:02:46,17,07,1, 12.0,1,1, 13.908, 10521.576, 476.758, 52872.026 25/06/24,04:02:46,18,07,1, 12.0,1,1, 13.908, 10521.554, 476.758, 52872.125 25/06/24,04:02:46,19,07,1, 12.0,1,1, 13.908, 10521.569, 476.733, 52872.046 25/06/24,04:02:47,00,08,1, 11.8,1,1, 13.910, 10521.561, 476.733, 52872.046 25/06/24,04:02:47,01,08,1, 11.8,1,1, 13.910, 10521.557, 476.760, 52872.109 25/06/24,04:02:47,02,08,1, 11.8,1,1, 13.910, 10521.553, 476.750, 52872.023 25/06/24,04:02:47,03,08,1, 11.8,1,1, 13.910, 10521.523, 476.744, 52872.068 25/06/24,04:02:47,04,08,1, 11.8,1,1, 13.910, 10521.524, 476.751, 52871.993 25/06/24,04:02:47,05,08,1, 11.8,1,1, 13.910, 10521.549, 476.750, 52872.034 25/06/24,04:02:47,06,08,1, 11.8,1,1, 13.910, 10521.543, 476.707, 52872.076 25/06/24,04:02:47,07,08,1, 11.8,1,1, 13.910, 10521.556, 476.742, 52872.059 25/06/24,04:02:47,08,08,1, 11.8,1,1, 13.910, 10521.528, 476.735, 52872.065 25/06/24,04:02:47,09,08,1, 11.8,1,1, 13.910, 10521.547, 476.736, 52872.072 25/06/24,04:02:47,10,08,1, 11.8,1,1, 13.910, 10521.532, 476.745, 52872.084 25/06/24,04:02:47,11,08,1, 11.8,1,1, 13.910, 10521.509, 476.719, 52872.065 25/06/24,04:02:47,12,08,1, 11.8,1,1, 13.910, 10521.512, 476.742, 52872.060 25/06/24,04:02:47,13,08,1, 11.8,1,1, 13.910, 10521.495, 476.735, 52872.000 25/06/24,04:02:47,14,08,1, 11.8,1,1, 13.910, 10521.498, 476.739, 52872.056 25/06/24,04:02:47,15,08,1, 11.8,1,1, 13.910, 10521.481, 476.733, 52872.063 25/06/24,04:02:47,16,08,1, 11.8,1,1, 13.910, 10521.496, 476.729, 52872.044 25/06/24,04:02:47,17,08,1, 11.8,1,1, 13.910, 10521.497, 476.744, 52872.028 25/06/24,04:02:47,18,08,1, 11.8,1,1, 13.910, 10521.461, 476.737, 52872.078 25/06/24,04:02:47,19,08,1, 11.8,1,1, 13.910, 10521.485, 476.709, 52872.069 25/06/24,04:02:48,00,08,1, 12.0,1,1, 13.910, 10521.477, 476.709, 52872.069 25/06/24,04:02:48,01,08,1, 12.0,1,1, 13.910, 10521.460, 476.709, 52872.066 25/06/24,04:02:48,02,08,1, 12.0,1,1, 13.910, 10521.464, 476.708, 52872.023 25/06/24,04:02:48,03,08,1, 12.0,1,1, 13.910, 10521.451, 476.717, 52872.044 25/06/24,04:02:48,04,08,1, 12.0,1,1, 13.910, 10521.463, 476.712, 52872.072 25/06/24,04:02:48,05,08,1, 12.0,1,1, 13.910, 10521.474, 476.715, 52872.043 25/06/24,04:02:48,06,08,1, 12.0,1,1, 13.910, 10521.435, 476.700, 52872.032 25/06/24,04:02:48,07,08,1, 12.0,1,1, 13.910, 10521.432, 476.713, 52872.064 25/06/24,04:02:48,08,08,1, 12.0,1,1, 13.910, 10521.446, 476.730, 52872.042 25/06/24,04:02:48,09,08,1, 12.0,1,1, 13.910, 10521.427, 476.707, 52872.089 25/06/24,04:02:48,10,08,1, 12.0,1,1, 13.910, 10521.424, 476.725, 52872.093 25/06/24,04:02:48,11,08,1, 12.0,1,1, 13.910, 10521.432, 476.720, 52872.067 25/06/24,04:02:48,12,08,1, 12.0,1,1, 13.910, 10521.454, 476.701, 52872.101 25/06/24,04:02:48,13,08,1, 12.0,1,1, 13.910, 10521.435, 476.712, 52872.018 25/06/24,04:02:48,14,08,1, 12.0,1,1, 13.910, 10521.394, 476.692, 52872.032 25/06/24,04:02:48,15,08,1, 12.0,1,1, 13.910, 10521.394, 476.719, 52872.053 25/06/24,04:02:48,16,08,1, 12.0,1,1, 13.910, 10521.413, 476.679, 52872.033 25/06/24,04:02:48,17,08,1, 12.0,1,1, 13.910, 10521.388, 476.714, 52872.045 25/06/24,04:02:48,18,08,1, 12.0,1,1, 13.910, 10521.427, 476.718, 52872.044 25/06/24,04:02:48,19,08,1, 12.0,1,1, 13.910, 10521.391, 476.691, 52872.020 25/06/24,04:02:49,00,07,1, 11.9,1,1, 13.910, 10521.386, 476.691, 52872.020 25/06/24,04:02:49,01,07,1, 11.9,1,1, 13.910, 10521.375, 476.674, 52872.034 25/06/24,04:02:49,02,07,1, 11.9,1,1, 13.910, 10521.350, 476.675, 52872.047 25/06/24,04:02:49,03,07,1, 11.9,1,1, 13.910, 10521.366, 476.679, 52872.022 25/06/24,04:02:49,04,07,1, 11.9,1,1, 13.910, 10521.350, 476.699, 52872.000 25/06/24,04:02:49,05,07,1, 11.9,1,1, 13.910, 10521.362, 476.697, 52872.055 25/06/24,04:02:49,06,07,1, 11.9,1,1, 13.910, 10521.350, 476.674, 52871.986 25/06/24,04:02:49,07,07,1, 11.9,1,1, 13.910, 10521.345, 476.674, 52871.988 25/06/24,04:02:49,08,07,1, 11.9,1,1, 13.910, 10521.355, 476.702, 52872.016 25/06/24,04:02:49,09,07,1, 11.9,1,1, 13.910, 10521.330, 476.689, 52871.984 25/06/24,04:02:49,10,07,1, 11.9,1,1, 13.910, 10521.347, 476.674, 52871.971 25/06/24,04:02:49,11,07,1, 11.9,1,1, 13.910, 10521.324, 476.701, 52872.010 25/06/24,04:02:49,12,07,1, 11.9,1,1, 13.910, 10521.342, 476.679, 52872.011 25/06/24,04:02:49,13,07,1, 11.9,1,1, 13.910, 10521.326, 476.698, 52872.011 25/06/24,04:02:49,14,07,1, 11.9,1,1, 13.910, 10521.331, 476.683, 52872.016 25/06/24,04:02:49,15,07,1, 11.9,1,1, 13.910, 10521.330, 476.689, 52871.983 25/06/24,04:02:49,16,07,1, 11.9,1,1, 13.910, 10521.336, 476.679, 52872.033 25/06/24,04:02:49,17,07,1, 11.9,1,1, 13.910, 10521.303, 476.673, 52872.033 25/06/24,04:02:49,18,07,1, 11.9,1,1, 13.910, 10521.305, 476.672, 52872.027 25/06/24,04:02:49,19,07,1, 11.9,1,1, 13.910, 10521.300, 476.650, 52872.007 25/06/24,04:02:50,00,07,1, 11.9,1,1, 13.904, 10521.294, 476.650, 52872.007 25/06/24,04:02:50,01,07,1, 11.9,1,1, 13.904, 10521.292, 476.678, 52871.994 25/06/24,04:02:50,02,07,1, 11.9,1,1, 13.904, 10521.306, 476.661, 52872.038 25/06/24,04:02:50,03,07,1, 11.9,1,1, 13.904, 10521.307, 476.650, 52872.006 25/06/24,04:02:50,04,07,1, 11.9,1,1, 13.904, 10521.275, 476.645, 52871.992 25/06/24,04:02:50,05,07,1, 11.9,1,1, 13.904, 10521.282, 476.672, 52871.985 25/06/24,04:02:50,06,07,1, 11.9,1,1, 13.904, 10521.262, 476.651, 52871.972 25/06/24,04:02:50,07,07,1, 11.9,1,1, 13.904, 10521.305, 476.637, 52872.010 25/06/24,04:02:50,08,07,1, 11.9,1,1, 13.904, 10521.275, 476.660, 52871.970 25/06/24,04:02:50,09,07,1, 11.9,1,1, 13.904, 10521.269, 476.656, 52871.999 25/06/24,04:02:50,10,07,1, 11.9,1,1, 13.904, 10521.278, 476.622, 52871.983 25/06/24,04:02:50,11,07,1, 11.9,1,1, 13.904, 10521.241, 476.637, 52871.968 25/06/24,04:02:50,12,07,1, 11.9,1,1, 13.904, 10521.286, 476.627, 52872.007 25/06/24,04:02:50,13,07,1, 11.9,1,1, 13.904, 10521.244, 476.637, 52871.979 25/06/24,04:02:50,14,07,1, 11.9,1,1, 13.904, 10521.260, 476.653, 52871.987 25/06/24,04:02:50,15,07,1, 11.9,1,1, 13.904, 10521.243, 476.641, 52871.964 25/06/24,04:02:50,16,07,1, 11.9,1,1, 13.904, 10521.231, 476.639, 52871.973 25/06/24,04:02:50,17,07,1, 11.9,1,1, 13.904, 10521.224, 476.642, 52871.986 25/06/24,04:02:50,18,07,1, 11.9,1,1, 13.904, 10521.230, 476.640, 52871.972 25/06/24,04:02:50,19,07,1, 11.9,1,1, 13.904, 10521.212, 476.638, 52871.911 25/06/24,04:02:51,00,07,1, 11.9,1,1, 13.911, 10521.210, 476.638, 52871.911 25/06/24,04:02:51,01,07,1, 11.9,1,1, 13.911, 10521.203, 476.630, 52871.979 25/06/24,04:02:51,02,07,1, 11.9,1,1, 13.911, 10521.207, 476.632, 52872.005 25/06/24,04:02:51,03,07,1, 11.9,1,1, 13.911, 10521.192, 476.635, 52871.960 25/06/24,04:02:51,04,07,1, 11.9,1,1, 13.911, 10521.212, 476.649, 52871.990 25/06/24,04:02:51,05,07,1, 11.9,1,1, 13.911, 10521.180, 476.607, 52871.970 25/06/24,04:02:51,06,07,1, 11.9,1,1, 13.911, 10521.199, 476.627, 52871.995 25/06/24,04:02:51,07,07,1, 11.9,1,1, 13.911, 10521.198, 476.642, 52871.978 25/06/24,04:02:51,08,07,1, 11.9,1,1, 13.911, 10521.169, 476.620, 52871.999 25/06/24,04:02:51,09,07,1, 11.9,1,1, 13.911, 10521.183, 476.634, 52871.951 25/06/24,04:02:51,10,07,1, 11.9,1,1, 13.911, 10521.178, 476.623, 52871.982 25/06/24,04:02:51,11,07,1, 11.9,1,1, 13.911, 10521.176, 476.620, 52871.927 25/06/24,04:02:51,12,07,1, 11.9,1,1, 13.911, 10521.160, 476.648, 52871.977 25/06/24,04:02:51,13,07,1, 11.9,1,1, 13.911, 10521.170, 476.604, 52871.956 25/06/24,04:02:51,14,07,1, 11.9,1,1, 13.911, 10521.136, 476.620, 52871.980 25/06/24,04:02:51,15,07,1, 11.9,1,1, 13.911, 10521.174, 476.623, 52871.983 25/06/24,04:02:51,16,07,1, 11.9,1,1, 13.911, 10521.154, 476.608, 52871.957 25/06/24,04:02:51,17,07,1, 11.9,1,1, 13.911, 10521.162, 476.630, 52871.971 25/06/24,04:02:51,18,07,1, 11.9,1,1, 13.911, 10521.134, 476.603, 52871.970 25/06/24,04:02:51,19,07,1, 11.9,1,1, 13.911, 10521.158, 476.603, 52871.947 25/06/24,04:02:52,00,07,1, 11.9,1,1, 13.908, 10521.152, 476.603, 52871.947 25/06/24,04:02:52,01,07,1, 11.9,1,1, 13.908, 10521.127, 476.591, 52871.941 25/06/24,04:02:52,02,07,1, 11.9,1,1, 13.908, 10521.133, 476.603, 52871.985 25/06/24,04:02:52,03,07,1, 11.9,1,1, 13.908, 10521.125, 476.632, 52871.972 25/06/24,04:02:52,04,07,1, 11.9,1,1, 13.908, 10521.123, 476.632, 52871.936 25/06/24,04:02:52,05,07,1, 11.9,1,1, 13.908, 10521.122, 476.599, 52871.970 25/06/24,04:02:52,06,07,1, 11.9,1,1, 13.908, 10521.115, 476.613, 52871.964 25/06/24,04:02:52,07,07,1, 11.9,1,1, 13.908, 10521.098, 476.597, 52871.935 25/06/24,04:02:52,08,07,1, 11.9,1,1, 13.908, 10521.099, 476.602, 52871.959 25/06/24,04:02:52,09,07,1, 11.9,1,1, 13.908, 10521.096, 476.610, 52871.980 25/06/24,04:02:52,10,07,1, 11.9,1,1, 13.908, 10521.103, 476.583, 52871.957 25/06/24,04:02:52,11,07,1, 11.9,1,1, 13.908, 10521.083, 476.625, 52871.984 25/06/24,04:02:52,12,07,1, 11.9,1,1, 13.908, 10521.074, 476.610, 52871.955 25/06/24,04:02:52,13,07,1, 11.9,1,1, 13.908, 10521.077, 476.603, 52871.920 25/06/24,04:02:52,14,07,1, 11.9,1,1, 13.908, 10521.079, 476.584, 52871.988 25/06/24,04:02:52,15,07,1, 11.9,1,1, 13.908, 10521.054, 476.584, 52871.933 25/06/24,04:02:52,16,07,1, 11.9,1,1, 13.908, 10521.047, 476.597, 52871.916 25/06/24,04:02:52,17,07,1, 11.9,1,1, 13.908, 10521.031, 476.595, 52871.931 25/06/24,04:02:52,18,07,1, 11.9,1,1, 13.908, 10521.044, 476.585, 52871.933 25/06/24,04:02:52,19,07,1, 11.9,1,1, 13.908, 10521.039, 476.581, 52871.926 25/06/24,04:02:53,00,08,1, 11.9,1,1, 13.907, 10521.035, 476.581, 52871.926 25/06/24,04:02:53,01,08,1, 11.9,1,1, 13.907, 10521.041, 476.601, 52871.905 25/06/24,04:02:53,02,08,1, 11.9,1,1, 13.907, 10521.014, 476.606, 52871.956 25/06/24,04:02:53,03,08,1, 11.9,1,1, 13.907, 10521.033, 476.585, 52871.926 25/06/24,04:02:53,04,08,1, 11.9,1,1, 13.907, 10521.010, 476.594, 52871.932 25/06/24,04:02:53,05,08,1, 11.9,1,1, 13.907, 10521.002, 476.593, 52871.925 25/06/24,04:02:53,06,08,1, 11.9,1,1, 13.907, 10520.985, 476.568, 52871.904 25/06/24,04:02:53,07,08,1, 11.9,1,1, 13.907, 10520.978, 476.579, 52871.939 25/06/24,04:02:53,08,08,1, 11.9,1,1, 13.907, 10520.997, 476.567, 52871.880 25/06/24,04:02:53,09,08,1, 11.9,1,1, 13.907, 10520.999, 476.586, 52871.941 25/06/24,04:02:53,10,08,1, 11.9,1,1, 13.907, 10520.978, 476.564, 52871.886 25/06/24,04:02:53,11,08,1, 11.9,1,1, 13.907, 10520.955, 476.580, 52871.901 25/06/24,04:02:53,12,08,1, 11.9,1,1, 13.907, 10520.951, 476.590, 52871.933 25/06/24,04:02:53,13,08,1, 11.9,1,1, 13.907, 10520.979, 476.563, 52871.903 25/06/24,04:02:53,14,08,1, 11.9,1,1, 13.907, 10520.953, 476.570, 52871.927 25/06/24,04:02:53,15,08,1, 11.9,1,1, 13.907, 10520.977, 476.542, 52871.907 25/06/24,04:02:53,16,08,1, 11.9,1,1, 13.907, 10520.971, 476.537, 52871.904 25/06/24,04:02:53,17,08,1, 11.9,1,1, 13.907, 10520.933, 476.545, 52871.882 25/06/24,04:02:53,18,08,1, 11.9,1,1, 13.907, 10520.943, 476.523, 52871.931 25/06/24,04:02:53,19,08,1, 11.9,1,1, 13.907, 10520.945, 476.545, 52871.893 25/06/24,04:02:54,00,07,1, 12.0,1,1, 13.906, 10520.943, 476.545, 52871.893 25/06/24,04:02:54,01,07,1, 12.0,1,1, 13.906, 10520.918, 476.544, 52871.899 25/06/24,04:02:54,02,07,1, 12.0,1,1, 13.906, 10520.944, 476.540, 52871.902 25/06/24,04:02:54,03,07,1, 12.0,1,1, 13.906, 10520.925, 476.502, 52871.882 25/06/24,04:02:54,04,07,1, 12.0,1,1, 13.906, 10520.908, 476.527, 52871.920 25/06/24,04:02:54,05,07,1, 12.0,1,1, 13.906, 10520.918, 476.527, 52871.875 25/06/24,04:02:54,06,07,1, 12.0,1,1, 13.906, 10520.899, 476.548, 52871.884 25/06/24,04:02:54,07,07,1, 12.0,1,1, 13.906, 10520.868, 476.522, 52871.943 25/06/24,04:02:54,08,07,1, 12.0,1,1, 13.906, 10520.884, 476.512, 52871.915 25/06/24,04:02:54,09,07,1, 12.0,1,1, 13.906, 10520.910, 476.505, 52871.874 25/06/24,04:02:54,10,07,1, 12.0,1,1, 13.906, 10520.897, 476.508, 52871.905 25/06/24,04:02:54,11,07,1, 12.0,1,1, 13.906, 10520.892, 476.512, 52871.909 25/06/24,04:02:54,12,07,1, 12.0,1,1, 13.906, 10520.905, 476.510, 52871.864 25/06/24,04:02:54,13,07,1, 12.0,1,1, 13.906, 10520.883, 476.516, 52871.920 25/06/24,04:02:54,14,07,1, 12.0,1,1, 13.906, 10520.909, 476.498, 52871.885 25/06/24,04:02:54,15,07,1, 12.0,1,1, 13.906, 10520.878, 476.520, 52871.877 25/06/24,04:02:54,16,07,1, 12.0,1,1, 13.906, 10520.895, 476.495, 52871.897 25/06/24,04:02:54,17,07,1, 12.0,1,1, 13.906, 10520.866, 476.511, 52871.883 25/06/24,04:02:54,18,07,1, 12.0,1,1, 13.906, 10520.882, 476.495, 52871.886 25/06/24,04:02:54,19,07,1, 12.0,1,1, 13.906, 10520.860, 476.493, 52871.896 25/06/24,04:02:55,00,07,1, 11.9,1,1, 13.911, 10520.852, 476.493, 52871.896 25/06/24,04:02:55,01,07,1, 11.9,1,1, 13.911, 10520.878, 476.496, 52871.883 25/06/24,04:02:55,02,07,1, 11.9,1,1, 13.911, 10520.819, 476.486, 52871.867 25/06/24,04:02:55,03,07,1, 11.9,1,1, 13.911, 10520.826, 476.482, 52871.895 25/06/24,04:02:55,04,07,1, 11.9,1,1, 13.911, 10520.840, 476.473, 52871.896 25/06/24,04:02:55,05,07,1, 11.9,1,1, 13.911, 10520.861, 476.491, 52871.938 25/06/24,04:02:55,06,07,1, 11.9,1,1, 13.911, 10520.858, 476.493, 52871.876 25/06/24,04:02:55,07,07,1, 11.9,1,1, 13.911, 10520.841, 476.479, 52871.920 25/06/24,04:02:55,08,07,1, 11.9,1,1, 13.911, 10520.849, 476.489, 52871.912 25/06/24,04:02:55,09,07,1, 11.9,1,1, 13.911, 10520.814, 476.490, 52871.905 25/06/24,04:02:55,10,07,1, 11.9,1,1, 13.911, 10520.819, 476.516, 52871.929 25/06/24,04:02:55,11,07,1, 11.9,1,1, 13.911, 10520.823, 476.486, 52871.900 25/06/24,04:02:55,12,07,1, 11.9,1,1, 13.911, 10520.831, 476.476, 52871.893 25/06/24,04:02:55,13,07,1, 11.9,1,1, 13.911, 10520.821, 476.481, 52871.882 25/06/24,04:02:55,14,07,1, 11.9,1,1, 13.911, 10520.815, 476.480, 52871.885 25/06/24,04:02:55,15,07,1, 11.9,1,1, 13.911, 10520.822, 476.464, 52871.852 25/06/24,04:02:55,16,07,1, 11.9,1,1, 13.911, 10520.815, 476.468, 52871.861 25/06/24,04:02:55,17,07,1, 11.9,1,1, 13.911, 10520.805, 476.457, 52871.847 25/06/24,04:02:55,18,07,1, 11.9,1,1, 13.911, 10520.802, 476.462, 52871.826 25/06/24,04:02:55,19,07,1, 11.9,1,1, 13.911, 10520.803, 476.455, 52871.867 25/06/24,04:02:56,00,07,1, 11.9,1,1, 13.909, 10520.802, 476.455, 52871.867 25/06/24,04:02:56,01,07,1, 11.9,1,1, 13.909, 10520.820, 476.455, 52871.854 25/06/24,04:02:56,02,07,1, 11.9,1,1, 13.909, 10520.813, 476.457, 52871.863 25/06/24,04:02:56,03,07,1, 11.9,1,1, 13.909, 10520.801, 476.445, 52871.859 25/06/24,04:02:56,04,07,1, 11.9,1,1, 13.909, 10520.830, 476.455, 52871.908 25/06/24,04:02:56,05,07,1, 11.9,1,1, 13.909, 10520.794, 476.438, 52871.862 25/06/24,04:02:56,06,07,1, 11.9,1,1, 13.909, 10520.808, 476.441, 52871.841 25/06/24,04:02:56,07,07,1, 11.9,1,1, 13.909, 10520.797, 476.424, 52871.855 25/06/24,04:02:56,08,07,1, 11.9,1,1, 13.909, 10520.785, 476.420, 52871.868 25/06/24,04:02:56,09,07,1, 11.9,1,1, 13.909, 10520.784, 476.402, 52871.837 25/06/24,04:02:56,10,07,1, 11.9,1,1, 13.909, 10520.784, 476.424, 52871.843 25/06/24,04:02:56,11,07,1, 11.9,1,1, 13.909, 10520.774, 476.447, 52871.863 25/06/24,04:02:56,12,07,1, 11.9,1,1, 13.909, 10520.785, 476.437, 52871.843 25/06/24,04:02:56,13,07,1, 11.9,1,1, 13.909, 10520.797, 476.422, 52871.862 25/06/24,04:02:56,14,07,1, 11.9,1,1, 13.909, 10520.812, 476.451, 52871.848 25/06/24,04:02:56,15,07,1, 11.9,1,1, 13.909, 10520.791, 476.422, 52871.844 25/06/24,04:02:56,16,07,1, 11.9,1,1, 13.909, 10520.785, 476.439, 52871.870 25/06/24,04:02:56,17,07,1, 11.9,1,1, 13.909, 10520.778, 476.433, 52871.910 25/06/24,04:02:56,18,07,1, 11.9,1,1, 13.909, 10520.767, 476.444, 52871.890 25/06/24,04:02:56,19,07,1, 11.9,1,1, 13.909, 10520.752, 476.455, 52871.850 25/06/24,04:02:57,00,07,1, 11.9,1,1, 13.914, 10520.751, 476.455, 52871.850 25/06/24,04:02:57,01,07,1, 11.9,1,1, 13.914, 10520.761, 476.425, 52871.922 25/06/24,04:02:57,02,07,1, 11.9,1,1, 13.914, 10520.740, 476.644, 52872.912 25/06/24,04:02:57,03,07,1, 11.9,1,1, 13.914, 10520.713, 476.681, 52872.972 25/06/24,04:02:57,04,07,1, 11.9,1,1, 13.914, 10520.722, 476.681, 52872.949 25/06/24,04:02:57,05,07,1, 11.9,1,1, 13.914, 10520.738, 476.674, 52872.978 25/06/24,04:02:57,06,07,1, 11.9,1,1, 13.914, 10520.725, 476.659, 52872.950 25/06/24,04:02:57,07,07,1, 11.9,1,1, 13.914, 10520.744, 476.660, 52872.960 25/06/24,04:02:57,08,07,1, 11.9,1,1, 13.914, 10520.728, 476.648, 52872.952 25/06/24,04:02:57,09,07,1, 11.9,1,1, 13.914, 10520.781, 476.655, 52872.949 25/06/24,04:02:57,10,07,1, 11.9,1,1, 13.914, 10520.743, 476.661, 52872.955 25/06/24,04:02:57,11,07,1, 11.9,1,1, 13.914, 10520.736, 476.659, 52873.001 25/06/24,04:02:57,12,07,1, 11.9,1,1, 13.914, 10520.727, 476.637, 52872.962 25/06/24,04:02:57,13,07,1, 11.9,1,1, 13.914, 10520.743, 476.639, 52872.955 25/06/24,04:02:57,14,07,1, 11.9,1,1, 13.914, 10520.725, 476.671, 52872.957 25/06/24,04:02:57,15,07,1, 11.9,1,1, 13.914, 10520.724, 476.654, 52872.952 25/06/24,04:02:57,16,07,1, 11.9,1,1, 13.914, 10520.707, 476.639, 52872.954 25/06/24,04:02:57,17,07,1, 11.9,1,1, 13.914, 10520.698, 476.640, 52872.974 25/06/24,04:02:57,18,07,1, 11.9,1,1, 13.914, 10520.721, 476.652, 52872.910 25/06/24,04:02:57,19,07,1, 11.9,1,1, 13.914, 10520.692, 476.647, 52872.940 25/06/24,04:02:58,00,07,1, 11.9,1,1, 13.918, 10520.685, 476.647, 52872.940 25/06/24,04:02:58,01,07,1, 11.9,1,1, 13.918, 10520.726, 476.648, 52872.953 25/06/24,04:02:58,02,07,1, 11.9,1,1, 13.918, 10520.714, 476.659, 52872.953 25/06/24,04:02:58,03,07,1, 11.9,1,1, 13.918, 10520.710, 476.607, 52872.936 25/06/24,04:02:58,04,07,1, 11.9,1,1, 13.918, 10520.710, 476.640, 52872.935 25/06/24,04:02:58,05,07,1, 11.9,1,1, 13.918, 10520.722, 476.655, 52872.944 25/06/24,04:02:58,06,07,1, 11.9,1,1, 13.918, 10520.708, 476.652, 52872.908 25/06/24,04:02:58,07,07,1, 11.9,1,1, 13.918, 10520.702, 476.640, 52872.969 25/06/24,04:02:58,08,07,1, 11.9,1,1, 13.918, 10520.700, 476.641, 52872.937 25/06/24,04:02:58,09,07,1, 11.9,1,1, 13.918, 10520.718, 476.626, 52872.924 25/06/24,04:02:58,10,07,1, 11.9,1,1, 13.918, 10520.693, 476.624, 52872.913 25/06/24,04:02:58,11,07,1, 11.9,1,1, 13.918, 10520.705, 476.640, 52872.911 25/06/24,04:02:58,12,07,1, 11.9,1,1, 13.918, 10520.671, 476.627, 52872.932 25/06/24,04:02:58,13,07,1, 11.9,1,1, 13.918, 10520.676, 476.626, 52872.926 25/06/24,04:02:58,14,07,1, 11.9,1,1, 13.918, 10520.681, 476.621, 52872.912 25/06/24,04:02:58,15,07,1, 11.9,1,1, 13.918, 10520.676, 476.638, 52872.923 25/06/24,04:02:58,16,07,1, 11.9,1,1, 13.918, 10520.681, 476.628, 52872.932 25/06/24,04:02:58,17,07,1, 11.9,1,1, 13.918, 10520.685, 476.606, 52872.938 25/06/24,04:02:58,18,07,1, 11.9,1,1, 13.918, 10520.676, 476.630, 52872.918 25/06/24,04:02:58,19,07,1, 11.9,1,1, 13.918, 10520.715, 476.628, 52872.937 25/06/24,04:02:59,00,07,1, 12.0,1,1, 13.918, 10520.710, 476.628, 52872.937 25/06/24,04:02:59,01,07,1, 12.0,1,1, 13.918, 10520.678, 476.594, 52872.927 25/06/24,04:02:59,02,07,1, 12.0,1,1, 13.918, 10520.683, 476.598, 52872.927 25/06/24,04:02:59,03,07,1, 12.0,1,1, 13.918, 10520.661, 476.589, 52872.949 25/06/24,04:02:59,04,07,1, 12.0,1,1, 13.918, 10520.664, 476.605, 52872.928 25/06/24,04:02:59,05,07,1, 12.0,1,1, 13.918, 10520.648, 476.594, 52872.890 25/06/24,04:02:59,06,07,1, 12.0,1,1, 13.918, 10520.667, 476.591, 52872.877 25/06/24,04:02:59,07,07,1, 12.0,1,1, 13.918, 10520.672, 476.599, 52872.899 25/06/24,04:02:59,08,07,1, 12.0,1,1, 13.918, 10520.662, 476.593, 52872.919 25/06/24,04:02:59,09,07,1, 12.0,1,1, 13.918, 10520.661, 476.588, 52872.881 25/06/24,04:02:59,10,07,1, 12.0,1,1, 13.918, 10520.648, 476.572, 52872.870 25/06/24,04:02:59,11,07,1, 12.0,1,1, 13.918, 10520.658, 476.590, 52872.940 25/06/24,04:02:59,12,07,1, 12.0,1,1, 13.918, 10520.641, 476.575, 52872.915 25/06/24,04:02:59,13,07,1, 12.0,1,1, 13.918, 10520.645, 476.580, 52872.901 25/06/24,04:02:59,14,07,1, 12.0,1,1, 13.918, 10520.638, 476.592, 52872.909 25/06/24,04:02:59,15,07,1, 12.0,1,1, 13.918, 10520.658, 476.568, 52872.930 25/06/24,04:02:59,16,07,1, 12.0,1,1, 13.918, 10520.628, 476.579, 52872.894 25/06/24,04:02:59,17,07,1, 12.0,1,1, 13.918, 10520.619, 476.603, 52872.900 25/06/24,04:02:59,18,07,1, 12.0,1,1, 13.918, 10520.630, 476.584, 52872.948 25/06/24,04:02:59,19,07,1, 12.0,1,1, 13.918, 10520.640, 476.573, 52872.891 25/06/24,04:03:00,00,08,1, 12.0,1,1, 13.904, 10520.635, 476.573, 52872.891 25/06/24,04:03:00,01,08,1, 12.0,1,1, 13.904, 10520.625, 476.578, 52872.922 25/06/24,04:03:00,02,08,1, 12.0,1,1, 13.904, 10520.622, 476.338, 52871.858 25/06/24,04:03:00,03,08,1, 12.0,1,1, 13.904, 10520.601, 476.332, 52871.833 25/06/24,04:03:00,04,08,1, 12.0,1,1, 13.904, 10520.599, 476.324, 52871.825 25/06/24,04:03:00,05,08,1, 12.0,1,1, 13.904, 10520.596, 476.336, 52871.812 25/06/24,04:03:00,06,08,1, 12.0,1,1, 13.904, 10520.580, 476.340, 52871.841 25/06/24,04:03:00,07,08,1, 12.0,1,1, 13.904, 10520.580, 476.330, 52871.849 25/06/24,04:03:00,08,08,1, 12.0,1,1, 13.904, 10520.585, 476.326, 52871.797 25/06/24,04:03:00,09,08,1, 12.0,1,1, 13.904, 10520.594, 476.310, 52871.784 25/06/24,04:03:00,10,08,1, 12.0,1,1, 13.904, 10520.606, 476.313, 52871.856 25/06/24,04:03:00,11,08,1, 12.0,1,1, 13.904, 10520.579, 476.321, 52871.768 25/06/24,04:03:00,12,08,1, 12.0,1,1, 13.904, 10520.573, 476.317, 52871.820 25/06/24,04:03:00,13,08,1, 12.0,1,1, 13.904, 10520.573, 476.308, 52871.788 25/06/24,04:03:00,14,08,1, 12.0,1,1, 13.904, 10520.566, 476.312, 52871.807 25/06/24,04:03:00,15,08,1, 12.0,1,1, 13.904, 10520.567, 476.306, 52871.805 25/06/24,04:03:00,16,08,1, 12.0,1,1, 13.904, 10520.549, 476.298, 52871.803 25/06/24,04:03:00,17,08,1, 12.0,1,1, 13.904, 10520.566, 476.302, 52871.822 25/06/24,04:03:00,18,08,1, 12.0,1,1, 13.904, 10520.555, 476.315, 52871.795 25/06/24,04:03:00,19,08,1, 12.0,1,1, 13.904, 10520.557, 476.310, 52871.785 25/06/24,04:03:01,00,08,1, 11.9,1,1, 13.913, 10520.551, 476.310, 52871.785 25/06/24,04:03:01,01,08,1, 11.9,1,1, 13.913, 10520.539, 476.289, 52871.789 25/06/24,04:03:01,02,08,1, 11.9,1,1, 13.913, 10520.535, 476.306, 52871.795 25/06/24,04:03:01,03,08,1, 11.9,1,1, 13.913, 10520.541, 476.340, 52871.814 25/06/24,04:03:01,04,08,1, 11.9,1,1, 13.913, 10520.541, 476.315, 52871.830 25/06/24,04:03:01,05,08,1, 11.9,1,1, 13.913, 10520.557, 476.293, 52871.769 25/06/24,04:03:01,06,08,1, 11.9,1,1, 13.913, 10520.525, 476.304, 52871.788 25/06/24,04:03:01,07,08,1, 11.9,1,1, 13.913, 10520.526, 476.285, 52871.824 25/06/24,04:03:01,08,08,1, 11.9,1,1, 13.913, 10520.546, 476.313, 52871.820 25/06/24,04:03:01,09,08,1, 11.9,1,1, 13.913, 10520.541, 476.290, 52871.816 25/06/24,04:03:01,10,08,1, 11.9,1,1, 13.913, 10520.525, 476.310, 52871.793 25/06/24,04:03:01,11,08,1, 11.9,1,1, 13.913, 10520.499, 476.307, 52871.798 25/06/24,04:03:01,12,08,1, 11.9,1,1, 13.913, 10520.497, 476.298, 52871.814 25/06/24,04:03:01,13,08,1, 11.9,1,1, 13.913, 10520.492, 476.301, 52871.756 25/06/24,04:03:01,14,08,1, 11.9,1,1, 13.913, 10520.501, 476.298, 52871.813 25/06/24,04:03:01,15,08,1, 11.9,1,1, 13.913, 10520.490, 476.303, 52871.813 25/06/24,04:03:01,16,08,1, 11.9,1,1, 13.913, 10520.497, 476.310, 52871.791 25/06/24,04:03:01,17,08,1, 11.9,1,1, 13.913, 10520.495, 476.302, 52871.812 25/06/24,04:03:01,18,08,1, 11.9,1,1, 13.913, 10520.490, 476.299, 52871.791 25/06/24,04:03:01,19,08,1, 11.9,1,1, 13.913, 10520.485, 476.299, 52871.783 25/06/24,04:03:02,00,09,1, 11.9,1,1, 13.912, 10520.484, 476.299, 52871.783 25/06/24,04:03:02,01,09,1, 11.9,1,1, 13.912, 10520.513, 476.330, 52871.787 25/06/24,04:03:02,02,09,1, 11.9,1,1, 13.912, 10520.478, 476.314, 52871.802 25/06/24,04:03:02,03,09,1, 11.9,1,1, 13.912, 10520.448, 476.291, 52871.772 25/06/24,04:03:02,04,09,1, 11.9,1,1, 13.912, 10520.474, 476.302, 52871.787 25/06/24,04:03:02,05,09,1, 11.9,1,1, 13.912, 10520.472, 476.297, 52871.795 25/06/24,04:03:02,06,09,1, 11.9,1,1, 13.912, 10520.459, 476.321, 52871.775 25/06/24,04:03:02,07,09,1, 11.9,1,1, 13.912, 10520.448, 476.288, 52871.764 25/06/24,04:03:02,08,09,1, 11.9,1,1, 13.912, 10520.449, 476.308, 52871.786 25/06/24,04:03:02,09,09,1, 11.9,1,1, 13.912, 10520.460, 476.323, 52871.746 25/06/24,04:03:02,10,09,1, 11.9,1,1, 13.912, 10520.463, 476.321, 52871.797 25/06/24,04:03:02,11,09,1, 11.9,1,1, 13.912, 10520.442, 476.304, 52871.757 25/06/24,04:03:02,12,09,1, 11.9,1,1, 13.912, 10520.458, 476.300, 52871.817 25/06/24,04:03:02,13,09,1, 11.9,1,1, 13.912, 10520.435, 476.316, 52871.756 25/06/24,04:03:02,14,09,1, 11.9,1,1, 13.912, 10520.430, 476.320, 52871.811 25/06/24,04:03:02,15,09,1, 11.9,1,1, 13.912, 10520.421, 476.305, 52871.781 25/06/24,04:03:02,16,09,1, 11.9,1,1, 13.912, 10520.437, 476.296, 52871.779 25/06/24,04:03:02,17,09,1, 11.9,1,1, 13.912, 10520.431, 476.310, 52871.787 25/06/24,04:03:02,18,09,1, 11.9,1,1, 13.912, 10520.450, 476.323, 52871.811 25/06/24,04:03:02,19,09,1, 11.9,1,1, 13.912, 10520.417, 476.337, 52871.810 25/06/24,04:03:03,00,08,1, 11.9,1,1, 13.909, 10520.409, 476.337, 52871.810 25/06/24,04:03:03,01,08,1, 11.9,1,1, 13.909, 10520.422, 476.335, 52871.784 25/06/24,04:03:03,02,08,1, 11.9,1,1, 13.909, 10520.413, 476.307, 52871.818 25/06/24,04:03:03,03,08,1, 11.9,1,1, 13.909, 10520.398, 476.337, 52871.836 25/06/24,04:03:03,04,08,1, 11.9,1,1, 13.909, 10520.402, 476.314, 52871.855 25/06/24,04:03:03,05,08,1, 11.9,1,1, 13.909, 10520.399, 476.339, 52871.808 25/06/24,04:03:03,06,08,1, 11.9,1,1, 13.909, 10520.396, 476.345, 52871.828 25/06/24,04:03:03,07,08,1, 11.9,1,1, 13.909, 10520.375, 476.320, 52871.820 25/06/24,04:03:03,08,08,1, 11.9,1,1, 13.909, 10520.395, 476.327, 52871.769 25/06/24,04:03:03,09,08,1, 11.9,1,1, 13.909, 10520.400, 476.346, 52871.815 25/06/24,04:03:03,10,08,1, 11.9,1,1, 13.909, 10520.382, 476.340, 52871.853 25/06/24,04:03:03,11,08,1, 11.9,1,1, 13.909, 10520.368, 476.329, 52871.804 25/06/24,04:03:03,12,08,1, 11.9,1,1, 13.909, 10520.391, 476.350, 52871.801 25/06/24,04:03:03,13,08,1, 11.9,1,1, 13.909, 10520.355, 476.360, 52871.847 25/06/24,04:03:03,14,08,1, 11.9,1,1, 13.909, 10520.379, 476.349, 52871.822 25/06/24,04:03:03,15,08,1, 11.9,1,1, 13.909, 10520.375, 476.352, 52871.836 25/06/24,04:03:03,16,08,1, 11.9,1,1, 13.909, 10520.337, 476.346, 52871.811 25/06/24,04:03:03,17,08,1, 11.9,1,1, 13.909, 10520.349, 476.352, 52871.840 25/06/24,04:03:03,18,08,1, 11.9,1,1, 13.909, 10520.354, 476.347, 52871.811 25/06/24,04:03:03,19,08,1, 11.9,1,1, 13.909, 10520.337, 476.341, 52871.822 25/06/24,04:03:04,00,08,1, 11.9,1,1, 13.910, 10520.334, 476.341, 52871.822 25/06/24,04:03:04,01,08,1, 11.9,1,1, 13.910, 10520.331, 476.335, 52871.829 25/06/24,04:03:04,02,08,1, 11.9,1,1, 13.910, 10520.344, 476.346, 52871.865 25/06/24,04:03:04,03,08,1, 11.9,1,1, 13.910, 10520.331, 476.346, 52871.828 25/06/24,04:03:04,04,08,1, 11.9,1,1, 13.910, 10520.333, 476.339, 52871.837 25/06/24,04:03:04,05,08,1, 11.9,1,1, 13.910, 10520.333, 476.347, 52871.862 25/06/24,04:03:04,06,08,1, 11.9,1,1, 13.910, 10520.300, 476.350, 52871.843 25/06/24,04:03:04,07,08,1, 11.9,1,1, 13.910, 10520.331, 476.337, 52871.834 25/06/24,04:03:04,08,08,1, 11.9,1,1, 13.910, 10520.308, 476.343, 52871.845 25/06/24,04:03:04,09,08,1, 11.9,1,1, 13.910, 10520.316, 476.351, 52871.752 25/06/24,04:03:04,10,08,1, 11.9,1,1, 13.910, 10520.318, 476.367, 52871.838 25/06/24,04:03:04,11,08,1, 11.9,1,1, 13.910, 10520.291, 476.345, 52871.834 25/06/24,04:03:04,12,08,1, 11.9,1,1, 13.910, 10520.289, 476.354, 52871.821 25/06/24,04:03:04,13,08,1, 11.9,1,1, 13.910, 10520.296, 476.332, 52871.854 25/06/24,04:03:04,14,08,1, 11.9,1,1, 13.910, 10520.308, 476.338, 52871.822 25/06/24,04:03:04,15,08,1, 11.9,1,1, 13.910, 10520.294, 476.351, 52871.768 25/06/24,04:03:04,16,08,1, 11.9,1,1, 13.910, 10520.267, 476.348, 52871.806 25/06/24,04:03:04,17,08,1, 11.9,1,1, 13.910, 10520.287, 476.386, 52871.856 25/06/24,04:03:04,18,08,1, 11.9,1,1, 13.910, 10520.266, 476.342, 52871.812 25/06/24,04:03:04,19,08,1, 11.9,1,1, 13.910, 10520.261, 476.355, 52871.838 25/06/24,04:03:05,00,07,1, 11.9,1,1, 13.906, 10520.259, 476.355, 52871.838 25/06/24,04:03:05,01,07,1, 11.9,1,1, 13.906, 10520.293, 476.368, 52871.815 25/06/24,04:03:05,02,07,1, 11.9,1,1, 13.906, 10520.267, 476.362, 52871.825 25/06/24,04:03:05,03,07,1, 11.9,1,1, 13.906, 10520.262, 476.360, 52871.791 25/06/24,04:03:05,04,07,1, 11.9,1,1, 13.906, 10520.257, 476.382, 52871.821 25/06/24,04:03:05,05,07,1, 11.9,1,1, 13.906, 10520.254, 476.382, 52871.839 25/06/24,04:03:05,06,07,1, 11.9,1,1, 13.906, 10520.230, 476.349, 52871.822 25/06/24,04:03:05,07,07,1, 11.9,1,1, 13.906, 10520.235, 476.377, 52871.860 25/06/24,04:03:05,08,07,1, 11.9,1,1, 13.906, 10520.221, 476.381, 52871.830 25/06/24,04:03:05,09,07,1, 11.9,1,1, 13.906, 10520.222, 476.392, 52871.814 25/06/24,04:03:05,10,07,1, 11.9,1,1, 13.906, 10520.222, 476.371, 52871.813 25/06/24,04:03:05,11,07,1, 11.9,1,1, 13.906, 10520.228, 476.368, 52871.805 25/06/24,04:03:05,12,07,1, 11.9,1,1, 13.906, 10520.247, 476.390, 52871.829 25/06/24,04:03:05,13,07,1, 11.9,1,1, 13.906, 10520.228, 476.372, 52871.866 25/06/24,04:03:05,14,07,1, 11.9,1,1, 13.906, 10520.210, 476.362, 52871.823 25/06/24,04:03:05,15,07,1, 11.9,1,1, 13.906, 10520.203, 476.373, 52871.829 25/06/24,04:03:05,16,07,1, 11.9,1,1, 13.906, 10520.232, 476.386, 52871.820 25/06/24,04:03:05,17,07,1, 11.9,1,1, 13.906, 10520.237, 476.388, 52871.821 25/06/24,04:03:05,18,07,1, 11.9,1,1, 13.906, 10520.224, 476.402, 52871.798 25/06/24,04:03:05,19,07,1, 11.9,1,1, 13.906, 10520.216, 476.394, 52871.872 25/06/24,04:03:06,00,08,1, 11.9,1,1, 13.911, 10520.209, 476.394, 52871.872 25/06/24,04:03:06,01,08,1, 11.9,1,1, 13.911, 10520.221, 476.378, 52871.817 25/06/24,04:03:06,02,08,1, 11.9,1,1, 13.911, 10520.186, 476.378, 52871.826 25/06/24,04:03:06,03,08,1, 11.9,1,1, 13.911, 10520.191, 476.400, 52871.830 25/06/24,04:03:06,04,08,1, 11.9,1,1, 13.911, 10520.174, 476.388, 52871.799 25/06/24,04:03:06,05,08,1, 11.9,1,1, 13.911, 10520.180, 476.398, 52871.836 25/06/24,04:03:06,06,08,1, 11.9,1,1, 13.911, 10520.160, 476.377, 52871.812 25/06/24,04:03:06,07,08,1, 11.9,1,1, 13.911, 10520.194, 476.381, 52871.847 25/06/24,04:03:06,08,08,1, 11.9,1,1, 13.911, 10520.156, 476.412, 52871.844 25/06/24,04:03:06,09,08,1, 11.9,1,1, 13.911, 10520.156, 476.376, 52871.822 25/06/24,04:03:06,10,08,1, 11.9,1,1, 13.911, 10520.165, 476.391, 52871.855 25/06/24,04:03:06,11,08,1, 11.9,1,1, 13.911, 10520.150, 476.417, 52871.865 25/06/24,04:03:06,12,08,1, 11.9,1,1, 13.911, 10520.158, 476.389, 52871.912 25/06/24,04:03:06,13,08,1, 11.9,1,1, 13.911, 10520.160, 476.398, 52871.830 25/06/24,04:03:06,14,08,1, 11.9,1,1, 13.911, 10520.145, 476.408, 52871.874 25/06/24,04:03:06,15,08,1, 11.9,1,1, 13.911, 10520.135, 476.386, 52871.867 25/06/24,04:03:06,16,08,1, 11.9,1,1, 13.911, 10520.174, 476.399, 52871.822 25/06/24,04:03:06,17,08,1, 11.9,1,1, 13.911, 10520.136, 476.405, 52871.855 25/06/24,04:03:06,18,08,1, 11.9,1,1, 13.911, 10520.111, 476.402, 52871.871 25/06/24,04:03:06,19,08,1, 11.9,1,1, 13.911, 10520.119, 476.399, 52871.865 25/06/24,04:03:07,00,07,1, 11.9,1,1, 13.911, 10520.117, 476.399, 52871.865 25/06/24,04:03:07,01,07,1, 11.9,1,1, 13.911, 10520.125, 476.394, 52871.828 25/06/24,04:03:07,02,07,1, 11.9,1,1, 13.911, 10520.112, 476.395, 52871.857 25/06/24,04:03:07,03,07,1, 11.9,1,1, 13.911, 10520.113, 476.440, 52871.891 25/06/24,04:03:07,04,07,1, 11.9,1,1, 13.911, 10520.117, 476.407, 52871.859 25/06/24,04:03:07,05,07,1, 11.9,1,1, 13.911, 10520.111, 476.435, 52871.850 25/06/24,04:03:07,06,07,1, 11.9,1,1, 13.911, 10520.102, 476.417, 52871.839 25/06/24,04:03:07,07,07,1, 11.9,1,1, 13.911, 10520.116, 476.432, 52871.838 25/06/24,04:03:07,08,07,1, 11.9,1,1, 13.911, 10520.109, 476.396, 52871.821 25/06/24,04:03:07,09,07,1, 11.9,1,1, 13.911, 10520.110, 476.424, 52871.861 25/06/24,04:03:07,10,07,1, 11.9,1,1, 13.911, 10520.104, 476.432, 52871.835 25/06/24,04:03:07,11,07,1, 11.9,1,1, 13.911, 10520.117, 476.405, 52871.877 25/06/24,04:03:07,12,07,1, 11.9,1,1, 13.911, 10520.094, 476.423, 52871.847 25/06/24,04:03:07,13,07,1, 11.9,1,1, 13.911, 10520.083, 476.431, 52871.862 25/06/24,04:03:07,14,07,1, 11.9,1,1, 13.911, 10520.082, 476.416, 52871.847 25/06/24,04:03:07,15,07,1, 11.9,1,1, 13.911, 10520.100, 476.428, 52871.872 25/06/24,04:03:07,16,07,1, 11.9,1,1, 13.911, 10520.101, 476.429, 52871.882 25/06/24,04:03:07,17,07,1, 11.9,1,1, 13.911, 10520.072, 476.424, 52871.814 25/06/24,04:03:07,18,07,1, 11.9,1,1, 13.911, 10520.095, 476.433, 52871.841 25/06/24,04:03:07,19,07,1, 11.9,1,1, 13.911, 10520.081, 476.470, 52871.895 25/06/24,04:03:08,00,07,1, 11.9,1,1, 13.907, 10520.076, 476.470, 52871.895 25/06/24,04:03:08,01,07,1, 11.9,1,1, 13.907, 10520.080, 476.430, 52871.879 25/06/24,04:03:08,02,07,1, 11.9,1,1, 13.907, 10520.073, 476.423, 52871.855 25/06/24,04:03:08,03,07,1, 11.9,1,1, 13.907, 10520.079, 476.466, 52871.865 25/06/24,04:03:08,04,07,1, 11.9,1,1, 13.907, 10520.081, 476.444, 52871.861 25/06/24,04:03:08,05,07,1, 11.9,1,1, 13.907, 10520.069, 476.428, 52871.848 25/06/24,04:03:08,06,07,1, 11.9,1,1, 13.907, 10520.062, 476.454, 52871.890 25/06/24,04:03:08,07,07,1, 11.9,1,1, 13.907, 10520.049, 476.444, 52871.903 25/06/24,04:03:08,08,07,1, 11.9,1,1, 13.907, 10520.073, 476.442, 52871.872 25/06/24,04:03:08,09,07,1, 11.9,1,1, 13.907, 10520.058, 476.422, 52871.879 25/06/24,04:03:08,10,07,1, 11.9,1,1, 13.907, 10520.045, 476.463, 52871.848 25/06/24,04:03:08,11,07,1, 11.9,1,1, 13.907, 10520.052, 476.457, 52871.882 25/06/24,04:03:08,12,07,1, 11.9,1,1, 13.907, 10520.049, 476.471, 52871.888 25/06/24,04:03:08,13,07,1, 11.9,1,1, 13.907, 10520.051, 476.468, 52871.922 25/06/24,04:03:08,14,07,1, 11.9,1,1, 13.907, 10520.040, 476.458, 52871.849 25/06/24,04:03:08,15,07,1, 11.9,1,1, 13.907, 10520.051, 476.479, 52871.923 25/06/24,04:03:08,16,07,1, 11.9,1,1, 13.907, 10520.045, 476.461, 52871.874 25/06/24,04:03:08,17,07,1, 11.9,1,1, 13.907, 10520.021, 476.476, 52871.880 25/06/24,04:03:08,18,07,1, 11.9,1,1, 13.907, 10520.023, 476.473, 52871.808 25/06/24,04:03:08,19,07,1, 11.9,1,1, 13.907, 10520.041, 476.488, 52871.908 25/06/24,04:03:09,00,07,1, 11.9,1,1, 13.909, 10520.034, 476.488, 52871.908 25/06/24,04:03:09,01,07,1, 11.9,1,1, 13.909, 10520.023, 476.482, 52871.845 25/06/24,04:03:09,02,07,1, 11.9,1,1, 13.909, 10520.030, 476.493, 52871.882 25/06/24,04:03:09,03,07,1, 11.9,1,1, 13.909, 10520.020, 476.496, 52871.873 25/06/24,04:03:09,04,07,1, 11.9,1,1, 13.909, 10520.041, 476.495, 52871.852 25/06/24,04:03:09,05,07,1, 11.9,1,1, 13.909, 10520.009, 476.494, 52871.880 25/06/24,04:03:09,06,07,1, 11.9,1,1, 13.909, 10520.007, 476.502, 52871.876 25/06/24,04:03:09,07,07,1, 11.9,1,1, 13.909, 10519.991, 476.482, 52871.869 25/06/24,04:03:09,08,07,1, 11.9,1,1, 13.909, 10519.984, 476.486, 52871.880 25/06/24,04:03:09,09,07,1, 11.9,1,1, 13.909, 10520.009, 476.498, 52871.844 25/06/24,04:03:09,10,07,1, 11.9,1,1, 13.909, 10519.999, 476.485, 52871.854 25/06/24,04:03:09,11,07,1, 11.9,1,1, 13.909, 10519.978, 476.518, 52871.862 25/06/24,04:03:09,12,07,1, 11.9,1,1, 13.909, 10520.001, 476.515, 52871.894 25/06/24,04:03:09,13,07,1, 11.9,1,1, 13.909, 10519.999, 476.506, 52871.886 25/06/24,04:03:09,14,07,1, 11.9,1,1, 13.909, 10519.969, 476.481, 52871.868 25/06/24,04:03:09,15,07,1, 11.9,1,1, 13.909, 10519.976, 476.521, 52871.893 25/06/24,04:03:09,16,07,1, 11.9,1,1, 13.909, 10519.984, 476.495, 52871.868 25/06/24,04:03:09,17,07,1, 11.9,1,1, 13.909, 10519.984, 476.486, 52871.921 25/06/24,04:03:09,18,07,1, 11.9,1,1, 13.909, 10519.956, 476.485, 52871.861 25/06/24,04:03:09,19,07,1, 11.9,1,1, 13.909, 10519.971, 476.483, 52871.891 25/06/24,04:03:10,00,08,1, 11.9,1,1, 13.915, 10519.967, 476.483, 52871.891 25/06/24,04:03:10,01,08,1, 11.9,1,1, 13.915, 10519.976, 476.503, 52871.876 25/06/24,04:03:10,02,08,1, 11.9,1,1, 13.915, 10519.958, 476.521, 52871.895 25/06/24,04:03:10,03,08,1, 11.9,1,1, 13.915, 10519.934, 476.511, 52871.928 25/06/24,04:03:10,04,08,1, 11.9,1,1, 13.915, 10519.957, 476.509, 52871.863 25/06/24,04:03:10,05,08,1, 11.9,1,1, 13.915, 10519.971, 476.514, 52871.932 25/06/24,04:03:10,06,08,1, 11.9,1,1, 13.915, 10519.940, 476.511, 52871.902 25/06/24,04:03:10,07,08,1, 11.9,1,1, 13.915, 10519.970, 476.523, 52871.901 25/06/24,04:03:10,08,08,1, 11.9,1,1, 13.915, 10519.952, 476.506, 52871.886 25/06/24,04:03:10,09,08,1, 11.9,1,1, 13.915, 10519.973, 476.516, 52871.893 25/06/24,04:03:10,10,08,1, 11.9,1,1, 13.915, 10519.927, 476.529, 52871.952 25/06/24,04:03:10,11,08,1, 11.9,1,1, 13.915, 10519.912, 476.524, 52871.907 25/06/24,04:03:10,12,08,1, 11.9,1,1, 13.915, 10519.947, 476.530, 52871.927 25/06/24,04:03:10,13,08,1, 11.9,1,1, 13.915, 10519.949, 476.527, 52871.742 25/06/24,04:03:10,14,08,1, 11.9,1,1, 13.915, 10519.946, 476.520, 52871.982 25/06/24,04:03:10,15,08,1, 11.9,1,1, 13.915, 10519.937, 476.536, 52871.886 25/06/24,04:03:10,16,08,1, 11.9,1,1, 13.915, 10519.956, 476.507, 52871.866 25/06/24,04:03:10,17,08,1, 11.9,1,1, 13.915, 10519.958, 476.528, 52871.915 25/06/24,04:03:10,18,08,1, 11.9,1,1, 13.915, 10519.916, 476.533, 52871.909 25/06/24,04:03:10,19,08,1, 11.9,1,1, 13.915, 10519.960, 476.534, 52871.900 25/06/24,04:03:11,00,08,1, 12.0,1,1, 13.911, 10519.959, 476.534, 52871.900 25/06/24,04:03:11,01,08,1, 12.0,1,1, 13.911, 10519.936, 476.547, 52872.035 25/06/24,04:03:11,02,08,1, 12.0,1,1, 13.911, 10519.906, 476.556, 52871.855 25/06/24,04:03:11,03,08,1, 12.0,1,1, 13.911, 10519.910, 476.537, 52871.860 25/06/24,04:03:11,04,08,1, 12.0,1,1, 13.911, 10519.917, 476.555, 52871.916 25/06/24,04:03:11,05,08,1, 12.0,1,1, 13.911, 10519.903, 476.523, 52871.877 25/06/24,04:03:11,06,08,1, 12.0,1,1, 13.911, 10519.927, 476.545, 52871.890 25/06/24,04:03:11,07,08,1, 12.0,1,1, 13.911, 10519.905, 476.542, 52871.893 25/06/24,04:03:11,08,08,1, 12.0,1,1, 13.911, 10519.884, 476.546, 52871.907 25/06/24,04:03:11,09,08,1, 12.0,1,1, 13.911, 10519.921, 476.535, 52871.915 25/06/24,04:03:11,10,08,1, 12.0,1,1, 13.911, 10519.888, 476.547, 52871.906 25/06/24,04:03:11,11,08,1, 12.0,1,1, 13.911, 10519.889, 476.544, 52871.884 25/06/24,04:03:11,12,08,1, 12.0,1,1, 13.911, 10519.890, 476.543, 52871.895 25/06/24,04:03:11,13,08,1, 12.0,1,1, 13.911, 10519.887, 476.551, 52871.904 25/06/24,04:03:11,14,08,1, 12.0,1,1, 13.911, 10519.914, 476.534, 52871.924 25/06/24,04:03:11,15,08,1, 12.0,1,1, 13.911, 10519.890, 476.569, 52871.901 25/06/24,04:03:11,16,08,1, 12.0,1,1, 13.911, 10519.904, 476.543, 52871.927 25/06/24,04:03:11,17,08,1, 12.0,1,1, 13.911, 10519.908, 476.587, 52871.878 25/06/24,04:03:11,18,08,1, 12.0,1,1, 13.911, 10519.895, 476.539, 52871.893 25/06/24,04:03:11,19,08,1, 12.0,1,1, 13.911, 10519.902, 476.561, 52871.800 25/06/24,04:03:12,00,08,1, 11.9,1,1, 13.913, 10519.900, 476.561, 52871.800 25/06/24,04:03:12,01,08,1, 11.9,1,1, 13.913, 10519.869, 476.570, 52871.946 25/06/24,04:03:12,02,08,1, 11.9,1,1, 13.913, 10519.864, 476.551, 52871.906 25/06/24,04:03:12,03,08,1, 11.9,1,1, 13.913, 10519.863, 476.556, 52871.867 25/06/24,04:03:12,04,08,1, 11.9,1,1, 13.913, 10519.862, 476.537, 52871.896 25/06/24,04:03:12,05,08,1, 11.9,1,1, 13.913, 10519.852, 476.567, 52871.899 25/06/24,04:03:12,06,08,1, 11.9,1,1, 13.913, 10519.890, 476.557, 52871.876 25/06/24,04:03:12,07,08,1, 11.9,1,1, 13.913, 10519.884, 476.548, 52871.880 25/06/24,04:03:12,08,08,1, 11.9,1,1, 13.913, 10519.854, 476.564, 52871.869 25/06/24,04:03:12,09,08,1, 11.9,1,1, 13.913, 10519.835, 476.550, 52871.926 25/06/24,04:03:12,10,08,1, 11.9,1,1, 13.913, 10519.873, 476.579, 52871.909 25/06/24,04:03:12,11,08,1, 11.9,1,1, 13.913, 10519.879, 476.578, 52871.904 25/06/24,04:03:12,12,08,1, 11.9,1,1, 13.913, 10519.850, 476.562, 52871.917 25/06/24,04:03:12,13,08,1, 11.9,1,1, 13.913, 10519.845, 476.561, 52871.892 25/06/24,04:03:12,14,08,1, 11.9,1,1, 13.913, 10519.847, 476.569, 52871.904 25/06/24,04:03:12,15,08,1, 11.9,1,1, 13.913, 10519.849, 476.564, 52871.888 25/06/24,04:03:12,16,08,1, 11.9,1,1, 13.913, 10519.823, 476.603, 52871.904 25/06/24,04:03:12,17,08,1, 11.9,1,1, 13.913, 10519.856, 476.592, 52871.935 25/06/24,04:03:12,18,08,1, 11.9,1,1, 13.913, 10519.861, 476.610, 52871.936 25/06/24,04:03:12,19,08,1, 11.9,1,1, 13.913, 10519.857, 476.608, 52871.935 25/06/24,04:03:13,00,07,1, 11.9,1,1, 13.913, 10519.850, 476.608, 52871.935 25/06/24,04:03:13,01,07,1, 11.9,1,1, 13.913, 10519.830, 476.603, 52871.930 25/06/24,04:03:13,02,07,1, 11.9,1,1, 13.913, 10519.847, 476.618, 52871.955 25/06/24,04:03:13,03,07,1, 11.9,1,1, 13.913, 10519.852, 476.593, 52871.942 25/06/24,04:03:13,04,07,1, 11.9,1,1, 13.913, 10519.857, 476.588, 52871.909 25/06/24,04:03:13,05,07,1, 11.9,1,1, 13.913, 10519.855, 476.611, 52871.885 25/06/24,04:03:13,06,07,1, 11.9,1,1, 13.913, 10519.839, 476.637, 52871.950 25/06/24,04:03:13,07,07,1, 11.9,1,1, 13.913, 10519.842, 476.623, 52871.888 25/06/24,04:03:13,08,07,1, 11.9,1,1, 13.913, 10519.846, 476.611, 52871.925 25/06/24,04:03:13,09,07,1, 11.9,1,1, 13.913, 10519.835, 476.634, 52871.884 25/06/24,04:03:13,10,07,1, 11.9,1,1, 13.913, 10519.833, 476.650, 52871.899 25/06/24,04:03:13,11,07,1, 11.9,1,1, 13.913, 10519.846, 476.629, 52871.909 25/06/24,04:03:13,12,07,1, 11.9,1,1, 13.913, 10519.815, 476.629, 52871.928 25/06/24,04:03:13,13,07,1, 11.9,1,1, 13.913, 10519.821, 476.625, 52871.929 25/06/24,04:03:13,14,07,1, 11.9,1,1, 13.913, 10519.801, 476.645, 52871.928 25/06/24,04:03:13,15,07,1, 11.9,1,1, 13.913, 10519.849, 476.646, 52871.946 25/06/24,04:03:13,16,07,1, 11.9,1,1, 13.913, 10519.840, 476.654, 52871.966 25/06/24,04:03:13,17,07,1, 11.9,1,1, 13.913, 10519.831, 476.687, 52871.929 25/06/24,04:03:13,18,07,1, 11.9,1,1, 13.913, 10519.818, 476.663, 52871.923 25/06/24,04:03:13,19,07,1, 11.9,1,1, 13.913, 10519.822, 476.654, 52871.915 25/06/24,04:03:14,00,07,1, 11.9,1,1, 13.914, 10519.817, 476.654, 52871.915 25/06/24,04:03:14,01,07,1, 11.9,1,1, 13.914, 10519.820, 476.688, 52871.967 25/06/24,04:03:14,02,07,1, 11.9,1,1, 13.914, 10519.802, 476.696, 52871.902 25/06/24,04:03:14,03,07,1, 11.9,1,1, 13.914, 10519.802, 476.676, 52871.931 25/06/24,04:03:14,04,07,1, 11.9,1,1, 13.914, 10519.807, 476.698, 52871.957 25/06/24,04:03:14,05,07,1, 11.9,1,1, 13.914, 10519.790, 476.702, 52871.919 25/06/24,04:03:14,06,07,1, 11.9,1,1, 13.914, 10519.794, 476.705, 52871.909 25/06/24,04:03:14,07,07,1, 11.9,1,1, 13.914, 10519.794, 476.682, 52871.898 25/06/24,04:03:14,08,07,1, 11.9,1,1, 13.914, 10519.797, 476.710, 52871.922 25/06/24,04:03:14,09,07,1, 11.9,1,1, 13.914, 10519.800, 476.714, 52871.948 25/06/24,04:03:14,10,07,1, 11.9,1,1, 13.914, 10519.816, 476.687, 52871.964 25/06/24,04:03:14,11,07,1, 11.9,1,1, 13.914, 10519.789, 476.730, 52871.918 25/06/24,04:03:14,12,07,1, 11.9,1,1, 13.914, 10519.805, 476.708, 52871.989 25/06/24,04:03:14,13,07,1, 11.9,1,1, 13.914, 10519.769, 476.736, 52871.940 25/06/24,04:03:14,14,07,1, 11.9,1,1, 13.914, 10519.775, 476.721, 52871.947 25/06/24,04:03:14,15,07,1, 11.9,1,1, 13.914, 10519.780, 476.746, 52871.972 25/06/24,04:03:14,16,07,1, 11.9,1,1, 13.914, 10519.747, 476.737, 52871.968 25/06/24,04:03:14,17,07,1, 11.9,1,1, 13.914, 10519.790, 476.725, 52871.959 25/06/24,04:03:14,18,07,1, 11.9,1,1, 13.914, 10519.784, 476.717, 52871.989 25/06/24,04:03:14,19,07,1, 11.9,1,1, 13.914, 10519.790, 476.725, 52871.949 25/06/24,04:03:15,00,07,1, 12.0,1,1, 13.914, 10519.783, 476.725, 52871.949 25/06/24,04:03:15,01,07,1, 12.0,1,1, 13.914, 10519.769, 476.719, 52871.956 25/06/24,04:03:15,02,07,1, 12.0,1,1, 13.914, 10519.751, 476.714, 52871.943 25/06/24,04:03:15,03,07,1, 12.0,1,1, 13.914, 10519.747, 476.743, 52871.970 25/06/24,04:03:15,04,07,1, 12.0,1,1, 13.914, 10519.752, 476.723, 52871.921 25/06/24,04:03:15,05,07,1, 12.0,1,1, 13.914, 10519.770, 476.739, 52871.948 25/06/24,04:03:15,06,07,1, 12.0,1,1, 13.914, 10519.757, 476.721, 52871.901 25/06/24,04:03:15,07,07,1, 12.0,1,1, 13.914, 10519.754, 476.741, 52871.920 25/06/24,04:03:15,08,07,1, 12.0,1,1, 13.914, 10519.743, 476.736, 52871.910 25/06/24,04:03:15,09,07,1, 12.0,1,1, 13.914, 10519.740, 476.731, 52871.921 25/06/24,04:03:15,10,07,1, 12.0,1,1, 13.914, 10519.730, 476.731, 52871.937 25/06/24,04:03:15,11,07,1, 12.0,1,1, 13.914, 10519.750, 476.731, 52871.913 25/06/24,04:03:15,12,07,1, 12.0,1,1, 13.914, 10519.719, 476.750, 52871.944 25/06/24,04:03:15,13,07,1, 12.0,1,1, 13.914, 10519.732, 476.757, 52871.929 25/06/24,04:03:15,14,07,1, 12.0,1,1, 13.914, 10519.731, 476.763, 52871.948 25/06/24,04:03:15,15,07,1, 12.0,1,1, 13.914, 10519.731, 476.761, 52871.909 25/06/24,04:03:15,16,07,1, 12.0,1,1, 13.914, 10519.739, 476.770, 52871.906 25/06/24,04:03:15,17,07,1, 12.0,1,1, 13.914, 10519.724, 476.767, 52871.886 25/06/24,04:03:15,18,07,1, 12.0,1,1, 13.914, 10519.721, 476.776, 52871.903 25/06/24,04:03:15,19,07,1, 12.0,1,1, 13.914, 10519.720, 476.765, 52871.928 25/06/24,04:03:16,00,07,1, 12.0,1,1, 13.913, 10519.717, 476.765, 52871.928 25/06/24,04:03:16,01,07,1, 12.0,1,1, 13.913, 10519.719, 476.769, 52871.904 25/06/24,04:03:16,02,07,1, 12.0,1,1, 13.913, 10519.712, 476.763, 52871.943 25/06/24,04:03:16,03,07,1, 12.0,1,1, 13.913, 10519.707, 476.762, 52871.882 25/06/24,04:03:16,04,07,1, 12.0,1,1, 13.913, 10519.742, 476.746, 52871.922 25/06/24,04:03:16,05,07,1, 12.0,1,1, 13.913, 10519.695, 476.801, 52871.897 25/06/24,04:03:16,06,07,1, 12.0,1,1, 13.913, 10519.702, 476.781, 52871.878 25/06/24,04:03:16,07,07,1, 12.0,1,1, 13.913, 10519.689, 476.797, 52871.923 25/06/24,04:03:16,08,07,1, 12.0,1,1, 13.913, 10519.698, 476.769, 52871.896 25/06/24,04:03:16,09,07,1, 12.0,1,1, 13.913, 10519.714, 476.810, 52871.961 25/06/24,04:03:16,10,07,1, 12.0,1,1, 13.913, 10519.696, 476.782, 52871.903 25/06/24,04:03:16,11,07,1, 12.0,1,1, 13.913, 10519.685, 476.770, 52871.891 25/06/24,04:03:16,12,07,1, 12.0,1,1, 13.913, 10519.664, 476.797, 52871.908 25/06/24,04:03:16,13,07,1, 12.0,1,1, 13.913, 10519.684, 476.791, 52871.916 25/06/24,04:03:16,14,07,1, 12.0,1,1, 13.913, 10519.660, 476.798, 52871.920 25/06/24,04:03:16,15,07,1, 12.0,1,1, 13.913, 10519.678, 476.794, 52871.891 25/06/24,04:03:16,16,07,1, 12.0,1,1, 13.913, 10519.661, 476.799, 52871.915 25/06/24,04:03:16,17,07,1, 12.0,1,1, 13.913, 10519.659, 476.789, 52871.884 25/06/24,04:03:16,18,07,1, 12.0,1,1, 13.913, 10519.674, 476.777, 52871.925 25/06/24,04:03:16,19,07,1, 12.0,1,1, 13.913, 10519.643, 476.782, 52871.896 25/06/24,04:03:17,00,07,1, 11.9,1,1, 13.913, 10519.642, 476.782, 52871.896 25/06/24,04:03:17,01,07,1, 11.9,1,1, 13.913, 10519.632, 476.806, 52871.945 25/06/24,04:03:17,02,07,1, 11.9,1,1, 13.913, 10519.639, 476.780, 52871.917 25/06/24,04:03:17,03,07,1, 11.9,1,1, 13.913, 10519.616, 476.803, 52871.933 25/06/24,04:03:17,04,07,1, 11.9,1,1, 13.913, 10519.620, 476.774, 52871.953 25/06/24,04:03:17,05,07,1, 11.9,1,1, 13.913, 10519.644, 476.817, 52871.943 25/06/24,04:03:17,06,07,1, 11.9,1,1, 13.913, 10519.619, 476.792, 52871.909 25/06/24,04:03:17,07,07,1, 11.9,1,1, 13.913, 10519.614, 476.802, 52871.924 25/06/24,04:03:17,08,07,1, 11.9,1,1, 13.913, 10519.619, 476.816, 52871.910 25/06/24,04:03:17,09,07,1, 11.9,1,1, 13.913, 10519.619, 476.815, 52871.913 25/06/24,04:03:17,10,07,1, 11.9,1,1, 13.913, 10519.600, 476.794, 52871.925 25/06/24,04:03:17,11,07,1, 11.9,1,1, 13.913, 10519.631, 476.840, 52871.936 25/06/24,04:03:17,12,07,1, 11.9,1,1, 13.913, 10519.609, 476.814, 52871.961 25/06/24,04:03:17,13,07,1, 11.9,1,1, 13.913, 10519.617, 476.840, 52871.929 25/06/24,04:03:17,14,07,1, 11.9,1,1, 13.913, 10519.615, 476.826, 52871.903 25/06/24,04:03:17,15,07,1, 11.9,1,1, 13.913, 10519.596, 476.821, 52871.889 25/06/24,04:03:17,16,07,1, 11.9,1,1, 13.913, 10519.589, 476.845, 52871.951 25/06/24,04:03:17,17,07,1, 11.9,1,1, 13.913, 10519.576, 476.808, 52871.956 25/06/24,04:03:17,18,07,1, 11.9,1,1, 13.913, 10519.552, 476.841, 52871.935 25/06/24,04:03:17,19,07,1, 11.9,1,1, 13.913, 10519.574, 476.855, 52871.918 25/06/24,04:03:18,00,07,1, 11.9,1,1, 13.913, 10519.567, 476.855, 52871.918 25/06/24,04:03:18,01,07,1, 11.9,1,1, 13.913, 10519.574, 476.832, 52871.930 25/06/24,04:03:18,02,07,1, 11.9,1,1, 13.913, 10519.577, 476.825, 52871.905 25/06/24,04:03:18,03,07,1, 11.9,1,1, 13.913, 10519.560, 476.845, 52871.934 25/06/24,04:03:18,04,07,1, 11.9,1,1, 13.913, 10519.559, 476.839, 52871.923 25/06/24,04:03:18,05,07,1, 11.9,1,1, 13.913, 10519.547, 476.854, 52871.870 25/06/24,04:03:18,06,07,1, 11.9,1,1, 13.913, 10519.539, 476.835, 52871.889 25/06/24,04:03:18,07,07,1, 11.9,1,1, 13.913, 10519.547, 476.857, 52871.945 25/06/24,04:03:18,08,07,1, 11.9,1,1, 13.913, 10519.566, 476.854, 52871.902 25/06/24,04:03:18,09,07,1, 11.9,1,1, 13.913, 10519.556, 476.846, 52871.947 25/06/24,04:03:18,10,07,1, 11.9,1,1, 13.913, 10519.539, 476.839, 52871.909 25/06/24,04:03:18,11,07,1, 11.9,1,1, 13.913, 10519.549, 476.865, 52871.921 25/06/24,04:03:18,12,07,1, 11.9,1,1, 13.913, 10519.524, 476.855, 52871.943 25/06/24,04:03:18,13,07,1, 11.9,1,1, 13.913, 10519.512, 476.845, 52871.894 25/06/24,04:03:18,14,07,1, 11.9,1,1, 13.913, 10519.525, 476.840, 52871.970 25/06/24,04:03:18,15,07,1, 11.9,1,1, 13.913, 10519.499, 476.859, 52871.952 25/06/24,04:03:18,16,07,1, 11.9,1,1, 13.913, 10519.522, 476.879, 52871.968 25/06/24,04:03:18,17,07,1, 11.9,1,1, 13.913, 10519.503, 476.830, 52871.933 25/06/24,04:03:18,18,07,1, 11.9,1,1, 13.913, 10519.498, 476.849, 52871.916 25/06/24,04:03:18,19,07,1, 11.9,1,1, 13.913, 10519.511, 476.866, 52871.932 25/06/24,04:03:19,00,07,1, 11.9,1,1, 13.914, 10519.508, 476.866, 52871.932 25/06/24,04:03:19,01,07,1, 11.9,1,1, 13.914, 10519.487, 476.871, 52871.908 25/06/24,04:03:19,02,07,1, 11.9,1,1, 13.914, 10519.483, 476.873, 52871.931 25/06/24,04:03:19,03,07,1, 11.9,1,1, 13.914, 10519.469, 476.887, 52871.927 25/06/24,04:03:19,04,07,1, 11.9,1,1, 13.914, 10519.501, 476.874, 52871.921 25/06/24,04:03:19,05,07,1, 11.9,1,1, 13.914, 10519.482, 476.886, 52871.925 25/06/24,04:03:19,06,07,1, 11.9,1,1, 13.914, 10519.467, 476.866, 52871.947 25/06/24,04:03:19,07,07,1, 11.9,1,1, 13.914, 10519.472, 476.910, 52871.954 25/06/24,04:03:19,08,07,1, 11.9,1,1, 13.914, 10519.468, 476.885, 52871.932 25/06/24,04:03:19,09,07,1, 11.9,1,1, 13.914, 10519.472, 476.883, 52871.942 25/06/24,04:03:19,10,07,1, 11.9,1,1, 13.914, 10519.467, 476.878, 52871.922 25/06/24,04:03:19,11,07,1, 11.9,1,1, 13.914, 10519.471, 476.885, 52871.931 25/06/24,04:03:19,12,07,1, 11.9,1,1, 13.914, 10519.463, 476.868, 52871.921 25/06/24,04:03:19,13,07,1, 11.9,1,1, 13.914, 10519.450, 476.901, 52871.944 25/06/24,04:03:19,14,07,1, 11.9,1,1, 13.914, 10519.454, 476.880, 52871.909 25/06/24,04:03:19,15,07,1, 11.9,1,1, 13.914, 10519.456, 476.906, 52871.930 25/06/24,04:03:19,16,07,1, 11.9,1,1, 13.914, 10519.440, 476.900, 52871.940 25/06/24,04:03:19,17,07,1, 11.9,1,1, 13.914, 10519.454, 476.895, 52871.942 25/06/24,04:03:19,18,07,1, 11.9,1,1, 13.914, 10519.448, 476.893, 52871.919 25/06/24,04:03:19,19,07,1, 11.9,1,1, 13.914, 10519.412, 476.887, 52871.922 25/06/24,04:03:20,00,07,1, 12.0,1,1, 13.915, 10519.408, 476.887, 52871.922 25/06/24,04:03:20,01,07,1, 12.0,1,1, 13.915, 10519.431, 476.898, 52871.940 25/06/24,04:03:20,02,07,1, 12.0,1,1, 13.915, 10519.408, 476.915, 52871.900 25/06/24,04:03:20,03,07,1, 12.0,1,1, 13.915, 10519.408, 476.890, 52871.938 25/06/24,04:03:20,04,07,1, 12.0,1,1, 13.915, 10519.417, 476.912, 52871.950 25/06/24,04:03:20,05,07,1, 12.0,1,1, 13.915, 10519.402, 476.897, 52871.881 25/06/24,04:03:20,06,07,1, 12.0,1,1, 13.915, 10519.402, 476.899, 52871.919 25/06/24,04:03:20,07,07,1, 12.0,1,1, 13.915, 10519.413, 476.897, 52871.937 25/06/24,04:03:20,08,07,1, 12.0,1,1, 13.915, 10519.409, 476.897, 52871.928 25/06/24,04:03:20,09,07,1, 12.0,1,1, 13.915, 10519.394, 476.879, 52871.918 25/06/24,04:03:20,10,07,1, 12.0,1,1, 13.915, 10519.401, 476.886, 52871.908 25/06/24,04:03:20,11,07,1, 12.0,1,1, 13.915, 10519.391, 476.892, 52871.899 25/06/24,04:03:20,12,07,1, 12.0,1,1, 13.915, 10519.386, 476.893, 52871.909 25/06/24,04:03:20,13,07,1, 12.0,1,1, 13.915, 10519.388, 476.911, 52871.925 25/06/24,04:03:20,14,07,1, 12.0,1,1, 13.915, 10519.376, 476.885, 52871.898 25/06/24,04:03:20,15,07,1, 12.0,1,1, 13.915, 10519.388, 476.893, 52871.940 25/06/24,04:03:20,16,07,1, 12.0,1,1, 13.915, 10519.371, 476.896, 52871.925 25/06/24,04:03:20,17,07,1, 12.0,1,1, 13.915, 10519.373, 476.889, 52871.873 25/06/24,04:03:20,18,07,1, 12.0,1,1, 13.915, 10519.358, 476.900, 52871.916 25/06/24,04:03:20,19,07,1, 12.0,1,1, 13.915, 10519.374, 476.903, 52871.937 25/06/24,04:03:21,00,07,1, 11.9,1,1, 13.913, 10519.366, 476.903, 52871.937 25/06/24,04:03:21,01,07,1, 11.9,1,1, 13.913, 10519.348, 476.883, 52871.882 25/06/24,04:03:21,02,07,1, 11.9,1,1, 13.913, 10519.373, 476.892, 52871.966 25/06/24,04:03:21,03,07,1, 11.9,1,1, 13.913, 10519.362, 476.888, 52871.912 25/06/24,04:03:21,04,07,1, 11.9,1,1, 13.913, 10519.326, 476.890, 52871.951 25/06/24,04:03:21,05,07,1, 11.9,1,1, 13.913, 10519.363, 476.891, 52871.940 25/06/24,04:03:21,06,07,1, 11.9,1,1, 13.913, 10519.354, 476.878, 52871.958 25/06/24,04:03:21,07,07,1, 11.9,1,1, 13.913, 10519.348, 476.895, 52871.922 25/06/24,04:03:21,08,07,1, 11.9,1,1, 13.913, 10519.327, 476.880, 52871.879 25/06/24,04:03:21,09,07,1, 11.9,1,1, 13.913, 10519.334, 476.883, 52871.938 25/06/24,04:03:21,10,07,1, 11.9,1,1, 13.913, 10519.339, 476.892, 52871.939 25/06/24,04:03:21,11,07,1, 11.9,1,1, 13.913, 10519.332, 476.882, 52871.923 25/06/24,04:03:21,12,07,1, 11.9,1,1, 13.913, 10519.328, 476.881, 52871.915 25/06/24,04:03:21,13,07,1, 11.9,1,1, 13.913, 10519.329, 476.884, 52871.937 25/06/24,04:03:21,14,07,1, 11.9,1,1, 13.913, 10519.308, 476.876, 52871.886 25/06/24,04:03:21,15,07,1, 11.9,1,1, 13.913, 10519.319, 476.878, 52871.921 25/06/24,04:03:21,16,07,1, 11.9,1,1, 13.913, 10519.322, 476.887, 52871.932 25/06/24,04:03:21,17,07,1, 11.9,1,1, 13.913, 10519.337, 476.902, 52871.908 25/06/24,04:03:21,18,07,1, 11.9,1,1, 13.913, 10519.314, 476.881, 52871.934 25/06/24,04:03:21,19,07,1, 11.9,1,1, 13.913, 10519.335, 476.891, 52871.990 25/06/24,04:03:22,00,07,1, 11.9,1,1, 13.912, 10519.333, 476.891, 52871.990 25/06/24,04:03:22,01,07,1, 11.9,1,1, 13.912, 10519.310, 476.911, 52871.907 25/06/24,04:03:22,02,07,1, 11.9,1,1, 13.912, 10519.331, 476.911, 52871.921 25/06/24,04:03:22,03,07,1, 11.9,1,1, 13.912, 10519.292, 476.899, 52871.912 25/06/24,04:03:22,04,07,1, 11.9,1,1, 13.912, 10519.295, 476.897, 52871.887 25/06/24,04:03:22,05,07,1, 11.9,1,1, 13.912, 10519.299, 476.889, 52871.921 25/06/24,04:03:22,06,07,1, 11.9,1,1, 13.912, 10519.282, 476.898, 52871.920 25/06/24,04:03:22,07,07,1, 11.9,1,1, 13.912, 10519.310, 476.906, 52871.909 25/06/24,04:03:22,08,07,1, 11.9,1,1, 13.912, 10519.275, 476.924, 52871.889 25/06/24,04:03:22,09,07,1, 11.9,1,1, 13.912, 10519.290, 476.890, 52871.923 25/06/24,04:03:22,10,07,1, 11.9,1,1, 13.912, 10519.282, 476.884, 52871.903 25/06/24,04:03:22,11,07,1, 11.9,1,1, 13.912, 10519.296, 476.901, 52871.888 25/06/24,04:03:22,12,07,1, 11.9,1,1, 13.912, 10519.300, 476.903, 52871.922 25/06/24,04:03:22,13,07,1, 11.9,1,1, 13.912, 10519.296, 476.921, 52871.894 25/06/24,04:03:22,14,07,1, 11.9,1,1, 13.912, 10519.301, 476.899, 52871.910 25/06/24,04:03:22,15,07,1, 11.9,1,1, 13.912, 10519.281, 476.910, 52871.928 25/06/24,04:03:22,16,07,1, 11.9,1,1, 13.912, 10519.279, 476.924, 52871.894 25/06/24,04:03:22,17,07,1, 11.9,1,1, 13.912, 10519.285, 476.914, 52871.928 25/06/24,04:03:22,18,07,1, 11.9,1,1, 13.912, 10519.282, 476.896, 52871.892 25/06/24,04:03:22,19,07,1, 11.9,1,1, 13.912, 10519.291, 476.901, 52871.924 25/06/24,04:03:23,00,07,1, 11.9,1,1, 13.913, 10519.283, 476.901, 52871.924 25/06/24,04:03:23,01,07,1, 11.9,1,1, 13.913, 10519.278, 476.883, 52871.877 25/06/24,04:03:23,02,07,1, 11.9,1,1, 13.913, 10519.274, 476.913, 52871.926 25/06/24,04:03:23,03,07,1, 11.9,1,1, 13.913, 10519.265, 476.910, 52871.929 25/06/24,04:03:23,04,07,1, 11.9,1,1, 13.913, 10519.252, 476.905, 52871.900 25/06/24,04:03:23,05,07,1, 11.9,1,1, 13.913, 10519.250, 476.912, 52871.928 25/06/24,04:03:23,06,07,1, 11.9,1,1, 13.913, 10519.252, 476.915, 52871.837 25/06/24,04:03:23,07,07,1, 11.9,1,1, 13.913, 10519.237, 476.936, 52871.862 25/06/24,04:03:23,08,07,1, 11.9,1,1, 13.913, 10519.245, 476.893, 52871.873 25/06/24,04:03:23,09,07,1, 11.9,1,1, 13.913, 10519.265, 476.922, 52871.860 25/06/24,04:03:23,10,07,1, 11.9,1,1, 13.913, 10519.266, 476.911, 52871.841 25/06/24,04:03:23,11,07,1, 11.9,1,1, 13.913, 10519.249, 476.916, 52871.896 25/06/24,04:03:23,12,07,1, 11.9,1,1, 13.913, 10519.247, 476.933, 52871.877 25/06/24,04:03:23,13,07,1, 11.9,1,1, 13.913, 10519.250, 476.920, 52871.911 25/06/24,04:03:23,14,07,1, 11.9,1,1, 13.913, 10519.247, 476.903, 52871.893 25/06/24,04:03:23,15,07,1, 11.9,1,1, 13.913, 10519.241, 476.891, 52871.875 25/06/24,04:03:23,16,07,1, 11.9,1,1, 13.913, 10519.240, 476.905, 52871.918 25/06/24,04:03:23,17,07,1, 11.9,1,1, 13.913, 10519.252, 476.924, 52871.917 25/06/24,04:03:23,18,07,1, 11.9,1,1, 13.913, 10519.243, 476.903, 52871.921 25/06/24,04:03:23,19,07,1, 11.9,1,1, 13.913, 10519.241, 476.924, 52871.870 25/06/24,04:03:24,00,07,1, 12.0,1,1, 13.913, 10519.233, 476.924, 52871.870 25/06/24,04:03:24,01,07,1, 12.0,1,1, 13.913, 10519.230, 476.952, 52871.894 25/06/24,04:03:24,02,07,1, 12.0,1,1, 13.913, 10519.235, 476.961, 52871.898 25/06/24,04:03:24,03,07,1, 12.0,1,1, 13.913, 10519.241, 476.942, 52871.897 25/06/24,04:03:24,04,07,1, 12.0,1,1, 13.913, 10519.240, 476.946, 52871.900 25/06/24,04:03:24,05,07,1, 12.0,1,1, 13.913, 10519.228, 476.963, 52871.879 25/06/24,04:03:24,06,07,1, 12.0,1,1, 13.913, 10519.237, 476.948, 52871.883 25/06/24,04:03:24,07,07,1, 12.0,1,1, 13.913, 10519.242, 476.964, 52871.906 25/06/24,04:03:24,08,07,1, 12.0,1,1, 13.913, 10519.246, 476.974, 52871.920 25/06/24,04:03:24,09,07,1, 12.0,1,1, 13.913, 10519.245, 476.975, 52871.889 25/06/24,04:03:24,10,07,1, 12.0,1,1, 13.913, 10519.236, 476.968, 52871.889 25/06/24,04:03:24,11,07,1, 12.0,1,1, 13.913, 10519.213, 476.994, 52871.874 25/06/24,04:03:24,12,07,1, 12.0,1,1, 13.913, 10519.223, 476.965, 52871.887 25/06/24,04:03:24,13,07,1, 12.0,1,1, 13.913, 10519.252, 476.969, 52871.892 25/06/24,04:03:24,14,07,1, 12.0,1,1, 13.913, 10519.232, 476.979, 52871.895 25/06/24,04:03:24,15,07,1, 12.0,1,1, 13.913, 10519.218, 476.942, 52871.881 25/06/24,04:03:24,16,07,1, 12.0,1,1, 13.913, 10519.242, 476.967, 52871.879 25/06/24,04:03:24,17,07,1, 12.0,1,1, 13.913, 10519.224, 476.982, 52871.881 25/06/24,04:03:24,18,07,1, 12.0,1,1, 13.913, 10519.216, 476.991, 52871.841 25/06/24,04:03:24,19,07,1, 12.0,1,1, 13.913, 10519.222, 476.968, 52871.866 25/06/24,04:03:25,00,07,1, 11.9,1,1, 13.912, 10519.216, 476.968, 52871.866 25/06/24,04:03:25,01,07,1, 11.9,1,1, 13.912, 10519.218, 476.993, 52871.828 25/06/24,04:03:25,02,07,1, 11.9,1,1, 13.912, 10519.219, 477.001, 52871.874 25/06/24,04:03:25,03,07,1, 11.9,1,1, 13.912, 10519.197, 477.008, 52871.884 25/06/24,04:03:25,04,07,1, 11.9,1,1, 13.912, 10519.209, 476.981, 52871.861 25/06/24,04:03:25,05,07,1, 11.9,1,1, 13.912, 10519.229, 476.998, 52871.878 25/06/24,04:03:25,06,07,1, 11.9,1,1, 13.912, 10519.212, 477.010, 52871.831 25/06/24,04:03:25,07,07,1, 11.9,1,1, 13.912, 10519.205, 477.001, 52871.913 25/06/24,04:03:25,08,07,1, 11.9,1,1, 13.912, 10519.224, 477.003, 52871.911 25/06/24,04:03:25,09,07,1, 11.9,1,1, 13.912, 10519.234, 477.019, 52871.853 25/06/24,04:03:25,10,07,1, 11.9,1,1, 13.912, 10519.226, 477.031, 52871.891 25/06/24,04:03:25,11,07,1, 11.9,1,1, 13.912, 10519.231, 477.016, 52871.891 25/06/24,04:03:25,12,07,1, 11.9,1,1, 13.912, 10519.240, 477.031, 52871.925 25/06/24,04:03:25,13,07,1, 11.9,1,1, 13.912, 10519.232, 477.011, 52871.895 25/06/24,04:03:25,14,07,1, 11.9,1,1, 13.912, 10519.214, 477.031, 52871.908 25/06/24,04:03:25,15,07,1, 11.9,1,1, 13.912, 10519.224, 477.024, 52871.859 25/06/24,04:03:25,16,07,1, 11.9,1,1, 13.912, 10519.217, 477.015, 52871.853 25/06/24,04:03:25,17,07,1, 11.9,1,1, 13.912, 10519.217, 477.051, 52871.893 25/06/24,04:03:25,18,07,1, 11.9,1,1, 13.912, 10519.208, 477.043, 52871.867 25/06/24,04:03:25,19,07,1, 11.9,1,1, 13.912, 10519.213, 477.046, 52871.912 25/06/24,04:03:26,00,07,1, 11.8,1,1, 13.910, 10519.208, 477.046, 52871.912 25/06/24,04:03:26,01,07,1, 11.8,1,1, 13.910, 10519.219, 477.069, 52871.871 25/06/24,04:03:26,02,07,1, 11.8,1,1, 13.910, 10519.201, 477.063, 52871.871 25/06/24,04:03:26,03,07,1, 11.8,1,1, 13.910, 10519.214, 477.057, 52871.874 25/06/24,04:03:26,04,07,1, 11.8,1,1, 13.910, 10519.232, 477.074, 52871.860 25/06/24,04:03:26,05,07,1, 11.8,1,1, 13.910, 10519.202, 477.082, 52871.891 25/06/24,04:03:26,06,07,1, 11.8,1,1, 13.910, 10519.199, 477.090, 52871.866 25/06/24,04:03:26,07,07,1, 11.8,1,1, 13.910, 10519.224, 477.095, 52871.891 25/06/24,04:03:26,08,07,1, 11.8,1,1, 13.910, 10519.199, 477.088, 52871.894 25/06/24,04:03:26,09,07,1, 11.8,1,1, 13.910, 10519.219, 477.115, 52871.860 25/06/24,04:03:26,10,07,1, 11.8,1,1, 13.910, 10519.244, 477.109, 52871.901 25/06/24,04:03:26,11,07,1, 11.8,1,1, 13.910, 10519.211, 477.101, 52871.893 25/06/24,04:03:26,12,07,1, 11.8,1,1, 13.910, 10519.229, 477.128, 52871.908 25/06/24,04:03:26,13,07,1, 11.8,1,1, 13.910, 10519.212, 477.122, 52871.886 25/06/24,04:03:26,14,07,1, 11.8,1,1, 13.910, 10519.195, 477.129, 52871.851 25/06/24,04:03:26,15,07,1, 11.8,1,1, 13.910, 10519.192, 477.119, 52871.896 25/06/24,04:03:26,16,07,1, 11.8,1,1, 13.910, 10519.198, 477.139, 52871.925 25/06/24,04:03:26,17,07,1, 11.8,1,1, 13.910, 10519.202, 477.132, 52871.892 25/06/24,04:03:26,18,07,1, 11.8,1,1, 13.910, 10519.217, 477.138, 52871.906 25/06/24,04:03:26,19,07,1, 11.8,1,1, 13.910, 10519.193, 477.161, 52871.882 25/06/24,04:03:27,00,07,1, 11.9,1,1, 13.914, 10519.191, 477.161, 52871.882 25/06/24,04:03:27,01,07,1, 11.9,1,1, 13.914, 10519.221, 477.160, 52871.932 25/06/24,04:03:27,02,07,1, 11.9,1,1, 13.914, 10519.197, 477.152, 52871.869 25/06/24,04:03:27,03,07,1, 11.9,1,1, 13.914, 10519.212, 477.142, 52871.915 25/06/24,04:03:27,04,07,1, 11.9,1,1, 13.914, 10519.193, 477.168, 52871.937 25/06/24,04:03:27,05,07,1, 11.9,1,1, 13.914, 10519.186, 477.159, 52871.854 25/06/24,04:03:27,06,07,1, 11.9,1,1, 13.914, 10519.193, 477.175, 52871.953 25/06/24,04:03:27,07,07,1, 11.9,1,1, 13.914, 10519.194, 477.158, 52871.899 25/06/24,04:03:27,08,07,1, 11.9,1,1, 13.914, 10519.210, 477.170, 52871.913 25/06/24,04:03:27,09,07,1, 11.9,1,1, 13.914, 10519.200, 477.197, 52871.956 25/06/24,04:03:27,10,07,1, 11.9,1,1, 13.914, 10519.189, 477.149, 52871.909 25/06/24,04:03:27,11,07,1, 11.9,1,1, 13.914, 10519.227, 477.159, 52871.935 25/06/24,04:03:27,12,07,1, 11.9,1,1, 13.914, 10519.207, 477.194, 52871.925 25/06/24,04:03:27,13,07,1, 11.9,1,1, 13.914, 10519.213, 477.201, 52871.934 25/06/24,04:03:27,14,07,1, 11.9,1,1, 13.914, 10519.183, 477.219, 52871.913 25/06/24,04:03:27,15,07,1, 11.9,1,1, 13.914, 10519.180, 477.197, 52871.936 25/06/24,04:03:27,16,07,1, 11.9,1,1, 13.914, 10519.199, 477.206, 52871.897 25/06/24,04:03:27,17,07,1, 11.9,1,1, 13.914, 10519.162, 477.210, 52871.910 25/06/24,04:03:27,18,07,1, 11.9,1,1, 13.914, 10519.168, 477.215, 52871.944 25/06/24,04:03:27,19,07,1, 11.9,1,1, 13.914, 10519.166, 477.197, 52871.917 25/06/24,04:03:28,00,07,1, 11.9,1,1, 13.914, 10519.166, 477.197, 52871.917 25/06/24,04:03:28,01,07,1, 11.9,1,1, 13.914, 10519.193, 477.209, 52871.953 25/06/24,04:03:28,02,07,1, 11.9,1,1, 13.914, 10519.172, 477.240, 52871.930 25/06/24,04:03:28,03,07,1, 11.9,1,1, 13.914, 10519.163, 477.227, 52871.965 25/06/24,04:03:28,04,07,1, 11.9,1,1, 13.914, 10519.163, 477.218, 52871.906 25/06/24,04:03:28,05,07,1, 11.9,1,1, 13.914, 10519.175, 477.231, 52871.957 25/06/24,04:03:28,06,07,1, 11.9,1,1, 13.914, 10519.192, 477.235, 52871.920 25/06/24,04:03:28,07,07,1, 11.9,1,1, 13.914, 10519.212, 477.255, 52871.967 25/06/24,04:03:28,08,07,1, 11.9,1,1, 13.914, 10519.178, 477.234, 52871.930 25/06/24,04:03:28,09,07,1, 11.9,1,1, 13.914, 10519.184, 477.230, 52871.888 25/06/24,04:03:28,10,07,1, 11.9,1,1, 13.914, 10519.161, 477.267, 52871.943 25/06/24,04:03:28,11,07,1, 11.9,1,1, 13.914, 10519.156, 477.251, 52871.939 25/06/24,04:03:28,12,07,1, 11.9,1,1, 13.914, 10519.160, 477.249, 52871.921 25/06/24,04:03:28,13,07,1, 11.9,1,1, 13.914, 10519.173, 477.294, 52871.977 25/06/24,04:03:28,14,07,1, 11.9,1,1, 13.914, 10519.168, 477.275, 52871.950 25/06/24,04:03:28,15,07,1, 11.9,1,1, 13.914, 10519.149, 477.262, 52871.916 25/06/24,04:03:28,16,07,1, 11.9,1,1, 13.914, 10519.158, 477.267, 52871.974 25/06/24,04:03:28,17,07,1, 11.9,1,1, 13.914, 10519.165, 477.287, 52871.961 25/06/24,04:03:28,18,07,1, 11.9,1,1, 13.914, 10519.165, 477.257, 52871.925 25/06/24,04:03:28,19,07,1, 11.9,1,1, 13.914, 10519.153, 477.292, 52871.951 25/06/24,04:03:29,00,08,1, 11.9,1,1, 13.917, 10519.149, 477.292, 52871.951 25/06/24,04:03:29,01,08,1, 11.9,1,1, 13.917, 10519.136, 477.295, 52871.961 25/06/24,04:03:29,02,08,1, 11.9,1,1, 13.917, 10519.150, 477.293, 52871.952 25/06/24,04:03:29,03,08,1, 11.9,1,1, 13.917, 10519.136, 477.281, 52871.976 25/06/24,04:03:29,04,08,1, 11.9,1,1, 13.917, 10519.160, 477.303, 52871.920 25/06/24,04:03:29,05,08,1, 11.9,1,1, 13.917, 10519.153, 477.290, 52872.010 25/06/24,04:03:29,06,08,1, 11.9,1,1, 13.917, 10519.145, 477.285, 52871.978 25/06/24,04:03:29,07,08,1, 11.9,1,1, 13.917, 10519.131, 477.300, 52871.951 25/06/24,04:03:29,08,08,1, 11.9,1,1, 13.917, 10519.169, 477.289, 52871.963 25/06/24,04:03:29,09,08,1, 11.9,1,1, 13.917, 10519.159, 477.291, 52871.962 25/06/24,04:03:29,10,08,1, 11.9,1,1, 13.917, 10519.147, 477.298, 52871.965 25/06/24,04:03:29,11,08,1, 11.9,1,1, 13.917, 10519.143, 477.304, 52871.956 25/06/24,04:03:29,12,08,1, 11.9,1,1, 13.917, 10519.159, 477.312, 52871.915 25/06/24,04:03:29,13,08,1, 11.9,1,1, 13.917, 10519.108, 477.311, 52871.975 25/06/24,04:03:29,14,08,1, 11.9,1,1, 13.917, 10519.153, 477.314, 52871.920 25/06/24,04:03:29,15,08,1, 11.9,1,1, 13.917, 10519.128, 477.337, 52871.905 25/06/24,04:03:29,16,08,1, 11.9,1,1, 13.917, 10519.154, 477.325, 52871.948 25/06/24,04:03:29,17,08,1, 11.9,1,1, 13.917, 10519.156, 477.321, 52871.981 25/06/24,04:03:29,18,08,1, 11.9,1,1, 13.917, 10519.151, 477.337, 52871.901 25/06/24,04:03:29,19,08,1, 11.9,1,1, 13.917, 10519.118, 477.316, 52871.969 25/06/24,04:03:30,00,08,1, 11.9,1,1, 13.917, 10519.116, 477.316, 52871.969 25/06/24,04:03:30,01,08,1, 11.9,1,1, 13.917, 10519.144, 477.336, 52871.924 25/06/24,04:03:30,02,08,1, 11.9,1,1, 13.917, 10519.170, 477.321, 52871.957 25/06/24,04:03:30,03,08,1, 11.9,1,1, 13.917, 10519.134, 477.327, 52871.925 25/06/24,04:03:30,04,08,1, 11.9,1,1, 13.917, 10519.133, 477.315, 52871.975 25/06/24,04:03:30,05,08,1, 11.9,1,1, 13.917, 10519.118, 477.316, 52871.908 25/06/24,04:03:30,06,08,1, 11.9,1,1, 13.917, 10519.124, 477.336, 52871.922 25/06/24,04:03:30,07,08,1, 11.9,1,1, 13.917, 10519.153, 477.337, 52871.949 25/06/24,04:03:30,08,08,1, 11.9,1,1, 13.917, 10519.151, 477.338, 52871.882 25/06/24,04:03:30,09,08,1, 11.9,1,1, 13.917, 10519.126, 477.352, 52871.986 25/06/24,04:03:30,10,08,1, 11.9,1,1, 13.917, 10519.131, 477.349, 52871.930 25/06/24,04:03:30,11,08,1, 11.9,1,1, 13.917, 10519.124, 477.342, 52871.921 25/06/24,04:03:30,12,08,1, 11.9,1,1, 13.917, 10519.109, 477.354, 52871.967 25/06/24,04:03:30,13,08,1, 11.9,1,1, 13.917, 10519.142, 477.339, 52871.963 25/06/24,04:03:30,14,08,1, 11.9,1,1, 13.917, 10519.120, 477.346, 52871.948 25/06/24,04:03:30,15,08,1, 11.9,1,1, 13.917, 10519.129, 477.333, 52871.952 25/06/24,04:03:30,16,08,1, 11.9,1,1, 13.917, 10519.140, 477.365, 52871.940 25/06/24,04:03:30,17,08,1, 11.9,1,1, 13.917, 10519.163, 477.354, 52871.974 25/06/24,04:03:30,18,08,1, 11.9,1,1, 13.917, 10519.136, 477.351, 52871.953 25/06/24,04:03:30,19,08,1, 11.9,1,1, 13.917, 10519.120, 477.364, 52871.931 25/06/24,04:03:31,00,08,1, 11.8,1,1, 13.919, 10519.116, 477.364, 52871.931 25/06/24,04:03:31,01,08,1, 11.8,1,1, 13.919, 10519.147, 477.349, 52871.941 25/06/24,04:03:31,02,08,1, 11.8,1,1, 13.919, 10519.133, 477.345, 52871.930 25/06/24,04:03:31,03,08,1, 11.8,1,1, 13.919, 10519.131, 477.345, 52871.949 25/06/24,04:03:31,04,08,1, 11.8,1,1, 13.919, 10519.133, 477.350, 52871.952 25/06/24,04:03:31,05,08,1, 11.8,1,1, 13.919, 10519.133, 477.360, 52871.924 25/06/24,04:03:31,06,08,1, 11.8,1,1, 13.919, 10519.136, 477.377, 52871.934 25/06/24,04:03:31,07,08,1, 11.8,1,1, 13.919, 10519.151, 477.356, 52871.931 25/06/24,04:03:31,08,08,1, 11.8,1,1, 13.919, 10519.139, 477.364, 52871.940 25/06/24,04:03:31,09,08,1, 11.8,1,1, 13.919, 10519.126, 477.367, 52871.992 25/06/24,04:03:31,10,08,1, 11.8,1,1, 13.919, 10519.155, 477.356, 52871.981 25/06/24,04:03:31,11,08,1, 11.8,1,1, 13.919, 10519.145, 477.368, 52871.928 25/06/24,04:03:31,12,08,1, 11.8,1,1, 13.919, 10519.137, 477.351, 52871.925 25/06/24,04:03:31,13,08,1, 11.8,1,1, 13.919, 10519.120, 477.368, 52871.972 25/06/24,04:03:31,14,08,1, 11.8,1,1, 13.919, 10519.135, 477.392, 52871.939 25/06/24,04:03:31,15,08,1, 11.8,1,1, 13.919, 10519.124, 477.365, 52871.962 25/06/24,04:03:31,16,08,1, 11.8,1,1, 13.919, 10519.133, 477.368, 52871.939 25/06/24,04:03:31,17,08,1, 11.8,1,1, 13.919, 10519.127, 477.368, 52871.978 25/06/24,04:03:31,18,08,1, 11.8,1,1, 13.919, 10519.141, 477.370, 52871.958 25/06/24,04:03:31,19,08,1, 11.8,1,1, 13.919, 10519.133, 477.395, 52871.971 25/06/24,04:03:32,00,07,1, 11.9,1,1, 13.920, 10519.124, 477.395, 52871.971 25/06/24,04:03:32,01,07,1, 11.9,1,1, 13.920, 10519.142, 477.383, 52871.998 25/06/24,04:03:32,02,07,1, 11.9,1,1, 13.920, 10519.150, 477.403, 52871.938 25/06/24,04:03:32,03,07,1, 11.9,1,1, 13.920, 10519.143, 477.420, 52871.976 25/06/24,04:03:32,04,07,1, 11.9,1,1, 13.920, 10519.155, 477.392, 52872.001 25/06/24,04:03:32,05,07,1, 11.9,1,1, 13.920, 10519.152, 477.410, 52871.965 25/06/24,04:03:32,06,07,1, 11.9,1,1, 13.920, 10519.144, 477.400, 52871.997 25/06/24,04:03:32,07,07,1, 11.9,1,1, 13.920, 10519.167, 477.419, 52871.984 25/06/24,04:03:32,08,07,1, 11.9,1,1, 13.920, 10519.130, 477.394, 52871.950 25/06/24,04:03:32,09,07,1, 11.9,1,1, 13.920, 10519.143, 477.404, 52871.989 25/06/24,04:03:32,10,07,1, 11.9,1,1, 13.920, 10519.159, 477.406, 52871.973 25/06/24,04:03:32,11,07,1, 11.9,1,1, 13.920, 10519.154, 477.394, 52871.958 25/06/24,04:03:32,12,07,1, 11.9,1,1, 13.920, 10519.131, 477.397, 52871.929 25/06/24,04:03:32,13,07,1, 11.9,1,1, 13.920, 10519.161, 477.409, 52871.936 25/06/24,04:03:32,14,07,1, 11.9,1,1, 13.920, 10519.128, 477.427, 52871.916 25/06/24,04:03:32,15,07,1, 11.9,1,1, 13.920, 10519.154, 477.417, 52871.930 25/06/24,04:03:32,16,07,1, 11.9,1,1, 13.920, 10519.151, 477.442, 52871.979 25/06/24,04:03:32,17,07,1, 11.9,1,1, 13.920, 10519.150, 477.420, 52871.980 25/06/24,04:03:32,18,07,1, 11.9,1,1, 13.920, 10519.123, 477.436, 52872.161 25/06/24,04:03:32,19,07,1, 11.9,1,1, 13.920, 10519.178, 477.442, 52871.991 25/06/24,04:03:33,00,07,1, 11.9,1,1, 13.915, 10519.174, 477.442, 52871.991 25/06/24,04:03:33,01,07,1, 11.9,1,1, 13.915, 10519.159, 477.405, 52871.985 25/06/24,04:03:33,02,07,1, 11.9,1,1, 13.915, 10519.130, 477.432, 52871.964 25/06/24,04:03:33,03,07,1, 11.9,1,1, 13.915, 10519.155, 477.433, 52872.004 25/06/24,04:03:33,04,07,1, 11.9,1,1, 13.915, 10519.146, 477.445, 52871.921 25/06/24,04:03:33,05,07,1, 11.9,1,1, 13.915, 10519.167, 477.442, 52871.946 25/06/24,04:03:33,06,07,1, 11.9,1,1, 13.915, 10519.150, 477.436, 52871.975 25/06/24,04:03:33,07,07,1, 11.9,1,1, 13.915, 10519.163, 477.457, 52871.947 25/06/24,04:03:33,08,07,1, 11.9,1,1, 13.915, 10519.149, 477.441, 52871.965 25/06/24,04:03:33,09,07,1, 11.9,1,1, 13.915, 10519.153, 477.448, 52871.974 25/06/24,04:03:33,10,07,1, 11.9,1,1, 13.915, 10519.157, 477.459, 52871.969 25/06/24,04:03:33,11,07,1, 11.9,1,1, 13.915, 10519.158, 477.457, 52871.968 25/06/24,04:03:33,12,07,1, 11.9,1,1, 13.915, 10519.149, 477.460, 52871.997 25/06/24,04:03:33,13,07,1, 11.9,1,1, 13.915, 10519.166, 477.448, 52871.986 25/06/24,04:03:33,14,07,1, 11.9,1,1, 13.915, 10519.162, 477.454, 52871.993 25/06/24,04:03:33,15,07,1, 11.9,1,1, 13.915, 10519.155, 477.484, 52871.968 25/06/24,04:03:33,16,07,1, 11.9,1,1, 13.915, 10519.186, 477.472, 52871.991 25/06/24,04:03:33,17,07,1, 11.9,1,1, 13.915, 10519.152, 477.454, 52871.943 25/06/24,04:03:33,18,07,1, 11.9,1,1, 13.915, 10519.167, 477.479, 52872.021 25/06/24,04:03:33,19,07,1, 11.9,1,1, 13.915, 10519.154, 477.470, 52871.991 25/06/24,04:03:34,00,07,1, 12.0,1,1, 13.921, 10519.149, 477.470, 52871.991 25/06/24,04:03:34,01,07,1, 12.0,1,1, 13.921, 10519.162, 477.485, 52871.980 25/06/24,04:03:34,02,07,1, 12.0,1,1, 13.921, 10519.145, 477.472, 52871.983 25/06/24,04:03:34,03,07,1, 12.0,1,1, 13.921, 10519.159, 477.471, 52871.953 25/06/24,04:03:34,04,07,1, 12.0,1,1, 13.921, 10519.156, 477.474, 52871.985 25/06/24,04:03:34,05,07,1, 12.0,1,1, 13.921, 10519.145, 477.472, 52871.995 25/06/24,04:03:34,06,07,1, 12.0,1,1, 13.921, 10519.148, 477.477, 52871.978 25/06/24,04:03:34,07,07,1, 12.0,1,1, 13.921, 10519.151, 477.498, 52871.982 25/06/24,04:03:34,08,07,1, 12.0,1,1, 13.921, 10519.155, 477.509, 52871.979 25/06/24,04:03:34,09,07,1, 12.0,1,1, 13.921, 10519.124, 477.490, 52872.014 25/06/24,04:03:34,10,07,1, 12.0,1,1, 13.921, 10519.142, 477.470, 52871.961 25/06/24,04:03:34,11,07,1, 12.0,1,1, 13.921, 10519.130, 477.494, 52871.949 25/06/24,04:03:34,12,07,1, 12.0,1,1, 13.921, 10519.161, 477.499, 52871.989 25/06/24,04:03:34,13,07,1, 12.0,1,1, 13.921, 10519.120, 477.514, 52871.980 25/06/24,04:03:34,14,07,1, 12.0,1,1, 13.921, 10519.152, 477.509, 52871.976 25/06/24,04:03:34,15,07,1, 12.0,1,1, 13.921, 10519.162, 477.505, 52872.010 25/06/24,04:03:34,16,07,1, 12.0,1,1, 13.921, 10519.150, 477.521, 52871.994 25/06/24,04:03:34,17,07,1, 12.0,1,1, 13.921, 10519.147, 477.527, 52871.977 25/06/24,04:03:34,18,07,1, 12.0,1,1, 13.921, 10519.154, 477.521, 52871.963 25/06/24,04:03:34,19,07,1, 12.0,1,1, 13.921, 10519.126, 477.528, 52871.988 25/06/24,04:03:35,00,08,1, 11.9,1,1, 13.917, 10519.124, 477.528, 52871.988 25/06/24,04:03:35,01,08,1, 11.9,1,1, 13.917, 10519.143, 477.521, 52871.990 25/06/24,04:03:35,02,08,1, 11.9,1,1, 13.917, 10519.145, 477.536, 52872.002 25/06/24,04:03:35,03,08,1, 11.9,1,1, 13.917, 10519.139, 477.538, 52872.013 25/06/24,04:03:35,04,08,1, 11.9,1,1, 13.917, 10519.142, 477.538, 52871.997 25/06/24,04:03:35,05,08,1, 11.9,1,1, 13.917, 10519.138, 477.541, 52872.049 25/06/24,04:03:35,06,08,1, 11.9,1,1, 13.917, 10519.158, 477.570, 52872.002 25/06/24,04:03:35,07,08,1, 11.9,1,1, 13.917, 10519.143, 477.551, 52871.985 25/06/24,04:03:35,08,08,1, 11.9,1,1, 13.917, 10519.142, 477.561, 52872.022 25/06/24,04:03:35,09,08,1, 11.9,1,1, 13.917, 10519.147, 477.553, 52871.992 25/06/24,04:03:35,10,08,1, 11.9,1,1, 13.917, 10519.147, 477.564, 52872.009 25/06/24,04:03:35,11,08,1, 11.9,1,1, 13.917, 10519.129, 477.575, 52871.983 25/06/24,04:03:35,12,08,1, 11.9,1,1, 13.917, 10519.143, 477.564, 52871.989 25/06/24,04:03:35,13,08,1, 11.9,1,1, 13.917, 10519.134, 477.578, 52872.005 25/06/24,04:03:35,14,08,1, 11.9,1,1, 13.917, 10519.098, 477.589, 52871.992 25/06/24,04:03:35,15,08,1, 11.9,1,1, 13.917, 10519.145, 477.586, 52871.969 25/06/24,04:03:35,16,08,1, 11.9,1,1, 13.917, 10519.122, 477.614, 52872.034 25/06/24,04:03:35,17,08,1, 11.9,1,1, 13.917, 10519.134, 477.577, 52871.990 25/06/24,04:03:35,18,08,1, 11.9,1,1, 13.917, 10519.138, 477.596, 52872.018 25/06/24,04:03:35,19,08,1, 11.9,1,1, 13.917, 10519.124, 477.603, 52871.973 25/06/24,04:03:36,00,07,1, 11.9,1,1, 13.919, 10519.116, 477.603, 52871.973 25/06/24,04:03:36,01,07,1, 11.9,1,1, 13.919, 10519.122, 477.599, 52871.986 25/06/24,04:03:36,02,07,1, 11.9,1,1, 13.919, 10519.109, 477.612, 52872.007 25/06/24,04:03:36,03,07,1, 11.9,1,1, 13.919, 10519.135, 477.628, 52871.996 25/06/24,04:03:36,04,07,1, 11.9,1,1, 13.919, 10519.113, 477.611, 52872.006 25/06/24,04:03:36,05,07,1, 11.9,1,1, 13.919, 10519.106, 477.636, 52871.985 25/06/24,04:03:36,06,07,1, 11.9,1,1, 13.919, 10519.114, 477.642, 52872.001 25/06/24,04:03:36,07,07,1, 11.9,1,1, 13.919, 10519.123, 477.653, 52872.000 25/06/24,04:03:36,08,07,1, 11.9,1,1, 13.919, 10519.116, 477.651, 52872.017 25/06/24,04:03:36,09,07,1, 11.9,1,1, 13.919, 10519.128, 477.637, 52871.985 25/06/24,04:03:36,10,07,1, 11.9,1,1, 13.919, 10519.100, 477.688, 52871.978 25/06/24,04:03:36,11,07,1, 11.9,1,1, 13.919, 10519.113, 477.673, 52871.978 25/06/24,04:03:36,12,07,1, 11.9,1,1, 13.919, 10519.120, 477.677, 52871.985 25/06/24,04:03:36,13,07,1, 11.9,1,1, 13.919, 10519.109, 477.702, 52871.972 25/06/24,04:03:36,14,07,1, 11.9,1,1, 13.919, 10519.111, 477.695, 52872.017 25/06/24,04:03:36,15,07,1, 11.9,1,1, 13.919, 10519.095, 477.684, 52872.019 25/06/24,04:03:36,16,07,1, 11.9,1,1, 13.919, 10519.116, 477.707, 52872.020 25/06/24,04:03:36,17,07,1, 11.9,1,1, 13.919, 10519.113, 477.696, 52871.991 25/06/24,04:03:36,18,07,1, 11.9,1,1, 13.919, 10519.121, 477.708, 52872.016 25/06/24,04:03:36,19,07,1, 11.9,1,1, 13.919, 10519.129, 477.688, 52871.968 25/06/24,04:03:37,00,07,1, 12.0,1,1, 13.921, 10519.124, 477.688, 52871.968 25/06/24,04:03:37,01,07,1, 12.0,1,1, 13.921, 10519.122, 477.697, 52872.005 25/06/24,04:03:37,02,07,1, 12.0,1,1, 13.921, 10519.138, 477.722, 52872.002 25/06/24,04:03:37,03,07,1, 12.0,1,1, 13.921, 10519.124, 477.722, 52871.972 25/06/24,04:03:37,04,07,1, 12.0,1,1, 13.921, 10519.109, 477.714, 52872.008 25/06/24,04:03:37,05,07,1, 12.0,1,1, 13.921, 10519.126, 477.745, 52871.967 25/06/24,04:03:37,06,07,1, 12.0,1,1, 13.921, 10519.108, 477.728, 52871.962 25/06/24,04:03:37,07,07,1, 12.0,1,1, 13.921, 10519.127, 477.745, 52871.997 25/06/24,04:03:37,08,07,1, 12.0,1,1, 13.921, 10519.117, 477.744, 52871.966 25/06/24,04:03:37,09,07,1, 12.0,1,1, 13.921, 10519.121, 477.737, 52871.987 25/06/24,04:03:37,10,07,1, 12.0,1,1, 13.921, 10519.108, 477.772, 52871.987 25/06/24,04:03:37,11,07,1, 12.0,1,1, 13.921, 10519.111, 477.767, 52872.000 25/06/24,04:03:37,12,07,1, 12.0,1,1, 13.921, 10519.122, 477.760, 52872.034 25/06/24,04:03:37,13,07,1, 12.0,1,1, 13.921, 10519.120, 477.781, 52872.037 25/06/24,04:03:37,14,07,1, 12.0,1,1, 13.921, 10519.132, 477.781, 52872.000 25/06/24,04:03:37,15,07,1, 12.0,1,1, 13.921, 10519.098, 477.782, 52871.995 25/06/24,04:03:37,16,07,1, 12.0,1,1, 13.921, 10519.106, 477.761, 52872.026 25/06/24,04:03:37,17,07,1, 12.0,1,1, 13.921, 10519.104, 477.772, 52872.018 25/06/24,04:03:37,18,07,1, 12.0,1,1, 13.921, 10519.125, 477.771, 52872.051 25/06/24,04:03:37,19,07,1, 12.0,1,1, 13.921, 10519.116, 477.805, 52872.016 25/06/24,04:03:38,00,08,1, 11.9,1,1, 13.920, 10519.116, 477.805, 52872.016 25/06/24,04:03:38,01,08,1, 11.9,1,1, 13.920, 10519.124, 477.823, 52871.989 25/06/24,04:03:38,02,08,1, 11.9,1,1, 13.920, 10519.134, 477.813, 52872.023 25/06/24,04:03:38,03,08,1, 11.9,1,1, 13.920, 10519.123, 477.804, 52871.967 25/06/24,04:03:38,04,08,1, 11.9,1,1, 13.920, 10519.154, 477.798, 52872.029 25/06/24,04:03:38,05,08,1, 11.9,1,1, 13.920, 10519.126, 477.813, 52872.019 25/06/24,04:03:38,06,08,1, 11.9,1,1, 13.920, 10519.151, 477.815, 52872.005 25/06/24,04:03:38,07,08,1, 11.9,1,1, 13.920, 10519.117, 477.800, 52871.965 25/06/24,04:03:38,08,08,1, 11.9,1,1, 13.920, 10519.116, 477.818, 52871.990 25/06/24,04:03:38,09,08,1, 11.9,1,1, 13.920, 10519.125, 477.816, 52871.979 25/06/24,04:03:38,10,08,1, 11.9,1,1, 13.920, 10519.117, 477.837, 52872.007 25/06/24,04:03:38,11,08,1, 11.9,1,1, 13.920, 10519.118, 477.837, 52871.978 25/06/24,04:03:38,12,08,1, 11.9,1,1, 13.920, 10519.129, 477.838, 52872.017 25/06/24,04:03:38,13,08,1, 11.9,1,1, 13.920, 10519.160, 477.842, 52872.002 25/06/24,04:03:38,14,08,1, 11.9,1,1, 13.920, 10519.146, 477.845, 52871.971 25/06/24,04:03:38,15,08,1, 11.9,1,1, 13.920, 10519.148, 477.834, 52872.018 25/06/24,04:03:38,16,08,1, 11.9,1,1, 13.920, 10519.155, 477.851, 52871.999 25/06/24,04:03:38,17,08,1, 11.9,1,1, 13.920, 10519.161, 477.857, 52872.014 25/06/24,04:03:38,18,08,1, 11.9,1,1, 13.920, 10519.115, 477.863, 52872.014 25/06/24,04:03:38,19,08,1, 11.9,1,1, 13.920, 10519.134, 477.856, 52872.021 25/06/24,04:03:39,00,08,1, 11.9,1,1, 13.919, 10519.133, 477.856, 52872.021 25/06/24,04:03:39,01,08,1, 11.9,1,1, 13.919, 10519.145, 477.879, 52872.036 25/06/24,04:03:39,02,08,1, 11.9,1,1, 13.919, 10519.150, 477.868, 52872.035 25/06/24,04:03:39,03,08,1, 11.9,1,1, 13.919, 10519.174, 477.856, 52872.047 25/06/24,04:03:39,04,08,1, 11.9,1,1, 13.919, 10519.160, 477.876, 52872.000 25/06/24,04:03:39,05,08,1, 11.9,1,1, 13.919, 10519.157, 477.890, 52872.004 25/06/24,04:03:39,06,08,1, 11.9,1,1, 13.919, 10519.167, 477.879, 52871.947 25/06/24,04:03:39,07,08,1, 11.9,1,1, 13.919, 10519.185, 477.870, 52871.992 25/06/24,04:03:39,08,08,1, 11.9,1,1, 13.919, 10519.160, 477.888, 52872.033 25/06/24,04:03:39,09,08,1, 11.9,1,1, 13.919, 10519.168, 477.892, 52871.997 25/06/24,04:03:39,10,08,1, 11.9,1,1, 13.919, 10519.152, 477.908, 52871.995 25/06/24,04:03:39,11,08,1, 11.9,1,1, 13.919, 10519.186, 477.910, 52871.977 25/06/24,04:03:39,12,08,1, 11.9,1,1, 13.919, 10519.163, 477.893, 52871.998 25/06/24,04:03:39,13,08,1, 11.9,1,1, 13.919, 10519.156, 477.918, 52871.997 25/06/24,04:03:39,14,08,1, 11.9,1,1, 13.919, 10519.175, 477.918, 52872.024 25/06/24,04:03:39,15,08,1, 11.9,1,1, 13.919, 10519.177, 477.903, 52872.017 25/06/24,04:03:39,16,08,1, 11.9,1,1, 13.919, 10519.179, 477.932, 52871.981 25/06/24,04:03:39,17,08,1, 11.9,1,1, 13.919, 10519.154, 477.901, 52871.990 25/06/24,04:03:39,18,08,1, 11.9,1,1, 13.919, 10519.173, 477.920, 52871.994 25/06/24,04:03:39,19,08,1, 11.9,1,1, 13.919, 10519.159, 477.908, 52871.970 25/06/24,04:03:40,00,08,1, 11.9,1,1, 13.921, 10519.158, 477.908, 52871.970 25/06/24,04:03:40,01,08,1, 11.9,1,1, 13.921, 10519.169, 477.931, 52871.996 25/06/24,04:03:40,02,08,1, 11.9,1,1, 13.921, 10519.182, 477.910, 52871.967 25/06/24,04:03:40,03,08,1, 11.9,1,1, 13.921, 10519.179, 477.953, 52871.991 25/06/24,04:03:40,04,08,1, 11.9,1,1, 13.921, 10519.192, 477.914, 52871.970 25/06/24,04:03:40,05,08,1, 11.9,1,1, 13.921, 10519.187, 477.928, 52871.981 25/06/24,04:03:40,06,08,1, 11.9,1,1, 13.921, 10519.174, 477.928, 52871.987 25/06/24,04:03:40,07,08,1, 11.9,1,1, 13.921, 10519.205, 477.947, 52871.994 25/06/24,04:03:40,08,08,1, 11.9,1,1, 13.921, 10519.182, 477.938, 52871.996 25/06/24,04:03:40,09,08,1, 11.9,1,1, 13.921, 10519.190, 477.925, 52872.007 25/06/24,04:03:40,10,08,1, 11.9,1,1, 13.921, 10519.173, 477.940, 52871.995 25/06/24,04:03:40,11,08,1, 11.9,1,1, 13.921, 10519.192, 477.955, 52872.035 25/06/24,04:03:40,12,08,1, 11.9,1,1, 13.921, 10519.202, 477.920, 52871.997 25/06/24,04:03:40,13,08,1, 11.9,1,1, 13.921, 10519.184, 477.965, 52872.055 25/06/24,04:03:40,14,08,1, 11.9,1,1, 13.921, 10519.190, 477.932, 52871.978 25/06/24,04:03:40,15,08,1, 11.9,1,1, 13.921, 10519.194, 477.948, 52872.006 25/06/24,04:03:40,16,08,1, 11.9,1,1, 13.921, 10519.180, 477.961, 52871.995 25/06/24,04:03:40,17,08,1, 11.9,1,1, 13.921, 10519.185, 477.966, 52872.028 25/06/24,04:03:40,18,08,1, 11.9,1,1, 13.921, 10519.208, 477.937, 52872.000 25/06/24,04:03:40,19,08,1, 11.9,1,1, 13.921, 10519.182, 477.952, 52872.030 25/06/24,04:03:41,00,08,1, 11.9,1,1, 13.920, 10519.174, 477.952, 52872.030 25/06/24,04:03:41,01,08,1, 11.9,1,1, 13.920, 10519.200, 477.963, 52872.017 25/06/24,04:03:41,02,08,1, 11.9,1,1, 13.920, 10519.197, 477.941, 52871.969 25/06/24,04:03:41,03,08,1, 11.9,1,1, 13.920, 10519.181, 477.942, 52871.964 25/06/24,04:03:41,04,08,1, 11.9,1,1, 13.920, 10519.189, 477.971, 52871.989 25/06/24,04:03:41,05,08,1, 11.9,1,1, 13.920, 10519.202, 477.981, 52872.027 25/06/24,04:03:41,06,08,1, 11.9,1,1, 13.920, 10519.199, 477.956, 52871.992 25/06/24,04:03:41,07,08,1, 11.9,1,1, 13.920, 10519.215, 477.965, 52871.962 25/06/24,04:03:41,08,08,1, 11.9,1,1, 13.920, 10519.208, 477.964, 52872.011 25/06/24,04:03:41,09,08,1, 11.9,1,1, 13.920, 10519.214, 477.962, 52872.028 25/06/24,04:03:41,10,08,1, 11.9,1,1, 13.920, 10519.218, 477.955, 52872.034 25/06/24,04:03:41,11,08,1, 11.9,1,1, 13.920, 10519.233, 477.995, 52872.012 25/06/24,04:03:41,12,08,1, 11.9,1,1, 13.920, 10519.211, 477.976, 52872.026 25/06/24,04:03:41,13,08,1, 11.9,1,1, 13.920, 10519.190, 477.976, 52871.986 25/06/24,04:03:41,14,08,1, 11.9,1,1, 13.920, 10519.206, 477.974, 52871.974 25/06/24,04:03:41,15,08,1, 11.9,1,1, 13.920, 10519.212, 477.964, 52872.012 25/06/24,04:03:41,16,08,1, 11.9,1,1, 13.920, 10519.236, 477.988, 52871.980 25/06/24,04:03:41,17,08,1, 11.9,1,1, 13.920, 10519.214, 477.953, 52871.983 25/06/24,04:03:41,18,08,1, 11.9,1,1, 13.920, 10519.234, 477.970, 52871.977 25/06/24,04:03:41,19,08,1, 11.9,1,1, 13.920, 10519.208, 477.989, 52872.020 25/06/24,04:03:42,00,08,1, 12.0,1,1, 13.919, 10519.208, 477.989, 52872.020 25/06/24,04:03:42,01,08,1, 12.0,1,1, 13.919, 10519.244, 477.992, 52872.010 25/06/24,04:03:42,02,08,1, 12.0,1,1, 13.919, 10519.222, 477.975, 52872.007 25/06/24,04:03:42,03,08,1, 12.0,1,1, 13.919, 10519.234, 477.985, 52872.014 25/06/24,04:03:42,04,08,1, 12.0,1,1, 13.919, 10519.241, 477.973, 52872.027 25/06/24,04:03:42,05,08,1, 12.0,1,1, 13.919, 10519.236, 477.986, 52872.026 25/06/24,04:03:42,06,08,1, 12.0,1,1, 13.919, 10519.263, 477.983, 52872.032 25/06/24,04:03:42,07,08,1, 12.0,1,1, 13.919, 10519.235, 478.016, 52871.955 25/06/24,04:03:42,08,08,1, 12.0,1,1, 13.919, 10519.243, 477.986, 52871.957 25/06/24,04:03:42,09,08,1, 12.0,1,1, 13.919, 10519.233, 478.011, 52872.050 25/06/24,04:03:42,10,08,1, 12.0,1,1, 13.919, 10519.268, 478.022, 52871.995 25/06/24,04:03:42,11,08,1, 12.0,1,1, 13.919, 10519.239, 478.015, 52871.989 25/06/24,04:03:42,12,08,1, 12.0,1,1, 13.919, 10519.270, 477.997, 52871.985 25/06/24,04:03:42,13,08,1, 12.0,1,1, 13.919, 10519.277, 478.020, 52872.023 25/06/24,04:03:42,14,08,1, 12.0,1,1, 13.919, 10519.273, 478.021, 52872.000 25/06/24,04:03:42,15,08,1, 12.0,1,1, 13.919, 10519.272, 477.994, 52871.987 25/06/24,04:03:42,16,08,1, 12.0,1,1, 13.919, 10519.261, 478.001, 52871.973 25/06/24,04:03:42,17,08,1, 12.0,1,1, 13.919, 10519.271, 478.031, 52872.006 25/06/24,04:03:42,18,08,1, 12.0,1,1, 13.919, 10519.273, 478.030, 52872.013 25/06/24,04:03:42,19,08,1, 12.0,1,1, 13.919, 10519.285, 478.017, 52872.016 25/06/24,04:03:43,00,08,1, 12.0,1,1, 13.917, 10519.283, 478.017, 52872.016 25/06/24,04:03:43,01,08,1, 12.0,1,1, 13.917, 10519.285, 477.996, 52872.000 25/06/24,04:03:43,02,08,1, 12.0,1,1, 13.917, 10519.288, 478.026, 52871.971 25/06/24,04:03:43,03,08,1, 12.0,1,1, 13.917, 10519.275, 478.013, 52871.984 25/06/24,04:03:43,04,08,1, 12.0,1,1, 13.917, 10519.307, 478.043, 52871.987 25/06/24,04:03:43,05,08,1, 12.0,1,1, 13.917, 10519.296, 478.019, 52872.003 25/06/24,04:03:43,06,08,1, 12.0,1,1, 13.917, 10519.297, 478.044, 52871.979 25/06/24,04:03:43,07,08,1, 12.0,1,1, 13.917, 10519.303, 478.033, 52871.999 25/06/24,04:03:43,08,08,1, 12.0,1,1, 13.917, 10519.308, 478.028, 52872.039 25/06/24,04:03:43,09,08,1, 12.0,1,1, 13.917, 10519.275, 478.032, 52872.022 25/06/24,04:03:43,10,08,1, 12.0,1,1, 13.917, 10519.289, 478.046, 52872.010 25/06/24,04:03:43,11,08,1, 12.0,1,1, 13.917, 10519.307, 478.046, 52872.043 25/06/24,04:03:43,12,08,1, 12.0,1,1, 13.917, 10519.325, 478.045, 52872.054 25/06/24,04:03:43,13,08,1, 12.0,1,1, 13.917, 10519.306, 478.045, 52872.043 25/06/24,04:03:43,14,08,1, 12.0,1,1, 13.917, 10519.318, 478.064, 52872.017 25/06/24,04:03:43,15,08,1, 12.0,1,1, 13.917, 10519.320, 478.044, 52872.031 25/06/24,04:03:43,16,08,1, 12.0,1,1, 13.917, 10519.311, 478.055, 52872.016 25/06/24,04:03:43,17,08,1, 12.0,1,1, 13.917, 10519.316, 478.054, 52872.040 25/06/24,04:03:43,18,08,1, 12.0,1,1, 13.917, 10519.347, 478.045, 52871.990 25/06/24,04:03:43,19,08,1, 12.0,1,1, 13.917, 10519.362, 478.038, 52872.062 25/06/24,04:03:44,00,08,1, 11.9,1,1, 13.918, 10519.358, 478.038, 52872.062 25/06/24,04:03:44,01,08,1, 11.9,1,1, 13.918, 10519.337, 478.044, 52872.030 25/06/24,04:03:44,02,08,1, 11.9,1,1, 13.918, 10519.339, 478.051, 52872.035 25/06/24,04:03:44,03,08,1, 11.9,1,1, 13.918, 10519.338, 478.015, 52871.987 25/06/24,04:03:44,04,08,1, 11.9,1,1, 13.918, 10519.338, 478.058, 52872.003 25/06/24,04:03:44,05,08,1, 11.9,1,1, 13.918, 10519.350, 478.066, 52871.977 25/06/24,04:03:44,06,08,1, 11.9,1,1, 13.918, 10519.357, 478.091, 52872.027 25/06/24,04:03:44,07,08,1, 11.9,1,1, 13.918, 10519.344, 478.063, 52872.007 25/06/24,04:03:44,08,08,1, 11.9,1,1, 13.918, 10519.362, 478.067, 52872.002 25/06/24,04:03:44,09,08,1, 11.9,1,1, 13.918, 10519.361, 478.059, 52872.006 25/06/24,04:03:44,10,08,1, 11.9,1,1, 13.918, 10519.366, 478.060, 52872.006 25/06/24,04:03:44,11,08,1, 11.9,1,1, 13.918, 10519.339, 478.067, 52872.005 25/06/24,04:03:44,12,08,1, 11.9,1,1, 13.918, 10519.371, 478.054, 52872.015 25/06/24,04:03:44,13,08,1, 11.9,1,1, 13.918, 10519.364, 478.057, 52871.976 25/06/24,04:03:44,14,08,1, 11.9,1,1, 13.918, 10519.358, 478.085, 52871.977 25/06/24,04:03:44,15,08,1, 11.9,1,1, 13.918, 10519.352, 478.059, 52872.000 25/06/24,04:03:44,16,08,1, 11.9,1,1, 13.918, 10519.371, 478.073, 52871.978 25/06/24,04:03:44,17,08,1, 11.9,1,1, 13.918, 10519.363, 478.059, 52871.997 25/06/24,04:03:44,18,08,1, 11.9,1,1, 13.918, 10519.354, 478.090, 52872.046 25/06/24,04:03:44,19,08,1, 11.9,1,1, 13.918, 10519.360, 478.072, 52871.969 25/06/24,04:03:45,00,08,1, 11.9,1,1, 13.916, 10519.358, 478.072, 52871.969 25/06/24,04:03:45,01,08,1, 11.9,1,1, 13.916, 10519.372, 478.101, 52871.991 25/06/24,04:03:45,02,08,1, 11.9,1,1, 13.916, 10519.373, 478.095, 52872.011 25/06/24,04:03:45,03,08,1, 11.9,1,1, 13.916, 10519.378, 478.081, 52872.006 25/06/24,04:03:45,04,08,1, 11.9,1,1, 13.916, 10519.380, 478.105, 52872.022 25/06/24,04:03:45,05,08,1, 11.9,1,1, 13.916, 10519.368, 478.091, 52871.946 25/06/24,04:03:45,06,08,1, 11.9,1,1, 13.916, 10519.371, 478.083, 52871.996 25/06/24,04:03:45,07,08,1, 11.9,1,1, 13.916, 10519.412, 478.084, 52872.012 25/06/24,04:03:45,08,08,1, 11.9,1,1, 13.916, 10519.378, 478.091, 52871.993 25/06/24,04:03:45,09,08,1, 11.9,1,1, 13.916, 10519.382, 478.071, 52872.009 25/06/24,04:03:45,10,08,1, 11.9,1,1, 13.916, 10519.376, 478.081, 52872.002 25/06/24,04:03:45,11,08,1, 11.9,1,1, 13.916, 10519.380, 478.093, 52871.995 25/06/24,04:03:45,12,08,1, 11.9,1,1, 13.916, 10519.360, 478.097, 52871.972 25/06/24,04:03:45,13,08,1, 11.9,1,1, 13.916, 10519.380, 478.110, 52871.996 25/06/24,04:03:45,14,08,1, 11.9,1,1, 13.916, 10519.386, 478.081, 52872.025 25/06/24,04:03:45,15,08,1, 11.9,1,1, 13.916, 10519.383, 478.081, 52872.009 25/06/24,04:03:45,16,08,1, 11.9,1,1, 13.916, 10519.373, 478.089, 52871.984 25/06/24,04:03:45,17,08,1, 11.9,1,1, 13.916, 10519.400, 478.109, 52871.999 25/06/24,04:03:45,18,08,1, 11.9,1,1, 13.916, 10519.397, 478.101, 52871.978 25/06/24,04:03:45,19,08,1, 11.9,1,1, 13.916, 10519.388, 478.116, 52871.994 25/06/24,04:03:46,00,08,1, 11.9,1,1, 13.918, 10519.383, 478.116, 52871.994 25/06/24,04:03:46,01,08,1, 11.9,1,1, 13.918, 10519.398, 478.107, 52871.993 25/06/24,04:03:46,02,08,1, 11.9,1,1, 13.918, 10519.369, 478.114, 52872.001 25/06/24,04:03:46,03,08,1, 11.9,1,1, 13.918, 10519.397, 478.098, 52871.979 25/06/24,04:03:46,04,08,1, 11.9,1,1, 13.918, 10519.404, 478.081, 52871.995 25/06/24,04:03:46,05,08,1, 11.9,1,1, 13.918, 10519.372, 478.096, 52871.969 25/06/24,04:03:46,06,08,1, 11.9,1,1, 13.918, 10519.407, 478.104, 52871.949 25/06/24,04:03:46,07,08,1, 11.9,1,1, 13.918, 10519.409, 478.100, 52871.977 25/06/24,04:03:46,08,08,1, 11.9,1,1, 13.918, 10519.397, 478.099, 52871.960 25/06/24,04:03:46,09,08,1, 11.9,1,1, 13.918, 10519.401, 478.075, 52871.969 25/06/24,04:03:46,10,08,1, 11.9,1,1, 13.918, 10519.415, 478.104, 52871.974 25/06/24,04:03:46,11,08,1, 11.9,1,1, 13.918, 10519.419, 478.101, 52871.967 25/06/24,04:03:46,12,08,1, 11.9,1,1, 13.918, 10519.418, 478.090, 52872.003 25/06/24,04:03:46,13,08,1, 11.9,1,1, 13.918, 10519.387, 478.105, 52871.947 25/06/24,04:03:46,14,08,1, 11.9,1,1, 13.918, 10519.388, 478.098, 52871.975 25/06/24,04:03:46,15,08,1, 11.9,1,1, 13.918, 10519.420, 478.103, 52871.980 25/06/24,04:03:46,16,08,1, 11.9,1,1, 13.918, 10519.391, 478.137, 52871.942 25/06/24,04:03:46,17,08,1, 11.9,1,1, 13.918, 10519.403, 478.113, 52871.950 25/06/24,04:03:46,18,08,1, 11.9,1,1, 13.918, 10519.427, 478.111, 52871.970 25/06/24,04:03:46,19,08,1, 11.9,1,1, 13.918, 10519.419, 478.114, 52871.936 25/06/24,04:03:47,00,08,1, 11.9,1,1, 13.920, 10519.416, 478.114, 52871.936 25/06/24,04:03:47,01,08,1, 11.9,1,1, 13.920, 10519.409, 478.111, 52871.966 25/06/24,04:03:47,02,08,1, 11.9,1,1, 13.920, 10519.413, 478.094, 52871.916 25/06/24,04:03:47,03,08,1, 11.9,1,1, 13.920, 10519.420, 478.112, 52871.924 25/06/24,04:03:47,04,08,1, 11.9,1,1, 13.920, 10519.414, 478.111, 52871.981 25/06/24,04:03:47,05,08,1, 11.9,1,1, 13.920, 10519.436, 478.110, 52871.949 25/06/24,04:03:47,06,08,1, 11.9,1,1, 13.920, 10519.428, 478.103, 52871.963 25/06/24,04:03:47,07,08,1, 11.9,1,1, 13.920, 10519.427, 478.127, 52871.972 25/06/24,04:03:47,08,08,1, 11.9,1,1, 13.920, 10519.426, 478.108, 52871.969 25/06/24,04:03:47,09,08,1, 11.9,1,1, 13.920, 10519.418, 478.115, 52871.924 25/06/24,04:03:47,10,08,1, 11.9,1,1, 13.920, 10519.401, 478.136, 52871.986 25/06/24,04:03:47,11,08,1, 11.9,1,1, 13.920, 10519.429, 478.124, 52871.958 25/06/24,04:03:47,12,08,1, 11.9,1,1, 13.920, 10519.389, 478.147, 52871.986 25/06/24,04:03:47,13,08,1, 11.9,1,1, 13.920, 10519.429, 478.121, 52871.952 25/06/24,04:03:47,14,08,1, 11.9,1,1, 13.920, 10519.435, 478.143, 52871.986 25/06/24,04:03:47,15,08,1, 11.9,1,1, 13.920, 10519.448, 478.132, 52871.965 25/06/24,04:03:47,16,08,1, 11.9,1,1, 13.920, 10519.426, 478.137, 52871.951 25/06/24,04:03:47,17,08,1, 11.9,1,1, 13.920, 10519.445, 478.153, 52871.980 25/06/24,04:03:47,18,08,1, 11.9,1,1, 13.920, 10519.448, 478.140, 52871.943 25/06/24,04:03:47,19,08,1, 11.9,1,1, 13.920, 10519.450, 478.128, 52871.956 25/06/24,04:03:48,00,08,1, 11.9,1,1, 13.923, 10519.450, 478.128, 52871.956 25/06/24,04:03:48,01,08,1, 11.9,1,1, 13.923, 10519.456, 478.117, 52871.953 25/06/24,04:03:48,02,08,1, 11.9,1,1, 13.923, 10519.455, 478.147, 52871.981 25/06/24,04:03:48,03,08,1, 11.9,1,1, 13.923, 10519.446, 478.137, 52871.978 25/06/24,04:03:48,04,08,1, 11.9,1,1, 13.923, 10519.453, 478.124, 52871.962 25/06/24,04:03:48,05,08,1, 11.9,1,1, 13.923, 10519.460, 478.137, 52871.948 25/06/24,04:03:48,06,08,1, 11.9,1,1, 13.923, 10519.445, 478.147, 52871.904 25/06/24,04:03:48,07,08,1, 11.9,1,1, 13.923, 10519.475, 478.141, 52871.940 25/06/24,04:03:48,08,08,1, 11.9,1,1, 13.923, 10519.503, 478.145, 52871.937 25/06/24,04:03:48,09,08,1, 11.9,1,1, 13.923, 10519.479, 478.156, 52871.977 25/06/24,04:03:48,10,08,1, 11.9,1,1, 13.923, 10519.463, 478.150, 52871.991 25/06/24,04:03:48,11,08,1, 11.9,1,1, 13.923, 10519.457, 478.149, 52871.897 25/06/24,04:03:48,12,08,1, 11.9,1,1, 13.923, 10519.469, 478.146, 52871.887 25/06/24,04:03:48,13,08,1, 11.9,1,1, 13.923, 10519.456, 478.151, 52871.964 25/06/24,04:03:48,14,08,1, 11.9,1,1, 13.923, 10519.456, 478.148, 52871.975 25/06/24,04:03:48,15,08,1, 11.9,1,1, 13.923, 10519.471, 478.137, 52871.890 25/06/24,04:03:48,16,08,1, 11.9,1,1, 13.923, 10519.491, 478.134, 52871.955 25/06/24,04:03:48,17,08,1, 11.9,1,1, 13.923, 10519.481, 478.152, 52871.971 25/06/24,04:03:48,18,08,1, 11.9,1,1, 13.923, 10519.459, 478.156, 52871.905 25/06/24,04:03:48,19,08,1, 11.9,1,1, 13.923, 10519.482, 478.153, 52871.907 25/06/24,04:03:49,00,08,1, 11.8,1,1, 13.917, 10519.475, 478.153, 52871.907 25/06/24,04:03:49,01,08,1, 11.8,1,1, 13.917, 10519.456, 478.154, 52871.902 25/06/24,04:03:49,02,08,1, 11.8,1,1, 13.917, 10519.459, 478.169, 52871.936 25/06/24,04:03:49,03,08,1, 11.8,1,1, 13.917, 10519.469, 478.162, 52871.933 25/06/24,04:03:49,04,08,1, 11.8,1,1, 13.917, 10519.485, 478.162, 52871.888 25/06/24,04:03:49,05,08,1, 11.8,1,1, 13.917, 10519.492, 478.155, 52871.910 25/06/24,04:03:49,06,08,1, 11.8,1,1, 13.917, 10519.481, 478.167, 52871.947 25/06/24,04:03:49,07,08,1, 11.8,1,1, 13.917, 10519.475, 478.144, 52871.919 25/06/24,04:03:49,08,08,1, 11.8,1,1, 13.917, 10519.498, 478.165, 52871.942 25/06/24,04:03:49,09,08,1, 11.8,1,1, 13.917, 10519.497, 478.164, 52871.939 25/06/24,04:03:49,10,08,1, 11.8,1,1, 13.917, 10519.477, 478.143, 52871.925 25/06/24,04:03:49,11,08,1, 11.8,1,1, 13.917, 10519.522, 478.172, 52871.919 25/06/24,04:03:49,12,08,1, 11.8,1,1, 13.917, 10519.492, 478.134, 52871.893 25/06/24,04:03:49,13,08,1, 11.8,1,1, 13.917, 10519.485, 478.174, 52871.923 25/06/24,04:03:49,14,08,1, 11.8,1,1, 13.917, 10519.499, 478.164, 52871.931 25/06/24,04:03:49,15,08,1, 11.8,1,1, 13.917, 10519.478, 478.147, 52871.879 25/06/24,04:03:49,16,08,1, 11.8,1,1, 13.917, 10519.485, 478.168, 52871.919 25/06/24,04:03:49,17,08,1, 11.8,1,1, 13.917, 10519.502, 478.170, 52871.906 25/06/24,04:03:49,18,08,1, 11.8,1,1, 13.917, 10519.500, 478.163, 52871.947 25/06/24,04:03:49,19,08,1, 11.8,1,1, 13.917, 10519.508, 478.165, 52871.921 25/06/24,04:03:50,00,08,1, 11.9,1,1, 13.918, 10519.500, 478.165, 52871.921 25/06/24,04:03:50,01,08,1, 11.9,1,1, 13.918, 10519.497, 478.178, 52871.959 25/06/24,04:03:50,02,08,1, 11.9,1,1, 13.918, 10519.514, 478.202, 52871.888 25/06/24,04:03:50,03,08,1, 11.9,1,1, 13.918, 10519.492, 478.189, 52871.905 25/06/24,04:03:50,04,08,1, 11.9,1,1, 13.918, 10519.518, 478.188, 52871.908 25/06/24,04:03:50,05,08,1, 11.9,1,1, 13.918, 10519.492, 478.173, 52871.883 25/06/24,04:03:50,06,08,1, 11.9,1,1, 13.918, 10519.529, 478.176, 52871.916 25/06/24,04:03:50,07,08,1, 11.9,1,1, 13.918, 10519.511, 478.182, 52871.933 25/06/24,04:03:50,08,08,1, 11.9,1,1, 13.918, 10519.511, 478.179, 52871.934 25/06/24,04:03:50,09,08,1, 11.9,1,1, 13.918, 10519.506, 478.199, 52871.911 25/06/24,04:03:50,10,08,1, 11.9,1,1, 13.918, 10519.508, 478.203, 52871.916 25/06/24,04:03:50,11,08,1, 11.9,1,1, 13.918, 10519.500, 478.179, 52871.908 25/06/24,04:03:50,12,08,1, 11.9,1,1, 13.918, 10519.516, 478.194, 52871.917 25/06/24,04:03:50,13,08,1, 11.9,1,1, 13.918, 10519.507, 478.182, 52871.909 25/06/24,04:03:50,14,08,1, 11.9,1,1, 13.918, 10519.523, 478.201, 52871.895 25/06/24,04:03:50,15,08,1, 11.9,1,1, 13.918, 10519.521, 478.198, 52871.942 25/06/24,04:03:50,16,08,1, 11.9,1,1, 13.918, 10519.514, 478.197, 52871.891 25/06/24,04:03:50,17,08,1, 11.9,1,1, 13.918, 10519.515, 478.189, 52871.906 25/06/24,04:03:50,18,08,1, 11.9,1,1, 13.918, 10519.525, 478.189, 52871.870 25/06/24,04:03:50,19,08,1, 11.9,1,1, 13.918, 10519.529, 478.213, 52871.850 25/06/24,04:03:51,00,08,1, 11.9,1,1, 13.917, 10519.525, 478.213, 52871.850 25/06/24,04:03:51,01,08,1, 11.9,1,1, 13.917, 10519.545, 478.205, 52871.916 25/06/24,04:03:51,02,08,1, 11.9,1,1, 13.917, 10519.531, 478.223, 52871.897 25/06/24,04:03:51,03,08,1, 11.9,1,1, 13.917, 10519.530, 478.218, 52871.923 25/06/24,04:03:51,04,08,1, 11.9,1,1, 13.917, 10519.534, 478.225, 52871.882 25/06/24,04:03:51,05,08,1, 11.9,1,1, 13.917, 10519.509, 478.229, 52871.893 25/06/24,04:03:51,06,08,1, 11.9,1,1, 13.917, 10519.527, 478.230, 52871.920 25/06/24,04:03:51,07,08,1, 11.9,1,1, 13.917, 10519.545, 478.233, 52871.900 25/06/24,04:03:51,08,08,1, 11.9,1,1, 13.917, 10519.539, 478.225, 52871.938 25/06/24,04:03:51,09,08,1, 11.9,1,1, 13.917, 10519.539, 478.223, 52871.916 25/06/24,04:03:51,10,08,1, 11.9,1,1, 13.917, 10519.558, 478.231, 52871.912 25/06/24,04:03:51,11,08,1, 11.9,1,1, 13.917, 10519.493, 478.237, 52871.901 25/06/24,04:03:51,12,08,1, 11.9,1,1, 13.917, 10519.535, 478.237, 52871.856 25/06/24,04:03:51,13,08,1, 11.9,1,1, 13.917, 10519.526, 478.244, 52871.906 25/06/24,04:03:51,14,08,1, 11.9,1,1, 13.917, 10519.514, 478.248, 52871.928 25/06/24,04:03:51,15,08,1, 11.9,1,1, 13.917, 10519.531, 478.238, 52871.934 25/06/24,04:03:51,16,08,1, 11.9,1,1, 13.917, 10519.534, 478.231, 52871.897 25/06/24,04:03:51,17,08,1, 11.9,1,1, 13.917, 10519.518, 478.262, 52871.900 25/06/24,04:03:51,18,08,1, 11.9,1,1, 13.917, 10519.523, 478.243, 52871.894 25/06/24,04:03:51,19,08,1, 11.9,1,1, 13.917, 10519.517, 478.251, 52871.938 25/06/24,04:03:52,00,08,1, 12.0,1,1, 13.920, 10519.516, 478.251, 52871.938 25/06/24,04:03:52,01,08,1, 12.0,1,1, 13.920, 10519.523, 478.275, 52871.907 25/06/24,04:03:52,02,08,1, 12.0,1,1, 13.920, 10519.524, 478.269, 52871.892 25/06/24,04:03:52,03,08,1, 12.0,1,1, 13.920, 10519.537, 478.277, 52871.861 25/06/24,04:03:52,04,08,1, 12.0,1,1, 13.920, 10519.529, 478.270, 52871.912 25/06/24,04:03:52,05,08,1, 12.0,1,1, 13.920, 10519.536, 478.290, 52871.927 25/06/24,04:03:52,06,08,1, 12.0,1,1, 13.920, 10519.508, 478.306, 52871.852 25/06/24,04:03:52,07,08,1, 12.0,1,1, 13.920, 10519.529, 478.299, 52871.884 25/06/24,04:03:52,08,08,1, 12.0,1,1, 13.920, 10519.526, 478.277, 52871.848 25/06/24,04:03:52,09,08,1, 12.0,1,1, 13.920, 10519.551, 478.274, 52871.894 25/06/24,04:03:52,10,08,1, 12.0,1,1, 13.920, 10519.538, 478.268, 52871.880 25/06/24,04:03:52,11,08,1, 12.0,1,1, 13.920, 10519.547, 478.278, 52871.898 25/06/24,04:03:52,12,08,1, 12.0,1,1, 13.920, 10519.546, 478.295, 52871.899 25/06/24,04:03:52,13,08,1, 12.0,1,1, 13.920, 10519.530, 478.279, 52871.867 25/06/24,04:03:52,14,08,1, 12.0,1,1, 13.920, 10519.558, 478.291, 52871.885 25/06/24,04:03:52,15,08,1, 12.0,1,1, 13.920, 10519.529, 478.304, 52871.839 25/06/24,04:03:52,16,08,1, 12.0,1,1, 13.920, 10519.533, 478.316, 52871.865 25/06/24,04:03:52,17,08,1, 12.0,1,1, 13.920, 10519.538, 478.295, 52871.863 25/06/24,04:03:52,18,08,1, 12.0,1,1, 13.920, 10519.537, 478.300, 52871.873 25/06/24,04:03:52,19,08,1, 12.0,1,1, 13.920, 10519.532, 478.275, 52871.864 25/06/24,04:03:53,00,08,1, 12.0,1,1, 13.922, 10519.525, 478.275, 52871.864 25/06/24,04:03:53,01,08,1, 12.0,1,1, 13.922, 10519.538, 478.287, 52871.936 25/06/24,04:03:53,02,08,1, 12.0,1,1, 13.922, 10519.544, 478.301, 52871.837 25/06/24,04:03:53,03,08,1, 12.0,1,1, 13.922, 10519.529, 478.295, 52871.930 25/06/24,04:03:53,04,08,1, 12.0,1,1, 13.922, 10519.540, 478.316, 52871.865 25/06/24,04:03:53,05,08,1, 12.0,1,1, 13.922, 10519.515, 478.305, 52871.898 25/06/24,04:03:53,06,08,1, 12.0,1,1, 13.922, 10519.499, 478.307, 52871.845 25/06/24,04:03:53,07,08,1, 12.0,1,1, 13.922, 10519.551, 478.328, 52871.939 25/06/24,04:03:53,08,08,1, 12.0,1,1, 13.922, 10519.538, 478.307, 52871.892 25/06/24,04:03:53,09,08,1, 12.0,1,1, 13.922, 10519.515, 478.301, 52871.872 25/06/24,04:03:53,10,08,1, 12.0,1,1, 13.922, 10519.514, 478.307, 52871.944 25/06/24,04:03:53,11,08,1, 12.0,1,1, 13.922, 10519.560, 478.313, 52871.890 25/06/24,04:03:53,12,08,1, 12.0,1,1, 13.922, 10519.542, 478.346, 52871.897 25/06/24,04:03:53,13,08,1, 12.0,1,1, 13.922, 10519.538, 478.331, 52871.920 25/06/24,04:03:53,14,08,1, 12.0,1,1, 13.922, 10519.545, 478.320, 52871.878 25/06/24,04:03:53,15,08,1, 12.0,1,1, 13.922, 10519.544, 478.329, 52871.889 25/06/24,04:03:53,16,08,1, 12.0,1,1, 13.922, 10519.531, 478.348, 52871.860 25/06/24,04:03:53,17,08,1, 12.0,1,1, 13.922, 10519.516, 478.337, 52871.884 25/06/24,04:03:53,18,08,1, 12.0,1,1, 13.922, 10519.508, 478.318, 52871.893 25/06/24,04:03:53,19,08,1, 12.0,1,1, 13.922, 10519.508, 478.340, 52871.865 25/06/24,04:03:54,00,08,1, 11.9,1,1, 13.920, 10519.500, 478.340, 52871.865 25/06/24,04:03:54,01,08,1, 11.9,1,1, 13.920, 10519.526, 478.356, 52871.841 25/06/24,04:03:54,02,08,1, 11.9,1,1, 13.920, 10519.534, 478.349, 52871.880 25/06/24,04:03:54,03,08,1, 11.9,1,1, 13.920, 10519.530, 478.374, 52871.868 25/06/24,04:03:54,04,08,1, 11.9,1,1, 13.920, 10519.520, 478.374, 52871.903 25/06/24,04:03:54,05,08,1, 11.9,1,1, 13.920, 10519.500, 478.355, 52871.851 25/06/24,04:03:54,06,08,1, 11.9,1,1, 13.920, 10519.545, 478.371, 52871.889 25/06/24,04:03:54,07,08,1, 11.9,1,1, 13.920, 10519.539, 478.361, 52871.848 25/06/24,04:03:54,08,08,1, 11.9,1,1, 13.920, 10519.537, 478.344, 52871.885 25/06/24,04:03:54,09,08,1, 11.9,1,1, 13.920, 10519.524, 478.350, 52871.916 25/06/24,04:03:54,10,08,1, 11.9,1,1, 13.920, 10519.545, 478.353, 52871.883 25/06/24,04:03:54,11,08,1, 11.9,1,1, 13.920, 10519.534, 478.375, 52871.893 25/06/24,04:03:54,12,08,1, 11.9,1,1, 13.920, 10519.537, 478.356, 52871.907 25/06/24,04:03:54,13,08,1, 11.9,1,1, 13.920, 10519.539, 478.359, 52871.897 25/06/24,04:03:54,14,08,1, 11.9,1,1, 13.920, 10519.536, 478.373, 52871.870 25/06/24,04:03:54,15,08,1, 11.9,1,1, 13.920, 10519.533, 478.385, 52871.845 25/06/24,04:03:54,16,08,1, 11.9,1,1, 13.920, 10519.509, 478.371, 52871.872 25/06/24,04:03:54,17,08,1, 11.9,1,1, 13.920, 10519.533, 478.372, 52871.840 25/06/24,04:03:54,18,08,1, 11.9,1,1, 13.920, 10519.552, 478.375, 52871.878 25/06/24,04:03:54,19,08,1, 11.9,1,1, 13.920, 10519.524, 478.376, 52871.865 25/06/24,04:03:55,00,08,1, 11.9,1,1, 13.921, 10519.516, 478.376, 52871.865 25/06/24,04:03:55,01,08,1, 11.9,1,1, 13.921, 10519.519, 478.386, 52871.869 25/06/24,04:03:55,02,08,1, 11.9,1,1, 13.921, 10519.531, 478.374, 52871.812 25/06/24,04:03:55,03,08,1, 11.9,1,1, 13.921, 10519.522, 478.394, 52871.851 25/06/24,04:03:55,04,08,1, 11.9,1,1, 13.921, 10519.526, 478.402, 52871.846 25/06/24,04:03:55,05,08,1, 11.9,1,1, 13.921, 10519.530, 478.409, 52871.851 25/06/24,04:03:55,06,08,1, 11.9,1,1, 13.921, 10519.514, 478.426, 52871.837 25/06/24,04:03:55,07,08,1, 11.9,1,1, 13.921, 10519.528, 478.408, 52871.851 25/06/24,04:03:55,08,08,1, 11.9,1,1, 13.921, 10519.540, 478.408, 52871.862 25/06/24,04:03:55,09,08,1, 11.9,1,1, 13.921, 10519.503, 478.429, 52871.831 25/06/24,04:03:55,10,08,1, 11.9,1,1, 13.921, 10519.505, 478.426, 52871.853 25/06/24,04:03:55,11,08,1, 11.9,1,1, 13.921, 10519.527, 478.404, 52871.855 25/06/24,04:03:55,12,08,1, 11.9,1,1, 13.921, 10519.526, 478.440, 52871.840 25/06/24,04:03:55,13,08,1, 11.9,1,1, 13.921, 10519.497, 478.424, 52871.859 25/06/24,04:03:55,14,08,1, 11.9,1,1, 13.921, 10519.536, 478.431, 52871.877 25/06/24,04:03:55,15,08,1, 11.9,1,1, 13.921, 10519.520, 478.433, 52871.857 25/06/24,04:03:55,16,08,1, 11.9,1,1, 13.921, 10519.525, 478.429, 52871.869 25/06/24,04:03:55,17,08,1, 11.9,1,1, 13.921, 10519.510, 478.410, 52871.845 25/06/24,04:03:55,18,08,1, 11.9,1,1, 13.921, 10519.492, 478.435, 52871.844 25/06/24,04:03:55,19,08,1, 11.9,1,1, 13.921, 10519.506, 478.443, 52871.850 25/06/24,04:03:56,00,08,1, 12.0,1,1, 13.924, 10519.500, 478.443, 52871.850 25/06/24,04:03:56,01,08,1, 12.0,1,1, 13.924, 10519.512, 478.441, 52871.836 25/06/24,04:03:56,02,08,1, 12.0,1,1, 13.924, 10519.504, 478.432, 52871.829 25/06/24,04:03:56,03,08,1, 12.0,1,1, 13.924, 10519.507, 478.424, 52871.812 25/06/24,04:03:56,04,08,1, 12.0,1,1, 13.924, 10519.518, 478.433, 52871.818 25/06/24,04:03:56,05,08,1, 12.0,1,1, 13.924, 10519.522, 478.453, 52871.802 25/06/24,04:03:56,06,08,1, 12.0,1,1, 13.924, 10519.531, 478.416, 52871.818 25/06/24,04:03:56,07,08,1, 12.0,1,1, 13.924, 10519.511, 478.435, 52871.817 25/06/24,04:03:56,08,08,1, 12.0,1,1, 13.924, 10519.511, 478.446, 52871.823 25/06/24,04:03:56,09,08,1, 12.0,1,1, 13.924, 10519.532, 478.438, 52871.824 25/06/24,04:03:56,10,08,1, 12.0,1,1, 13.924, 10519.543, 478.434, 52871.832 25/06/24,04:03:56,11,08,1, 12.0,1,1, 13.924, 10519.528, 478.437, 52871.824 25/06/24,04:03:56,12,08,1, 12.0,1,1, 13.924, 10519.523, 478.426, 52871.829 25/06/24,04:03:56,13,08,1, 12.0,1,1, 13.924, 10519.517, 478.430, 52871.859 25/06/24,04:03:56,14,08,1, 12.0,1,1, 13.924, 10519.535, 478.433, 52871.802 25/06/24,04:03:56,15,08,1, 12.0,1,1, 13.924, 10519.511, 478.441, 52871.792 25/06/24,04:03:56,16,08,1, 12.0,1,1, 13.924, 10519.526, 478.435, 52871.825 25/06/24,04:03:56,17,08,1, 12.0,1,1, 13.924, 10519.509, 478.460, 52871.862 25/06/24,04:03:56,18,08,1, 12.0,1,1, 13.924, 10519.517, 478.465, 52871.845 25/06/24,04:03:56,19,08,1, 12.0,1,1, 13.924, 10519.510, 478.448, 52871.836 25/06/24,04:03:57,00,07,1, 11.9,1,1, 13.927, 10519.508, 478.448, 52871.836 25/06/24,04:03:57,01,07,1, 11.9,1,1, 13.927, 10519.537, 478.453, 52871.850 25/06/24,04:03:57,02,07,1, 11.9,1,1, 13.927, 10519.540, 478.658, 52872.831 25/06/24,04:03:57,03,07,1, 11.9,1,1, 13.927, 10519.509, 478.675, 52872.826 25/06/24,04:03:57,04,07,1, 11.9,1,1, 13.927, 10519.501, 478.690, 52872.921 25/06/24,04:03:57,05,07,1, 11.9,1,1, 13.927, 10519.497, 478.702, 52872.890 25/06/24,04:03:57,06,07,1, 11.9,1,1, 13.927, 10519.508, 478.683, 52872.907 25/06/24,04:03:57,07,07,1, 11.9,1,1, 13.927, 10519.508, 478.666, 52872.894 25/06/24,04:03:57,08,07,1, 11.9,1,1, 13.927, 10519.494, 478.672, 52872.858 25/06/24,04:03:57,09,07,1, 11.9,1,1, 13.927, 10519.503, 478.661, 52872.881 25/06/24,04:03:57,10,07,1, 11.9,1,1, 13.927, 10519.528, 478.688, 52872.867 25/06/24,04:03:57,11,07,1, 11.9,1,1, 13.927, 10519.511, 478.685, 52872.879 25/06/24,04:03:57,12,07,1, 11.9,1,1, 13.927, 10519.499, 478.675, 52872.876 25/06/24,04:03:57,13,07,1, 11.9,1,1, 13.927, 10519.515, 478.669, 52872.870 25/06/24,04:03:57,14,07,1, 11.9,1,1, 13.927, 10519.503, 478.688, 52872.882 25/06/24,04:03:57,15,07,1, 11.9,1,1, 13.927, 10519.475, 478.688, 52872.873 25/06/24,04:03:57,16,07,1, 11.9,1,1, 13.927, 10519.494, 478.670, 52872.870 25/06/24,04:03:57,17,07,1, 11.9,1,1, 13.927, 10519.497, 478.691, 52872.886 25/06/24,04:03:57,18,07,1, 11.9,1,1, 13.927, 10519.493, 478.657, 52872.855 25/06/24,04:03:57,19,07,1, 11.9,1,1, 13.927, 10519.507, 478.648, 52872.826 25/06/24,04:03:58,00,08,1, 11.9,1,1, 13.926, 10519.500, 478.648, 52872.826 25/06/24,04:03:58,01,08,1, 11.9,1,1, 13.926, 10519.501, 478.641, 52872.846 25/06/24,04:03:58,02,08,1, 11.9,1,1, 13.926, 10519.512, 478.656, 52872.845 25/06/24,04:03:58,03,08,1, 11.9,1,1, 13.926, 10519.513, 478.655, 52872.884 25/06/24,04:03:58,04,08,1, 11.9,1,1, 13.926, 10519.515, 478.633, 52872.824 25/06/24,04:03:58,05,08,1, 11.9,1,1, 13.926, 10519.505, 478.650, 52872.861 25/06/24,04:03:58,06,08,1, 11.9,1,1, 13.926, 10519.526, 478.649, 52872.874 25/06/24,04:03:58,07,08,1, 11.9,1,1, 13.926, 10519.510, 478.636, 52872.889 25/06/24,04:03:58,08,08,1, 11.9,1,1, 13.926, 10519.515, 478.644, 52872.897 25/06/24,04:03:58,09,08,1, 11.9,1,1, 13.926, 10519.508, 478.638, 52872.860 25/06/24,04:03:58,10,08,1, 11.9,1,1, 13.926, 10519.531, 478.633, 52872.799 25/06/24,04:03:58,11,08,1, 11.9,1,1, 13.926, 10519.463, 478.641, 52872.902 25/06/24,04:03:58,12,08,1, 11.9,1,1, 13.926, 10519.492, 478.631, 52872.858 25/06/24,04:03:58,13,08,1, 11.9,1,1, 13.926, 10519.515, 478.643, 52872.884 25/06/24,04:03:58,14,08,1, 11.9,1,1, 13.926, 10519.508, 478.645, 52872.798 25/06/24,04:03:58,15,08,1, 11.9,1,1, 13.926, 10519.517, 478.633, 52872.840 25/06/24,04:03:58,16,08,1, 11.9,1,1, 13.926, 10519.514, 478.647, 52872.851 25/06/24,04:03:58,17,08,1, 11.9,1,1, 13.926, 10519.525, 478.630, 52872.807 25/06/24,04:03:58,18,08,1, 11.9,1,1, 13.926, 10519.526, 478.625, 52872.851 25/06/24,04:03:58,19,08,1, 11.9,1,1, 13.926, 10519.525, 478.623, 52872.853 25/06/24,04:03:59,00,08,1, 11.9,1,1, 13.930, 10519.525, 478.623, 52872.853 25/06/24,04:03:59,01,08,1, 11.9,1,1, 13.930, 10519.536, 478.632, 52872.828 25/06/24,04:03:59,02,08,1, 11.9,1,1, 13.930, 10519.541, 478.611, 52872.853 25/06/24,04:03:59,03,08,1, 11.9,1,1, 13.930, 10519.501, 478.625, 52872.839 25/06/24,04:03:59,04,08,1, 11.9,1,1, 13.930, 10519.522, 478.602, 52872.796 25/06/24,04:03:59,05,08,1, 11.9,1,1, 13.930, 10519.535, 478.621, 52872.814 25/06/24,04:03:59,06,08,1, 11.9,1,1, 13.930, 10519.518, 478.615, 52872.622 25/06/24,04:03:59,07,08,1, 11.9,1,1, 13.930, 10519.504, 478.615, 52872.873 25/06/24,04:03:59,08,08,1, 11.9,1,1, 13.930, 10519.508, 478.622, 52872.903 25/06/24,04:03:59,09,08,1, 11.9,1,1, 13.930, 10519.508, 478.622, 52872.845 25/06/24,04:03:59,10,08,1, 11.9,1,1, 13.930, 10519.531, 478.624, 52872.826 25/06/24,04:03:59,11,08,1, 11.9,1,1, 13.930, 10519.527, 478.611, 52872.818 25/06/24,04:03:59,12,08,1, 11.9,1,1, 13.930, 10519.524, 478.589, 52872.785 25/06/24,04:03:59,13,08,1, 11.9,1,1, 13.930, 10519.520, 478.562, 52872.781 25/06/24,04:03:59,14,08,1, 11.9,1,1, 13.930, 10519.534, 478.595, 52872.837 25/06/24,04:03:59,15,08,1, 11.9,1,1, 13.930, 10519.539, 478.587, 52872.791 25/06/24,04:03:59,16,08,1, 11.9,1,1, 13.930, 10519.566, 478.577, 52872.805 25/06/24,04:03:59,17,08,1, 11.9,1,1, 13.930, 10519.552, 478.582, 52872.800 25/06/24,04:03:59,18,08,1, 11.9,1,1, 13.930, 10519.553, 478.575, 52872.789 25/06/24,04:03:59,19,08,1, 11.9,1,1, 13.930, 10519.555, 478.606, 52872.828 25/06/24,04:04:00,00,08,1, 12.0,1,1, 13.928, 10519.550, 478.606, 52872.828 25/06/24,04:04:00,01,08,1, 12.0,1,1, 13.928, 10519.549, 478.598, 52872.863 25/06/24,04:04:00,02,08,1, 12.0,1,1, 13.928, 10519.556, 478.358, 52871.778 25/06/24,04:04:00,03,08,1, 12.0,1,1, 13.928, 10519.539, 478.334, 52871.660 25/06/24,04:04:00,04,08,1, 12.0,1,1, 13.928, 10519.564, 478.337, 52871.678 25/06/24,04:04:00,05,08,1, 12.0,1,1, 13.928, 10519.556, 478.301, 52871.693 25/06/24,04:04:00,06,08,1, 12.0,1,1, 13.928, 10519.555, 478.316, 52871.716 25/06/24,04:04:00,07,08,1, 12.0,1,1, 13.928, 10519.563, 478.325, 52871.686 25/06/24,04:04:00,08,08,1, 12.0,1,1, 13.928, 10519.585, 478.291, 52871.710 25/06/24,04:04:00,09,08,1, 12.0,1,1, 13.928, 10519.555, 478.311, 52871.719 25/06/24,04:04:00,10,08,1, 12.0,1,1, 13.928, 10519.576, 478.318, 52871.733 25/06/24,04:04:00,11,08,1, 12.0,1,1, 13.928, 10519.589, 478.317, 52871.691 25/06/24,04:04:00,12,08,1, 12.0,1,1, 13.928, 10519.582, 478.304, 52871.718 25/06/24,04:04:00,13,08,1, 12.0,1,1, 13.928, 10519.601, 478.324, 52871.675 25/06/24,04:04:00,14,08,1, 12.0,1,1, 13.928, 10519.608, 478.309, 52871.705 25/06/24,04:04:00,15,08,1, 12.0,1,1, 13.928, 10519.586, 478.329, 52871.709 25/06/24,04:04:00,16,08,1, 12.0,1,1, 13.928, 10519.590, 478.322, 52871.704 25/06/24,04:04:00,17,08,1, 12.0,1,1, 13.928, 10519.592, 478.320, 52871.709 25/06/24,04:04:00,18,08,1, 12.0,1,1, 13.928, 10519.595, 478.316, 52871.669 25/06/24,04:04:00,19,08,1, 12.0,1,1, 13.928, 10519.598, 478.303, 52871.719 25/06/24,04:04:01,00,07,1, 11.9,1,1, 13.922, 10519.592, 478.303, 52871.719 25/06/24,04:04:01,01,07,1, 11.9,1,1, 13.922, 10519.605, 478.314, 52871.673 25/06/24,04:04:01,02,07,1, 11.9,1,1, 13.922, 10519.600, 478.315, 52871.719 25/06/24,04:04:01,03,07,1, 11.9,1,1, 13.922, 10519.597, 478.324, 52871.706 25/06/24,04:04:01,04,07,1, 11.9,1,1, 13.922, 10519.612, 478.293, 52871.676 25/06/24,04:04:01,05,07,1, 11.9,1,1, 13.922, 10519.605, 478.298, 52871.705 25/06/24,04:04:01,06,07,1, 11.9,1,1, 13.922, 10519.626, 478.322, 52871.693 25/06/24,04:04:01,07,07,1, 11.9,1,1, 13.922, 10519.594, 478.295, 52871.691 25/06/24,04:04:01,08,07,1, 11.9,1,1, 13.922, 10519.645, 478.301, 52871.702 25/06/24,04:04:01,09,07,1, 11.9,1,1, 13.922, 10519.639, 478.292, 52871.668 25/06/24,04:04:01,10,07,1, 11.9,1,1, 13.922, 10519.638, 478.295, 52871.686 25/06/24,04:04:01,11,07,1, 11.9,1,1, 13.922, 10519.621, 478.307, 52871.648 25/06/24,04:04:01,12,07,1, 11.9,1,1, 13.922, 10519.623, 478.320, 52871.653 25/06/24,04:04:01,13,07,1, 11.9,1,1, 13.922, 10519.623, 478.294, 52871.707 25/06/24,04:04:01,14,07,1, 11.9,1,1, 13.922, 10519.641, 478.294, 52871.656 25/06/24,04:04:01,15,07,1, 11.9,1,1, 13.922, 10519.650, 478.301, 52871.644 25/06/24,04:04:01,16,07,1, 11.9,1,1, 13.922, 10519.641, 478.285, 52871.650 25/06/24,04:04:01,17,07,1, 11.9,1,1, 13.922, 10519.632, 478.314, 52871.695 25/06/24,04:04:01,18,07,1, 11.9,1,1, 13.922, 10519.641, 478.305, 52871.644 25/06/24,04:04:01,19,07,1, 11.9,1,1, 13.922, 10519.666, 478.290, 52871.642 25/06/24,04:04:02,00,08,1, 12.0,1,1, 13.924, 10519.658, 478.290, 52871.642 25/06/24,04:04:02,01,08,1, 12.0,1,1, 13.924, 10519.655, 478.287, 52871.679 25/06/24,04:04:02,02,08,1, 12.0,1,1, 13.924, 10519.674, 478.271, 52871.675 25/06/24,04:04:02,03,08,1, 12.0,1,1, 13.924, 10519.635, 478.306, 52871.694 25/06/24,04:04:02,04,08,1, 12.0,1,1, 13.924, 10519.653, 478.293, 52871.636 25/06/24,04:04:02,05,08,1, 12.0,1,1, 13.924, 10519.683, 478.300, 52871.634 25/06/24,04:04:02,06,08,1, 12.0,1,1, 13.924, 10519.691, 478.316, 52871.653 25/06/24,04:04:02,07,08,1, 12.0,1,1, 13.924, 10519.673, 478.293, 52871.614 25/06/24,04:04:02,08,08,1, 12.0,1,1, 13.924, 10519.679, 478.288, 52871.638 25/06/24,04:04:02,09,08,1, 12.0,1,1, 13.924, 10519.658, 478.270, 52871.621 25/06/24,04:04:02,10,08,1, 12.0,1,1, 13.924, 10519.679, 478.294, 52871.645 25/06/24,04:04:02,11,08,1, 12.0,1,1, 13.924, 10519.688, 478.265, 52871.635 25/06/24,04:04:02,12,08,1, 12.0,1,1, 13.924, 10519.669, 478.293, 52871.663 25/06/24,04:04:02,13,08,1, 12.0,1,1, 13.924, 10519.670, 478.274, 52871.640 25/06/24,04:04:02,14,08,1, 12.0,1,1, 13.924, 10519.692, 478.290, 52871.636 25/06/24,04:04:02,15,08,1, 12.0,1,1, 13.924, 10519.690, 478.295, 52871.619 25/06/24,04:04:02,16,08,1, 12.0,1,1, 13.924, 10519.694, 478.299, 52871.637 25/06/24,04:04:02,17,08,1, 12.0,1,1, 13.924, 10519.680, 478.275, 52871.666 25/06/24,04:04:02,18,08,1, 12.0,1,1, 13.924, 10519.694, 478.279, 52871.644 25/06/24,04:04:02,19,08,1, 12.0,1,1, 13.924, 10519.692, 478.289, 52871.647 25/06/24,04:04:03,00,08,1, 12.0,1,1, 13.920, 10519.692, 478.289, 52871.647 25/06/24,04:04:03,01,08,1, 12.0,1,1, 13.920, 10519.674, 478.264, 52871.601 25/06/24,04:04:03,02,08,1, 12.0,1,1, 13.920, 10519.697, 478.283, 52871.612 25/06/24,04:04:03,03,08,1, 12.0,1,1, 13.920, 10519.683, 478.289, 52871.611 25/06/24,04:04:03,04,08,1, 12.0,1,1, 13.920, 10519.683, 478.307, 52871.617 25/06/24,04:04:03,05,08,1, 12.0,1,1, 13.920, 10519.681, 478.296, 52871.577 25/06/24,04:04:03,06,08,1, 12.0,1,1, 13.920, 10519.702, 478.302, 52871.650 25/06/24,04:04:03,07,08,1, 12.0,1,1, 13.920, 10519.696, 478.294, 52871.591 25/06/24,04:04:03,08,08,1, 12.0,1,1, 13.920, 10519.682, 478.267, 52871.602 25/06/24,04:04:03,09,08,1, 12.0,1,1, 13.920, 10519.695, 478.269, 52871.558 25/06/24,04:04:03,10,08,1, 12.0,1,1, 13.920, 10519.689, 478.275, 52871.634 25/06/24,04:04:03,11,08,1, 12.0,1,1, 13.920, 10519.684, 478.291, 52871.601 25/06/24,04:04:03,12,08,1, 12.0,1,1, 13.920, 10519.703, 478.308, 52871.597 25/06/24,04:04:03,13,08,1, 12.0,1,1, 13.920, 10519.690, 478.285, 52871.647 25/06/24,04:04:03,14,08,1, 12.0,1,1, 13.920, 10519.677, 478.277, 52871.603 25/06/24,04:04:03,15,08,1, 12.0,1,1, 13.920, 10519.691, 478.255, 52871.603 25/06/24,04:04:03,16,08,1, 12.0,1,1, 13.920, 10519.709, 478.283, 52871.615 25/06/24,04:04:03,17,08,1, 12.0,1,1, 13.920, 10519.718, 478.287, 52871.639 25/06/24,04:04:03,18,08,1, 12.0,1,1, 13.920, 10519.702, 478.291, 52871.663 25/06/24,04:04:03,19,08,1, 12.0,1,1, 13.920, 10519.724, 478.302, 52871.636 25/06/24,04:04:04,00,08,1, 11.9,1,1, 13.926, 10519.717, 478.302, 52871.636 25/06/24,04:04:04,01,08,1, 11.9,1,1, 13.926, 10519.727, 478.275, 52871.600 25/06/24,04:04:04,02,08,1, 11.9,1,1, 13.926, 10519.717, 478.278, 52871.656 25/06/24,04:04:04,03,08,1, 11.9,1,1, 13.926, 10519.722, 478.276, 52871.625 25/06/24,04:04:04,04,08,1, 11.9,1,1, 13.926, 10519.724, 478.282, 52871.619 25/06/24,04:04:04,05,08,1, 11.9,1,1, 13.926, 10519.716, 478.299, 52871.555 25/06/24,04:04:04,06,08,1, 11.9,1,1, 13.926, 10519.710, 478.286, 52871.629 25/06/24,04:04:04,07,08,1, 11.9,1,1, 13.926, 10519.725, 478.281, 52871.642 25/06/24,04:04:04,08,08,1, 11.9,1,1, 13.926, 10519.742, 478.279, 52871.604 25/06/24,04:04:04,09,08,1, 11.9,1,1, 13.926, 10519.741, 478.285, 52871.626 25/06/24,04:04:04,10,08,1, 11.9,1,1, 13.926, 10519.727, 478.269, 52871.589 25/06/24,04:04:04,11,08,1, 11.9,1,1, 13.926, 10519.747, 478.297, 52871.665 25/06/24,04:04:04,12,08,1, 11.9,1,1, 13.926, 10519.743, 478.274, 52871.603 25/06/24,04:04:04,13,08,1, 11.9,1,1, 13.926, 10519.742, 478.264, 52871.597 25/06/24,04:04:04,14,08,1, 11.9,1,1, 13.926, 10519.735, 478.246, 52871.574 25/06/24,04:04:04,15,08,1, 11.9,1,1, 13.926, 10519.762, 478.266, 52871.595 25/06/24,04:04:04,16,08,1, 11.9,1,1, 13.926, 10519.770, 478.289, 52871.602 25/06/24,04:04:04,17,08,1, 11.9,1,1, 13.926, 10519.747, 478.292, 52871.563 25/06/24,04:04:04,18,08,1, 11.9,1,1, 13.926, 10519.765, 478.294, 52871.595 25/06/24,04:04:04,19,08,1, 11.9,1,1, 13.926, 10519.748, 478.277, 52871.612 25/06/24,04:04:05,00,07,1, 11.9,1,1, 13.920, 10519.742, 478.277, 52871.612 25/06/24,04:04:05,01,07,1, 11.9,1,1, 13.920, 10519.753, 478.298, 52871.533 25/06/24,04:04:05,02,07,1, 11.9,1,1, 13.920, 10519.762, 478.274, 52871.558 25/06/24,04:04:05,03,07,1, 11.9,1,1, 13.920, 10519.761, 478.276, 52871.597 25/06/24,04:04:05,04,07,1, 11.9,1,1, 13.920, 10519.749, 478.310, 52871.620 25/06/24,04:04:05,05,07,1, 11.9,1,1, 13.920, 10519.766, 478.296, 52871.624 25/06/24,04:04:05,06,07,1, 11.9,1,1, 13.920, 10519.762, 478.302, 52871.644 25/06/24,04:04:05,07,07,1, 11.9,1,1, 13.920, 10519.769, 478.307, 52871.602 25/06/24,04:04:05,08,07,1, 11.9,1,1, 13.920, 10519.777, 478.331, 52871.631 25/06/24,04:04:05,09,07,1, 11.9,1,1, 13.920, 10519.767, 478.294, 52871.607 25/06/24,04:04:05,10,07,1, 11.9,1,1, 13.920, 10519.786, 478.301, 52871.642 25/06/24,04:04:05,11,07,1, 11.9,1,1, 13.920, 10519.779, 478.302, 52871.621 25/06/24,04:04:05,12,07,1, 11.9,1,1, 13.920, 10519.765, 478.289, 52871.580 25/06/24,04:04:05,13,07,1, 11.9,1,1, 13.920, 10519.761, 478.292, 52871.608 25/06/24,04:04:05,14,07,1, 11.9,1,1, 13.920, 10519.769, 478.302, 52871.621 25/06/24,04:04:05,15,07,1, 11.9,1,1, 13.920, 10519.787, 478.308, 52871.634 25/06/24,04:04:05,16,07,1, 11.9,1,1, 13.920, 10519.770, 478.293, 52871.615 25/06/24,04:04:05,17,07,1, 11.9,1,1, 13.920, 10519.771, 478.294, 52871.632 25/06/24,04:04:05,18,07,1, 11.9,1,1, 13.920, 10519.771, 478.310, 52871.632 25/06/24,04:04:05,19,07,1, 11.9,1,1, 13.920, 10519.766, 478.299, 52871.634 25/06/24,04:04:06,00,08,1, 12.0,1,1, 13.926, 10519.758, 478.299, 52871.634 25/06/24,04:04:06,01,08,1, 12.0,1,1, 13.926, 10519.782, 478.297, 52871.658 25/06/24,04:04:06,02,08,1, 12.0,1,1, 13.926, 10519.787, 478.296, 52871.588 25/06/24,04:04:06,03,08,1, 12.0,1,1, 13.926, 10519.790, 478.298, 52871.609 25/06/24,04:04:06,04,08,1, 12.0,1,1, 13.926, 10519.798, 478.296, 52871.598 25/06/24,04:04:06,05,08,1, 12.0,1,1, 13.926, 10519.798, 478.290, 52871.613 25/06/24,04:04:06,06,08,1, 12.0,1,1, 13.926, 10519.785, 478.288, 52871.597 25/06/24,04:04:06,07,08,1, 12.0,1,1, 13.926, 10519.789, 478.302, 52871.585 25/06/24,04:04:06,08,08,1, 12.0,1,1, 13.926, 10519.806, 478.314, 52871.637 25/06/24,04:04:06,09,08,1, 12.0,1,1, 13.926, 10519.794, 478.317, 52871.624 25/06/24,04:04:06,10,08,1, 12.0,1,1, 13.926, 10519.789, 478.323, 52871.585 25/06/24,04:04:06,11,08,1, 12.0,1,1, 13.926, 10519.792, 478.332, 52871.613 25/06/24,04:04:06,12,08,1, 12.0,1,1, 13.926, 10519.817, 478.326, 52871.632 25/06/24,04:04:06,13,08,1, 12.0,1,1, 13.926, 10519.808, 478.316, 52871.599 25/06/24,04:04:06,14,08,1, 12.0,1,1, 13.926, 10519.830, 478.312, 52871.613 25/06/24,04:04:06,15,08,1, 12.0,1,1, 13.926, 10519.833, 478.314, 52871.616 25/06/24,04:04:06,16,08,1, 12.0,1,1, 13.926, 10519.824, 478.346, 52871.599 25/06/24,04:04:06,17,08,1, 12.0,1,1, 13.926, 10519.816, 478.333, 52871.615 25/06/24,04:04:06,18,08,1, 12.0,1,1, 13.926, 10519.853, 478.337, 52871.669 25/06/24,04:04:06,19,08,1, 12.0,1,1, 13.926, 10519.843, 478.348, 52871.617 25/06/24,04:04:07,00,08,1, 11.9,1,1, 13.925, 10519.842, 478.348, 52871.617 25/06/24,04:04:07,01,08,1, 11.9,1,1, 13.925, 10519.832, 478.342, 52871.676 25/06/24,04:04:07,02,08,1, 11.9,1,1, 13.925, 10519.829, 478.329, 52871.654 25/06/24,04:04:07,03,08,1, 11.9,1,1, 13.925, 10519.841, 478.344, 52871.624 25/06/24,04:04:07,04,08,1, 11.9,1,1, 13.925, 10519.855, 478.333, 52871.613 25/06/24,04:04:07,05,08,1, 11.9,1,1, 13.925, 10519.847, 478.349, 52871.595 25/06/24,04:04:07,06,08,1, 11.9,1,1, 13.925, 10519.848, 478.297, 52871.631 25/06/24,04:04:07,07,08,1, 11.9,1,1, 13.925, 10519.847, 478.309, 52871.647 25/06/24,04:04:07,08,08,1, 11.9,1,1, 13.925, 10519.855, 478.327, 52871.651 25/06/24,04:04:07,09,08,1, 11.9,1,1, 13.925, 10519.864, 478.336, 52871.656 25/06/24,04:04:07,10,08,1, 11.9,1,1, 13.925, 10519.864, 478.344, 52871.624 25/06/24,04:04:07,11,08,1, 11.9,1,1, 13.925, 10519.845, 478.311, 52871.635 25/06/24,04:04:07,12,08,1, 11.9,1,1, 13.925, 10519.843, 478.337, 52871.622 25/06/24,04:04:07,13,08,1, 11.9,1,1, 13.925, 10519.849, 478.322, 52871.616 25/06/24,04:04:07,14,08,1, 11.9,1,1, 13.925, 10519.865, 478.336, 52871.630 25/06/24,04:04:07,15,08,1, 11.9,1,1, 13.925, 10519.837, 478.345, 52871.628 25/06/24,04:04:07,16,08,1, 11.9,1,1, 13.925, 10519.870, 478.342, 52871.622 25/06/24,04:04:07,17,08,1, 11.9,1,1, 13.925, 10519.856, 478.338, 52871.647 25/06/24,04:04:07,18,08,1, 11.9,1,1, 13.925, 10519.867, 478.351, 52871.612 25/06/24,04:04:07,19,08,1, 11.9,1,1, 13.925, 10519.880, 478.327, 52871.644 25/06/24,04:04:08,00,08,1, 11.9,1,1, 13.924, 10519.875, 478.327, 52871.644 25/06/24,04:04:08,01,08,1, 11.9,1,1, 13.924, 10519.877, 478.337, 52871.643 25/06/24,04:04:08,02,08,1, 11.9,1,1, 13.924, 10519.860, 478.355, 52871.664 25/06/24,04:04:08,03,08,1, 11.9,1,1, 13.924, 10519.883, 478.346, 52871.652 25/06/24,04:04:08,04,08,1, 11.9,1,1, 13.924, 10519.878, 478.333, 52871.625 25/06/24,04:04:08,05,08,1, 11.9,1,1, 13.924, 10519.897, 478.375, 52871.635 25/06/24,04:04:08,06,08,1, 11.9,1,1, 13.924, 10519.880, 478.369, 52871.619 25/06/24,04:04:08,07,08,1, 11.9,1,1, 13.924, 10519.883, 478.384, 52871.625 25/06/24,04:04:08,08,08,1, 11.9,1,1, 13.924, 10519.882, 478.376, 52871.627 25/06/24,04:04:08,09,08,1, 11.9,1,1, 13.924, 10519.876, 478.370, 52871.618 25/06/24,04:04:08,10,08,1, 11.9,1,1, 13.924, 10519.865, 478.386, 52871.637 25/06/24,04:04:08,11,08,1, 11.9,1,1, 13.924, 10519.880, 478.344, 52871.609 25/06/24,04:04:08,12,08,1, 11.9,1,1, 13.924, 10519.882, 478.350, 52871.543 25/06/24,04:04:08,13,08,1, 11.9,1,1, 13.924, 10519.899, 478.368, 52871.644 25/06/24,04:04:08,14,08,1, 11.9,1,1, 13.924, 10519.870, 478.383, 52871.716 25/06/24,04:04:08,15,08,1, 11.9,1,1, 13.924, 10519.892, 478.384, 52871.703 25/06/24,04:04:08,16,08,1, 11.9,1,1, 13.924, 10519.876, 478.373, 52871.640 25/06/24,04:04:08,17,08,1, 11.9,1,1, 13.924, 10519.891, 478.386, 52871.622 25/06/24,04:04:08,18,08,1, 11.9,1,1, 13.924, 10519.903, 478.383, 52871.627 25/06/24,04:04:08,19,08,1, 11.9,1,1, 13.924, 10519.870, 478.380, 52871.656 25/06/24,04:04:09,00,08,1, 12.0,1,1, 13.924, 10519.867, 478.380, 52871.656 25/06/24,04:04:09,01,08,1, 12.0,1,1, 13.924, 10519.904, 478.379, 52871.627 25/06/24,04:04:09,02,08,1, 12.0,1,1, 13.924, 10519.868, 478.401, 52871.644 25/06/24,04:04:09,03,08,1, 12.0,1,1, 13.924, 10519.884, 478.422, 52871.611 25/06/24,04:04:09,04,08,1, 12.0,1,1, 13.924, 10519.854, 478.407, 52871.628 25/06/24,04:04:09,05,08,1, 12.0,1,1, 13.924, 10519.866, 478.408, 52871.656 25/06/24,04:04:09,06,08,1, 12.0,1,1, 13.924, 10519.892, 478.418, 52871.654 25/06/24,04:04:09,07,08,1, 12.0,1,1, 13.924, 10519.892, 478.406, 52871.635 25/06/24,04:04:09,08,08,1, 12.0,1,1, 13.924, 10519.879, 478.400, 52871.697 25/06/24,04:04:09,09,08,1, 12.0,1,1, 13.924, 10519.902, 478.409, 52871.663 25/06/24,04:04:09,10,08,1, 12.0,1,1, 13.924, 10519.881, 478.414, 52871.630 25/06/24,04:04:09,11,08,1, 12.0,1,1, 13.924, 10519.893, 478.414, 52871.636 25/06/24,04:04:09,12,08,1, 12.0,1,1, 13.924, 10519.892, 478.415, 52871.632 25/06/24,04:04:09,13,08,1, 12.0,1,1, 13.924, 10519.910, 478.403, 52871.662 25/06/24,04:04:09,14,08,1, 12.0,1,1, 13.924, 10519.912, 478.409, 52871.699 25/06/24,04:04:09,15,08,1, 12.0,1,1, 13.924, 10519.877, 478.405, 52871.639 25/06/24,04:04:09,16,08,1, 12.0,1,1, 13.924, 10519.873, 478.410, 52871.704 25/06/24,04:04:09,17,08,1, 12.0,1,1, 13.924, 10519.881, 478.425, 52871.688 25/06/24,04:04:09,18,08,1, 12.0,1,1, 13.924, 10519.882, 478.409, 52871.679 25/06/24,04:04:09,19,08,1, 12.0,1,1, 13.924, 10519.893, 478.404, 52871.685 25/06/24,04:04:10,00,08,1, 12.0,1,1, 13.922, 10519.892, 478.404, 52871.685 25/06/24,04:04:10,01,08,1, 12.0,1,1, 13.922, 10519.900, 478.418, 52871.706 25/06/24,04:04:10,02,08,1, 12.0,1,1, 13.922, 10519.904, 478.421, 52871.711 25/06/24,04:04:10,03,08,1, 12.0,1,1, 13.922, 10519.932, 478.405, 52871.674 25/06/24,04:04:10,04,08,1, 12.0,1,1, 13.922, 10519.897, 478.391, 52871.671 25/06/24,04:04:10,05,08,1, 12.0,1,1, 13.922, 10519.916, 478.418, 52871.667 25/06/24,04:04:10,06,08,1, 12.0,1,1, 13.922, 10519.912, 478.410, 52871.645 25/06/24,04:04:10,07,08,1, 12.0,1,1, 13.922, 10519.917, 478.417, 52871.668 25/06/24,04:04:10,08,08,1, 12.0,1,1, 13.922, 10519.912, 478.406, 52871.680 25/06/24,04:04:10,09,08,1, 12.0,1,1, 13.922, 10519.928, 478.437, 52871.692 25/06/24,04:04:10,10,08,1, 12.0,1,1, 13.922, 10519.897, 478.422, 52871.693 25/06/24,04:04:10,11,08,1, 12.0,1,1, 13.922, 10519.903, 478.408, 52871.668 25/06/24,04:04:10,12,08,1, 12.0,1,1, 13.922, 10519.900, 478.426, 52871.704 25/06/24,04:04:10,13,08,1, 12.0,1,1, 13.922, 10519.904, 478.424, 52871.695 25/06/24,04:04:10,14,08,1, 12.0,1,1, 13.922, 10519.941, 478.431, 52871.686 25/06/24,04:04:10,15,08,1, 12.0,1,1, 13.922, 10519.908, 478.417, 52871.626 25/06/24,04:04:10,16,08,1, 12.0,1,1, 13.922, 10519.930, 478.423, 52871.682 25/06/24,04:04:10,17,08,1, 12.0,1,1, 13.922, 10519.947, 478.430, 52871.639 25/06/24,04:04:10,18,08,1, 12.0,1,1, 13.922, 10519.949, 478.429, 52871.683 25/06/24,04:04:10,19,08,1, 12.0,1,1, 13.922, 10519.959, 478.424, 52871.680 25/06/24,04:04:11,00,07,1, 11.9,1,1, 13.921, 10519.959, 478.424, 52871.680 25/06/24,04:04:11,01,07,1, 11.9,1,1, 13.921, 10519.931, 478.431, 52871.661 25/06/24,04:04:11,02,07,1, 11.9,1,1, 13.921, 10519.940, 478.396, 52871.674 25/06/24,04:04:11,03,07,1, 11.9,1,1, 13.921, 10519.933, 478.414, 52871.666 25/06/24,04:04:11,04,07,1, 11.9,1,1, 13.921, 10519.927, 478.427, 52871.669 25/06/24,04:04:11,05,07,1, 11.9,1,1, 13.921, 10519.952, 478.451, 52871.679 25/06/24,04:04:11,06,07,1, 11.9,1,1, 13.921, 10519.969, 478.413, 52871.668 25/06/24,04:04:11,07,07,1, 11.9,1,1, 13.921, 10519.962, 478.442, 52871.675 25/06/24,04:04:11,08,07,1, 11.9,1,1, 13.921, 10519.964, 478.424, 52871.670 25/06/24,04:04:11,09,07,1, 11.9,1,1, 13.921, 10519.958, 478.410, 52871.682 25/06/24,04:04:11,10,07,1, 11.9,1,1, 13.921, 10519.966, 478.417, 52871.667 25/06/24,04:04:11,11,07,1, 11.9,1,1, 13.921, 10519.966, 478.425, 52871.664 25/06/24,04:04:11,12,07,1, 11.9,1,1, 13.921, 10519.985, 478.411, 52871.653 25/06/24,04:04:11,13,07,1, 11.9,1,1, 13.921, 10519.961, 478.422, 52871.641 25/06/24,04:04:11,14,07,1, 11.9,1,1, 13.921, 10519.986, 478.404, 52871.608 25/06/24,04:04:11,15,07,1, 11.9,1,1, 13.921, 10519.983, 478.425, 52871.665 25/06/24,04:04:11,16,07,1, 11.9,1,1, 13.921, 10519.969, 478.434, 52871.659 25/06/24,04:04:11,17,07,1, 11.9,1,1, 13.921, 10520.011, 478.421, 52871.634 25/06/24,04:04:11,18,07,1, 11.9,1,1, 13.921, 10519.991, 478.425, 52871.659 25/06/24,04:04:11,19,07,1, 11.9,1,1, 13.921, 10520.015, 478.420, 52871.617 25/06/24,04:04:12,00,08,1, 12.0,1,1, 13.929, 10520.009, 478.420, 52871.617 25/06/24,04:04:12,01,08,1, 12.0,1,1, 13.929, 10519.997, 478.422, 52871.637 25/06/24,04:04:12,02,08,1, 12.0,1,1, 13.929, 10520.011, 478.432, 52871.646 25/06/24,04:04:12,03,08,1, 12.0,1,1, 13.929, 10520.045, 478.414, 52871.662 25/06/24,04:04:12,04,08,1, 12.0,1,1, 13.929, 10519.994, 478.401, 52871.668 25/06/24,04:04:12,05,08,1, 12.0,1,1, 13.929, 10520.016, 478.404, 52871.698 25/06/24,04:04:12,06,08,1, 12.0,1,1, 13.929, 10520.029, 478.415, 52871.696 25/06/24,04:04:12,07,08,1, 12.0,1,1, 13.929, 10520.005, 478.401, 52871.676 25/06/24,04:04:12,08,08,1, 12.0,1,1, 13.929, 10520.012, 478.405, 52871.718 25/06/24,04:04:12,09,08,1, 12.0,1,1, 13.929, 10520.012, 478.394, 52871.650 25/06/24,04:04:12,10,08,1, 12.0,1,1, 13.929, 10520.033, 478.415, 52871.700 25/06/24,04:04:12,11,08,1, 12.0,1,1, 13.929, 10520.045, 478.405, 52871.699 25/06/24,04:04:12,12,08,1, 12.0,1,1, 13.929, 10520.038, 478.419, 52871.661 25/06/24,04:04:12,13,08,1, 12.0,1,1, 13.929, 10520.031, 478.391, 52871.655 25/06/24,04:04:12,14,08,1, 12.0,1,1, 13.929, 10520.060, 478.426, 52871.678 25/06/24,04:04:12,15,08,1, 12.0,1,1, 13.929, 10520.018, 478.415, 52871.675 25/06/24,04:04:12,16,08,1, 12.0,1,1, 13.929, 10520.032, 478.400, 52871.684 25/06/24,04:04:12,17,08,1, 12.0,1,1, 13.929, 10520.041, 478.380, 52871.664 25/06/24,04:04:12,18,08,1, 12.0,1,1, 13.929, 10520.067, 478.380, 52871.693 25/06/24,04:04:12,19,08,1, 12.0,1,1, 13.929, 10520.073, 478.368, 52871.643 25/06/24,04:04:13,00,08,1, 11.9,1,1, 13.920, 10520.067, 478.368, 52871.643 25/06/24,04:04:13,01,08,1, 11.9,1,1, 13.920, 10520.062, 478.392, 52871.665 25/06/24,04:04:13,02,08,1, 11.9,1,1, 13.920, 10520.085, 478.392, 52871.700 25/06/24,04:04:13,03,08,1, 11.9,1,1, 13.920, 10520.080, 478.405, 52871.693 25/06/24,04:04:13,04,08,1, 11.9,1,1, 13.920, 10520.054, 478.381, 52871.687 25/06/24,04:04:13,05,08,1, 11.9,1,1, 13.920, 10520.071, 478.367, 52871.635 25/06/24,04:04:13,06,08,1, 11.9,1,1, 13.920, 10520.088, 478.366, 52871.697 25/06/24,04:04:13,07,08,1, 11.9,1,1, 13.920, 10520.095, 478.382, 52871.683 25/06/24,04:04:13,08,08,1, 11.9,1,1, 13.920, 10520.097, 478.396, 52871.639 25/06/24,04:04:13,09,08,1, 11.9,1,1, 13.920, 10520.063, 478.401, 52871.655 25/06/24,04:04:13,10,08,1, 11.9,1,1, 13.920, 10520.102, 478.358, 52871.664 25/06/24,04:04:13,11,08,1, 11.9,1,1, 13.920, 10520.082, 478.382, 52871.658 25/06/24,04:04:13,12,08,1, 11.9,1,1, 13.920, 10520.105, 478.389, 52871.663 25/06/24,04:04:13,13,08,1, 11.9,1,1, 13.920, 10520.114, 478.369, 52871.640 25/06/24,04:04:13,14,08,1, 11.9,1,1, 13.920, 10520.114, 478.385, 52871.661 25/06/24,04:04:13,15,08,1, 11.9,1,1, 13.920, 10520.109, 478.383, 52871.656 25/06/24,04:04:13,16,08,1, 11.9,1,1, 13.920, 10520.119, 478.376, 52871.631 25/06/24,04:04:13,17,08,1, 11.9,1,1, 13.920, 10520.130, 478.378, 52871.664 25/06/24,04:04:13,18,08,1, 11.9,1,1, 13.920, 10520.136, 478.372, 52871.647 25/06/24,04:04:13,19,08,1, 11.9,1,1, 13.920, 10520.136, 478.385, 52871.665 25/06/24,04:04:14,00,07,1, 11.9,1,1, 13.924, 10520.134, 478.385, 52871.665 25/06/24,04:04:14,01,07,1, 11.9,1,1, 13.924, 10520.140, 478.366, 52871.672 25/06/24,04:04:14,02,07,1, 11.9,1,1, 13.924, 10520.149, 478.374, 52871.656 25/06/24,04:04:14,03,07,1, 11.9,1,1, 13.924, 10520.155, 478.376, 52871.630 25/06/24,04:04:14,04,07,1, 11.9,1,1, 13.924, 10520.130, 478.394, 52871.630 25/06/24,04:04:14,05,07,1, 11.9,1,1, 13.924, 10520.130, 478.368, 52871.659 25/06/24,04:04:14,06,07,1, 11.9,1,1, 13.924, 10520.137, 478.386, 52871.630 25/06/24,04:04:14,07,07,1, 11.9,1,1, 13.924, 10520.158, 478.358, 52871.626 25/06/24,04:04:14,08,07,1, 11.9,1,1, 13.924, 10520.168, 478.363, 52871.636 25/06/24,04:04:14,09,07,1, 11.9,1,1, 13.924, 10520.164, 478.367, 52871.639 25/06/24,04:04:14,10,07,1, 11.9,1,1, 13.924, 10520.144, 478.381, 52871.634 25/06/24,04:04:14,11,07,1, 11.9,1,1, 13.924, 10520.165, 478.366, 52871.642 25/06/24,04:04:14,12,07,1, 11.9,1,1, 13.924, 10520.153, 478.395, 52871.663 25/06/24,04:04:14,13,07,1, 11.9,1,1, 13.924, 10520.162, 478.387, 52871.643 25/06/24,04:04:14,14,07,1, 11.9,1,1, 13.924, 10520.172, 478.368, 52871.673 25/06/24,04:04:14,15,07,1, 11.9,1,1, 13.924, 10520.194, 478.383, 52871.665 25/06/24,04:04:14,16,07,1, 11.9,1,1, 13.924, 10520.172, 478.394, 52871.654 25/06/24,04:04:14,17,07,1, 11.9,1,1, 13.924, 10520.180, 478.398, 52871.657 25/06/24,04:04:14,18,07,1, 11.9,1,1, 13.924, 10520.198, 478.414, 52871.644 25/06/24,04:04:14,19,07,1, 11.9,1,1, 13.924, 10520.185, 478.394, 52871.686 25/06/24,04:04:15,00,07,1, 11.9,1,1, 13.928, 10520.184, 478.394, 52871.686 25/06/24,04:04:15,01,07,1, 11.9,1,1, 13.928, 10520.198, 478.387, 52871.667 25/06/24,04:04:15,02,07,1, 11.9,1,1, 13.928, 10520.181, 478.419, 52871.643 25/06/24,04:04:15,03,07,1, 11.9,1,1, 13.928, 10520.220, 478.421, 52871.721 25/06/24,04:04:15,04,07,1, 11.9,1,1, 13.928, 10520.189, 478.396, 52871.608 25/06/24,04:04:15,05,07,1, 11.9,1,1, 13.928, 10520.224, 478.420, 52871.685 25/06/24,04:04:15,06,07,1, 11.9,1,1, 13.928, 10520.221, 478.414, 52871.678 25/06/24,04:04:15,07,07,1, 11.9,1,1, 13.928, 10520.219, 478.399, 52871.642 25/06/24,04:04:15,08,07,1, 11.9,1,1, 13.928, 10520.233, 478.416, 52871.689 25/06/24,04:04:15,09,07,1, 11.9,1,1, 13.928, 10520.210, 478.409, 52871.651 25/06/24,04:04:15,10,07,1, 11.9,1,1, 13.928, 10520.229, 478.415, 52871.711 25/06/24,04:04:15,11,07,1, 11.9,1,1, 13.928, 10520.215, 478.415, 52871.682 25/06/24,04:04:15,12,07,1, 11.9,1,1, 13.928, 10520.226, 478.440, 52871.693 25/06/24,04:04:15,13,07,1, 11.9,1,1, 13.928, 10520.234, 478.427, 52871.718 25/06/24,04:04:15,14,07,1, 11.9,1,1, 13.928, 10520.250, 478.414, 52871.706 25/06/24,04:04:15,15,07,1, 11.9,1,1, 13.928, 10520.227, 478.426, 52871.711 25/06/24,04:04:15,16,07,1, 11.9,1,1, 13.928, 10520.236, 478.418, 52871.709 25/06/24,04:04:15,17,07,1, 11.9,1,1, 13.928, 10520.249, 478.429, 52871.696 25/06/24,04:04:15,18,07,1, 11.9,1,1, 13.928, 10520.252, 478.435, 52871.667 25/06/24,04:04:15,19,07,1, 11.9,1,1, 13.928, 10520.249, 478.434, 52871.701 25/06/24,04:04:16,00,07,1, 11.9,1,1, 13.927, 10520.242, 478.434, 52871.701 25/06/24,04:04:16,01,07,1, 11.9,1,1, 13.927, 10520.284, 478.434, 52871.703 25/06/24,04:04:16,02,07,1, 11.9,1,1, 13.927, 10520.280, 478.464, 52871.662 25/06/24,04:04:16,03,07,1, 11.9,1,1, 13.927, 10520.279, 478.441, 52871.695 25/06/24,04:04:16,04,07,1, 11.9,1,1, 13.927, 10520.284, 478.442, 52871.695 25/06/24,04:04:16,05,07,1, 11.9,1,1, 13.927, 10520.287, 478.436, 52871.653 25/06/24,04:04:16,06,07,1, 11.9,1,1, 13.927, 10520.271, 478.431, 52871.651 25/06/24,04:04:16,07,07,1, 11.9,1,1, 13.927, 10520.288, 478.454, 52871.684 25/06/24,04:04:16,08,07,1, 11.9,1,1, 13.927, 10520.293, 478.441, 52871.643 25/06/24,04:04:16,09,07,1, 11.9,1,1, 13.927, 10520.298, 478.485, 52871.714 25/06/24,04:04:16,10,07,1, 11.9,1,1, 13.927, 10520.318, 478.493, 52871.695 25/06/24,04:04:16,11,07,1, 11.9,1,1, 13.927, 10520.305, 478.476, 52871.682 25/06/24,04:04:16,12,07,1, 11.9,1,1, 13.927, 10520.296, 478.469, 52871.705 25/06/24,04:04:16,13,07,1, 11.9,1,1, 13.927, 10520.275, 478.453, 52871.714 25/06/24,04:04:16,14,07,1, 11.9,1,1, 13.927, 10520.326, 478.492, 52871.700 25/06/24,04:04:16,15,07,1, 11.9,1,1, 13.927, 10520.316, 478.477, 52871.685 25/06/24,04:04:16,16,07,1, 11.9,1,1, 13.927, 10520.312, 478.486, 52871.655 25/06/24,04:04:16,17,07,1, 11.9,1,1, 13.927, 10520.312, 478.470, 52871.705 25/06/24,04:04:16,18,07,1, 11.9,1,1, 13.927, 10520.311, 478.490, 52871.688 25/06/24,04:04:16,19,07,1, 11.9,1,1, 13.927, 10520.314, 478.495, 52871.694 25/06/24,04:04:17,00,07,1, 11.9,1,1, 13.922, 10520.309, 478.495, 52871.694 25/06/24,04:04:17,01,07,1, 11.9,1,1, 13.922, 10520.330, 478.486, 52871.684 25/06/24,04:04:17,02,07,1, 11.9,1,1, 13.922, 10520.331, 478.507, 52871.712 25/06/24,04:04:17,03,07,1, 11.9,1,1, 13.922, 10520.375, 478.498, 52871.645 25/06/24,04:04:17,04,07,1, 11.9,1,1, 13.922, 10520.298, 478.480, 52871.671 25/06/24,04:04:17,05,07,1, 11.9,1,1, 13.922, 10520.336, 478.506, 52871.696 25/06/24,04:04:17,06,07,1, 11.9,1,1, 13.922, 10520.353, 478.526, 52871.726 25/06/24,04:04:17,07,07,1, 11.9,1,1, 13.922, 10520.342, 478.485, 52871.655 25/06/24,04:04:17,08,07,1, 11.9,1,1, 13.922, 10520.355, 478.533, 52871.687 25/06/24,04:04:17,09,07,1, 11.9,1,1, 13.922, 10520.356, 478.506, 52871.689 25/06/24,04:04:17,10,07,1, 11.9,1,1, 13.922, 10520.377, 478.516, 52871.668 25/06/24,04:04:17,11,07,1, 11.9,1,1, 13.922, 10520.372, 478.529, 52871.692 25/06/24,04:04:17,12,07,1, 11.9,1,1, 13.922, 10520.383, 478.536, 52871.670 25/06/24,04:04:17,13,07,1, 11.9,1,1, 13.922, 10520.380, 478.506, 52871.670 25/06/24,04:04:17,14,07,1, 11.9,1,1, 13.922, 10520.382, 478.524, 52871.676 25/06/24,04:04:17,15,07,1, 11.9,1,1, 13.922, 10520.377, 478.530, 52871.636 25/06/24,04:04:17,16,07,1, 11.9,1,1, 13.922, 10520.368, 478.528, 52871.667 25/06/24,04:04:17,17,07,1, 11.9,1,1, 13.922, 10520.395, 478.536, 52871.703 25/06/24,04:04:17,18,07,1, 11.9,1,1, 13.922, 10520.413, 478.518, 52871.657 25/06/24,04:04:17,19,07,1, 11.9,1,1, 13.922, 10520.392, 478.507, 52871.687 25/06/24,04:04:18,00,07,1, 11.9,1,1, 13.919, 10520.384, 478.507, 52871.687 25/06/24,04:04:18,01,07,1, 11.9,1,1, 13.919, 10520.392, 478.511, 52871.671 25/06/24,04:04:18,02,07,1, 11.9,1,1, 13.919, 10520.372, 478.497, 52871.691 25/06/24,04:04:18,03,07,1, 11.9,1,1, 13.919, 10520.406, 478.528, 52871.728 25/06/24,04:04:18,04,07,1, 11.9,1,1, 13.919, 10520.406, 478.504, 52871.708 25/06/24,04:04:18,05,07,1, 11.9,1,1, 13.919, 10520.404, 478.522, 52871.705 25/06/24,04:04:18,06,07,1, 11.9,1,1, 13.919, 10520.422, 478.506, 52871.726 25/06/24,04:04:18,07,07,1, 11.9,1,1, 13.919, 10520.431, 478.500, 52871.679 25/06/24,04:04:18,08,07,1, 11.9,1,1, 13.919, 10520.428, 478.518, 52871.672 25/06/24,04:04:18,09,07,1, 11.9,1,1, 13.919, 10520.405, 478.528, 52871.704 25/06/24,04:04:18,10,07,1, 11.9,1,1, 13.919, 10520.418, 478.525, 52871.725 25/06/24,04:04:18,11,07,1, 11.9,1,1, 13.919, 10520.440, 478.521, 52871.720 25/06/24,04:04:18,12,07,1, 11.9,1,1, 13.919, 10520.414, 478.525, 52871.680 25/06/24,04:04:18,13,07,1, 11.9,1,1, 13.919, 10520.437, 478.507, 52871.727 25/06/24,04:04:18,14,07,1, 11.9,1,1, 13.919, 10520.432, 478.520, 52871.734 25/06/24,04:04:18,15,07,1, 11.9,1,1, 13.919, 10520.440, 478.533, 52871.696 25/06/24,04:04:18,16,07,1, 11.9,1,1, 13.919, 10520.441, 478.522, 52871.718 25/06/24,04:04:18,17,07,1, 11.9,1,1, 13.919, 10520.437, 478.523, 52871.695 25/06/24,04:04:18,18,07,1, 11.9,1,1, 13.919, 10520.442, 478.516, 52871.710 25/06/24,04:04:18,19,07,1, 11.9,1,1, 13.919, 10520.455, 478.541, 52871.704 25/06/24,04:04:19,00,07,1, 11.9,1,1, 13.928, 10520.451, 478.541, 52871.704 25/06/24,04:04:19,01,07,1, 11.9,1,1, 13.928, 10520.462, 478.511, 52871.701 25/06/24,04:04:19,02,07,1, 11.9,1,1, 13.928, 10520.463, 478.524, 52871.688 25/06/24,04:04:19,03,07,1, 11.9,1,1, 13.928, 10520.458, 478.528, 52871.718 25/06/24,04:04:19,04,07,1, 11.9,1,1, 13.928, 10520.476, 478.510, 52871.715 25/06/24,04:04:19,05,07,1, 11.9,1,1, 13.928, 10520.476, 478.535, 52871.685 25/06/24,04:04:19,06,07,1, 11.9,1,1, 13.928, 10520.470, 478.525, 52871.739 25/06/24,04:04:19,07,07,1, 11.9,1,1, 13.928, 10520.470, 478.540, 52871.694 25/06/24,04:04:19,08,07,1, 11.9,1,1, 13.928, 10520.487, 478.553, 52871.690 25/06/24,04:04:19,09,07,1, 11.9,1,1, 13.928, 10520.502, 478.525, 52871.713 25/06/24,04:04:19,10,07,1, 11.9,1,1, 13.928, 10520.487, 478.527, 52871.673 25/06/24,04:04:19,11,07,1, 11.9,1,1, 13.928, 10520.483, 478.533, 52871.725 25/06/24,04:04:19,12,07,1, 11.9,1,1, 13.928, 10520.494, 478.542, 52871.661 25/06/24,04:04:19,13,07,1, 11.9,1,1, 13.928, 10520.502, 478.539, 52871.699 25/06/24,04:04:19,14,07,1, 11.9,1,1, 13.928, 10520.518, 478.547, 52871.677 25/06/24,04:04:19,15,07,1, 11.9,1,1, 13.928, 10520.509, 478.547, 52871.750 25/06/24,04:04:19,16,07,1, 11.9,1,1, 13.928, 10520.512, 478.526, 52871.675 25/06/24,04:04:19,17,07,1, 11.9,1,1, 13.928, 10520.508, 478.531, 52871.742 25/06/24,04:04:19,18,07,1, 11.9,1,1, 13.928, 10520.523, 478.510, 52871.675 25/06/24,04:04:19,19,07,1, 11.9,1,1, 13.928, 10520.529, 478.534, 52871.694 25/06/24,04:04:20,00,07,1, 11.9,1,1, 13.928, 10520.526, 478.534, 52871.694 25/06/24,04:04:20,01,07,1, 11.9,1,1, 13.928, 10520.487, 478.523, 52871.698 25/06/24,04:04:20,02,07,1, 11.9,1,1, 13.928, 10520.488, 478.539, 52871.700 25/06/24,04:04:20,03,07,1, 11.9,1,1, 13.928, 10520.499, 478.512, 52871.698 25/06/24,04:04:20,04,07,1, 11.9,1,1, 13.928, 10520.522, 478.507, 52871.696 25/06/24,04:04:20,05,07,1, 11.9,1,1, 13.928, 10520.509, 478.514, 52871.735 25/06/24,04:04:20,06,07,1, 11.9,1,1, 13.928, 10520.523, 478.516, 52871.684 25/06/24,04:04:20,07,07,1, 11.9,1,1, 13.928, 10520.517, 478.504, 52871.738 25/06/24,04:04:20,08,07,1, 11.9,1,1, 13.928, 10520.527, 478.525, 52871.679 25/06/24,04:04:20,09,07,1, 11.9,1,1, 13.928, 10520.520, 478.536, 52871.692 25/06/24,04:04:20,10,07,1, 11.9,1,1, 13.928, 10520.527, 478.520, 52871.678 25/06/24,04:04:20,11,07,1, 11.9,1,1, 13.928, 10520.526, 478.528, 52871.698 25/06/24,04:04:20,12,07,1, 11.9,1,1, 13.928, 10520.545, 478.513, 52871.685 25/06/24,04:04:20,13,07,1, 11.9,1,1, 13.928, 10520.527, 478.527, 52871.676 25/06/24,04:04:20,14,07,1, 11.9,1,1, 13.928, 10520.533, 478.521, 52871.695 25/06/24,04:04:20,15,07,1, 11.9,1,1, 13.928, 10520.538, 478.486, 52871.713 25/06/24,04:04:20,16,07,1, 11.9,1,1, 13.928, 10520.539, 478.514, 52871.710 25/06/24,04:04:20,17,07,1, 11.9,1,1, 13.928, 10520.547, 478.505, 52871.662 25/06/24,04:04:20,18,07,1, 11.9,1,1, 13.928, 10520.544, 478.496, 52871.682 25/06/24,04:04:20,19,07,1, 11.9,1,1, 13.928, 10520.572, 478.484, 52871.660 25/06/24,04:04:21,00,07,1, 11.9,1,1, 13.925, 10520.568, 478.484, 52871.660 25/06/24,04:04:21,01,07,1, 11.9,1,1, 13.925, 10520.550, 478.499, 52871.685 25/06/24,04:04:21,02,07,1, 11.9,1,1, 13.925, 10520.567, 478.482, 52871.689 25/06/24,04:04:21,03,07,1, 11.9,1,1, 13.925, 10520.550, 478.508, 52871.673 25/06/24,04:04:21,04,07,1, 11.9,1,1, 13.925, 10520.582, 478.501, 52871.672 25/06/24,04:04:21,05,07,1, 11.9,1,1, 13.925, 10520.549, 478.502, 52871.704 25/06/24,04:04:21,06,07,1, 11.9,1,1, 13.925, 10520.601, 478.489, 52871.644 25/06/24,04:04:21,07,07,1, 11.9,1,1, 13.925, 10520.555, 478.474, 52871.685 25/06/24,04:04:21,08,07,1, 11.9,1,1, 13.925, 10520.549, 478.477, 52871.651 25/06/24,04:04:21,09,07,1, 11.9,1,1, 13.925, 10520.572, 478.463, 52871.661 25/06/24,04:04:21,10,07,1, 11.9,1,1, 13.925, 10520.582, 478.461, 52871.652 25/06/24,04:04:21,11,07,1, 11.9,1,1, 13.925, 10520.558, 478.467, 52871.652 25/06/24,04:04:21,12,07,1, 11.9,1,1, 13.925, 10520.579, 478.437, 52871.685 25/06/24,04:04:21,13,07,1, 11.9,1,1, 13.925, 10520.566, 478.454, 52871.635 25/06/24,04:04:21,14,07,1, 11.9,1,1, 13.925, 10520.553, 478.441, 52871.773 25/06/24,04:04:21,15,07,1, 11.9,1,1, 13.925, 10520.572, 478.457, 52871.653 25/06/24,04:04:21,16,07,1, 11.9,1,1, 13.925, 10520.564, 478.440, 52871.665 25/06/24,04:04:21,17,07,1, 11.9,1,1, 13.925, 10520.567, 478.417, 52871.663 25/06/24,04:04:21,18,07,1, 11.9,1,1, 13.925, 10520.589, 478.413, 52871.639 25/06/24,04:04:21,19,07,1, 11.9,1,1, 13.925, 10520.574, 478.425, 52871.625 25/06/24,04:04:22,00,08,1, 11.9,1,1, 13.929, 10520.568, 478.425, 52871.625 25/06/24,04:04:22,01,08,1, 11.9,1,1, 13.929, 10520.582, 478.441, 52871.639 25/06/24,04:04:22,02,08,1, 11.9,1,1, 13.929, 10520.600, 478.436, 52871.630 25/06/24,04:04:22,03,08,1, 11.9,1,1, 13.929, 10520.616, 478.424, 52871.603 25/06/24,04:04:22,04,08,1, 11.9,1,1, 13.929, 10520.605, 478.402, 52871.611 25/06/24,04:04:22,05,08,1, 11.9,1,1, 13.929, 10520.584, 478.400, 52871.589 25/06/24,04:04:22,06,08,1, 11.9,1,1, 13.929, 10520.630, 478.406, 52871.610 25/06/24,04:04:22,07,08,1, 11.9,1,1, 13.929, 10520.620, 478.404, 52871.652 25/06/24,04:04:22,08,08,1, 11.9,1,1, 13.929, 10520.612, 478.367, 52871.606 25/06/24,04:04:22,09,08,1, 11.9,1,1, 13.929, 10520.615, 478.382, 52871.668 25/06/24,04:04:22,10,08,1, 11.9,1,1, 13.929, 10520.620, 478.408, 52871.630 25/06/24,04:04:22,11,08,1, 11.9,1,1, 13.929, 10520.630, 478.393, 52871.604 25/06/24,04:04:22,12,08,1, 11.9,1,1, 13.929, 10520.624, 478.399, 52871.632 25/06/24,04:04:22,13,08,1, 11.9,1,1, 13.929, 10520.625, 478.403, 52871.621 25/06/24,04:04:22,14,08,1, 11.9,1,1, 13.929, 10520.626, 478.379, 52871.589 25/06/24,04:04:22,15,08,1, 11.9,1,1, 13.929, 10520.630, 478.393, 52871.624 25/06/24,04:04:22,16,08,1, 11.9,1,1, 13.929, 10520.629, 478.363, 52871.667 25/06/24,04:04:22,17,08,1, 11.9,1,1, 13.929, 10520.639, 478.365, 52871.601 25/06/24,04:04:22,18,08,1, 11.9,1,1, 13.929, 10520.636, 478.394, 52871.630 25/06/24,04:04:22,19,08,1, 11.9,1,1, 13.929, 10520.624, 478.368, 52871.580 25/06/24,04:04:23,00,08,1, 11.9,1,1, 13.924, 10520.618, 478.368, 52871.580 25/06/24,04:04:23,01,08,1, 11.9,1,1, 13.924, 10520.646, 478.355, 52871.620 25/06/24,04:04:23,02,08,1, 11.9,1,1, 13.924, 10520.659, 478.345, 52871.605 25/06/24,04:04:23,03,08,1, 11.9,1,1, 13.924, 10520.644, 478.369, 52871.621 25/06/24,04:04:23,04,08,1, 11.9,1,1, 13.924, 10520.637, 478.353, 52871.613 25/06/24,04:04:23,05,08,1, 11.9,1,1, 13.924, 10520.622, 478.376, 52871.620 25/06/24,04:04:23,06,08,1, 11.9,1,1, 13.924, 10520.648, 478.367, 52871.629 25/06/24,04:04:23,07,08,1, 11.9,1,1, 13.924, 10520.660, 478.337, 52871.609 25/06/24,04:04:23,08,08,1, 11.9,1,1, 13.924, 10520.655, 478.336, 52871.588 25/06/24,04:04:23,09,08,1, 11.9,1,1, 13.924, 10520.666, 478.327, 52871.624 25/06/24,04:04:23,10,08,1, 11.9,1,1, 13.924, 10520.669, 478.334, 52871.593 25/06/24,04:04:23,11,08,1, 11.9,1,1, 13.924, 10520.651, 478.345, 52871.639 25/06/24,04:04:23,12,08,1, 11.9,1,1, 13.924, 10520.695, 478.346, 52871.572 25/06/24,04:04:23,13,08,1, 11.9,1,1, 13.924, 10520.681, 478.313, 52871.593 25/06/24,04:04:23,14,08,1, 11.9,1,1, 13.924, 10520.667, 478.326, 52871.554 25/06/24,04:04:23,15,08,1, 11.9,1,1, 13.924, 10520.672, 478.311, 52871.590 25/06/24,04:04:23,16,08,1, 11.9,1,1, 13.924, 10520.688, 478.358, 52871.588 25/06/24,04:04:23,17,08,1, 11.9,1,1, 13.924, 10520.705, 478.341, 52871.618 25/06/24,04:04:23,18,08,1, 11.9,1,1, 13.924, 10520.702, 478.335, 52871.620 25/06/24,04:04:23,19,08,1, 11.9,1,1, 13.924, 10520.689, 478.305, 52871.595 25/06/24,04:04:24,00,08,1, 11.9,1,1, 13.930, 10520.685, 478.305, 52871.595 25/06/24,04:04:24,01,08,1, 11.9,1,1, 13.930, 10520.700, 478.299, 52871.576 25/06/24,04:04:24,02,08,1, 11.9,1,1, 13.930, 10520.695, 478.328, 52871.608 25/06/24,04:04:24,03,08,1, 11.9,1,1, 13.930, 10520.714, 478.305, 52871.623 25/06/24,04:04:24,04,08,1, 11.9,1,1, 13.930, 10520.711, 478.302, 52871.618 25/06/24,04:04:24,05,08,1, 11.9,1,1, 13.930, 10520.726, 478.311, 52871.611 25/06/24,04:04:24,06,08,1, 11.9,1,1, 13.930, 10520.730, 478.301, 52871.597 25/06/24,04:04:24,07,08,1, 11.9,1,1, 13.930, 10520.702, 478.318, 52871.643 25/06/24,04:04:24,08,08,1, 11.9,1,1, 13.930, 10520.724, 478.299, 52871.593 25/06/24,04:04:24,09,08,1, 11.9,1,1, 13.930, 10520.716, 478.286, 52871.615 25/06/24,04:04:24,10,08,1, 11.9,1,1, 13.930, 10520.727, 478.307, 52871.594 25/06/24,04:04:24,11,08,1, 11.9,1,1, 13.930, 10520.737, 478.291, 52871.593 25/06/24,04:04:24,12,08,1, 11.9,1,1, 13.930, 10520.716, 478.276, 52871.589 25/06/24,04:04:24,13,08,1, 11.9,1,1, 13.930, 10520.730, 478.289, 52871.619 25/06/24,04:04:24,14,08,1, 11.9,1,1, 13.930, 10520.741, 478.295, 52871.642 25/06/24,04:04:24,15,08,1, 11.9,1,1, 13.930, 10520.723, 478.286, 52871.608 25/06/24,04:04:24,16,08,1, 11.9,1,1, 13.930, 10520.715, 478.284, 52871.583 25/06/24,04:04:24,17,08,1, 11.9,1,1, 13.930, 10520.720, 478.293, 52871.625 25/06/24,04:04:24,18,08,1, 11.9,1,1, 13.930, 10520.743, 478.271, 52871.596 25/06/24,04:04:24,19,08,1, 11.9,1,1, 13.930, 10520.755, 478.279, 52871.569 25/06/24,04:04:25,00,08,1, 11.9,1,1, 13.928, 10520.751, 478.279, 52871.569 25/06/24,04:04:25,01,08,1, 11.9,1,1, 13.928, 10520.732, 478.290, 52871.589 25/06/24,04:04:25,02,08,1, 11.9,1,1, 13.928, 10520.755, 478.279, 52871.589 25/06/24,04:04:25,03,08,1, 11.9,1,1, 13.928, 10520.737, 478.292, 52871.580 25/06/24,04:04:25,04,08,1, 11.9,1,1, 13.928, 10520.731, 478.265, 52871.603 25/06/24,04:04:25,05,08,1, 11.9,1,1, 13.928, 10520.736, 478.271, 52871.564 25/06/24,04:04:25,06,08,1, 11.9,1,1, 13.928, 10520.759, 478.268, 52871.602 25/06/24,04:04:25,07,08,1, 11.9,1,1, 13.928, 10520.759, 478.262, 52871.558 25/06/24,04:04:25,08,08,1, 11.9,1,1, 13.928, 10520.745, 478.247, 52871.612 25/06/24,04:04:25,09,08,1, 11.9,1,1, 13.928, 10520.744, 478.259, 52871.566 25/06/24,04:04:25,10,08,1, 11.9,1,1, 13.928, 10520.749, 478.257, 52871.610 25/06/24,04:04:25,11,08,1, 11.9,1,1, 13.928, 10520.742, 478.258, 52871.558 25/06/24,04:04:25,12,08,1, 11.9,1,1, 13.928, 10520.754, 478.255, 52871.572 25/06/24,04:04:25,13,08,1, 11.9,1,1, 13.928, 10520.765, 478.263, 52871.611 25/06/24,04:04:25,14,08,1, 11.9,1,1, 13.928, 10520.728, 478.252, 52871.577 25/06/24,04:04:25,15,08,1, 11.9,1,1, 13.928, 10520.736, 478.245, 52871.548 25/06/24,04:04:25,16,08,1, 11.9,1,1, 13.928, 10520.756, 478.244, 52871.561 25/06/24,04:04:25,17,08,1, 11.9,1,1, 13.928, 10520.770, 478.249, 52871.588 25/06/24,04:04:25,18,08,1, 11.9,1,1, 13.928, 10520.779, 478.245, 52871.551 25/06/24,04:04:25,19,08,1, 11.9,1,1, 13.928, 10520.774, 478.234, 52871.574 25/06/24,04:04:26,00,08,1, 12.0,1,1, 13.926, 10520.768, 478.234, 52871.574 25/06/24,04:04:26,01,08,1, 12.0,1,1, 13.926, 10520.750, 478.254, 52871.565 25/06/24,04:04:26,02,08,1, 12.0,1,1, 13.926, 10520.760, 478.224, 52871.620 25/06/24,04:04:26,03,08,1, 12.0,1,1, 13.926, 10520.731, 478.219, 52871.533 25/06/24,04:04:26,04,08,1, 12.0,1,1, 13.926, 10520.773, 478.219, 52871.562 25/06/24,04:04:26,05,08,1, 12.0,1,1, 13.926, 10520.786, 478.241, 52871.607 25/06/24,04:04:26,06,08,1, 12.0,1,1, 13.926, 10520.782, 478.232, 52871.592 25/06/24,04:04:26,07,08,1, 12.0,1,1, 13.926, 10520.763, 478.232, 52871.569 25/06/24,04:04:26,08,08,1, 12.0,1,1, 13.926, 10520.763, 478.226, 52871.590 25/06/24,04:04:26,09,08,1, 12.0,1,1, 13.926, 10520.774, 478.236, 52871.592 25/06/24,04:04:26,10,08,1, 12.0,1,1, 13.926, 10520.773, 478.226, 52871.578 25/06/24,04:04:26,11,08,1, 12.0,1,1, 13.926, 10520.759, 478.224, 52871.555 25/06/24,04:04:26,12,08,1, 12.0,1,1, 13.926, 10520.777, 478.212, 52871.579 25/06/24,04:04:26,13,08,1, 12.0,1,1, 13.926, 10520.771, 478.191, 52871.564 25/06/24,04:04:26,14,08,1, 12.0,1,1, 13.926, 10520.744, 478.239, 52871.586 25/06/24,04:04:26,15,08,1, 12.0,1,1, 13.926, 10520.817, 478.197, 52871.613 25/06/24,04:04:26,16,08,1, 12.0,1,1, 13.926, 10520.761, 478.238, 52871.594 25/06/24,04:04:26,17,08,1, 12.0,1,1, 13.926, 10520.773, 478.227, 52871.631 25/06/24,04:04:26,18,08,1, 12.0,1,1, 13.926, 10520.786, 478.225, 52871.579 25/06/24,04:04:26,19,08,1, 12.0,1,1, 13.926, 10520.782, 478.216, 52871.588 25/06/24,04:04:27,00,08,1, 11.8,1,1, 13.926, 10520.777, 478.216, 52871.588 25/06/24,04:04:27,01,08,1, 11.8,1,1, 13.926, 10520.795, 478.210, 52871.540 25/06/24,04:04:27,02,08,1, 11.8,1,1, 13.926, 10520.785, 478.215, 52871.577 25/06/24,04:04:27,03,08,1, 11.8,1,1, 13.926, 10520.783, 478.204, 52871.576 25/06/24,04:04:27,04,08,1, 11.8,1,1, 13.926, 10520.805, 478.245, 52871.553 25/06/24,04:04:27,05,08,1, 11.8,1,1, 13.926, 10520.808, 478.240, 52871.611 25/06/24,04:04:27,06,08,1, 11.8,1,1, 13.926, 10520.800, 478.211, 52871.576 25/06/24,04:04:27,07,08,1, 11.8,1,1, 13.926, 10520.789, 478.244, 52871.575 25/06/24,04:04:27,08,08,1, 11.8,1,1, 13.926, 10520.789, 478.225, 52871.629 25/06/24,04:04:27,09,08,1, 11.8,1,1, 13.926, 10520.794, 478.236, 52871.574 25/06/24,04:04:27,10,08,1, 11.8,1,1, 13.926, 10520.802, 478.219, 52871.569 25/06/24,04:04:27,11,08,1, 11.8,1,1, 13.926, 10520.791, 478.231, 52871.575 25/06/24,04:04:27,12,08,1, 11.8,1,1, 13.926, 10520.797, 478.214, 52871.606 25/06/24,04:04:27,13,08,1, 11.8,1,1, 13.926, 10520.814, 478.228, 52871.592 25/06/24,04:04:27,14,08,1, 11.8,1,1, 13.926, 10520.804, 478.222, 52871.586 25/06/24,04:04:27,15,08,1, 11.8,1,1, 13.926, 10520.820, 478.210, 52871.553 25/06/24,04:04:27,16,08,1, 11.8,1,1, 13.926, 10520.819, 478.219, 52871.613 25/06/24,04:04:27,17,08,1, 11.8,1,1, 13.926, 10520.835, 478.210, 52871.586 25/06/24,04:04:27,18,08,1, 11.8,1,1, 13.926, 10520.825, 478.218, 52871.615 25/06/24,04:04:27,19,08,1, 11.8,1,1, 13.926, 10520.824, 478.226, 52871.606 25/06/24,04:04:28,00,08,1, 11.9,1,1, 13.929, 10520.818, 478.226, 52871.606 25/06/24,04:04:28,01,08,1, 11.9,1,1, 13.929, 10520.824, 478.206, 52871.553 25/06/24,04:04:28,02,08,1, 11.9,1,1, 13.929, 10520.836, 478.188, 52871.572 25/06/24,04:04:28,03,08,1, 11.9,1,1, 13.929, 10520.830, 478.218, 52871.548 25/06/24,04:04:28,04,08,1, 11.9,1,1, 13.929, 10520.821, 478.196, 52871.616 25/06/24,04:04:28,05,08,1, 11.9,1,1, 13.929, 10520.821, 478.212, 52871.586 25/06/24,04:04:28,06,08,1, 11.9,1,1, 13.929, 10520.823, 478.203, 52871.587 25/06/24,04:04:28,07,08,1, 11.9,1,1, 13.929, 10520.836, 478.201, 52871.541 25/06/24,04:04:28,08,08,1, 11.9,1,1, 13.929, 10520.834, 478.220, 52871.587 25/06/24,04:04:28,09,08,1, 11.9,1,1, 13.929, 10520.855, 478.212, 52871.584 25/06/24,04:04:28,10,08,1, 11.9,1,1, 13.929, 10520.840, 478.199, 52871.590 25/06/24,04:04:28,11,08,1, 11.9,1,1, 13.929, 10520.861, 478.214, 52871.597 25/06/24,04:04:28,12,08,1, 11.9,1,1, 13.929, 10520.852, 478.210, 52871.595 25/06/24,04:04:28,13,08,1, 11.9,1,1, 13.929, 10520.826, 478.200, 52871.575 25/06/24,04:04:28,14,08,1, 11.9,1,1, 13.929, 10520.850, 478.206, 52871.595 25/06/24,04:04:28,15,08,1, 11.9,1,1, 13.929, 10520.860, 478.215, 52871.607 25/06/24,04:04:28,16,08,1, 11.9,1,1, 13.929, 10520.844, 478.196, 52871.571 25/06/24,04:04:28,17,08,1, 11.9,1,1, 13.929, 10520.832, 478.194, 52871.555 25/06/24,04:04:28,18,08,1, 11.9,1,1, 13.929, 10520.851, 478.198, 52871.588 25/06/24,04:04:28,19,08,1, 11.9,1,1, 13.929, 10520.840, 478.213, 52871.588 25/06/24,04:04:29,00,08,1, 11.8,1,1, 13.932, 10520.835, 478.213, 52871.588 25/06/24,04:04:29,01,08,1, 11.8,1,1, 13.932, 10520.853, 478.193, 52871.568 25/06/24,04:04:29,02,08,1, 11.8,1,1, 13.932, 10520.877, 478.183, 52871.601 25/06/24,04:04:29,03,08,1, 11.8,1,1, 13.932, 10520.896, 478.203, 52871.576 25/06/24,04:04:29,04,08,1, 11.8,1,1, 13.932, 10520.900, 478.204, 52871.571 25/06/24,04:04:29,05,08,1, 11.8,1,1, 13.932, 10520.898, 478.204, 52871.598 25/06/24,04:04:29,06,08,1, 11.8,1,1, 13.932, 10520.889, 478.196, 52871.582 25/06/24,04:04:29,07,08,1, 11.8,1,1, 13.932, 10520.911, 478.215, 52871.586 25/06/24,04:04:29,08,08,1, 11.8,1,1, 13.932, 10520.924, 478.174, 52871.601 25/06/24,04:04:29,09,08,1, 11.8,1,1, 13.932, 10520.903, 478.165, 52871.602 25/06/24,04:04:29,10,08,1, 11.8,1,1, 13.932, 10520.922, 478.184, 52871.608 25/06/24,04:04:29,11,08,1, 11.8,1,1, 13.932, 10520.938, 478.197, 52871.590 25/06/24,04:04:29,12,08,1, 11.8,1,1, 13.932, 10520.926, 478.201, 52871.641 25/06/24,04:04:29,13,08,1, 11.8,1,1, 13.932, 10520.940, 478.199, 52871.605 25/06/24,04:04:29,14,08,1, 11.8,1,1, 13.932, 10520.937, 478.187, 52871.587 25/06/24,04:04:29,15,08,1, 11.8,1,1, 13.932, 10520.955, 478.215, 52871.567 25/06/24,04:04:29,16,08,1, 11.8,1,1, 13.932, 10520.916, 478.177, 52871.582 25/06/24,04:04:29,17,08,1, 11.8,1,1, 13.932, 10520.929, 478.208, 52871.545 25/06/24,04:04:29,18,08,1, 11.8,1,1, 13.932, 10520.934, 478.195, 52871.582 25/06/24,04:04:29,19,08,1, 11.8,1,1, 13.932, 10520.969, 478.193, 52871.591 25/06/24,04:04:30,00,08,1, 12.0,1,1, 13.927, 10520.968, 478.193, 52871.591 25/06/24,04:04:30,01,08,1, 12.0,1,1, 13.927, 10520.961, 478.226, 52871.625 25/06/24,04:04:30,02,08,1, 12.0,1,1, 13.927, 10520.957, 478.208, 52871.622 25/06/24,04:04:30,03,08,1, 12.0,1,1, 13.927, 10520.958, 478.202, 52871.600 25/06/24,04:04:30,04,08,1, 12.0,1,1, 13.927, 10520.952, 478.204, 52871.558 25/06/24,04:04:30,05,08,1, 12.0,1,1, 13.927, 10520.955, 478.192, 52871.582 25/06/24,04:04:30,06,08,1, 12.0,1,1, 13.927, 10520.982, 478.194, 52871.609 25/06/24,04:04:30,07,08,1, 12.0,1,1, 13.927, 10520.995, 478.190, 52871.593 25/06/24,04:04:30,08,08,1, 12.0,1,1, 13.927, 10520.988, 478.168, 52871.583 25/06/24,04:04:30,09,08,1, 12.0,1,1, 13.927, 10520.991, 478.176, 52871.626 25/06/24,04:04:30,10,08,1, 12.0,1,1, 13.927, 10520.999, 478.173, 52871.624 25/06/24,04:04:30,11,08,1, 12.0,1,1, 13.927, 10520.983, 478.179, 52871.651 25/06/24,04:04:30,12,08,1, 12.0,1,1, 13.927, 10521.013, 478.178, 52871.598 25/06/24,04:04:30,13,08,1, 12.0,1,1, 13.927, 10521.006, 478.187, 52871.651 25/06/24,04:04:30,14,08,1, 12.0,1,1, 13.927, 10521.012, 478.183, 52871.630 25/06/24,04:04:30,15,08,1, 12.0,1,1, 13.927, 10521.008, 478.176, 52871.601 25/06/24,04:04:30,16,08,1, 12.0,1,1, 13.927, 10521.021, 478.170, 52871.609 25/06/24,04:04:30,17,08,1, 12.0,1,1, 13.927, 10521.029, 478.205, 52871.615 25/06/24,04:04:30,18,08,1, 12.0,1,1, 13.927, 10521.041, 478.193, 52871.602 25/06/24,04:04:30,19,08,1, 12.0,1,1, 13.927, 10521.035, 478.190, 52871.616 25/06/24,04:04:31,00,07,1, 11.9,1,1, 13.926, 10521.027, 478.190, 52871.616 25/06/24,04:04:31,01,07,1, 11.9,1,1, 13.926, 10521.027, 478.198, 52871.598 25/06/24,04:04:31,02,07,1, 11.9,1,1, 13.926, 10521.030, 478.161, 52871.605 25/06/24,04:04:31,03,07,1, 11.9,1,1, 13.926, 10521.054, 478.209, 52871.596 25/06/24,04:04:31,04,07,1, 11.9,1,1, 13.926, 10521.044, 478.168, 52871.559 25/06/24,04:04:31,05,07,1, 11.9,1,1, 13.926, 10521.025, 478.179, 52871.620 25/06/24,04:04:31,06,07,1, 11.9,1,1, 13.926, 10521.033, 478.190, 52871.574 25/06/24,04:04:31,07,07,1, 11.9,1,1, 13.926, 10521.052, 478.195, 52871.647 25/06/24,04:04:31,08,07,1, 11.9,1,1, 13.926, 10521.058, 478.187, 52871.595 25/06/24,04:04:31,09,07,1, 11.9,1,1, 13.926, 10521.082, 478.167, 52871.604 25/06/24,04:04:31,10,07,1, 11.9,1,1, 13.926, 10521.065, 478.198, 52871.656 25/06/24,04:04:31,11,07,1, 11.9,1,1, 13.926, 10521.051, 478.201, 52871.628 25/06/24,04:04:31,12,07,1, 11.9,1,1, 13.926, 10521.078, 478.192, 52871.598 25/06/24,04:04:31,13,07,1, 11.9,1,1, 13.926, 10521.069, 478.170, 52871.607 25/06/24,04:04:31,14,07,1, 11.9,1,1, 13.926, 10521.060, 478.171, 52871.589 25/06/24,04:04:31,15,07,1, 11.9,1,1, 13.926, 10521.075, 478.178, 52871.585 25/06/24,04:04:31,16,07,1, 11.9,1,1, 13.926, 10521.091, 478.192, 52871.624 25/06/24,04:04:31,17,07,1, 11.9,1,1, 13.926, 10521.068, 478.173, 52871.560 25/06/24,04:04:31,18,07,1, 11.9,1,1, 13.926, 10521.097, 478.174, 52871.585 25/06/24,04:04:31,19,07,1, 11.9,1,1, 13.926, 10521.077, 478.160, 52871.603 25/06/24,04:04:32,00,08,1, 12.0,1,1, 13.929, 10521.077, 478.160, 52871.603 25/06/24,04:04:32,01,08,1, 12.0,1,1, 13.929, 10521.093, 478.173, 52871.607 25/06/24,04:04:32,02,08,1, 12.0,1,1, 13.929, 10521.103, 478.178, 52871.577 25/06/24,04:04:32,03,08,1, 12.0,1,1, 13.929, 10521.101, 478.187, 52871.634 25/06/24,04:04:32,04,08,1, 12.0,1,1, 13.929, 10521.106, 478.170, 52871.599 25/06/24,04:04:32,05,08,1, 12.0,1,1, 13.929, 10521.142, 478.171, 52871.637 25/06/24,04:04:32,06,08,1, 12.0,1,1, 13.929, 10521.112, 478.166, 52871.661 25/06/24,04:04:32,07,08,1, 12.0,1,1, 13.929, 10521.109, 478.181, 52871.639 25/06/24,04:04:32,08,08,1, 12.0,1,1, 13.929, 10521.104, 478.171, 52871.651 25/06/24,04:04:32,09,08,1, 12.0,1,1, 13.929, 10521.108, 478.148, 52871.608 25/06/24,04:04:32,10,08,1, 12.0,1,1, 13.929, 10521.124, 478.165, 52871.564 25/06/24,04:04:32,11,08,1, 12.0,1,1, 13.929, 10521.148, 478.139, 52871.592 25/06/24,04:04:32,12,08,1, 12.0,1,1, 13.929, 10521.148, 478.160, 52871.578 25/06/24,04:04:32,13,08,1, 12.0,1,1, 13.929, 10521.129, 478.163, 52871.615 25/06/24,04:04:32,14,08,1, 12.0,1,1, 13.929, 10521.134, 478.177, 52871.567 25/06/24,04:04:32,15,08,1, 12.0,1,1, 13.929, 10521.165, 478.137, 52871.619 25/06/24,04:04:32,16,08,1, 12.0,1,1, 13.929, 10521.148, 478.165, 52871.583 25/06/24,04:04:32,17,08,1, 12.0,1,1, 13.929, 10521.145, 478.144, 52871.601 25/06/24,04:04:32,18,08,1, 12.0,1,1, 13.929, 10521.185, 478.185, 52871.633 25/06/24,04:04:32,19,08,1, 12.0,1,1, 13.929, 10521.158, 478.174, 52871.615 25/06/24,04:04:33,00,08,1, 11.9,1,1, 13.929, 10521.152, 478.174, 52871.615 25/06/24,04:04:33,01,08,1, 11.9,1,1, 13.929, 10521.170, 478.183, 52871.619 25/06/24,04:04:33,02,08,1, 11.9,1,1, 13.929, 10521.183, 478.143, 52871.652 25/06/24,04:04:33,03,08,1, 11.9,1,1, 13.929, 10521.179, 478.151, 52871.615 25/06/24,04:04:33,04,08,1, 11.9,1,1, 13.929, 10521.170, 478.159, 52871.632 25/06/24,04:04:33,05,08,1, 11.9,1,1, 13.929, 10521.159, 478.167, 52871.621 25/06/24,04:04:33,06,08,1, 11.9,1,1, 13.929, 10521.171, 478.168, 52871.630 25/06/24,04:04:33,07,08,1, 11.9,1,1, 13.929, 10521.172, 478.158, 52871.633 25/06/24,04:04:33,08,08,1, 11.9,1,1, 13.929, 10521.192, 478.157, 52871.610 25/06/24,04:04:33,09,08,1, 11.9,1,1, 13.929, 10521.170, 478.175, 52871.594 25/06/24,04:04:33,10,08,1, 11.9,1,1, 13.929, 10521.180, 478.140, 52871.616 25/06/24,04:04:33,11,08,1, 11.9,1,1, 13.929, 10521.187, 478.158, 52871.628 25/06/24,04:04:33,12,08,1, 11.9,1,1, 13.929, 10521.191, 478.178, 52871.648 25/06/24,04:04:33,13,08,1, 11.9,1,1, 13.929, 10521.191, 478.179, 52871.641 25/06/24,04:04:33,14,08,1, 11.9,1,1, 13.929, 10521.206, 478.171, 52871.634 25/06/24,04:04:33,15,08,1, 11.9,1,1, 13.929, 10521.193, 478.170, 52871.652 25/06/24,04:04:33,16,08,1, 11.9,1,1, 13.929, 10521.227, 478.188, 52871.607 25/06/24,04:04:33,17,08,1, 11.9,1,1, 13.929, 10521.173, 478.159, 52871.660 25/06/24,04:04:33,18,08,1, 11.9,1,1, 13.929, 10521.193, 478.166, 52871.631 25/06/24,04:04:33,19,08,1, 11.9,1,1, 13.929, 10521.192, 478.176, 52871.625 25/06/24,04:04:34,00,07,1, 11.9,1,1, 13.932, 10521.185, 478.176, 52871.625 25/06/24,04:04:34,01,07,1, 11.9,1,1, 13.932, 10521.209, 478.157, 52871.626 25/06/24,04:04:34,02,07,1, 11.9,1,1, 13.932, 10521.207, 478.149, 52871.609 25/06/24,04:04:34,03,07,1, 11.9,1,1, 13.932, 10521.229, 478.145, 52871.640 25/06/24,04:04:34,04,07,1, 11.9,1,1, 13.932, 10521.195, 478.174, 52871.612 25/06/24,04:04:34,05,07,1, 11.9,1,1, 13.932, 10521.209, 478.154, 52871.613 25/06/24,04:04:34,06,07,1, 11.9,1,1, 13.932, 10521.231, 478.164, 52871.628 25/06/24,04:04:34,07,07,1, 11.9,1,1, 13.932, 10521.229, 478.164, 52871.627 25/06/24,04:04:34,08,07,1, 11.9,1,1, 13.932, 10521.233, 478.158, 52871.603 25/06/24,04:04:34,09,07,1, 11.9,1,1, 13.932, 10521.214, 478.163, 52871.643 25/06/24,04:04:34,10,07,1, 11.9,1,1, 13.932, 10521.228, 478.170, 52871.682 25/06/24,04:04:34,11,07,1, 11.9,1,1, 13.932, 10521.212, 478.159, 52871.646 25/06/24,04:04:34,12,07,1, 11.9,1,1, 13.932, 10521.210, 478.180, 52871.645 25/06/24,04:04:34,13,07,1, 11.9,1,1, 13.932, 10521.223, 478.180, 52871.641 25/06/24,04:04:34,14,07,1, 11.9,1,1, 13.932, 10521.220, 478.178, 52871.648 25/06/24,04:04:34,15,07,1, 11.9,1,1, 13.932, 10521.230, 478.202, 52871.656 25/06/24,04:04:34,16,07,1, 11.9,1,1, 13.932, 10521.248, 478.170, 52871.638 25/06/24,04:04:34,17,07,1, 11.9,1,1, 13.932, 10521.236, 478.171, 52871.618 25/06/24,04:04:34,18,07,1, 11.9,1,1, 13.932, 10521.239, 478.186, 52871.651 25/06/24,04:04:34,19,07,1, 11.9,1,1, 13.932, 10521.259, 478.173, 52871.635 25/06/24,04:04:35,00,08,1, 11.9,1,1, 13.930, 10521.252, 478.173, 52871.635 25/06/24,04:04:35,01,08,1, 11.9,1,1, 13.930, 10521.244, 478.187, 52871.636 25/06/24,04:04:35,02,08,1, 11.9,1,1, 13.930, 10521.266, 478.169, 52871.618 25/06/24,04:04:35,03,08,1, 11.9,1,1, 13.930, 10521.269, 478.172, 52871.604 25/06/24,04:04:35,04,08,1, 11.9,1,1, 13.930, 10521.259, 478.200, 52871.649 25/06/24,04:04:35,05,08,1, 11.9,1,1, 13.930, 10521.256, 478.183, 52871.653 25/06/24,04:04:35,06,08,1, 11.9,1,1, 13.930, 10521.288, 478.200, 52871.647 25/06/24,04:04:35,07,08,1, 11.9,1,1, 13.930, 10521.296, 478.180, 52871.636 25/06/24,04:04:35,08,08,1, 11.9,1,1, 13.930, 10521.279, 478.191, 52871.644 25/06/24,04:04:35,09,08,1, 11.9,1,1, 13.930, 10521.287, 478.192, 52871.672 25/06/24,04:04:35,10,08,1, 11.9,1,1, 13.930, 10521.298, 478.166, 52871.704 25/06/24,04:04:35,11,08,1, 11.9,1,1, 13.930, 10521.286, 478.175, 52871.652 25/06/24,04:04:35,12,08,1, 11.9,1,1, 13.930, 10521.300, 478.207, 52871.667 25/06/24,04:04:35,13,08,1, 11.9,1,1, 13.930, 10521.295, 478.214, 52871.653 25/06/24,04:04:35,14,08,1, 11.9,1,1, 13.930, 10521.302, 478.198, 52871.660 25/06/24,04:04:35,15,08,1, 11.9,1,1, 13.930, 10521.299, 478.208, 52871.682 25/06/24,04:04:35,16,08,1, 11.9,1,1, 13.930, 10521.316, 478.174, 52871.621 25/06/24,04:04:35,17,08,1, 11.9,1,1, 13.930, 10521.298, 478.199, 52871.649 25/06/24,04:04:35,18,08,1, 11.9,1,1, 13.930, 10521.303, 478.190, 52871.623 25/06/24,04:04:35,19,08,1, 11.9,1,1, 13.930, 10521.319, 478.188, 52871.676 25/06/24,04:04:36,00,08,1, 11.9,1,1, 13.930, 10521.319, 478.188, 52871.676 25/06/24,04:04:36,01,08,1, 11.9,1,1, 13.930, 10521.306, 478.188, 52871.661 25/06/24,04:04:36,02,08,1, 11.9,1,1, 13.930, 10521.333, 478.183, 52871.601 25/06/24,04:04:36,03,08,1, 11.9,1,1, 13.930, 10521.344, 478.218, 52871.596 25/06/24,04:04:36,04,08,1, 11.9,1,1, 13.930, 10521.364, 478.171, 52871.620 25/06/24,04:04:36,05,08,1, 11.9,1,1, 13.930, 10521.355, 478.198, 52871.606 25/06/24,04:04:36,06,08,1, 11.9,1,1, 13.930, 10521.387, 478.180, 52871.616 25/06/24,04:04:36,07,08,1, 11.9,1,1, 13.930, 10521.377, 478.156, 52871.638 25/06/24,04:04:36,08,08,1, 11.9,1,1, 13.930, 10521.377, 478.172, 52871.615 25/06/24,04:04:36,09,08,1, 11.9,1,1, 13.930, 10521.381, 478.175, 52871.657 25/06/24,04:04:36,10,08,1, 11.9,1,1, 13.930, 10521.392, 478.181, 52871.681 25/06/24,04:04:36,11,08,1, 11.9,1,1, 13.930, 10521.401, 478.191, 52871.636 25/06/24,04:04:36,12,08,1, 11.9,1,1, 13.930, 10521.391, 478.168, 52871.665 25/06/24,04:04:36,13,08,1, 11.9,1,1, 13.930, 10521.395, 478.180, 52871.637 25/06/24,04:04:36,14,08,1, 11.9,1,1, 13.930, 10521.412, 478.160, 52871.679 25/06/24,04:04:36,15,08,1, 11.9,1,1, 13.930, 10521.414, 478.141, 52871.644 25/06/24,04:04:36,16,08,1, 11.9,1,1, 13.930, 10521.433, 478.157, 52871.612 25/06/24,04:04:36,17,08,1, 11.9,1,1, 13.930, 10521.407, 478.147, 52871.598 25/06/24,04:04:36,18,08,1, 11.9,1,1, 13.930, 10521.436, 478.166, 52871.675 25/06/24,04:04:36,19,08,1, 11.9,1,1, 13.930, 10521.438, 478.147, 52871.602 25/06/24,04:04:37,00,08,1, 11.9,1,1, 13.929, 10521.436, 478.147, 52871.602 25/06/24,04:04:37,01,08,1, 11.9,1,1, 13.929, 10521.441, 478.142, 52871.692 25/06/24,04:04:37,02,08,1, 11.9,1,1, 13.929, 10521.436, 478.135, 52871.639 25/06/24,04:04:37,03,08,1, 11.9,1,1, 13.929, 10521.463, 478.139, 52871.616 25/06/24,04:04:37,04,08,1, 11.9,1,1, 13.929, 10521.457, 478.124, 52871.671 25/06/24,04:04:37,05,08,1, 11.9,1,1, 13.929, 10521.440, 478.124, 52871.678 25/06/24,04:04:37,06,08,1, 11.9,1,1, 13.929, 10521.446, 478.143, 52871.599 25/06/24,04:04:37,07,08,1, 11.9,1,1, 13.929, 10521.451, 478.123, 52871.632 25/06/24,04:04:37,08,08,1, 11.9,1,1, 13.929, 10521.490, 478.103, 52871.645 25/06/24,04:04:37,09,08,1, 11.9,1,1, 13.929, 10521.481, 478.128, 52871.659 25/06/24,04:04:37,10,08,1, 11.9,1,1, 13.929, 10521.498, 478.119, 52871.662 25/06/24,04:04:37,11,08,1, 11.9,1,1, 13.929, 10521.504, 478.110, 52871.670 25/06/24,04:04:37,12,08,1, 11.9,1,1, 13.929, 10521.493, 478.120, 52871.654 25/06/24,04:04:37,13,08,1, 11.9,1,1, 13.929, 10521.504, 478.101, 52871.663 25/06/24,04:04:37,14,08,1, 11.9,1,1, 13.929, 10521.500, 478.109, 52871.655 25/06/24,04:04:37,15,08,1, 11.9,1,1, 13.929, 10521.497, 478.101, 52871.642 25/06/24,04:04:37,16,08,1, 11.9,1,1, 13.929, 10521.498, 478.102, 52871.677 25/06/24,04:04:37,17,08,1, 11.9,1,1, 13.929, 10521.496, 478.083, 52871.672 25/06/24,04:04:37,18,08,1, 11.9,1,1, 13.929, 10521.507, 478.094, 52871.670 25/06/24,04:04:37,19,08,1, 11.9,1,1, 13.929, 10521.516, 478.082, 52871.635 25/06/24,04:04:38,00,07,1, 11.9,1,1, 13.931, 10521.511, 478.082, 52871.635 25/06/24,04:04:38,01,07,1, 11.9,1,1, 13.931, 10521.544, 478.094, 52871.677 25/06/24,04:04:38,02,07,1, 11.9,1,1, 13.931, 10521.546, 478.080, 52871.651 25/06/24,04:04:38,03,07,1, 11.9,1,1, 13.931, 10521.526, 478.073, 52871.682 25/06/24,04:04:38,04,07,1, 11.9,1,1, 13.931, 10521.548, 478.076, 52871.700 25/06/24,04:04:38,05,07,1, 11.9,1,1, 13.931, 10521.566, 478.089, 52871.668 25/06/24,04:04:38,06,07,1, 11.9,1,1, 13.931, 10521.548, 478.073, 52871.672 25/06/24,04:04:38,07,07,1, 11.9,1,1, 13.931, 10521.545, 478.078, 52871.700 25/06/24,04:04:38,08,07,1, 11.9,1,1, 13.931, 10521.579, 478.076, 52871.644 25/06/24,04:04:38,09,07,1, 11.9,1,1, 13.931, 10521.558, 478.069, 52871.658 25/06/24,04:04:38,10,07,1, 11.9,1,1, 13.931, 10521.553, 478.059, 52871.690 25/06/24,04:04:38,11,07,1, 11.9,1,1, 13.931, 10521.575, 478.045, 52871.661 25/06/24,04:04:38,12,07,1, 11.9,1,1, 13.931, 10521.583, 478.058, 52871.687 25/06/24,04:04:38,13,07,1, 11.9,1,1, 13.931, 10521.593, 478.065, 52871.673 25/06/24,04:04:38,14,07,1, 11.9,1,1, 13.931, 10521.569, 478.057, 52871.633 25/06/24,04:04:38,15,07,1, 11.9,1,1, 13.931, 10521.590, 478.051, 52871.689 25/06/24,04:04:38,16,07,1, 11.9,1,1, 13.931, 10521.592, 478.054, 52871.659 25/06/24,04:04:38,17,07,1, 11.9,1,1, 13.931, 10521.577, 478.029, 52871.658 25/06/24,04:04:38,18,07,1, 11.9,1,1, 13.931, 10521.612, 478.026, 52871.659 25/06/24,04:04:38,19,07,1, 11.9,1,1, 13.931, 10521.621, 478.032, 52871.655 25/06/24,04:04:39,00,07,1, 11.9,1,1, 13.934, 10521.619, 478.032, 52871.655 25/06/24,04:04:39,01,07,1, 11.9,1,1, 13.934, 10521.612, 478.035, 52871.669 25/06/24,04:04:39,02,07,1, 11.9,1,1, 13.934, 10521.613, 478.023, 52871.637 25/06/24,04:04:39,03,07,1, 11.9,1,1, 13.934, 10521.624, 478.030, 52871.679 25/06/24,04:04:39,04,07,1, 11.9,1,1, 13.934, 10521.600, 478.006, 52871.663 25/06/24,04:04:39,05,07,1, 11.9,1,1, 13.934, 10521.608, 478.008, 52871.680 25/06/24,04:04:39,06,07,1, 11.9,1,1, 13.934, 10521.622, 478.008, 52871.678 25/06/24,04:04:39,07,07,1, 11.9,1,1, 13.934, 10521.652, 478.006, 52871.643 25/06/24,04:04:39,08,07,1, 11.9,1,1, 13.934, 10521.621, 478.029, 52871.690 25/06/24,04:04:39,09,07,1, 11.9,1,1, 13.934, 10521.633, 478.011, 52871.690 25/06/24,04:04:39,10,07,1, 11.9,1,1, 13.934, 10521.639, 477.986, 52871.669 25/06/24,04:04:39,11,07,1, 11.9,1,1, 13.934, 10521.628, 478.012, 52871.652 25/06/24,04:04:39,12,07,1, 11.9,1,1, 13.934, 10521.618, 477.996, 52871.684 25/06/24,04:04:39,13,07,1, 11.9,1,1, 13.934, 10521.642, 477.991, 52871.639 25/06/24,04:04:39,14,07,1, 11.9,1,1, 13.934, 10521.630, 478.002, 52871.691 25/06/24,04:04:39,15,07,1, 11.9,1,1, 13.934, 10521.636, 477.984, 52871.638 25/06/24,04:04:39,16,07,1, 11.9,1,1, 13.934, 10521.646, 477.985, 52871.683 25/06/24,04:04:39,17,07,1, 11.9,1,1, 13.934, 10521.643, 477.998, 52871.679 25/06/24,04:04:39,18,07,1, 11.9,1,1, 13.934, 10521.650, 477.981, 52871.679 25/06/24,04:04:39,19,07,1, 11.9,1,1, 13.934, 10521.661, 477.998, 52871.701 25/06/24,04:04:40,00,07,1, 11.9,1,1, 13.928, 10521.653, 477.998, 52871.701 25/06/24,04:04:40,01,07,1, 11.9,1,1, 13.928, 10521.658, 477.957, 52871.660 25/06/24,04:04:40,02,07,1, 11.9,1,1, 13.928, 10521.676, 478.000, 52871.651 25/06/24,04:04:40,03,07,1, 11.9,1,1, 13.928, 10521.673, 477.964, 52871.653 25/06/24,04:04:40,04,07,1, 11.9,1,1, 13.928, 10521.686, 477.990, 52871.657 25/06/24,04:04:40,05,07,1, 11.9,1,1, 13.928, 10521.660, 477.982, 52871.648 25/06/24,04:04:40,06,07,1, 11.9,1,1, 13.928, 10521.677, 477.968, 52871.660 25/06/24,04:04:40,07,07,1, 11.9,1,1, 13.928, 10521.679, 477.962, 52871.630 25/06/24,04:04:40,08,07,1, 11.9,1,1, 13.928, 10521.688, 477.979, 52871.652 25/06/24,04:04:40,09,07,1, 11.9,1,1, 13.928, 10521.683, 477.945, 52871.700 25/06/24,04:04:40,10,07,1, 11.9,1,1, 13.928, 10521.678, 477.950, 52871.660 25/06/24,04:04:40,11,07,1, 11.9,1,1, 13.928, 10521.690, 477.966, 52871.651 25/06/24,04:04:40,12,07,1, 11.9,1,1, 13.928, 10521.685, 477.955, 52871.676 25/06/24,04:04:40,13,07,1, 11.9,1,1, 13.928, 10521.692, 477.947, 52871.670 25/06/24,04:04:40,14,07,1, 11.9,1,1, 13.928, 10521.679, 477.934, 52871.634 25/06/24,04:04:40,15,07,1, 11.9,1,1, 13.928, 10521.708, 477.925, 52871.695 25/06/24,04:04:40,16,07,1, 11.9,1,1, 13.928, 10521.706, 477.949, 52871.636 25/06/24,04:04:40,17,07,1, 11.9,1,1, 13.928, 10521.707, 477.923, 52871.688 25/06/24,04:04:40,18,07,1, 11.9,1,1, 13.928, 10521.701, 477.933, 52871.656 25/06/24,04:04:40,19,07,1, 11.9,1,1, 13.928, 10521.729, 477.936, 52871.698 25/06/24,04:04:41,00,07,1, 11.9,1,1, 13.931, 10521.728, 477.936, 52871.698 25/06/24,04:04:41,01,07,1, 11.9,1,1, 13.931, 10521.709, 477.946, 52871.653 25/06/24,04:04:41,02,07,1, 11.9,1,1, 13.931, 10521.699, 477.945, 52871.679 25/06/24,04:04:41,03,07,1, 11.9,1,1, 13.931, 10521.721, 477.948, 52871.650 25/06/24,04:04:41,04,07,1, 11.9,1,1, 13.931, 10521.735, 477.919, 52871.636 25/06/24,04:04:41,05,07,1, 11.9,1,1, 13.931, 10521.727, 477.924, 52871.614 25/06/24,04:04:41,06,07,1, 11.9,1,1, 13.931, 10521.731, 477.929, 52871.618 25/06/24,04:04:41,07,07,1, 11.9,1,1, 13.931, 10521.709, 477.952, 52871.643 25/06/24,04:04:41,08,07,1, 11.9,1,1, 13.931, 10521.708, 477.917, 52871.582 25/06/24,04:04:41,09,07,1, 11.9,1,1, 13.931, 10521.745, 477.935, 52871.672 25/06/24,04:04:41,10,07,1, 11.9,1,1, 13.931, 10521.761, 477.951, 52871.642 25/06/24,04:04:41,11,07,1, 11.9,1,1, 13.931, 10521.743, 477.924, 52871.624 25/06/24,04:04:41,12,07,1, 11.9,1,1, 13.931, 10521.761, 477.925, 52871.678 25/06/24,04:04:41,13,07,1, 11.9,1,1, 13.931, 10521.750, 477.931, 52871.629 25/06/24,04:04:41,14,07,1, 11.9,1,1, 13.931, 10521.735, 477.922, 52871.635 25/06/24,04:04:41,15,07,1, 11.9,1,1, 13.931, 10521.770, 477.919, 52871.639 25/06/24,04:04:41,16,07,1, 11.9,1,1, 13.931, 10521.758, 477.913, 52871.617 25/06/24,04:04:41,17,07,1, 11.9,1,1, 13.931, 10521.746, 477.927, 52871.629 25/06/24,04:04:41,18,07,1, 11.9,1,1, 13.931, 10521.779, 477.933, 52871.630 25/06/24,04:04:41,19,07,1, 11.9,1,1, 13.931, 10521.786, 477.903, 52871.635 25/06/24,04:04:42,00,07,1, 11.9,1,1, 13.930, 10521.778, 477.903, 52871.635 25/06/24,04:04:42,01,07,1, 11.9,1,1, 13.930, 10521.788, 477.901, 52871.613 25/06/24,04:04:42,02,07,1, 11.9,1,1, 13.930, 10521.800, 477.904, 52871.626 25/06/24,04:04:42,03,07,1, 11.9,1,1, 13.930, 10521.783, 477.905, 52871.662 25/06/24,04:04:42,04,07,1, 11.9,1,1, 13.930, 10521.779, 477.907, 52871.652 25/06/24,04:04:42,05,07,1, 11.9,1,1, 13.930, 10521.782, 477.909, 52871.666 25/06/24,04:04:42,06,07,1, 11.9,1,1, 13.930, 10521.785, 477.915, 52871.603 25/06/24,04:04:42,07,07,1, 11.9,1,1, 13.930, 10521.794, 477.937, 52871.617 25/06/24,04:04:42,08,07,1, 11.9,1,1, 13.930, 10521.791, 477.909, 52871.646 25/06/24,04:04:42,09,07,1, 11.9,1,1, 13.930, 10521.798, 477.907, 52871.639 25/06/24,04:04:42,10,07,1, 11.9,1,1, 13.930, 10521.783, 477.917, 52871.626 25/06/24,04:04:42,11,07,1, 11.9,1,1, 13.930, 10521.821, 477.921, 52871.649 25/06/24,04:04:42,12,07,1, 11.9,1,1, 13.930, 10521.817, 477.917, 52871.636 25/06/24,04:04:42,13,07,1, 11.9,1,1, 13.930, 10521.825, 477.925, 52871.669 25/06/24,04:04:42,14,07,1, 11.9,1,1, 13.930, 10521.828, 477.916, 52871.643 25/06/24,04:04:42,15,07,1, 11.9,1,1, 13.930, 10521.820, 477.915, 52871.622 25/06/24,04:04:42,16,07,1, 11.9,1,1, 13.930, 10521.833, 477.905, 52871.647 25/06/24,04:04:42,17,07,1, 11.9,1,1, 13.930, 10521.831, 477.902, 52871.629 25/06/24,04:04:42,18,07,1, 11.9,1,1, 13.930, 10521.826, 477.917, 52871.620 25/06/24,04:04:42,19,07,1, 11.9,1,1, 13.930, 10521.829, 477.942, 52871.651 25/06/24,04:04:43,00,07,1, 12.0,1,1, 13.928, 10521.828, 477.942, 52871.651 25/06/24,04:04:43,01,07,1, 12.0,1,1, 13.928, 10521.843, 477.925, 52871.638 25/06/24,04:04:43,02,07,1, 12.0,1,1, 13.928, 10521.872, 477.932, 52871.619 25/06/24,04:04:43,03,07,1, 12.0,1,1, 13.928, 10521.880, 477.919, 52871.630 25/06/24,04:04:43,04,07,1, 12.0,1,1, 13.928, 10521.853, 477.930, 52871.632 25/06/24,04:04:43,05,07,1, 12.0,1,1, 13.928, 10521.863, 477.929, 52871.673 25/06/24,04:04:43,06,07,1, 12.0,1,1, 13.928, 10521.864, 477.948, 52871.614 25/06/24,04:04:43,07,07,1, 12.0,1,1, 13.928, 10521.870, 477.933, 52871.614 25/06/24,04:04:43,08,07,1, 12.0,1,1, 13.928, 10521.867, 477.938, 52871.619 25/06/24,04:04:43,09,07,1, 12.0,1,1, 13.928, 10521.881, 477.949, 52871.594 25/06/24,04:04:43,10,07,1, 12.0,1,1, 13.928, 10521.864, 477.950, 52871.646 25/06/24,04:04:43,11,07,1, 12.0,1,1, 13.928, 10521.882, 477.936, 52871.639 25/06/24,04:04:43,12,07,1, 12.0,1,1, 13.928, 10521.888, 477.935, 52871.622 25/06/24,04:04:43,13,07,1, 12.0,1,1, 13.928, 10521.869, 477.943, 52871.614 25/06/24,04:04:43,14,07,1, 12.0,1,1, 13.928, 10521.887, 477.930, 52871.613 25/06/24,04:04:43,15,07,1, 12.0,1,1, 13.928, 10521.886, 477.935, 52871.629 25/06/24,04:04:43,16,07,1, 12.0,1,1, 13.928, 10521.886, 477.963, 52871.617 25/06/24,04:04:43,17,07,1, 12.0,1,1, 13.928, 10521.881, 477.942, 52871.633 25/06/24,04:04:43,18,07,1, 12.0,1,1, 13.928, 10521.897, 477.939, 52871.631 25/06/24,04:04:43,19,07,1, 12.0,1,1, 13.928, 10521.867, 477.937, 52871.607 25/06/24,04:04:44,00,07,1, 11.9,1,1, 13.933, 10521.861, 477.937, 52871.607 25/06/24,04:04:44,01,07,1, 11.9,1,1, 13.933, 10521.914, 477.972, 52871.630 25/06/24,04:04:44,02,07,1, 11.9,1,1, 13.933, 10521.902, 477.972, 52871.620 25/06/24,04:04:44,03,07,1, 11.9,1,1, 13.933, 10521.931, 477.964, 52871.650 25/06/24,04:04:44,04,07,1, 11.9,1,1, 13.933, 10521.900, 477.960, 52871.601 25/06/24,04:04:44,05,07,1, 11.9,1,1, 13.933, 10521.899, 477.959, 52871.670 25/06/24,04:04:44,06,07,1, 11.9,1,1, 13.933, 10521.916, 477.960, 52871.661 25/06/24,04:04:44,07,07,1, 11.9,1,1, 13.933, 10521.909, 477.974, 52871.621 25/06/24,04:04:44,08,07,1, 11.9,1,1, 13.933, 10521.926, 477.948, 52871.646 25/06/24,04:04:44,09,07,1, 11.9,1,1, 13.933, 10521.925, 477.973, 52871.641 25/06/24,04:04:44,10,07,1, 11.9,1,1, 13.933, 10521.926, 477.993, 52871.630 25/06/24,04:04:44,11,07,1, 11.9,1,1, 13.933, 10521.953, 477.985, 52871.656 25/06/24,04:04:44,12,07,1, 11.9,1,1, 13.933, 10521.921, 477.966, 52871.617 25/06/24,04:04:44,13,07,1, 11.9,1,1, 13.933, 10521.931, 477.978, 52871.667 25/06/24,04:04:44,14,07,1, 11.9,1,1, 13.933, 10521.947, 477.978, 52871.659 25/06/24,04:04:44,15,07,1, 11.9,1,1, 13.933, 10521.929, 477.972, 52871.678 25/06/24,04:04:44,16,07,1, 11.9,1,1, 13.933, 10521.923, 477.973, 52871.642 25/06/24,04:04:44,17,07,1, 11.9,1,1, 13.933, 10521.928, 477.981, 52871.625 25/06/24,04:04:44,18,07,1, 11.9,1,1, 13.933, 10521.927, 477.967, 52871.665 25/06/24,04:04:44,19,07,1, 11.9,1,1, 13.933, 10521.946, 477.967, 52871.653 25/06/24,04:04:45,00,07,1, 11.9,1,1, 13.931, 10521.945, 477.967, 52871.653 25/06/24,04:04:45,01,07,1, 11.9,1,1, 13.931, 10521.939, 477.979, 52871.711 25/06/24,04:04:45,02,07,1, 11.9,1,1, 13.931, 10521.927, 477.967, 52871.664 25/06/24,04:04:45,03,07,1, 11.9,1,1, 13.931, 10521.951, 477.981, 52871.654 25/06/24,04:04:45,04,07,1, 11.9,1,1, 13.931, 10521.943, 477.989, 52871.704 25/06/24,04:04:45,05,07,1, 11.9,1,1, 13.931, 10521.952, 477.982, 52871.645 25/06/24,04:04:45,06,07,1, 11.9,1,1, 13.931, 10521.958, 477.979, 52871.694 25/06/24,04:04:45,07,07,1, 11.9,1,1, 13.931, 10521.947, 477.970, 52871.622 25/06/24,04:04:45,08,07,1, 11.9,1,1, 13.931, 10521.946, 477.999, 52871.653 25/06/24,04:04:45,09,07,1, 11.9,1,1, 13.931, 10521.938, 477.987, 52871.639 25/06/24,04:04:45,10,07,1, 11.9,1,1, 13.931, 10521.953, 477.980, 52871.645 25/06/24,04:04:45,11,07,1, 11.9,1,1, 13.931, 10521.968, 477.985, 52871.651 25/06/24,04:04:45,12,07,1, 11.9,1,1, 13.931, 10521.956, 478.009, 52871.669 25/06/24,04:04:45,13,07,1, 11.9,1,1, 13.931, 10521.948, 478.008, 52871.632 25/06/24,04:04:45,14,07,1, 11.9,1,1, 13.931, 10521.972, 478.007, 52871.651 25/06/24,04:04:45,15,07,1, 11.9,1,1, 13.931, 10521.971, 478.013, 52871.688 25/06/24,04:04:45,16,07,1, 11.9,1,1, 13.931, 10521.998, 478.000, 52871.638 25/06/24,04:04:45,17,07,1, 11.9,1,1, 13.931, 10521.954, 477.996, 52871.640 25/06/24,04:04:45,18,07,1, 11.9,1,1, 13.931, 10521.969, 477.994, 52871.638 25/06/24,04:04:45,19,07,1, 11.9,1,1, 13.931, 10521.954, 477.999, 52871.582 25/06/24,04:04:46,00,07,1, 11.9,1,1, 13.935, 10521.953, 477.999, 52871.582 25/06/24,04:04:46,01,07,1, 11.9,1,1, 13.935, 10521.932, 478.014, 52871.696 25/06/24,04:04:46,02,07,1, 11.9,1,1, 13.935, 10521.962, 478.021, 52871.698 25/06/24,04:04:46,03,07,1, 11.9,1,1, 13.935, 10521.945, 477.989, 52871.675 25/06/24,04:04:46,04,07,1, 11.9,1,1, 13.935, 10521.978, 478.004, 52871.623 25/06/24,04:04:46,05,07,1, 11.9,1,1, 13.935, 10521.974, 477.996, 52871.654 25/06/24,04:04:46,06,07,1, 11.9,1,1, 13.935, 10521.969, 478.001, 52871.626 25/06/24,04:04:46,07,07,1, 11.9,1,1, 13.935, 10521.989, 478.020, 52871.634 25/06/24,04:04:46,08,07,1, 11.9,1,1, 13.935, 10522.005, 478.014, 52871.696 25/06/24,04:04:46,09,07,1, 11.9,1,1, 13.935, 10521.995, 478.017, 52871.657 25/06/24,04:04:46,10,07,1, 11.9,1,1, 13.935, 10521.981, 478.011, 52871.607 25/06/24,04:04:46,11,07,1, 11.9,1,1, 13.935, 10521.996, 477.995, 52871.653 25/06/24,04:04:46,12,07,1, 11.9,1,1, 13.935, 10521.997, 477.998, 52871.666 25/06/24,04:04:46,13,07,1, 11.9,1,1, 13.935, 10521.985, 478.020, 52871.655 25/06/24,04:04:46,14,07,1, 11.9,1,1, 13.935, 10522.000, 477.998, 52871.475 25/06/24,04:04:46,15,07,1, 11.9,1,1, 13.935, 10521.988, 478.024, 52871.639 25/06/24,04:04:46,16,07,1, 11.9,1,1, 13.935, 10521.985, 478.009, 52871.620 25/06/24,04:04:46,17,07,1, 11.9,1,1, 13.935, 10521.986, 478.005, 52871.637 25/06/24,04:04:46,18,07,1, 11.9,1,1, 13.935, 10521.988, 478.003, 52871.636 25/06/24,04:04:46,19,07,1, 11.9,1,1, 13.935, 10522.003, 478.009, 52871.677 25/06/24,04:04:47,00,07,1, 12.0,1,1, 13.933, 10521.995, 478.009, 52871.677 25/06/24,04:04:47,01,07,1, 12.0,1,1, 13.933, 10521.998, 478.008, 52871.652 25/06/24,04:04:47,02,07,1, 12.0,1,1, 13.933, 10522.009, 478.013, 52871.638 25/06/24,04:04:47,03,07,1, 12.0,1,1, 13.933, 10522.014, 478.007, 52871.639 25/06/24,04:04:47,04,07,1, 12.0,1,1, 13.933, 10522.012, 477.992, 52871.627 25/06/24,04:04:47,05,07,1, 12.0,1,1, 13.933, 10522.005, 478.015, 52871.626 25/06/24,04:04:47,06,07,1, 12.0,1,1, 13.933, 10522.013, 477.992, 52871.653 25/06/24,04:04:47,07,07,1, 12.0,1,1, 13.933, 10522.008, 478.012, 52871.687 25/06/24,04:04:47,08,07,1, 12.0,1,1, 13.933, 10522.012, 478.006, 52871.637 25/06/24,04:04:47,09,07,1, 12.0,1,1, 13.933, 10522.010, 477.992, 52871.642 25/06/24,04:04:47,10,07,1, 12.0,1,1, 13.933, 10522.036, 478.002, 52871.645 25/06/24,04:04:47,11,07,1, 12.0,1,1, 13.933, 10522.039, 478.003, 52871.659 25/06/24,04:04:47,12,07,1, 12.0,1,1, 13.933, 10522.050, 478.004, 52871.677 25/06/24,04:04:47,13,07,1, 12.0,1,1, 13.933, 10522.045, 478.003, 52871.651 25/06/24,04:04:47,14,07,1, 12.0,1,1, 13.933, 10522.034, 477.986, 52871.643 25/06/24,04:04:47,15,07,1, 12.0,1,1, 13.933, 10522.050, 478.017, 52871.704 25/06/24,04:04:47,16,07,1, 12.0,1,1, 13.933, 10522.048, 478.020, 52871.673 25/06/24,04:04:47,17,07,1, 12.0,1,1, 13.933, 10522.045, 478.022, 52871.644 25/06/24,04:04:47,18,07,1, 12.0,1,1, 13.933, 10522.058, 477.990, 52871.668 25/06/24,04:04:47,19,07,1, 12.0,1,1, 13.933, 10522.055, 477.993, 52871.636 25/06/24,04:04:48,00,08,1, 11.9,1,1, 13.931, 10522.053, 477.993, 52871.636 25/06/24,04:04:48,01,08,1, 11.9,1,1, 13.931, 10522.072, 478.002, 52871.677 25/06/24,04:04:48,02,08,1, 11.9,1,1, 13.931, 10522.052, 478.004, 52871.671 25/06/24,04:04:48,03,08,1, 11.9,1,1, 13.931, 10522.069, 478.029, 52871.661 25/06/24,04:04:48,04,08,1, 11.9,1,1, 13.931, 10522.071, 477.993, 52871.658 25/06/24,04:04:48,05,08,1, 11.9,1,1, 13.931, 10522.057, 478.021, 52871.684 25/06/24,04:04:48,06,08,1, 11.9,1,1, 13.931, 10522.070, 478.004, 52871.654 25/06/24,04:04:48,07,08,1, 11.9,1,1, 13.931, 10522.060, 477.997, 52871.697 25/06/24,04:04:48,08,08,1, 11.9,1,1, 13.931, 10522.086, 478.001, 52871.681 25/06/24,04:04:48,09,08,1, 11.9,1,1, 13.931, 10522.061, 478.003, 52871.677 25/06/24,04:04:48,10,08,1, 11.9,1,1, 13.931, 10522.071, 477.960, 52871.656 25/06/24,04:04:48,11,08,1, 11.9,1,1, 13.931, 10522.077, 477.971, 52871.636 25/06/24,04:04:48,12,08,1, 11.9,1,1, 13.931, 10522.057, 477.963, 52871.662 25/06/24,04:04:48,13,08,1, 11.9,1,1, 13.931, 10522.080, 478.000, 52871.723 25/06/24,04:04:48,14,08,1, 11.9,1,1, 13.931, 10522.087, 477.993, 52871.636 25/06/24,04:04:48,15,08,1, 11.9,1,1, 13.931, 10522.090, 477.964, 52871.675 25/06/24,04:04:48,16,08,1, 11.9,1,1, 13.931, 10522.063, 477.982, 52871.655 25/06/24,04:04:48,17,08,1, 11.9,1,1, 13.931, 10522.101, 477.998, 52871.703 25/06/24,04:04:48,18,08,1, 11.9,1,1, 13.931, 10522.108, 477.990, 52871.639 25/06/24,04:04:48,19,08,1, 11.9,1,1, 13.931, 10522.068, 477.960, 52871.671 25/06/24,04:04:49,00,08,1, 11.9,1,1, 13.933, 10522.062, 477.960, 52871.671 25/06/24,04:04:49,01,08,1, 11.9,1,1, 13.933, 10522.080, 477.953, 52871.610 25/06/24,04:04:49,02,08,1, 11.9,1,1, 13.933, 10522.101, 477.977, 52871.702 25/06/24,04:04:49,03,08,1, 11.9,1,1, 13.933, 10522.100, 477.993, 52871.651 25/06/24,04:04:49,04,08,1, 11.9,1,1, 13.933, 10522.102, 477.983, 52871.617 25/06/24,04:04:49,05,08,1, 11.9,1,1, 13.933, 10522.094, 477.985, 52871.653 25/06/24,04:04:49,06,08,1, 11.9,1,1, 13.933, 10522.103, 477.968, 52871.595 25/06/24,04:04:49,07,08,1, 11.9,1,1, 13.933, 10522.138, 478.008, 52871.645 25/06/24,04:04:49,08,08,1, 11.9,1,1, 13.933, 10522.143, 478.017, 52871.845 25/06/24,04:04:49,09,08,1, 11.9,1,1, 13.933, 10522.141, 477.961, 52871.620 25/06/24,04:04:49,10,08,1, 11.9,1,1, 13.933, 10522.134, 477.977, 52871.652 25/06/24,04:04:49,11,08,1, 11.9,1,1, 13.933, 10522.134, 477.992, 52871.633 25/06/24,04:04:49,12,08,1, 11.9,1,1, 13.933, 10522.115, 477.988, 52871.651 25/06/24,04:04:49,13,08,1, 11.9,1,1, 13.933, 10522.099, 477.987, 52871.681 25/06/24,04:04:49,14,08,1, 11.9,1,1, 13.933, 10522.117, 477.988, 52871.643 25/06/24,04:04:49,15,08,1, 11.9,1,1, 13.933, 10522.105, 477.988, 52871.659 25/06/24,04:04:49,16,08,1, 11.9,1,1, 13.933, 10522.114, 477.982, 52871.661 25/06/24,04:04:49,17,08,1, 11.9,1,1, 13.933, 10522.117, 477.991, 52871.675 25/06/24,04:04:49,18,08,1, 11.9,1,1, 13.933, 10522.130, 477.974, 52871.688 25/06/24,04:04:49,19,08,1, 11.9,1,1, 13.933, 10522.104, 477.967, 52871.688 25/06/24,04:04:50,00,08,1, 12.0,1,1, 13.929, 10522.103, 477.967, 52871.688 25/06/24,04:04:50,01,08,1, 12.0,1,1, 13.929, 10522.134, 477.979, 52871.668 25/06/24,04:04:50,02,08,1, 12.0,1,1, 13.929, 10522.145, 477.976, 52871.633 25/06/24,04:04:50,03,08,1, 12.0,1,1, 13.929, 10522.126, 477.992, 52871.648 25/06/24,04:04:50,04,08,1, 12.0,1,1, 13.929, 10522.144, 477.970, 52871.623 25/06/24,04:04:50,05,08,1, 12.0,1,1, 13.929, 10522.137, 477.987, 52871.641 25/06/24,04:04:50,06,08,1, 12.0,1,1, 13.929, 10522.153, 477.987, 52871.649 25/06/24,04:04:50,07,08,1, 12.0,1,1, 13.929, 10522.144, 478.001, 52871.677 25/06/24,04:04:50,08,08,1, 12.0,1,1, 13.929, 10522.137, 477.978, 52871.662 25/06/24,04:04:50,09,08,1, 12.0,1,1, 13.929, 10522.150, 477.979, 52871.679 25/06/24,04:04:50,10,08,1, 12.0,1,1, 13.929, 10522.138, 477.988, 52871.657 25/06/24,04:04:50,11,08,1, 12.0,1,1, 13.929, 10522.137, 477.975, 52871.617 25/06/24,04:04:50,12,08,1, 12.0,1,1, 13.929, 10522.123, 477.958, 52871.644 25/06/24,04:04:50,13,08,1, 12.0,1,1, 13.929, 10522.102, 477.975, 52871.654 25/06/24,04:04:50,14,08,1, 12.0,1,1, 13.929, 10522.139, 477.969, 52871.637 25/06/24,04:04:50,15,08,1, 12.0,1,1, 13.929, 10522.151, 477.991, 52871.662 25/06/24,04:04:50,16,08,1, 12.0,1,1, 13.929, 10522.150, 477.976, 52871.636 25/06/24,04:04:50,17,08,1, 12.0,1,1, 13.929, 10522.130, 477.979, 52871.648 25/06/24,04:04:50,18,08,1, 12.0,1,1, 13.929, 10522.137, 477.963, 52871.662 25/06/24,04:04:50,19,08,1, 12.0,1,1, 13.929, 10522.143, 477.959, 52871.666 25/06/24,04:04:51,00,07,1, 11.9,1,1, 13.937, 10522.137, 477.959, 52871.666 25/06/24,04:04:51,01,07,1, 11.9,1,1, 13.937, 10522.148, 477.968, 52871.638 25/06/24,04:04:51,02,07,1, 11.9,1,1, 13.937, 10522.150, 477.974, 52871.656 25/06/24,04:04:51,03,07,1, 11.9,1,1, 13.937, 10522.169, 477.992, 52871.689 25/06/24,04:04:51,04,07,1, 11.9,1,1, 13.937, 10522.148, 477.965, 52871.674 25/06/24,04:04:51,05,07,1, 11.9,1,1, 13.937, 10522.150, 477.969, 52871.697 25/06/24,04:04:51,06,07,1, 11.9,1,1, 13.937, 10522.178, 477.978, 52871.668 25/06/24,04:04:51,07,07,1, 11.9,1,1, 13.937, 10522.184, 477.973, 52871.669 25/06/24,04:04:51,08,07,1, 11.9,1,1, 13.937, 10522.133, 477.982, 52871.667 25/06/24,04:04:51,09,07,1, 11.9,1,1, 13.937, 10522.167, 478.002, 52871.665 25/06/24,04:04:51,10,07,1, 11.9,1,1, 13.937, 10522.184, 477.976, 52871.628 25/06/24,04:04:51,11,07,1, 11.9,1,1, 13.937, 10522.179, 477.970, 52871.647 25/06/24,04:04:51,12,07,1, 11.9,1,1, 13.937, 10522.176, 477.956, 52871.652 25/06/24,04:04:51,13,07,1, 11.9,1,1, 13.937, 10522.182, 477.976, 52871.619 25/06/24,04:04:51,14,07,1, 11.9,1,1, 13.937, 10522.160, 477.952, 52871.661 25/06/24,04:04:51,15,07,1, 11.9,1,1, 13.937, 10522.184, 477.980, 52871.666 25/06/24,04:04:51,16,07,1, 11.9,1,1, 13.937, 10522.190, 477.974, 52871.649 25/06/24,04:04:51,17,07,1, 11.9,1,1, 13.937, 10522.175, 477.969, 52871.637 25/06/24,04:04:51,18,07,1, 11.9,1,1, 13.937, 10522.191, 477.963, 52871.618 25/06/24,04:04:51,19,07,1, 11.9,1,1, 13.937, 10522.181, 477.972, 52871.686 25/06/24,04:04:52,00,08,1, 11.9,1,1, 13.932, 10522.178, 477.972, 52871.686 25/06/24,04:04:52,01,08,1, 11.9,1,1, 13.932, 10522.210, 477.974, 52871.677 25/06/24,04:04:52,02,08,1, 11.9,1,1, 13.932, 10522.216, 477.978, 52871.676 25/06/24,04:04:52,03,08,1, 11.9,1,1, 13.932, 10522.207, 477.966, 52871.653 25/06/24,04:04:52,04,08,1, 11.9,1,1, 13.932, 10522.226, 477.956, 52871.632 25/06/24,04:04:52,05,08,1, 11.9,1,1, 13.932, 10522.202, 477.975, 52871.674 25/06/24,04:04:52,06,08,1, 11.9,1,1, 13.932, 10522.205, 477.979, 52871.656 25/06/24,04:04:52,07,08,1, 11.9,1,1, 13.932, 10522.210, 477.966, 52871.669 25/06/24,04:04:52,08,08,1, 11.9,1,1, 13.932, 10522.243, 477.950, 52871.665 25/06/24,04:04:52,09,08,1, 11.9,1,1, 13.932, 10522.229, 477.971, 52871.640 25/06/24,04:04:52,10,08,1, 11.9,1,1, 13.932, 10522.217, 477.986, 52871.644 25/06/24,04:04:52,11,08,1, 11.9,1,1, 13.932, 10522.217, 477.967, 52871.665 25/06/24,04:04:52,12,08,1, 11.9,1,1, 13.932, 10522.232, 477.984, 52871.671 25/06/24,04:04:52,13,08,1, 11.9,1,1, 13.932, 10522.234, 477.999, 52871.600 25/06/24,04:04:52,14,08,1, 11.9,1,1, 13.932, 10522.243, 477.973, 52871.669 25/06/24,04:04:52,15,08,1, 11.9,1,1, 13.932, 10522.236, 477.982, 52871.646 25/06/24,04:04:52,16,08,1, 11.9,1,1, 13.932, 10522.247, 477.979, 52871.648 25/06/24,04:04:52,17,08,1, 11.9,1,1, 13.932, 10522.234, 477.988, 52871.622 25/06/24,04:04:52,18,08,1, 11.9,1,1, 13.932, 10522.237, 477.978, 52871.614 25/06/24,04:04:52,19,08,1, 11.9,1,1, 13.932, 10522.253, 478.000, 52871.678 25/06/24,04:04:53,00,08,1, 12.0,1,1, 13.928, 10522.245, 478.000, 52871.678 25/06/24,04:04:53,01,08,1, 12.0,1,1, 13.928, 10522.247, 477.991, 52871.643 25/06/24,04:04:53,02,08,1, 12.0,1,1, 13.928, 10522.255, 477.983, 52871.615 25/06/24,04:04:53,03,08,1, 12.0,1,1, 13.928, 10522.306, 477.999, 52871.647 25/06/24,04:04:53,04,08,1, 12.0,1,1, 13.928, 10522.255, 477.988, 52871.665 25/06/24,04:04:53,05,08,1, 12.0,1,1, 13.928, 10522.286, 477.987, 52871.651 25/06/24,04:04:53,06,08,1, 12.0,1,1, 13.928, 10522.297, 477.990, 52871.678 25/06/24,04:04:53,07,08,1, 12.0,1,1, 13.928, 10522.265, 477.996, 52871.659 25/06/24,04:04:53,08,08,1, 12.0,1,1, 13.928, 10522.286, 478.005, 52871.719 25/06/24,04:04:53,09,08,1, 12.0,1,1, 13.928, 10522.290, 477.993, 52871.657 25/06/24,04:04:53,10,08,1, 12.0,1,1, 13.928, 10522.295, 477.999, 52871.672 25/06/24,04:04:53,11,08,1, 12.0,1,1, 13.928, 10522.312, 478.001, 52871.654 25/06/24,04:04:53,12,08,1, 12.0,1,1, 13.928, 10522.320, 478.000, 52871.676 25/06/24,04:04:53,13,08,1, 12.0,1,1, 13.928, 10522.305, 477.997, 52871.678 25/06/24,04:04:53,14,08,1, 12.0,1,1, 13.928, 10522.343, 477.991, 52871.674 25/06/24,04:04:53,15,08,1, 12.0,1,1, 13.928, 10522.331, 478.007, 52871.691 25/06/24,04:04:53,16,08,1, 12.0,1,1, 13.928, 10522.356, 477.986, 52871.676 25/06/24,04:04:53,17,08,1, 12.0,1,1, 13.928, 10522.351, 477.983, 52871.666 25/06/24,04:04:53,18,08,1, 12.0,1,1, 13.928, 10522.360, 478.009, 52871.670 25/06/24,04:04:53,19,08,1, 12.0,1,1, 13.928, 10522.347, 477.994, 52871.656 25/06/24,04:04:54,00,08,1, 12.0,1,1, 13.929, 10522.345, 477.994, 52871.656 25/06/24,04:04:54,01,08,1, 12.0,1,1, 13.929, 10522.379, 477.994, 52871.692 25/06/24,04:04:54,02,08,1, 12.0,1,1, 13.929, 10522.361, 478.013, 52871.678 25/06/24,04:04:54,03,08,1, 12.0,1,1, 13.929, 10522.391, 477.995, 52871.654 25/06/24,04:04:54,04,08,1, 12.0,1,1, 13.929, 10522.380, 478.017, 52871.655 25/06/24,04:04:54,05,08,1, 12.0,1,1, 13.929, 10522.376, 478.018, 52871.648 25/06/24,04:04:54,06,08,1, 12.0,1,1, 13.929, 10522.376, 478.039, 52871.657 25/06/24,04:04:54,07,08,1, 12.0,1,1, 13.929, 10522.378, 478.031, 52871.662 25/06/24,04:04:54,08,08,1, 12.0,1,1, 13.929, 10522.383, 478.012, 52871.685 25/06/24,04:04:54,09,08,1, 12.0,1,1, 13.929, 10522.404, 478.003, 52871.662 25/06/24,04:04:54,10,08,1, 12.0,1,1, 13.929, 10522.416, 478.031, 52871.645 25/06/24,04:04:54,11,08,1, 12.0,1,1, 13.929, 10522.430, 478.042, 52871.651 25/06/24,04:04:54,12,08,1, 12.0,1,1, 13.929, 10522.412, 478.027, 52871.662 25/06/24,04:04:54,13,08,1, 12.0,1,1, 13.929, 10522.423, 478.039, 52871.670 25/06/24,04:04:54,14,08,1, 12.0,1,1, 13.929, 10522.420, 478.040, 52871.696 25/06/24,04:04:54,15,08,1, 12.0,1,1, 13.929, 10522.429, 478.043, 52871.682 25/06/24,04:04:54,16,08,1, 12.0,1,1, 13.929, 10522.443, 478.034, 52871.663 25/06/24,04:04:54,17,08,1, 12.0,1,1, 13.929, 10522.452, 478.040, 52871.702 25/06/24,04:04:54,18,08,1, 12.0,1,1, 13.929, 10522.471, 478.040, 52871.631 25/06/24,04:04:54,19,08,1, 12.0,1,1, 13.929, 10522.440, 478.057, 52871.704 25/06/24,04:04:55,00,09,1, 12.0,1,1, 13.934, 10522.437, 478.057, 52871.704 25/06/24,04:04:55,01,09,1, 12.0,1,1, 13.934, 10522.486, 478.051, 52871.698 25/06/24,04:04:55,02,09,1, 12.0,1,1, 13.934, 10522.474, 478.056, 52871.687 25/06/24,04:04:55,03,09,1, 12.0,1,1, 13.934, 10522.509, 478.036, 52871.660 25/06/24,04:04:55,04,09,1, 12.0,1,1, 13.934, 10522.497, 478.066, 52871.676 25/06/24,04:04:55,05,09,1, 12.0,1,1, 13.934, 10522.506, 478.045, 52871.642 25/06/24,04:04:55,06,09,1, 12.0,1,1, 13.934, 10522.478, 478.070, 52871.668 25/06/24,04:04:55,07,09,1, 12.0,1,1, 13.934, 10522.508, 478.069, 52871.680 25/06/24,04:04:55,08,09,1, 12.0,1,1, 13.934, 10522.507, 478.071, 52871.663 25/06/24,04:04:55,09,09,1, 12.0,1,1, 13.934, 10522.505, 478.074, 52871.712 25/06/24,04:04:55,10,09,1, 12.0,1,1, 13.934, 10522.520, 478.063, 52871.663 25/06/24,04:04:55,11,09,1, 12.0,1,1, 13.934, 10522.539, 478.056, 52871.652 25/06/24,04:04:55,12,09,1, 12.0,1,1, 13.934, 10522.527, 478.064, 52871.698 25/06/24,04:04:55,13,09,1, 12.0,1,1, 13.934, 10522.527, 478.072, 52871.653 25/06/24,04:04:55,14,09,1, 12.0,1,1, 13.934, 10522.534, 478.075, 52871.658 25/06/24,04:04:55,15,09,1, 12.0,1,1, 13.934, 10522.573, 478.066, 52871.645 25/06/24,04:04:55,16,09,1, 12.0,1,1, 13.934, 10522.577, 478.079, 52871.676 25/06/24,04:04:55,17,09,1, 12.0,1,1, 13.934, 10522.567, 478.091, 52871.730 25/06/24,04:04:55,18,09,1, 12.0,1,1, 13.934, 10522.581, 478.080, 52871.698 25/06/24,04:04:55,19,09,1, 12.0,1,1, 13.934, 10522.597, 478.083, 52871.655 25/06/24,04:04:56,00,08,1, 11.9,1,1, 13.933, 10522.596, 478.083, 52871.655 25/06/24,04:04:56,01,08,1, 11.9,1,1, 13.933, 10522.593, 478.070, 52871.703 25/06/24,04:04:56,02,08,1, 11.9,1,1, 13.933, 10522.606, 478.043, 52871.706 25/06/24,04:04:56,03,08,1, 11.9,1,1, 13.933, 10522.610, 478.069, 52871.719 25/06/24,04:04:56,04,08,1, 11.9,1,1, 13.933, 10522.624, 478.084, 52871.679 25/06/24,04:04:56,05,08,1, 11.9,1,1, 13.933, 10522.647, 478.070, 52871.718 25/06/24,04:04:56,06,08,1, 11.9,1,1, 13.933, 10522.633, 478.073, 52871.690 25/06/24,04:04:56,07,08,1, 11.9,1,1, 13.933, 10522.641, 478.068, 52871.685 25/06/24,04:04:56,08,08,1, 11.9,1,1, 13.933, 10522.669, 478.082, 52871.710 25/06/24,04:04:56,09,08,1, 11.9,1,1, 13.933, 10522.644, 478.097, 52871.724 25/06/24,04:04:56,10,08,1, 11.9,1,1, 13.933, 10522.675, 478.098, 52871.707 25/06/24,04:04:56,11,08,1, 11.9,1,1, 13.933, 10522.662, 478.075, 52871.705 25/06/24,04:04:56,12,08,1, 11.9,1,1, 13.933, 10522.657, 478.081, 52871.684 25/06/24,04:04:56,13,08,1, 11.9,1,1, 13.933, 10522.672, 478.087, 52871.716 25/06/24,04:04:56,14,08,1, 11.9,1,1, 13.933, 10522.687, 478.110, 52871.704 25/06/24,04:04:56,15,08,1, 11.9,1,1, 13.933, 10522.714, 478.098, 52871.715 25/06/24,04:04:56,16,08,1, 11.9,1,1, 13.933, 10522.692, 478.090, 52871.698 25/06/24,04:04:56,17,08,1, 11.9,1,1, 13.933, 10522.683, 478.083, 52871.699 25/06/24,04:04:56,18,08,1, 11.9,1,1, 13.933, 10522.700, 478.090, 52871.718 25/06/24,04:04:56,19,08,1, 11.9,1,1, 13.933, 10522.705, 478.095, 52871.708 25/06/24,04:04:57,00,09,1, 12.0,1,1, 13.938, 10522.704, 478.095, 52871.708 25/06/24,04:04:57,01,09,1, 12.0,1,1, 13.938, 10522.730, 478.116, 52871.683 25/06/24,04:04:57,02,09,1, 12.0,1,1, 13.938, 10522.700, 478.319, 52872.698 25/06/24,04:04:57,03,09,1, 12.0,1,1, 13.938, 10522.746, 478.358, 52872.778 25/06/24,04:04:57,04,09,1, 12.0,1,1, 13.938, 10522.718, 478.363, 52872.782 25/06/24,04:04:57,05,09,1, 12.0,1,1, 13.938, 10522.753, 478.351, 52872.762 25/06/24,04:04:57,06,09,1, 12.0,1,1, 13.938, 10522.738, 478.349, 52872.789 25/06/24,04:04:57,07,09,1, 12.0,1,1, 13.938, 10522.729, 478.345, 52872.768 25/06/24,04:04:57,08,09,1, 12.0,1,1, 13.938, 10522.760, 478.348, 52872.787 25/06/24,04:04:57,09,09,1, 12.0,1,1, 13.938, 10522.754, 478.351, 52872.786 25/06/24,04:04:57,10,09,1, 12.0,1,1, 13.938, 10522.754, 478.369, 52872.775 25/06/24,04:04:57,11,09,1, 12.0,1,1, 13.938, 10522.774, 478.357, 52872.830 25/06/24,04:04:57,12,09,1, 12.0,1,1, 13.938, 10522.754, 478.357, 52872.768 25/06/24,04:04:57,13,09,1, 12.0,1,1, 13.938, 10522.803, 478.365, 52872.802 25/06/24,04:04:57,14,09,1, 12.0,1,1, 13.938, 10522.804, 478.364, 52872.811 25/06/24,04:04:57,15,09,1, 12.0,1,1, 13.938, 10522.803, 478.365, 52872.794 25/06/24,04:04:57,16,09,1, 12.0,1,1, 13.938, 10522.797, 478.360, 52872.851 25/06/24,04:04:57,17,09,1, 12.0,1,1, 13.938, 10522.831, 478.362, 52872.854 25/06/24,04:04:57,18,09,1, 12.0,1,1, 13.938, 10522.804, 478.380, 52872.799 25/06/24,04:04:57,19,09,1, 12.0,1,1, 13.938, 10522.816, 478.351, 52872.794 25/06/24,04:04:58,00,08,1, 11.9,1,1, 13.940, 10522.813, 478.351, 52872.794 25/06/24,04:04:58,01,08,1, 11.9,1,1, 13.940, 10522.846, 478.375, 52872.768 25/06/24,04:04:58,02,08,1, 11.9,1,1, 13.940, 10522.850, 478.384, 52872.827 25/06/24,04:04:58,03,08,1, 11.9,1,1, 13.940, 10522.855, 478.368, 52872.811 25/06/24,04:04:58,04,08,1, 11.9,1,1, 13.940, 10522.844, 478.369, 52872.810 25/06/24,04:04:58,05,08,1, 11.9,1,1, 13.940, 10522.858, 478.372, 52872.772 25/06/24,04:04:58,06,08,1, 11.9,1,1, 13.940, 10522.832, 478.350, 52872.781 25/06/24,04:04:58,07,08,1, 11.9,1,1, 13.940, 10522.849, 478.375, 52872.804 25/06/24,04:04:58,08,08,1, 11.9,1,1, 13.940, 10522.868, 478.368, 52872.798 25/06/24,04:04:58,09,08,1, 11.9,1,1, 13.940, 10522.868, 478.359, 52872.815 25/06/24,04:04:58,10,08,1, 11.9,1,1, 13.940, 10522.879, 478.382, 52872.763 25/06/24,04:04:58,11,08,1, 11.9,1,1, 13.940, 10522.872, 478.359, 52872.804 25/06/24,04:04:58,12,08,1, 11.9,1,1, 13.940, 10522.879, 478.374, 52872.832 25/06/24,04:04:58,13,08,1, 11.9,1,1, 13.940, 10522.884, 478.383, 52872.812 25/06/24,04:04:58,14,08,1, 11.9,1,1, 13.940, 10522.888, 478.351, 52872.829 25/06/24,04:04:58,15,08,1, 11.9,1,1, 13.940, 10522.894, 478.394, 52872.848 25/06/24,04:04:58,16,08,1, 11.9,1,1, 13.940, 10522.917, 478.375, 52872.824 25/06/24,04:04:58,17,08,1, 11.9,1,1, 13.940, 10522.913, 478.387, 52872.885 25/06/24,04:04:58,18,08,1, 11.9,1,1, 13.940, 10522.922, 478.396, 52872.820 25/06/24,04:04:58,19,08,1, 11.9,1,1, 13.940, 10522.927, 478.382, 52872.820 25/06/24,04:04:59,00,09,1, 12.0,1,1, 13.935, 10522.921, 478.382, 52872.820 25/06/24,04:04:59,01,09,1, 12.0,1,1, 13.935, 10522.925, 478.391, 52872.804 25/06/24,04:04:59,02,09,1, 12.0,1,1, 13.935, 10522.932, 478.408, 52872.819 25/06/24,04:04:59,03,09,1, 12.0,1,1, 13.935, 10522.917, 478.390, 52872.783 25/06/24,04:04:59,04,09,1, 12.0,1,1, 13.935, 10522.931, 478.396, 52872.835 25/06/24,04:04:59,05,09,1, 12.0,1,1, 13.935, 10522.962, 478.403, 52872.818 25/06/24,04:04:59,06,09,1, 12.0,1,1, 13.935, 10522.955, 478.415, 52872.859 25/06/24,04:04:59,07,09,1, 12.0,1,1, 13.935, 10522.943, 478.410, 52872.810 25/06/24,04:04:59,08,09,1, 12.0,1,1, 13.935, 10522.945, 478.409, 52872.822 25/06/24,04:04:59,09,09,1, 12.0,1,1, 13.935, 10522.952, 478.398, 52872.843 25/06/24,04:04:59,10,09,1, 12.0,1,1, 13.935, 10522.959, 478.383, 52872.817 25/06/24,04:04:59,11,09,1, 12.0,1,1, 13.935, 10522.980, 478.392, 52872.805 25/06/24,04:04:59,12,09,1, 12.0,1,1, 13.935, 10522.955, 478.408, 52872.842 25/06/24,04:04:59,13,09,1, 12.0,1,1, 13.935, 10522.968, 478.414, 52872.799 25/06/24,04:04:59,14,09,1, 12.0,1,1, 13.935, 10523.005, 478.409, 52872.856 25/06/24,04:04:59,15,09,1, 12.0,1,1, 13.935, 10523.002, 478.411, 52872.810 25/06/24,04:04:59,16,09,1, 12.0,1,1, 13.935, 10522.999, 478.438, 52872.807 25/06/24,04:04:59,17,09,1, 12.0,1,1, 13.935, 10522.995, 478.405, 52872.869 25/06/24,04:04:59,18,09,1, 12.0,1,1, 13.935, 10523.024, 478.435, 52872.834 25/06/24,04:04:59,19,09,1, 12.0,1,1, 13.935, 10523.013, 478.424, 52872.821 25/06/24,04:05:00,00,09,1, 11.9,1,1, 13.934, 10523.013, 478.424, 52872.821 25/06/24,04:05:00,01,09,1, 11.9,1,1, 13.934, 10522.997, 478.426, 52872.822 25/06/24,04:05:00,02,09,1, 11.9,1,1, 13.934, 10522.990, 478.189, 52871.859 25/06/24,04:05:00,03,09,1, 11.9,1,1, 13.934, 10522.992, 478.170, 52871.752 25/06/24,04:05:00,04,09,1, 11.9,1,1, 13.934, 10523.017, 478.196, 52871.782 25/06/24,04:05:00,05,09,1, 11.9,1,1, 13.934, 10523.019, 478.177, 52871.727 25/06/24,04:05:00,06,09,1, 11.9,1,1, 13.934, 10523.008, 478.191, 52871.776 25/06/24,04:05:00,07,09,1, 11.9,1,1, 13.934, 10523.025, 478.202, 52871.736 25/06/24,04:05:00,08,09,1, 11.9,1,1, 13.934, 10523.036, 478.184, 52871.782 25/06/24,04:05:00,09,09,1, 11.9,1,1, 13.934, 10523.051, 478.194, 52871.826 25/06/24,04:05:00,10,09,1, 11.9,1,1, 13.934, 10523.040, 478.202, 52871.816 25/06/24,04:05:00,11,09,1, 11.9,1,1, 13.934, 10523.051, 478.200, 52871.766 25/06/24,04:05:00,12,09,1, 11.9,1,1, 13.934, 10523.029, 478.201, 52871.777 25/06/24,04:05:00,13,09,1, 11.9,1,1, 13.934, 10523.028, 478.200, 52871.783 25/06/24,04:05:00,14,09,1, 11.9,1,1, 13.934, 10523.050, 478.185, 52871.778 25/06/24,04:05:00,15,09,1, 11.9,1,1, 13.934, 10523.041, 478.190, 52871.771 25/06/24,04:05:00,16,09,1, 11.9,1,1, 13.934, 10523.073, 478.198, 52871.781 25/06/24,04:05:00,17,09,1, 11.9,1,1, 13.934, 10523.060, 478.197, 52871.782 25/06/24,04:05:00,18,09,1, 11.9,1,1, 13.934, 10523.054, 478.218, 52871.839 25/06/24,04:05:00,19,09,1, 11.9,1,1, 13.934, 10523.069, 478.215, 52871.772 25/06/24,04:05:01,00,09,1, 12.0,1,1, 13.934, 10523.063, 478.215, 52871.772 25/06/24,04:05:01,01,09,1, 12.0,1,1, 13.934, 10523.067, 478.225, 52871.788 25/06/24,04:05:01,02,09,1, 12.0,1,1, 13.934, 10523.065, 478.226, 52871.756 25/06/24,04:05:01,03,09,1, 12.0,1,1, 13.934, 10523.090, 478.227, 52871.806 25/06/24,04:05:01,04,09,1, 12.0,1,1, 13.934, 10523.100, 478.224, 52871.778 25/06/24,04:05:01,05,09,1, 12.0,1,1, 13.934, 10523.084, 478.203, 52871.757 25/06/24,04:05:01,06,09,1, 12.0,1,1, 13.934, 10523.105, 478.234, 52871.757 25/06/24,04:05:01,07,09,1, 12.0,1,1, 13.934, 10523.087, 478.241, 52871.801 25/06/24,04:05:01,08,09,1, 12.0,1,1, 13.934, 10523.111, 478.231, 52871.779 25/06/24,04:05:01,09,09,1, 12.0,1,1, 13.934, 10523.112, 478.244, 52871.813 25/06/24,04:05:01,10,09,1, 12.0,1,1, 13.934, 10523.098, 478.239, 52871.788 25/06/24,04:05:01,11,09,1, 12.0,1,1, 13.934, 10523.111, 478.235, 52871.815 25/06/24,04:05:01,12,09,1, 12.0,1,1, 13.934, 10523.125, 478.264, 52871.829 25/06/24,04:05:01,13,09,1, 12.0,1,1, 13.934, 10523.138, 478.249, 52871.800 25/06/24,04:05:01,14,09,1, 12.0,1,1, 13.934, 10523.160, 478.269, 52871.794 25/06/24,04:05:01,15,09,1, 12.0,1,1, 13.934, 10523.118, 478.259, 52871.827 25/06/24,04:05:01,16,09,1, 12.0,1,1, 13.934, 10523.129, 478.249, 52871.809 25/06/24,04:05:01,17,09,1, 12.0,1,1, 13.934, 10523.143, 478.270, 52871.815 25/06/24,04:05:01,18,09,1, 12.0,1,1, 13.934, 10523.149, 478.278, 52871.797 25/06/24,04:05:01,19,09,1, 12.0,1,1, 13.934, 10523.142, 478.284, 52871.825 25/06/24,04:05:02,00,09,1, 11.9,1,1, 13.937, 10523.138, 478.284, 52871.825 25/06/24,04:05:02,01,09,1, 11.9,1,1, 13.937, 10523.147, 478.274, 52871.838 25/06/24,04:05:02,02,09,1, 11.9,1,1, 13.937, 10523.147, 478.267, 52871.812 25/06/24,04:05:02,03,09,1, 11.9,1,1, 13.937, 10523.154, 478.267, 52871.813 25/06/24,04:05:02,04,09,1, 11.9,1,1, 13.937, 10523.147, 478.274, 52871.798 25/06/24,04:05:02,05,09,1, 11.9,1,1, 13.937, 10523.157, 478.299, 52871.854 25/06/24,04:05:02,06,09,1, 11.9,1,1, 13.937, 10523.168, 478.293, 52871.807 25/06/24,04:05:02,07,09,1, 11.9,1,1, 13.937, 10523.125, 478.309, 52871.809 25/06/24,04:05:02,08,09,1, 11.9,1,1, 13.937, 10523.145, 478.288, 52871.827 25/06/24,04:05:02,09,09,1, 11.9,1,1, 13.937, 10523.175, 478.294, 52871.825 25/06/24,04:05:02,10,09,1, 11.9,1,1, 13.937, 10523.145, 478.301, 52871.855 25/06/24,04:05:02,11,09,1, 11.9,1,1, 13.937, 10523.163, 478.281, 52871.802 25/06/24,04:05:02,12,09,1, 11.9,1,1, 13.937, 10523.163, 478.300, 52871.808 25/06/24,04:05:02,13,09,1, 11.9,1,1, 13.937, 10523.173, 478.279, 52871.834 25/06/24,04:05:02,14,09,1, 11.9,1,1, 13.937, 10523.141, 478.295, 52871.836 25/06/24,04:05:02,15,09,1, 11.9,1,1, 13.937, 10523.192, 478.305, 52871.830 25/06/24,04:05:02,16,09,1, 11.9,1,1, 13.937, 10523.210, 478.291, 52871.849 25/06/24,04:05:02,17,09,1, 11.9,1,1, 13.937, 10523.177, 478.268, 52871.818 25/06/24,04:05:02,18,09,1, 11.9,1,1, 13.937, 10523.191, 478.330, 52871.886 25/06/24,04:05:02,19,09,1, 11.9,1,1, 13.937, 10523.199, 478.293, 52871.821 25/06/24,04:05:03,00,09,1, 11.8,1,1, 13.935, 10523.196, 478.293, 52871.821 25/06/24,04:05:03,01,09,1, 11.8,1,1, 13.935, 10523.194, 478.286, 52871.852 25/06/24,04:05:03,02,09,1, 11.8,1,1, 13.935, 10523.199, 478.299, 52871.875 25/06/24,04:05:03,03,09,1, 11.8,1,1, 13.935, 10523.236, 478.329, 52871.836 25/06/24,04:05:03,04,09,1, 11.8,1,1, 13.935, 10523.209, 478.329, 52871.879 25/06/24,04:05:03,05,09,1, 11.8,1,1, 13.935, 10523.221, 478.322, 52871.867 25/06/24,04:05:03,06,09,1, 11.8,1,1, 13.935, 10523.241, 478.295, 52871.828 25/06/24,04:05:03,07,09,1, 11.8,1,1, 13.935, 10523.193, 478.331, 52871.866 25/06/24,04:05:03,08,09,1, 11.8,1,1, 13.935, 10523.218, 478.305, 52871.888 25/06/24,04:05:03,09,09,1, 11.8,1,1, 13.935, 10523.217, 478.315, 52871.864 25/06/24,04:05:03,10,09,1, 11.8,1,1, 13.935, 10523.228, 478.321, 52871.852 25/06/24,04:05:03,11,09,1, 11.8,1,1, 13.935, 10523.230, 478.319, 52871.856 25/06/24,04:05:03,12,09,1, 11.8,1,1, 13.935, 10523.241, 478.330, 52871.837 25/06/24,04:05:03,13,09,1, 11.8,1,1, 13.935, 10523.228, 478.309, 52871.884 25/06/24,04:05:03,14,09,1, 11.8,1,1, 13.935, 10523.236, 478.330, 52871.851 25/06/24,04:05:03,15,09,1, 11.8,1,1, 13.935, 10523.271, 478.333, 52871.851 25/06/24,04:05:03,16,09,1, 11.8,1,1, 13.935, 10523.242, 478.330, 52871.888 25/06/24,04:05:03,17,09,1, 11.8,1,1, 13.935, 10523.257, 478.303, 52871.863 25/06/24,04:05:03,18,09,1, 11.8,1,1, 13.935, 10523.266, 478.315, 52871.898 25/06/24,04:05:03,19,09,1, 11.8,1,1, 13.935, 10523.254, 478.327, 52871.894 25/06/24,04:05:04,00,09,1, 11.9,1,1, 13.935, 10523.247, 478.327, 52871.894 25/06/24,04:05:04,01,09,1, 11.9,1,1, 13.935, 10523.264, 478.319, 52871.866 25/06/24,04:05:04,02,09,1, 11.9,1,1, 13.935, 10523.273, 478.322, 52871.890 25/06/24,04:05:04,03,09,1, 11.9,1,1, 13.935, 10523.258, 478.333, 52871.879 25/06/24,04:05:04,04,09,1, 11.9,1,1, 13.935, 10523.284, 478.315, 52871.900 25/06/24,04:05:04,05,09,1, 11.9,1,1, 13.935, 10523.279, 478.338, 52871.896 25/06/24,04:05:04,06,09,1, 11.9,1,1, 13.935, 10523.274, 478.325, 52871.928 25/06/24,04:05:04,07,09,1, 11.9,1,1, 13.935, 10523.288, 478.321, 52871.911 25/06/24,04:05:04,08,09,1, 11.9,1,1, 13.935, 10523.276, 478.317, 52871.914 25/06/24,04:05:04,09,09,1, 11.9,1,1, 13.935, 10523.286, 478.319, 52871.878 25/06/24,04:05:04,10,09,1, 11.9,1,1, 13.935, 10523.305, 478.337, 52871.914 25/06/24,04:05:04,11,09,1, 11.9,1,1, 13.935, 10523.319, 478.323, 52871.886 25/06/24,04:05:04,12,09,1, 11.9,1,1, 13.935, 10523.301, 478.326, 52871.868 25/06/24,04:05:04,13,09,1, 11.9,1,1, 13.935, 10523.321, 478.330, 52871.920 25/06/24,04:05:04,14,09,1, 11.9,1,1, 13.935, 10523.296, 478.344, 52871.875 25/06/24,04:05:04,15,09,1, 11.9,1,1, 13.935, 10523.325, 478.314, 52871.917 25/06/24,04:05:04,16,09,1, 11.9,1,1, 13.935, 10523.309, 478.349, 52871.918 25/06/24,04:05:04,17,09,1, 11.9,1,1, 13.935, 10523.342, 478.321, 52871.878 25/06/24,04:05:04,18,09,1, 11.9,1,1, 13.935, 10523.335, 478.334, 52871.871 25/06/24,04:05:04,19,09,1, 11.9,1,1, 13.935, 10523.336, 478.316, 52871.912 25/06/24,04:05:05,00,09,1, 12.0,1,1, 13.930, 10523.330, 478.316, 52871.912 25/06/24,04:05:05,01,09,1, 12.0,1,1, 13.930, 10523.356, 478.321, 52871.892 25/06/24,04:05:05,02,09,1, 12.0,1,1, 13.930, 10523.354, 478.315, 52871.904 25/06/24,04:05:05,03,09,1, 12.0,1,1, 13.930, 10523.362, 478.305, 52871.909 25/06/24,04:05:05,04,09,1, 12.0,1,1, 13.930, 10523.353, 478.315, 52871.884 25/06/24,04:05:05,05,09,1, 12.0,1,1, 13.930, 10523.355, 478.303, 52871.905 25/06/24,04:05:05,06,09,1, 12.0,1,1, 13.930, 10523.378, 478.312, 52871.902 25/06/24,04:05:05,07,09,1, 12.0,1,1, 13.930, 10523.349, 478.330, 52871.908 25/06/24,04:05:05,08,09,1, 12.0,1,1, 13.930, 10523.359, 478.306, 52871.886 25/06/24,04:05:05,09,09,1, 12.0,1,1, 13.930, 10523.368, 478.320, 52871.886 25/06/24,04:05:05,10,09,1, 12.0,1,1, 13.930, 10523.379, 478.321, 52871.909 25/06/24,04:05:05,11,09,1, 12.0,1,1, 13.930, 10523.392, 478.300, 52871.861 25/06/24,04:05:05,12,09,1, 12.0,1,1, 13.930, 10523.360, 478.324, 52871.914 25/06/24,04:05:05,13,09,1, 12.0,1,1, 13.930, 10523.377, 478.314, 52871.914 25/06/24,04:05:05,14,09,1, 12.0,1,1, 13.930, 10523.403, 478.311, 52871.917 25/06/24,04:05:05,15,09,1, 12.0,1,1, 13.930, 10523.396, 478.288, 52871.879 25/06/24,04:05:05,16,09,1, 12.0,1,1, 13.930, 10523.377, 478.306, 52871.868 25/06/24,04:05:05,17,09,1, 12.0,1,1, 13.930, 10523.385, 478.322, 52871.903 25/06/24,04:05:05,18,09,1, 12.0,1,1, 13.930, 10523.409, 478.307, 52871.908 25/06/24,04:05:05,19,09,1, 12.0,1,1, 13.930, 10523.381, 478.300, 52871.884 25/06/24,04:05:06,00,09,1, 11.9,1,1, 13.935, 10523.380, 478.300, 52871.884 25/06/24,04:05:06,01,09,1, 11.9,1,1, 13.935, 10523.378, 478.323, 52871.901 25/06/24,04:05:06,02,09,1, 11.9,1,1, 13.935, 10523.384, 478.307, 52871.908 25/06/24,04:05:06,03,09,1, 11.9,1,1, 13.935, 10523.383, 478.302, 52871.923 25/06/24,04:05:06,04,09,1, 11.9,1,1, 13.935, 10523.457, 478.290, 52871.892 25/06/24,04:05:06,05,09,1, 11.9,1,1, 13.935, 10523.433, 478.299, 52871.917 25/06/24,04:05:06,06,09,1, 11.9,1,1, 13.935, 10523.428, 478.286, 52871.907 25/06/24,04:05:06,07,09,1, 11.9,1,1, 13.935, 10523.418, 478.292, 52871.899 25/06/24,04:05:06,08,09,1, 11.9,1,1, 13.935, 10523.409, 478.289, 52871.890 25/06/24,04:05:06,09,09,1, 11.9,1,1, 13.935, 10523.425, 478.288, 52871.878 25/06/24,04:05:06,10,09,1, 11.9,1,1, 13.935, 10523.422, 478.297, 52871.856 25/06/24,04:05:06,11,09,1, 11.9,1,1, 13.935, 10523.438, 478.305, 52871.898 25/06/24,04:05:06,12,09,1, 11.9,1,1, 13.935, 10523.427, 478.301, 52871.913 25/06/24,04:05:06,13,09,1, 11.9,1,1, 13.935, 10523.424, 478.271, 52871.900 25/06/24,04:05:06,14,09,1, 11.9,1,1, 13.935, 10523.411, 478.287, 52871.920 25/06/24,04:05:06,15,09,1, 11.9,1,1, 13.935, 10523.418, 478.290, 52871.871 25/06/24,04:05:06,16,09,1, 11.9,1,1, 13.935, 10523.430, 478.295, 52871.864 25/06/24,04:05:06,17,09,1, 11.9,1,1, 13.935, 10523.411, 478.286, 52871.835 25/06/24,04:05:06,18,09,1, 11.9,1,1, 13.935, 10523.440, 478.286, 52871.879 25/06/24,04:05:06,19,09,1, 11.9,1,1, 13.935, 10523.442, 478.296, 52871.825 25/06/24,04:05:07,00,09,1, 11.9,1,1, 13.935, 10523.438, 478.296, 52871.825 25/06/24,04:05:07,01,09,1, 11.9,1,1, 13.935, 10523.445, 478.288, 52871.902 25/06/24,04:05:07,02,09,1, 11.9,1,1, 13.935, 10523.454, 478.286, 52871.852 25/06/24,04:05:07,03,09,1, 11.9,1,1, 13.935, 10523.443, 478.285, 52871.879 25/06/24,04:05:07,04,09,1, 11.9,1,1, 13.935, 10523.431, 478.267, 52871.873 25/06/24,04:05:07,05,09,1, 11.9,1,1, 13.935, 10523.436, 478.286, 52871.925 25/06/24,04:05:07,06,09,1, 11.9,1,1, 13.935, 10523.465, 478.284, 52871.880 25/06/24,04:05:07,07,09,1, 11.9,1,1, 13.935, 10523.451, 478.278, 52871.857 25/06/24,04:05:07,08,09,1, 11.9,1,1, 13.935, 10523.438, 478.276, 52871.906 25/06/24,04:05:07,09,09,1, 11.9,1,1, 13.935, 10523.457, 478.285, 52871.882 25/06/24,04:05:07,10,09,1, 11.9,1,1, 13.935, 10523.462, 478.281, 52871.860 25/06/24,04:05:07,11,09,1, 11.9,1,1, 13.935, 10523.453, 478.281, 52871.898 25/06/24,04:05:07,12,09,1, 11.9,1,1, 13.935, 10523.456, 478.311, 52871.873 25/06/24,04:05:07,13,09,1, 11.9,1,1, 13.935, 10523.462, 478.276, 52871.899 25/06/24,04:05:07,14,09,1, 11.9,1,1, 13.935, 10523.466, 478.300, 52871.907 25/06/24,04:05:07,15,09,1, 11.9,1,1, 13.935, 10523.465, 478.292, 52871.911 25/06/24,04:05:07,16,09,1, 11.9,1,1, 13.935, 10523.453, 478.269, 52871.866 25/06/24,04:05:07,17,09,1, 11.9,1,1, 13.935, 10523.472, 478.295, 52871.942 25/06/24,04:05:07,18,09,1, 11.9,1,1, 13.935, 10523.481, 478.278, 52871.896 25/06/24,04:05:07,19,09,1, 11.9,1,1, 13.935, 10523.486, 478.263, 52871.933 25/06/24,04:05:08,00,08,1, 11.9,1,1, 13.937, 10523.480, 478.263, 52871.933 25/06/24,04:05:08,01,08,1, 11.9,1,1, 13.937, 10523.498, 478.289, 52871.887 25/06/24,04:05:08,02,08,1, 11.9,1,1, 13.937, 10523.484, 478.273, 52871.946 25/06/24,04:05:08,03,08,1, 11.9,1,1, 13.937, 10523.461, 478.265, 52871.924 25/06/24,04:05:08,04,08,1, 11.9,1,1, 13.937, 10523.482, 478.261, 52871.894 25/06/24,04:05:08,05,08,1, 11.9,1,1, 13.937, 10523.467, 478.258, 52871.924 25/06/24,04:05:08,06,08,1, 11.9,1,1, 13.937, 10523.503, 478.258, 52871.922 25/06/24,04:05:08,07,08,1, 11.9,1,1, 13.937, 10523.497, 478.257, 52871.905 25/06/24,04:05:08,08,08,1, 11.9,1,1, 13.937, 10523.491, 478.277, 52871.930 25/06/24,04:05:08,09,08,1, 11.9,1,1, 13.937, 10523.485, 478.285, 52871.917 25/06/24,04:05:08,10,08,1, 11.9,1,1, 13.937, 10523.478, 478.300, 52871.947 25/06/24,04:05:08,11,08,1, 11.9,1,1, 13.937, 10523.493, 478.294, 52871.902 25/06/24,04:05:08,12,08,1, 11.9,1,1, 13.937, 10523.497, 478.293, 52871.929 25/06/24,04:05:08,13,08,1, 11.9,1,1, 13.937, 10523.481, 478.309, 52871.948 25/06/24,04:05:08,14,08,1, 11.9,1,1, 13.937, 10523.490, 478.292, 52871.929 25/06/24,04:05:08,15,08,1, 11.9,1,1, 13.937, 10523.510, 478.268, 52871.928 25/06/24,04:05:08,16,08,1, 11.9,1,1, 13.937, 10523.505, 478.283, 52871.882 25/06/24,04:05:08,17,08,1, 11.9,1,1, 13.937, 10523.492, 478.279, 52871.899 25/06/24,04:05:08,18,08,1, 11.9,1,1, 13.937, 10523.489, 478.281, 52871.926 25/06/24,04:05:08,19,08,1, 11.9,1,1, 13.937, 10523.479, 478.287, 52871.912 25/06/24,04:05:09,00,09,1, 11.9,1,1, 13.937, 10523.472, 478.287, 52871.912 25/06/24,04:05:09,01,09,1, 11.9,1,1, 13.937, 10523.488, 478.250, 52871.947 25/06/24,04:05:09,02,09,1, 11.9,1,1, 13.937, 10523.506, 478.264, 52871.885 25/06/24,04:05:09,03,09,1, 11.9,1,1, 13.937, 10523.508, 478.266, 52871.947 25/06/24,04:05:09,04,09,1, 11.9,1,1, 13.937, 10523.510, 478.262, 52871.919 25/06/24,04:05:09,05,09,1, 11.9,1,1, 13.937, 10523.521, 478.271, 52871.940 25/06/24,04:05:09,06,09,1, 11.9,1,1, 13.937, 10523.520, 478.277, 52871.889 25/06/24,04:05:09,07,09,1, 11.9,1,1, 13.937, 10523.530, 478.266, 52871.943 25/06/24,04:05:09,08,09,1, 11.9,1,1, 13.937, 10523.538, 478.266, 52871.878 25/06/24,04:05:09,09,09,1, 11.9,1,1, 13.937, 10523.529, 478.253, 52871.910 25/06/24,04:05:09,10,09,1, 11.9,1,1, 13.937, 10523.546, 478.268, 52871.880 25/06/24,04:05:09,11,09,1, 11.9,1,1, 13.937, 10523.525, 478.282, 52871.940 25/06/24,04:05:09,12,09,1, 11.9,1,1, 13.937, 10523.514, 478.294, 52871.947 25/06/24,04:05:09,13,09,1, 11.9,1,1, 13.937, 10523.519, 478.271, 52871.942 25/06/24,04:05:09,14,09,1, 11.9,1,1, 13.937, 10523.533, 478.268, 52871.871 25/06/24,04:05:09,15,09,1, 11.9,1,1, 13.937, 10523.541, 478.287, 52871.961 25/06/24,04:05:09,16,09,1, 11.9,1,1, 13.937, 10523.520, 478.293, 52871.978 25/06/24,04:05:09,17,09,1, 11.9,1,1, 13.937, 10523.526, 478.267, 52871.930 25/06/24,04:05:09,18,09,1, 11.9,1,1, 13.937, 10523.545, 478.280, 52871.920 25/06/24,04:05:09,19,09,1, 11.9,1,1, 13.937, 10523.529, 478.275, 52871.929 25/06/24,04:05:10,00,09,1, 11.9,1,1, 13.931, 10523.522, 478.275, 52871.929 25/06/24,04:05:10,01,09,1, 11.9,1,1, 13.931, 10523.573, 478.258, 52871.919 25/06/24,04:05:10,02,09,1, 11.9,1,1, 13.931, 10523.557, 478.255, 52871.963 25/06/24,04:05:10,03,09,1, 11.9,1,1, 13.931, 10523.546, 478.273, 52871.893 25/06/24,04:05:10,04,09,1, 11.9,1,1, 13.931, 10523.557, 478.260, 52871.956 25/06/24,04:05:10,05,09,1, 11.9,1,1, 13.931, 10523.579, 478.264, 52871.920 25/06/24,04:05:10,06,09,1, 11.9,1,1, 13.931, 10523.562, 478.276, 52871.930 25/06/24,04:05:10,07,09,1, 11.9,1,1, 13.931, 10523.553, 478.251, 52871.939 25/06/24,04:05:10,08,09,1, 11.9,1,1, 13.931, 10523.547, 478.251, 52871.924 25/06/24,04:05:10,09,09,1, 11.9,1,1, 13.931, 10523.588, 478.231, 52871.883 25/06/24,04:05:10,10,09,1, 11.9,1,1, 13.931, 10523.590, 478.243, 52871.879 25/06/24,04:05:10,11,09,1, 11.9,1,1, 13.931, 10523.565, 478.261, 52871.923 25/06/24,04:05:10,12,09,1, 11.9,1,1, 13.931, 10523.598, 478.265, 52871.919 25/06/24,04:05:10,13,09,1, 11.9,1,1, 13.931, 10523.573, 478.237, 52871.873 25/06/24,04:05:10,14,09,1, 11.9,1,1, 13.931, 10523.591, 478.260, 52871.876 25/06/24,04:05:10,15,09,1, 11.9,1,1, 13.931, 10523.585, 478.243, 52871.925 25/06/24,04:05:10,16,09,1, 11.9,1,1, 13.931, 10523.575, 478.241, 52871.902 25/06/24,04:05:10,17,09,1, 11.9,1,1, 13.931, 10523.558, 478.270, 52872.092 25/06/24,04:05:10,18,09,1, 11.9,1,1, 13.931, 10523.588, 478.267, 52871.912 25/06/24,04:05:10,19,09,1, 11.9,1,1, 13.931, 10523.617, 478.237, 52871.924 25/06/24,04:05:11,00,09,1, 12.0,1,1, 13.939, 10523.614, 478.237, 52871.924 25/06/24,04:05:11,01,09,1, 12.0,1,1, 13.939, 10523.601, 478.236, 52871.885 25/06/24,04:05:11,02,09,1, 12.0,1,1, 13.939, 10523.597, 478.242, 52871.929 25/06/24,04:05:11,03,09,1, 12.0,1,1, 13.939, 10523.612, 478.250, 52871.945 25/06/24,04:05:11,04,09,1, 12.0,1,1, 13.939, 10523.600, 478.244, 52871.911 25/06/24,04:05:11,05,09,1, 12.0,1,1, 13.939, 10523.592, 478.225, 52871.903 25/06/24,04:05:11,06,09,1, 12.0,1,1, 13.939, 10523.618, 478.230, 52871.881 25/06/24,04:05:11,07,09,1, 12.0,1,1, 13.939, 10523.624, 478.253, 52871.986 25/06/24,04:05:11,08,09,1, 12.0,1,1, 13.939, 10523.625, 478.240, 52871.998 25/06/24,04:05:11,09,09,1, 12.0,1,1, 13.939, 10523.618, 478.253, 52871.935 25/06/24,04:05:11,10,09,1, 12.0,1,1, 13.939, 10523.626, 478.253, 52871.889 25/06/24,04:05:11,11,09,1, 12.0,1,1, 13.939, 10523.649, 478.230, 52871.882 25/06/24,04:05:11,12,09,1, 12.0,1,1, 13.939, 10523.627, 478.240, 52871.911 25/06/24,04:05:11,13,09,1, 12.0,1,1, 13.939, 10523.651, 478.235, 52871.911 25/06/24,04:05:11,14,09,1, 12.0,1,1, 13.939, 10523.625, 478.241, 52871.906 25/06/24,04:05:11,15,09,1, 12.0,1,1, 13.939, 10523.669, 478.243, 52871.949 25/06/24,04:05:11,16,09,1, 12.0,1,1, 13.939, 10523.644, 478.238, 52871.932 25/06/24,04:05:11,17,09,1, 12.0,1,1, 13.939, 10523.639, 478.264, 52871.938 25/06/24,04:05:11,18,09,1, 12.0,1,1, 13.939, 10523.652, 478.227, 52871.927 25/06/24,04:05:11,19,09,1, 12.0,1,1, 13.939, 10523.628, 478.230, 52871.873 25/06/24,04:05:12,00,09,1, 11.8,1,1, 13.937, 10523.622, 478.230, 52871.873 25/06/24,04:05:12,01,09,1, 11.8,1,1, 13.937, 10523.652, 478.234, 52871.907 25/06/24,04:05:12,02,09,1, 11.8,1,1, 13.937, 10523.671, 478.239, 52871.920 25/06/24,04:05:12,03,09,1, 11.8,1,1, 13.937, 10523.673, 478.251, 52871.923 25/06/24,04:05:12,04,09,1, 11.8,1,1, 13.937, 10523.644, 478.245, 52871.915 25/06/24,04:05:12,05,09,1, 11.8,1,1, 13.937, 10523.647, 478.245, 52871.915 25/06/24,04:05:12,06,09,1, 11.8,1,1, 13.937, 10523.654, 478.233, 52871.972 25/06/24,04:05:12,07,09,1, 11.8,1,1, 13.937, 10523.664, 478.238, 52871.934 25/06/24,04:05:12,08,09,1, 11.8,1,1, 13.937, 10523.655, 478.237, 52871.934 25/06/24,04:05:12,09,09,1, 11.8,1,1, 13.937, 10523.671, 478.244, 52871.965 25/06/24,04:05:12,10,09,1, 11.8,1,1, 13.937, 10523.675, 478.236, 52871.927 25/06/24,04:05:12,11,09,1, 11.8,1,1, 13.937, 10523.665, 478.244, 52871.932 25/06/24,04:05:12,12,09,1, 11.8,1,1, 13.937, 10523.688, 478.242, 52871.923 25/06/24,04:05:12,13,09,1, 11.8,1,1, 13.937, 10523.674, 478.236, 52871.953 25/06/24,04:05:12,14,09,1, 11.8,1,1, 13.937, 10523.674, 478.240, 52871.953 25/06/24,04:05:12,15,09,1, 11.8,1,1, 13.937, 10523.688, 478.245, 52871.915 25/06/24,04:05:12,16,09,1, 11.8,1,1, 13.937, 10523.683, 478.226, 52871.951 25/06/24,04:05:12,17,09,1, 11.8,1,1, 13.937, 10523.709, 478.248, 52871.997 25/06/24,04:05:12,18,09,1, 11.8,1,1, 13.937, 10523.684, 478.231, 52871.958 25/06/24,04:05:12,19,09,1, 11.8,1,1, 13.937, 10523.692, 478.250, 52871.975 25/06/24,04:05:13,00,09,1, 12.0,1,1, 13.937, 10523.689, 478.250, 52871.975 25/06/24,04:05:13,01,09,1, 12.0,1,1, 13.937, 10523.740, 478.233, 52871.905 25/06/24,04:05:13,02,09,1, 12.0,1,1, 13.937, 10523.722, 478.251, 52871.969 25/06/24,04:05:13,03,09,1, 12.0,1,1, 13.937, 10523.742, 478.240, 52871.944 25/06/24,04:05:13,04,09,1, 12.0,1,1, 13.937, 10523.740, 478.240, 52871.963 25/06/24,04:05:13,05,09,1, 12.0,1,1, 13.937, 10523.730, 478.231, 52871.970 25/06/24,04:05:13,06,09,1, 12.0,1,1, 13.937, 10523.752, 478.262, 52871.913 25/06/24,04:05:13,07,09,1, 12.0,1,1, 13.937, 10523.756, 478.235, 52871.947 25/06/24,04:05:13,08,09,1, 12.0,1,1, 13.937, 10523.735, 478.260, 52871.943 25/06/24,04:05:13,09,09,1, 12.0,1,1, 13.937, 10523.746, 478.251, 52871.980 25/06/24,04:05:13,10,09,1, 12.0,1,1, 13.937, 10523.759, 478.234, 52871.976 25/06/24,04:05:13,11,09,1, 12.0,1,1, 13.937, 10523.775, 478.254, 52871.933 25/06/24,04:05:13,12,09,1, 12.0,1,1, 13.937, 10523.758, 478.280, 52871.985 25/06/24,04:05:13,13,09,1, 12.0,1,1, 13.937, 10523.747, 478.236, 52871.949 25/06/24,04:05:13,14,09,1, 12.0,1,1, 13.937, 10523.745, 478.234, 52871.919 25/06/24,04:05:13,15,09,1, 12.0,1,1, 13.937, 10523.769, 478.241, 52871.997 25/06/24,04:05:13,16,09,1, 12.0,1,1, 13.937, 10523.752, 478.251, 52871.944 25/06/24,04:05:13,17,09,1, 12.0,1,1, 13.937, 10523.768, 478.251, 52871.949 25/06/24,04:05:13,18,09,1, 12.0,1,1, 13.937, 10523.777, 478.272, 52871.932 25/06/24,04:05:13,19,09,1, 12.0,1,1, 13.937, 10523.795, 478.270, 52871.924 25/06/24,04:05:14,00,09,1, 11.9,1,1, 13.934, 10523.789, 478.270, 52871.924 25/06/24,04:05:14,01,09,1, 11.9,1,1, 13.934, 10523.754, 478.283, 52871.881 25/06/24,04:05:14,02,09,1, 11.9,1,1, 13.934, 10523.802, 478.270, 52871.937 25/06/24,04:05:14,03,09,1, 11.9,1,1, 13.934, 10523.793, 478.278, 52871.956 25/06/24,04:05:14,04,09,1, 11.9,1,1, 13.934, 10523.782, 478.259, 52871.949 25/06/24,04:05:14,05,09,1, 11.9,1,1, 13.934, 10523.805, 478.240, 52871.949 25/06/24,04:05:14,06,09,1, 11.9,1,1, 13.934, 10523.790, 478.255, 52871.932 25/06/24,04:05:14,07,09,1, 11.9,1,1, 13.934, 10523.791, 478.277, 52871.916 25/06/24,04:05:14,08,09,1, 11.9,1,1, 13.934, 10523.805, 478.246, 52871.912 25/06/24,04:05:14,09,09,1, 11.9,1,1, 13.934, 10523.778, 478.265, 52871.949 25/06/24,04:05:14,10,09,1, 11.9,1,1, 13.934, 10523.812, 478.263, 52871.966 25/06/24,04:05:14,11,09,1, 11.9,1,1, 13.934, 10523.804, 478.279, 52871.969 25/06/24,04:05:14,12,09,1, 11.9,1,1, 13.934, 10523.793, 478.260, 52871.939 25/06/24,04:05:14,13,09,1, 11.9,1,1, 13.934, 10523.822, 478.266, 52871.985 25/06/24,04:05:14,14,09,1, 11.9,1,1, 13.934, 10523.789, 478.267, 52871.943 25/06/24,04:05:14,15,09,1, 11.9,1,1, 13.934, 10523.810, 478.290, 52871.951 25/06/24,04:05:14,16,09,1, 11.9,1,1, 13.934, 10523.809, 478.291, 52871.977 25/06/24,04:05:14,17,09,1, 11.9,1,1, 13.934, 10523.810, 478.272, 52871.946 25/06/24,04:05:14,18,09,1, 11.9,1,1, 13.934, 10523.809, 478.270, 52871.948 25/06/24,04:05:14,19,09,1, 11.9,1,1, 13.934, 10523.800, 478.284, 52872.009 25/06/24,04:05:15,00,09,1, 11.9,1,1, 13.936, 10523.797, 478.284, 52872.009 25/06/24,04:05:15,01,09,1, 11.9,1,1, 13.936, 10523.794, 478.281, 52871.940 25/06/24,04:05:15,02,09,1, 11.9,1,1, 13.936, 10523.819, 478.294, 52871.980 25/06/24,04:05:15,03,09,1, 11.9,1,1, 13.936, 10523.819, 478.275, 52871.993 25/06/24,04:05:15,04,09,1, 11.9,1,1, 13.936, 10523.840, 478.305, 52871.954 25/06/24,04:05:15,05,09,1, 11.9,1,1, 13.936, 10523.816, 478.297, 52872.004 25/06/24,04:05:15,06,09,1, 11.9,1,1, 13.936, 10523.838, 478.299, 52871.986 25/06/24,04:05:15,07,09,1, 11.9,1,1, 13.936, 10523.838, 478.293, 52872.040 25/06/24,04:05:15,08,09,1, 11.9,1,1, 13.936, 10523.825, 478.301, 52872.007 25/06/24,04:05:15,09,09,1, 11.9,1,1, 13.936, 10523.823, 478.295, 52871.987 25/06/24,04:05:15,10,09,1, 11.9,1,1, 13.936, 10523.866, 478.296, 52871.981 25/06/24,04:05:15,11,09,1, 11.9,1,1, 13.936, 10523.839, 478.317, 52872.005 25/06/24,04:05:15,12,09,1, 11.9,1,1, 13.936, 10523.859, 478.296, 52872.004 25/06/24,04:05:15,13,09,1, 11.9,1,1, 13.936, 10523.858, 478.315, 52872.003 25/06/24,04:05:15,14,09,1, 11.9,1,1, 13.936, 10523.852, 478.307, 52871.971 25/06/24,04:05:15,15,09,1, 11.9,1,1, 13.936, 10523.865, 478.322, 52871.997 25/06/24,04:05:15,16,09,1, 11.9,1,1, 13.936, 10523.849, 478.317, 52871.986 25/06/24,04:05:15,17,09,1, 11.9,1,1, 13.936, 10523.871, 478.307, 52871.975 25/06/24,04:05:15,18,09,1, 11.9,1,1, 13.936, 10523.875, 478.318, 52871.996 25/06/24,04:05:15,19,09,1, 11.9,1,1, 13.936, 10523.871, 478.313, 52872.006 25/06/24,04:05:16,00,09,1, 11.8,1,1, 13.932, 10523.864, 478.313, 52872.006 25/06/24,04:05:16,01,09,1, 11.8,1,1, 13.932, 10523.879, 478.315, 52872.024 25/06/24,04:05:16,02,09,1, 11.8,1,1, 13.932, 10523.878, 478.297, 52871.996 25/06/24,04:05:16,03,09,1, 11.8,1,1, 13.932, 10523.876, 478.310, 52872.035 25/06/24,04:05:16,04,09,1, 11.8,1,1, 13.932, 10523.910, 478.338, 52871.998 25/06/24,04:05:16,05,09,1, 11.8,1,1, 13.932, 10523.895, 478.320, 52872.010 25/06/24,04:05:16,06,09,1, 11.8,1,1, 13.932, 10523.894, 478.309, 52871.973 25/06/24,04:05:16,07,09,1, 11.8,1,1, 13.932, 10523.904, 478.324, 52872.022 25/06/24,04:05:16,08,09,1, 11.8,1,1, 13.932, 10523.908, 478.351, 52872.019 25/06/24,04:05:16,09,09,1, 11.8,1,1, 13.932, 10523.927, 478.339, 52871.990 25/06/24,04:05:16,10,09,1, 11.8,1,1, 13.932, 10523.910, 478.338, 52872.021 25/06/24,04:05:16,11,09,1, 11.8,1,1, 13.932, 10523.904, 478.346, 52871.999 25/06/24,04:05:16,12,09,1, 11.8,1,1, 13.932, 10523.907, 478.338, 52871.981 25/06/24,04:05:16,13,09,1, 11.8,1,1, 13.932, 10523.924, 478.333, 52872.032 25/06/24,04:05:16,14,09,1, 11.8,1,1, 13.932, 10523.937, 478.323, 52872.006 25/06/24,04:05:16,15,09,1, 11.8,1,1, 13.932, 10523.937, 478.341, 52872.005 25/06/24,04:05:16,16,09,1, 11.8,1,1, 13.932, 10523.937, 478.340, 52872.013 25/06/24,04:05:16,17,09,1, 11.8,1,1, 13.932, 10523.939, 478.349, 52871.991 25/06/24,04:05:16,18,09,1, 11.8,1,1, 13.932, 10523.947, 478.347, 52872.011 25/06/24,04:05:16,19,09,1, 11.8,1,1, 13.932, 10523.965, 478.340, 52872.005 25/06/24,04:05:17,00,09,1, 11.9,1,1, 13.934, 10523.964, 478.340, 52872.005 25/06/24,04:05:17,01,09,1, 11.9,1,1, 13.934, 10523.979, 478.356, 52871.989 25/06/24,04:05:17,02,09,1, 11.9,1,1, 13.934, 10523.981, 478.359, 52872.046 25/06/24,04:05:17,03,09,1, 11.9,1,1, 13.934, 10523.966, 478.370, 52872.018 25/06/24,04:05:17,04,09,1, 11.9,1,1, 13.934, 10523.986, 478.354, 52872.001 25/06/24,04:05:17,05,09,1, 11.9,1,1, 13.934, 10523.995, 478.369, 52872.015 25/06/24,04:05:17,06,09,1, 11.9,1,1, 13.934, 10524.004, 478.358, 52872.035 25/06/24,04:05:17,07,09,1, 11.9,1,1, 13.934, 10523.976, 478.381, 52872.057 25/06/24,04:05:17,08,09,1, 11.9,1,1, 13.934, 10523.977, 478.351, 52872.020 25/06/24,04:05:17,09,09,1, 11.9,1,1, 13.934, 10523.982, 478.367, 52871.999 25/06/24,04:05:17,10,09,1, 11.9,1,1, 13.934, 10523.978, 478.362, 52871.968 25/06/24,04:05:17,11,09,1, 11.9,1,1, 13.934, 10523.977, 478.390, 52871.992 25/06/24,04:05:17,12,09,1, 11.9,1,1, 13.934, 10524.014, 478.381, 52872.012 25/06/24,04:05:17,13,09,1, 11.9,1,1, 13.934, 10524.012, 478.389, 52872.039 25/06/24,04:05:17,14,09,1, 11.9,1,1, 13.934, 10524.003, 478.375, 52872.013 25/06/24,04:05:17,15,09,1, 11.9,1,1, 13.934, 10523.997, 478.396, 52872.033 25/06/24,04:05:17,16,09,1, 11.9,1,1, 13.934, 10524.002, 478.404, 52872.011 25/06/24,04:05:17,17,09,1, 11.9,1,1, 13.934, 10523.996, 478.414, 52871.993 25/06/24,04:05:17,18,09,1, 11.9,1,1, 13.934, 10524.017, 478.430, 52872.029 25/06/24,04:05:17,19,09,1, 11.9,1,1, 13.934, 10524.021, 478.412, 52872.003 25/06/24,04:05:18,00,09,1, 12.0,1,1, 13.937, 10524.014, 478.412, 52872.003 25/06/24,04:05:18,01,09,1, 12.0,1,1, 13.937, 10524.013, 478.423, 52872.063 25/06/24,04:05:18,02,09,1, 12.0,1,1, 13.937, 10524.015, 478.434, 52872.039 25/06/24,04:05:18,03,09,1, 12.0,1,1, 13.937, 10524.025, 478.432, 52872.005 25/06/24,04:05:18,04,09,1, 12.0,1,1, 13.937, 10524.043, 478.442, 52872.064 25/06/24,04:05:18,05,09,1, 12.0,1,1, 13.937, 10524.035, 478.441, 52872.029 25/06/24,04:05:18,06,09,1, 12.0,1,1, 13.937, 10524.036, 478.454, 52872.048 25/06/24,04:05:18,07,09,1, 12.0,1,1, 13.937, 10524.019, 478.443, 52872.018 25/06/24,04:05:18,08,09,1, 12.0,1,1, 13.937, 10524.013, 478.428, 52872.009 25/06/24,04:05:18,09,09,1, 12.0,1,1, 13.937, 10524.033, 478.445, 52872.011 25/06/24,04:05:18,10,09,1, 12.0,1,1, 13.937, 10524.034, 478.464, 52872.027 25/06/24,04:05:18,11,09,1, 12.0,1,1, 13.937, 10524.011, 478.464, 52872.017 25/06/24,04:05:18,12,09,1, 12.0,1,1, 13.937, 10524.041, 478.464, 52872.037 25/06/24,04:05:18,13,09,1, 12.0,1,1, 13.937, 10524.039, 478.471, 52872.003 25/06/24,04:05:18,14,09,1, 12.0,1,1, 13.937, 10524.041, 478.465, 52872.073 25/06/24,04:05:18,15,09,1, 12.0,1,1, 13.937, 10524.050, 478.455, 52872.054 25/06/24,04:05:18,16,09,1, 12.0,1,1, 13.937, 10524.039, 478.472, 52872.011 25/06/24,04:05:18,17,09,1, 12.0,1,1, 13.937, 10524.060, 478.462, 52872.039 25/06/24,04:05:18,18,09,1, 12.0,1,1, 13.937, 10524.052, 478.463, 52872.069 25/06/24,04:05:18,19,09,1, 12.0,1,1, 13.937, 10524.065, 478.475, 52872.034 25/06/24,04:05:19,00,09,1, 11.9,1,1, 13.935, 10524.064, 478.475, 52872.034 25/06/24,04:05:19,01,09,1, 11.9,1,1, 13.935, 10524.050, 478.461, 52872.068 25/06/24,04:05:19,02,09,1, 11.9,1,1, 13.935, 10524.057, 478.469, 52872.043 25/06/24,04:05:19,03,09,1, 11.9,1,1, 13.935, 10524.047, 478.482, 52872.098 25/06/24,04:05:19,04,09,1, 11.9,1,1, 13.935, 10524.066, 478.486, 52872.065 25/06/24,04:05:19,05,09,1, 11.9,1,1, 13.935, 10524.079, 478.484, 52872.081 25/06/24,04:05:19,06,09,1, 11.9,1,1, 13.935, 10524.072, 478.483, 52872.068 25/06/24,04:05:19,07,09,1, 11.9,1,1, 13.935, 10524.075, 478.489, 52872.035 25/06/24,04:05:19,08,09,1, 11.9,1,1, 13.935, 10524.077, 478.496, 52872.084 25/06/24,04:05:19,09,09,1, 11.9,1,1, 13.935, 10524.083, 478.480, 52872.066 25/06/24,04:05:19,10,09,1, 11.9,1,1, 13.935, 10524.058, 478.496, 52872.085 25/06/24,04:05:19,11,09,1, 11.9,1,1, 13.935, 10524.084, 478.489, 52872.070 25/06/24,04:05:19,12,09,1, 11.9,1,1, 13.935, 10524.089, 478.493, 52872.102 25/06/24,04:05:19,13,09,1, 11.9,1,1, 13.935, 10524.077, 478.499, 52872.064 25/06/24,04:05:19,14,09,1, 11.9,1,1, 13.935, 10524.078, 478.505, 52872.084 25/06/24,04:05:19,15,09,1, 11.9,1,1, 13.935, 10524.098, 478.514, 52872.097 25/06/24,04:05:19,16,09,1, 11.9,1,1, 13.935, 10524.080, 478.518, 52872.074 25/06/24,04:05:19,17,09,1, 11.9,1,1, 13.935, 10524.097, 478.506, 52872.095 25/06/24,04:05:19,18,09,1, 11.9,1,1, 13.935, 10524.103, 478.507, 52872.053 25/06/24,04:05:19,19,09,1, 11.9,1,1, 13.935, 10524.111, 478.514, 52872.066 25/06/24,04:05:20,00,09,1, 12.0,1,1, 13.935, 10524.106, 478.514, 52872.066 25/06/24,04:05:20,01,09,1, 12.0,1,1, 13.935, 10524.093, 478.517, 52872.123 25/06/24,04:05:20,02,09,1, 12.0,1,1, 13.935, 10524.117, 478.547, 52872.091 25/06/24,04:05:20,03,09,1, 12.0,1,1, 13.935, 10524.116, 478.521, 52872.088 25/06/24,04:05:20,04,09,1, 12.0,1,1, 13.935, 10524.127, 478.548, 52872.097 25/06/24,04:05:20,05,09,1, 12.0,1,1, 13.935, 10524.115, 478.532, 52872.107 25/06/24,04:05:20,06,09,1, 12.0,1,1, 13.935, 10524.152, 478.544, 52872.122 25/06/24,04:05:20,07,09,1, 12.0,1,1, 13.935, 10524.134, 478.513, 52872.120 25/06/24,04:05:20,08,09,1, 12.0,1,1, 13.935, 10524.135, 478.539, 52872.063 25/06/24,04:05:20,09,09,1, 12.0,1,1, 13.935, 10524.152, 478.533, 52872.118 25/06/24,04:05:20,10,09,1, 12.0,1,1, 13.935, 10524.154, 478.529, 52872.108 25/06/24,04:05:20,11,09,1, 12.0,1,1, 13.935, 10524.141, 478.530, 52872.047 25/06/24,04:05:20,12,09,1, 12.0,1,1, 13.935, 10524.139, 478.523, 52872.094 25/06/24,04:05:20,13,09,1, 12.0,1,1, 13.935, 10524.144, 478.549, 52872.077 25/06/24,04:05:20,14,09,1, 12.0,1,1, 13.935, 10524.152, 478.543, 52872.109 25/06/24,04:05:20,15,09,1, 12.0,1,1, 13.935, 10524.172, 478.541, 52872.142 25/06/24,04:05:20,16,09,1, 12.0,1,1, 13.935, 10524.149, 478.551, 52872.143 25/06/24,04:05:20,17,09,1, 12.0,1,1, 13.935, 10524.153, 478.541, 52872.136 25/06/24,04:05:20,18,09,1, 12.0,1,1, 13.935, 10524.158, 478.534, 52872.116 25/06/24,04:05:20,19,09,1, 12.0,1,1, 13.935, 10524.165, 478.557, 52872.093 25/06/24,04:05:21,00,09,1, 12.0,1,1, 13.937, 10524.164, 478.557, 52872.093 25/06/24,04:05:21,01,09,1, 12.0,1,1, 13.937, 10524.173, 478.549, 52872.146 25/06/24,04:05:21,02,09,1, 12.0,1,1, 13.937, 10524.158, 478.563, 52872.142 25/06/24,04:05:21,03,09,1, 12.0,1,1, 13.937, 10524.139, 478.548, 52872.113 25/06/24,04:05:21,04,09,1, 12.0,1,1, 13.937, 10524.174, 478.551, 52872.098 25/06/24,04:05:21,05,09,1, 12.0,1,1, 13.937, 10524.164, 478.550, 52872.077 25/06/24,04:05:21,06,09,1, 12.0,1,1, 13.937, 10524.180, 478.559, 52872.147 25/06/24,04:05:21,07,09,1, 12.0,1,1, 13.937, 10524.181, 478.549, 52872.131 25/06/24,04:05:21,08,09,1, 12.0,1,1, 13.937, 10524.186, 478.569, 52872.071 25/06/24,04:05:21,09,09,1, 12.0,1,1, 13.937, 10524.172, 478.579, 52872.090 25/06/24,04:05:21,10,09,1, 12.0,1,1, 13.937, 10524.189, 478.572, 52872.121 25/06/24,04:05:21,11,09,1, 12.0,1,1, 13.937, 10524.179, 478.585, 52872.135 25/06/24,04:05:21,12,09,1, 12.0,1,1, 13.937, 10524.203, 478.566, 52872.114 25/06/24,04:05:21,13,09,1, 12.0,1,1, 13.937, 10524.215, 478.569, 52872.123 25/06/24,04:05:21,14,09,1, 12.0,1,1, 13.937, 10524.191, 478.571, 52872.135 25/06/24,04:05:21,15,09,1, 12.0,1,1, 13.937, 10524.214, 478.564, 52872.086 25/06/24,04:05:21,16,09,1, 12.0,1,1, 13.937, 10524.210, 478.575, 52872.146 25/06/24,04:05:21,17,09,1, 12.0,1,1, 13.937, 10524.215, 478.586, 52872.130 25/06/24,04:05:21,18,09,1, 12.0,1,1, 13.937, 10524.208, 478.569, 52872.128 25/06/24,04:05:21,19,09,1, 12.0,1,1, 13.937, 10524.201, 478.579, 52872.114 25/06/24,04:05:22,00,09,1, 11.9,1,1, 13.936, 10524.198, 478.579, 52872.114 25/06/24,04:05:22,01,09,1, 11.9,1,1, 13.936, 10524.205, 478.608, 52872.128 25/06/24,04:05:22,02,09,1, 11.9,1,1, 13.936, 10524.209, 478.583, 52872.138 25/06/24,04:05:22,03,09,1, 11.9,1,1, 13.936, 10524.208, 478.588, 52872.095 25/06/24,04:05:22,04,09,1, 11.9,1,1, 13.936, 10524.228, 478.596, 52872.079 25/06/24,04:05:22,05,09,1, 11.9,1,1, 13.936, 10524.228, 478.601, 52872.141 25/06/24,04:05:22,06,09,1, 11.9,1,1, 13.936, 10524.237, 478.591, 52872.134 25/06/24,04:05:22,07,09,1, 11.9,1,1, 13.936, 10524.222, 478.578, 52872.114 25/06/24,04:05:22,08,09,1, 11.9,1,1, 13.936, 10524.223, 478.598, 52872.097 25/06/24,04:05:22,09,09,1, 11.9,1,1, 13.936, 10524.223, 478.592, 52872.154 25/06/24,04:05:22,10,09,1, 11.9,1,1, 13.936, 10524.239, 478.584, 52872.133 25/06/24,04:05:22,11,09,1, 11.9,1,1, 13.936, 10524.205, 478.601, 52872.159 25/06/24,04:05:22,12,09,1, 11.9,1,1, 13.936, 10524.239, 478.592, 52872.098 25/06/24,04:05:22,13,09,1, 11.9,1,1, 13.936, 10524.263, 478.601, 52872.154 25/06/24,04:05:22,14,09,1, 11.9,1,1, 13.936, 10524.237, 478.586, 52872.126 25/06/24,04:05:22,15,09,1, 11.9,1,1, 13.936, 10524.237, 478.598, 52872.174 25/06/24,04:05:22,16,09,1, 11.9,1,1, 13.936, 10524.249, 478.582, 52872.162 25/06/24,04:05:22,17,09,1, 11.9,1,1, 13.936, 10524.237, 478.590, 52872.129 25/06/24,04:05:22,18,09,1, 11.9,1,1, 13.936, 10524.244, 478.600, 52872.098 25/06/24,04:05:22,19,09,1, 11.9,1,1, 13.936, 10524.252, 478.602, 52872.173 25/06/24,04:05:23,00,09,1, 12.1,1,1, 13.938, 10524.248, 478.602, 52872.173 25/06/24,04:05:23,01,09,1, 12.1,1,1, 13.938, 10524.254, 478.615, 52872.152 25/06/24,04:05:23,02,09,1, 12.1,1,1, 13.938, 10524.260, 478.596, 52872.155 25/06/24,04:05:23,03,09,1, 12.1,1,1, 13.938, 10524.257, 478.632, 52872.136 25/06/24,04:05:23,04,09,1, 12.1,1,1, 13.938, 10524.265, 478.614, 52872.133 25/06/24,04:05:23,05,09,1, 12.1,1,1, 13.938, 10524.255, 478.615, 52872.154 25/06/24,04:05:23,06,09,1, 12.1,1,1, 13.938, 10524.262, 478.588, 52872.161 25/06/24,04:05:23,07,09,1, 12.1,1,1, 13.938, 10524.252, 478.619, 52872.155 25/06/24,04:05:23,08,09,1, 12.1,1,1, 13.938, 10524.270, 478.631, 52872.147 25/06/24,04:05:23,09,09,1, 12.1,1,1, 13.938, 10524.271, 478.616, 52872.171 25/06/24,04:05:23,10,09,1, 12.1,1,1, 13.938, 10524.259, 478.618, 52872.189 25/06/24,04:05:23,11,09,1, 12.1,1,1, 13.938, 10524.281, 478.622, 52872.185 25/06/24,04:05:23,12,09,1, 12.1,1,1, 13.938, 10524.282, 478.633, 52872.191 25/06/24,04:05:23,13,09,1, 12.1,1,1, 13.938, 10524.283, 478.606, 52872.179 25/06/24,04:05:23,14,09,1, 12.1,1,1, 13.938, 10524.277, 478.616, 52872.152 25/06/24,04:05:23,15,09,1, 12.1,1,1, 13.938, 10524.290, 478.621, 52872.163 25/06/24,04:05:23,16,09,1, 12.1,1,1, 13.938, 10524.284, 478.618, 52872.171 25/06/24,04:05:23,17,09,1, 12.1,1,1, 13.938, 10524.281, 478.642, 52872.162 25/06/24,04:05:23,18,09,1, 12.1,1,1, 13.938, 10524.308, 478.640, 52872.176 25/06/24,04:05:23,19,09,1, 12.1,1,1, 13.938, 10524.288, 478.618, 52872.162 25/06/24,04:05:24,00,09,1, 11.9,1,1, 13.934, 10524.281, 478.618, 52872.162 25/06/24,04:05:24,01,09,1, 11.9,1,1, 13.934, 10524.299, 478.613, 52872.157 25/06/24,04:05:24,02,09,1, 11.9,1,1, 13.934, 10524.297, 478.621, 52872.202 25/06/24,04:05:24,03,09,1, 11.9,1,1, 13.934, 10524.306, 478.633, 52872.158 25/06/24,04:05:24,04,09,1, 11.9,1,1, 13.934, 10524.318, 478.602, 52872.149 25/06/24,04:05:24,05,09,1, 11.9,1,1, 13.934, 10524.291, 478.608, 52872.145 25/06/24,04:05:24,06,09,1, 11.9,1,1, 13.934, 10524.301, 478.623, 52872.165 25/06/24,04:05:24,07,09,1, 11.9,1,1, 13.934, 10524.302, 478.611, 52872.163 25/06/24,04:05:24,08,09,1, 11.9,1,1, 13.934, 10524.319, 478.622, 52872.218 25/06/24,04:05:24,09,09,1, 11.9,1,1, 13.934, 10524.297, 478.615, 52872.159 25/06/24,04:05:24,10,09,1, 11.9,1,1, 13.934, 10524.317, 478.618, 52872.180 25/06/24,04:05:24,11,09,1, 11.9,1,1, 13.934, 10524.332, 478.647, 52872.154 25/06/24,04:05:24,12,09,1, 11.9,1,1, 13.934, 10524.325, 478.634, 52872.187 25/06/24,04:05:24,13,09,1, 11.9,1,1, 13.934, 10524.329, 478.617, 52872.156 25/06/24,04:05:24,14,09,1, 11.9,1,1, 13.934, 10524.318, 478.624, 52872.160 25/06/24,04:05:24,15,09,1, 11.9,1,1, 13.934, 10524.326, 478.643, 52872.175 25/06/24,04:05:24,16,09,1, 11.9,1,1, 13.934, 10524.350, 478.636, 52872.199 25/06/24,04:05:24,17,09,1, 11.9,1,1, 13.934, 10524.326, 478.653, 52872.171 25/06/24,04:05:24,18,09,1, 11.9,1,1, 13.934, 10524.350, 478.648, 52872.161 25/06/24,04:05:24,19,09,1, 11.9,1,1, 13.934, 10524.325, 478.638, 52872.168 25/06/24,04:05:25,00,09,1, 12.0,1,1, 13.939, 10524.323, 478.638, 52872.168 25/06/24,04:05:25,01,09,1, 12.0,1,1, 13.939, 10524.348, 478.641, 52872.210 25/06/24,04:05:25,02,09,1, 12.0,1,1, 13.939, 10524.328, 478.639, 52872.189 25/06/24,04:05:25,03,09,1, 12.0,1,1, 13.939, 10524.355, 478.620, 52872.185 25/06/24,04:05:25,04,09,1, 12.0,1,1, 13.939, 10524.355, 478.644, 52872.184 25/06/24,04:05:25,05,09,1, 12.0,1,1, 13.939, 10524.344, 478.640, 52872.233 25/06/24,04:05:25,06,09,1, 12.0,1,1, 13.939, 10524.347, 478.639, 52872.139 25/06/24,04:05:25,07,09,1, 12.0,1,1, 13.939, 10524.336, 478.649, 52872.243 25/06/24,04:05:25,08,09,1, 12.0,1,1, 13.939, 10524.365, 478.641, 52872.184 25/06/24,04:05:25,09,09,1, 12.0,1,1, 13.939, 10524.356, 478.647, 52872.198 25/06/24,04:05:25,10,09,1, 12.0,1,1, 13.939, 10524.377, 478.638, 52872.197 25/06/24,04:05:25,11,09,1, 12.0,1,1, 13.939, 10524.354, 478.626, 52872.188 25/06/24,04:05:25,12,09,1, 12.0,1,1, 13.939, 10524.374, 478.613, 52872.156 25/06/24,04:05:25,13,09,1, 12.0,1,1, 13.939, 10524.396, 478.630, 52872.180 25/06/24,04:05:25,14,09,1, 12.0,1,1, 13.939, 10524.406, 478.635, 52872.158 25/06/24,04:05:25,15,09,1, 12.0,1,1, 13.939, 10524.378, 478.616, 52872.167 25/06/24,04:05:25,16,09,1, 12.0,1,1, 13.939, 10524.390, 478.625, 52872.196 25/06/24,04:05:25,17,09,1, 12.0,1,1, 13.939, 10524.390, 478.615, 52872.157 25/06/24,04:05:25,18,09,1, 12.0,1,1, 13.939, 10524.403, 478.615, 52872.203 25/06/24,04:05:25,19,09,1, 12.0,1,1, 13.939, 10524.397, 478.601, 52872.177 25/06/24,04:05:26,00,09,1, 12.0,1,1, 13.935, 10524.390, 478.601, 52872.177 25/06/24,04:05:26,01,09,1, 12.0,1,1, 13.935, 10524.416, 478.651, 52872.184 25/06/24,04:05:26,02,09,1, 12.0,1,1, 13.935, 10524.391, 478.633, 52872.191 25/06/24,04:05:26,03,09,1, 12.0,1,1, 13.935, 10524.396, 478.627, 52872.145 25/06/24,04:05:26,04,09,1, 12.0,1,1, 13.935, 10524.426, 478.634, 52872.163 25/06/24,04:05:26,05,09,1, 12.0,1,1, 13.935, 10524.425, 478.619, 52872.169 25/06/24,04:05:26,06,09,1, 12.0,1,1, 13.935, 10524.433, 478.625, 52872.175 25/06/24,04:05:26,07,09,1, 12.0,1,1, 13.935, 10524.423, 478.636, 52872.161 25/06/24,04:05:26,08,09,1, 12.0,1,1, 13.935, 10524.431, 478.596, 52872.197 25/06/24,04:05:26,09,09,1, 12.0,1,1, 13.935, 10524.410, 478.642, 52872.200 25/06/24,04:05:26,10,09,1, 12.0,1,1, 13.935, 10524.403, 478.632, 52872.227 25/06/24,04:05:26,11,09,1, 12.0,1,1, 13.935, 10524.423, 478.621, 52872.208 25/06/24,04:05:26,12,09,1, 12.0,1,1, 13.935, 10524.422, 478.628, 52872.198 25/06/24,04:05:26,13,09,1, 12.0,1,1, 13.935, 10524.424, 478.654, 52872.260 25/06/24,04:05:26,14,09,1, 12.0,1,1, 13.935, 10524.419, 478.633, 52872.205 25/06/24,04:05:26,15,09,1, 12.0,1,1, 13.935, 10524.423, 478.618, 52872.171 25/06/24,04:05:26,16,09,1, 12.0,1,1, 13.935, 10524.438, 478.630, 52872.213 25/06/24,04:05:26,17,09,1, 12.0,1,1, 13.935, 10524.444, 478.636, 52872.240 25/06/24,04:05:26,18,09,1, 12.0,1,1, 13.935, 10524.434, 478.626, 52872.209 25/06/24,04:05:26,19,09,1, 12.0,1,1, 13.935, 10524.436, 478.624, 52872.189 25/06/24,04:05:27,00,09,1, 11.9,1,1, 13.937, 10524.431, 478.624, 52872.189 25/06/24,04:05:27,01,09,1, 11.9,1,1, 13.937, 10524.430, 478.648, 52872.221 25/06/24,04:05:27,02,09,1, 11.9,1,1, 13.937, 10524.460, 478.618, 52872.213 25/06/24,04:05:27,03,09,1, 11.9,1,1, 13.937, 10524.467, 478.631, 52872.187 25/06/24,04:05:27,04,09,1, 11.9,1,1, 13.937, 10524.462, 478.606, 52872.214 25/06/24,04:05:27,05,09,1, 11.9,1,1, 13.937, 10524.451, 478.618, 52872.238 25/06/24,04:05:27,06,09,1, 11.9,1,1, 13.937, 10524.477, 478.626, 52872.223 25/06/24,04:05:27,07,09,1, 11.9,1,1, 13.937, 10524.477, 478.644, 52872.211 25/06/24,04:05:27,08,09,1, 11.9,1,1, 13.937, 10524.444, 478.623, 52872.181 25/06/24,04:05:27,09,09,1, 11.9,1,1, 13.937, 10524.447, 478.614, 52872.227 25/06/24,04:05:27,10,09,1, 11.9,1,1, 13.937, 10524.468, 478.644, 52872.250 25/06/24,04:05:27,11,09,1, 11.9,1,1, 13.937, 10524.463, 478.630, 52872.224 25/06/24,04:05:27,12,09,1, 11.9,1,1, 13.937, 10524.454, 478.632, 52872.206 25/06/24,04:05:27,13,09,1, 11.9,1,1, 13.937, 10524.462, 478.613, 52872.201 25/06/24,04:05:27,14,09,1, 11.9,1,1, 13.937, 10524.474, 478.639, 52872.209 25/06/24,04:05:27,15,09,1, 11.9,1,1, 13.937, 10524.471, 478.644, 52872.262 25/06/24,04:05:27,16,09,1, 11.9,1,1, 13.937, 10524.488, 478.630, 52872.216 25/06/24,04:05:27,17,09,1, 11.9,1,1, 13.937, 10524.498, 478.621, 52872.247 25/06/24,04:05:27,18,09,1, 11.9,1,1, 13.937, 10524.488, 478.628, 52872.236 25/06/24,04:05:27,19,09,1, 11.9,1,1, 13.937, 10524.476, 478.629, 52872.206 25/06/24,04:05:28,00,09,1, 12.0,1,1, 13.938, 10524.473, 478.629, 52872.206 25/06/24,04:05:28,01,09,1, 12.0,1,1, 13.938, 10524.475, 478.615, 52872.228 25/06/24,04:05:28,02,09,1, 12.0,1,1, 13.938, 10524.477, 478.619, 52872.225 25/06/24,04:05:28,03,09,1, 12.0,1,1, 13.938, 10524.487, 478.631, 52872.219 25/06/24,04:05:28,04,09,1, 12.0,1,1, 13.938, 10524.489, 478.628, 52872.224 25/06/24,04:05:28,05,09,1, 12.0,1,1, 13.938, 10524.520, 478.628, 52872.224 25/06/24,04:05:28,06,09,1, 12.0,1,1, 13.938, 10524.509, 478.657, 52872.261 25/06/24,04:05:28,07,09,1, 12.0,1,1, 13.938, 10524.519, 478.637, 52872.228 25/06/24,04:05:28,08,09,1, 12.0,1,1, 13.938, 10524.533, 478.648, 52872.254 25/06/24,04:05:28,09,09,1, 12.0,1,1, 13.938, 10524.519, 478.641, 52872.215 25/06/24,04:05:28,10,09,1, 12.0,1,1, 13.938, 10524.526, 478.639, 52872.195 25/06/24,04:05:28,11,09,1, 12.0,1,1, 13.938, 10524.515, 478.630, 52872.213 25/06/24,04:05:28,12,09,1, 12.0,1,1, 13.938, 10524.529, 478.643, 52872.242 25/06/24,04:05:28,13,09,1, 12.0,1,1, 13.938, 10524.528, 478.650, 52872.233 25/06/24,04:05:28,14,09,1, 12.0,1,1, 13.938, 10524.532, 478.634, 52872.193 25/06/24,04:05:28,15,09,1, 12.0,1,1, 13.938, 10524.555, 478.625, 52872.269 25/06/24,04:05:28,16,09,1, 12.0,1,1, 13.938, 10524.554, 478.634, 52872.238 25/06/24,04:05:28,17,09,1, 12.0,1,1, 13.938, 10524.545, 478.650, 52872.272 25/06/24,04:05:28,18,09,1, 12.0,1,1, 13.938, 10524.562, 478.629, 52872.238 25/06/24,04:05:28,19,09,1, 12.0,1,1, 13.938, 10524.563, 478.626, 52872.223 25/06/24,04:05:29,00,09,1, 12.0,1,1, 13.941, 10524.557, 478.626, 52872.223 25/06/24,04:05:29,01,09,1, 12.0,1,1, 13.941, 10524.586, 478.615, 52872.264 25/06/24,04:05:29,02,09,1, 12.0,1,1, 13.941, 10524.573, 478.605, 52872.214 25/06/24,04:05:29,03,09,1, 12.0,1,1, 13.941, 10524.577, 478.651, 52872.281 25/06/24,04:05:29,04,09,1, 12.0,1,1, 13.941, 10524.588, 478.640, 52872.239 25/06/24,04:05:29,05,09,1, 12.0,1,1, 13.941, 10524.609, 478.619, 52872.249 25/06/24,04:05:29,06,09,1, 12.0,1,1, 13.941, 10524.622, 478.622, 52872.269 25/06/24,04:05:29,07,09,1, 12.0,1,1, 13.941, 10524.608, 478.631, 52872.252 25/06/24,04:05:29,08,09,1, 12.0,1,1, 13.941, 10524.602, 478.643, 52872.263 25/06/24,04:05:29,09,09,1, 12.0,1,1, 13.941, 10524.616, 478.658, 52872.300 25/06/24,04:05:29,10,09,1, 12.0,1,1, 13.941, 10524.626, 478.621, 52872.230 25/06/24,04:05:29,11,09,1, 12.0,1,1, 13.941, 10524.634, 478.633, 52872.253 25/06/24,04:05:29,12,09,1, 12.0,1,1, 13.941, 10524.626, 478.660, 52872.275 25/06/24,04:05:29,13,09,1, 12.0,1,1, 13.941, 10524.661, 478.654, 52872.245 25/06/24,04:05:29,14,09,1, 12.0,1,1, 13.941, 10524.653, 478.622, 52872.251 25/06/24,04:05:29,15,09,1, 12.0,1,1, 13.941, 10524.672, 478.644, 52872.252 25/06/24,04:05:29,16,09,1, 12.0,1,1, 13.941, 10524.641, 478.669, 52872.250 25/06/24,04:05:29,17,09,1, 12.0,1,1, 13.941, 10524.660, 478.642, 52872.296 25/06/24,04:05:29,18,09,1, 12.0,1,1, 13.941, 10524.656, 478.650, 52872.266 25/06/24,04:05:29,19,09,1, 12.0,1,1, 13.941, 10524.640, 478.654, 52872.246 25/06/24,04:05:30,00,09,1, 12.0,1,1, 13.937, 10524.640, 478.654, 52872.246 25/06/24,04:05:30,01,09,1, 12.0,1,1, 13.937, 10524.651, 478.659, 52872.253 25/06/24,04:05:30,02,09,1, 12.0,1,1, 13.937, 10524.654, 478.658, 52872.238 25/06/24,04:05:30,03,09,1, 12.0,1,1, 13.937, 10524.672, 478.647, 52872.275 25/06/24,04:05:30,04,09,1, 12.0,1,1, 13.937, 10524.672, 478.637, 52872.258 25/06/24,04:05:30,05,09,1, 12.0,1,1, 13.937, 10524.689, 478.656, 52872.287 25/06/24,04:05:30,06,09,1, 12.0,1,1, 13.937, 10524.707, 478.659, 52872.268 25/06/24,04:05:30,07,09,1, 12.0,1,1, 13.937, 10524.721, 478.646, 52872.294 25/06/24,04:05:30,08,09,1, 12.0,1,1, 13.937, 10524.697, 478.650, 52872.244 25/06/24,04:05:30,09,09,1, 12.0,1,1, 13.937, 10524.693, 478.638, 52872.262 25/06/24,04:05:30,10,09,1, 12.0,1,1, 13.937, 10524.677, 478.656, 52872.273 25/06/24,04:05:30,11,09,1, 12.0,1,1, 13.937, 10524.683, 478.659, 52872.263 25/06/24,04:05:30,12,09,1, 12.0,1,1, 13.937, 10524.697, 478.660, 52872.280 25/06/24,04:05:30,13,09,1, 12.0,1,1, 13.937, 10524.714, 478.651, 52872.284 25/06/24,04:05:30,14,09,1, 12.0,1,1, 13.937, 10524.712, 478.661, 52872.287 25/06/24,04:05:30,15,09,1, 12.0,1,1, 13.937, 10524.724, 478.653, 52872.249 25/06/24,04:05:30,16,09,1, 12.0,1,1, 13.937, 10524.701, 478.683, 52872.262 25/06/24,04:05:30,17,09,1, 12.0,1,1, 13.937, 10524.724, 478.675, 52872.254 25/06/24,04:05:30,18,09,1, 12.0,1,1, 13.937, 10524.710, 478.660, 52872.271 25/06/24,04:05:30,19,09,1, 12.0,1,1, 13.937, 10524.726, 478.658, 52872.297 25/06/24,04:05:31,00,09,1, 11.9,1,1, 13.937, 10524.724, 478.658, 52872.297 25/06/24,04:05:31,01,09,1, 11.9,1,1, 13.937, 10524.739, 478.675, 52872.281 25/06/24,04:05:31,02,09,1, 11.9,1,1, 13.937, 10524.716, 478.666, 52872.272 25/06/24,04:05:31,03,09,1, 11.9,1,1, 13.937, 10524.734, 478.664, 52872.239 25/06/24,04:05:31,04,09,1, 11.9,1,1, 13.937, 10524.740, 478.665, 52872.257 25/06/24,04:05:31,05,09,1, 11.9,1,1, 13.937, 10524.755, 478.662, 52872.284 25/06/24,04:05:31,06,09,1, 11.9,1,1, 13.937, 10524.747, 478.674, 52872.303 25/06/24,04:05:31,07,09,1, 11.9,1,1, 13.937, 10524.755, 478.695, 52872.339 25/06/24,04:05:31,08,09,1, 11.9,1,1, 13.937, 10524.751, 478.685, 52872.241 25/06/24,04:05:31,09,09,1, 11.9,1,1, 13.937, 10524.737, 478.667, 52872.278 25/06/24,04:05:31,10,09,1, 11.9,1,1, 13.937, 10524.772, 478.690, 52872.317 25/06/24,04:05:31,11,09,1, 11.9,1,1, 13.937, 10524.754, 478.662, 52872.324 25/06/24,04:05:31,12,09,1, 11.9,1,1, 13.937, 10524.762, 478.707, 52872.283 25/06/24,04:05:31,13,09,1, 11.9,1,1, 13.937, 10524.765, 478.655, 52872.322 25/06/24,04:05:31,14,09,1, 11.9,1,1, 13.937, 10524.776, 478.659, 52872.317 25/06/24,04:05:31,15,09,1, 11.9,1,1, 13.937, 10524.779, 478.673, 52872.291 25/06/24,04:05:31,16,09,1, 11.9,1,1, 13.937, 10524.766, 478.669, 52872.294 25/06/24,04:05:31,17,09,1, 11.9,1,1, 13.937, 10524.784, 478.691, 52872.291 25/06/24,04:05:31,18,09,1, 11.9,1,1, 13.937, 10524.768, 478.678, 52872.319 25/06/24,04:05:31,19,09,1, 11.9,1,1, 13.937, 10524.754, 478.676, 52872.329 25/06/24,04:05:32,00,09,1, 12.0,1,1, 13.937, 10524.749, 478.676, 52872.329 25/06/24,04:05:32,01,09,1, 12.0,1,1, 13.937, 10524.812, 478.661, 52872.325 25/06/24,04:05:32,02,09,1, 12.0,1,1, 13.937, 10524.801, 478.692, 52872.334 25/06/24,04:05:32,03,09,1, 12.0,1,1, 13.937, 10524.813, 478.690, 52872.340 25/06/24,04:05:32,04,09,1, 12.0,1,1, 13.937, 10524.799, 478.678, 52872.310 25/06/24,04:05:32,05,09,1, 12.0,1,1, 13.937, 10524.813, 478.687, 52872.341 25/06/24,04:05:32,06,09,1, 12.0,1,1, 13.937, 10524.802, 478.697, 52872.308 25/06/24,04:05:32,07,09,1, 12.0,1,1, 13.937, 10524.831, 478.693, 52872.317 25/06/24,04:05:32,08,09,1, 12.0,1,1, 13.937, 10524.850, 478.707, 52872.308 25/06/24,04:05:32,09,09,1, 12.0,1,1, 13.937, 10524.806, 478.717, 52872.368 25/06/24,04:05:32,10,09,1, 12.0,1,1, 13.937, 10524.823, 478.688, 52872.331 25/06/24,04:05:32,11,09,1, 12.0,1,1, 13.937, 10524.850, 478.665, 52872.344 25/06/24,04:05:32,12,09,1, 12.0,1,1, 13.937, 10524.821, 478.698, 52872.351 25/06/24,04:05:32,13,09,1, 12.0,1,1, 13.937, 10524.841, 478.679, 52872.335 25/06/24,04:05:32,14,09,1, 12.0,1,1, 13.937, 10524.838, 478.703, 52872.347 25/06/24,04:05:32,15,09,1, 12.0,1,1, 13.937, 10524.825, 478.713, 52872.251 25/06/24,04:05:32,16,09,1, 12.0,1,1, 13.937, 10524.865, 478.670, 52872.355 25/06/24,04:05:32,17,09,1, 12.0,1,1, 13.937, 10524.866, 478.681, 52872.286 25/06/24,04:05:32,18,09,1, 12.0,1,1, 13.937, 10524.866, 478.705, 52872.290 25/06/24,04:05:32,19,09,1, 12.0,1,1, 13.937, 10524.863, 478.689, 52872.326 25/06/24,04:05:33,00,09,1, 11.9,1,1, 13.942, 10524.857, 478.689, 52872.326 25/06/24,04:05:33,01,09,1, 11.9,1,1, 13.942, 10524.856, 478.701, 52872.324 25/06/24,04:05:33,02,09,1, 11.9,1,1, 13.942, 10524.876, 478.706, 52872.312 25/06/24,04:05:33,03,09,1, 11.9,1,1, 13.942, 10524.865, 478.680, 52872.326 25/06/24,04:05:33,04,09,1, 11.9,1,1, 13.942, 10524.858, 478.686, 52872.334 25/06/24,04:05:33,05,09,1, 11.9,1,1, 13.942, 10524.871, 478.700, 52872.335 25/06/24,04:05:33,06,09,1, 11.9,1,1, 13.942, 10524.875, 478.676, 52872.305 25/06/24,04:05:33,07,09,1, 11.9,1,1, 13.942, 10524.849, 478.706, 52872.286 25/06/24,04:05:33,08,09,1, 11.9,1,1, 13.942, 10524.869, 478.692, 52872.319 25/06/24,04:05:33,09,09,1, 11.9,1,1, 13.942, 10524.902, 478.683, 52872.350 25/06/24,04:05:33,10,09,1, 11.9,1,1, 13.942, 10524.888, 478.682, 52872.270 25/06/24,04:05:33,11,09,1, 11.9,1,1, 13.942, 10524.874, 478.694, 52872.274 25/06/24,04:05:33,12,09,1, 11.9,1,1, 13.942, 10524.881, 478.677, 52872.330 25/06/24,04:05:33,13,09,1, 11.9,1,1, 13.942, 10524.909, 478.693, 52872.287 25/06/24,04:05:33,14,09,1, 11.9,1,1, 13.942, 10524.906, 478.678, 52872.320 25/06/24,04:05:33,15,09,1, 11.9,1,1, 13.942, 10524.863, 478.680, 52872.349 25/06/24,04:05:33,16,09,1, 11.9,1,1, 13.942, 10524.888, 478.702, 52872.265 25/06/24,04:05:33,17,09,1, 11.9,1,1, 13.942, 10524.898, 478.653, 52872.301 25/06/24,04:05:33,18,09,1, 11.9,1,1, 13.942, 10524.894, 478.688, 52872.283 25/06/24,04:05:33,19,09,1, 11.9,1,1, 13.942, 10524.881, 478.683, 52872.259 25/06/24,04:05:34,00,09,1, 12.0,1,1, 13.942, 10524.874, 478.683, 52872.259 25/06/24,04:05:34,01,09,1, 12.0,1,1, 13.942, 10524.883, 478.679, 52872.245 25/06/24,04:05:34,02,09,1, 12.0,1,1, 13.942, 10524.923, 478.646, 52872.170 25/06/24,04:05:34,03,09,1, 12.0,1,1, 13.942, 10524.873, 478.663, 52872.299 25/06/24,04:05:34,04,09,1, 12.0,1,1, 13.942, 10524.882, 478.644, 52872.255 25/06/24,04:05:34,05,09,1, 12.0,1,1, 13.942, 10524.912, 478.665, 52872.248 25/06/24,04:05:34,06,09,1, 12.0,1,1, 13.942, 10524.909, 478.664, 52872.292 25/06/24,04:05:34,07,09,1, 12.0,1,1, 13.942, 10524.916, 478.670, 52872.229 25/06/24,04:05:34,08,09,1, 12.0,1,1, 13.942, 10524.920, 478.647, 52872.269 25/06/24,04:05:34,09,09,1, 12.0,1,1, 13.942, 10524.907, 478.658, 52872.305 25/06/24,04:05:34,10,09,1, 12.0,1,1, 13.942, 10524.913, 478.667, 52872.284 25/06/24,04:05:34,11,09,1, 12.0,1,1, 13.942, 10524.912, 478.650, 52872.273 25/06/24,04:05:34,12,09,1, 12.0,1,1, 13.942, 10524.910, 478.646, 52872.295 25/06/24,04:05:34,13,09,1, 12.0,1,1, 13.942, 10524.917, 478.664, 52872.285 25/06/24,04:05:34,14,09,1, 12.0,1,1, 13.942, 10524.919, 478.659, 52872.244 25/06/24,04:05:34,15,09,1, 12.0,1,1, 13.942, 10524.933, 478.624, 52872.260 25/06/24,04:05:34,16,09,1, 12.0,1,1, 13.942, 10524.934, 478.640, 52872.248 25/06/24,04:05:34,17,09,1, 12.0,1,1, 13.942, 10524.927, 478.649, 52872.261 25/06/24,04:05:34,18,09,1, 12.0,1,1, 13.942, 10524.944, 478.638, 52872.292 25/06/24,04:05:34,19,09,1, 12.0,1,1, 13.942, 10524.945, 478.653, 52872.274 25/06/24,04:05:35,00,09,1, 11.9,1,1, 13.942, 10524.940, 478.653, 52872.274 25/06/24,04:05:35,01,09,1, 11.9,1,1, 13.942, 10524.954, 478.648, 52872.281 25/06/24,04:05:35,02,09,1, 11.9,1,1, 13.942, 10524.929, 478.657, 52872.250 25/06/24,04:05:35,03,09,1, 11.9,1,1, 13.942, 10524.917, 478.638, 52872.289 25/06/24,04:05:35,04,09,1, 11.9,1,1, 13.942, 10524.936, 478.646, 52872.286 25/06/24,04:05:35,05,09,1, 11.9,1,1, 13.942, 10524.947, 478.644, 52872.262 25/06/24,04:05:35,06,09,1, 11.9,1,1, 13.942, 10524.932, 478.641, 52872.214 25/06/24,04:05:35,07,09,1, 11.9,1,1, 13.942, 10524.904, 478.615, 52872.226 25/06/24,04:05:35,08,09,1, 11.9,1,1, 13.942, 10524.949, 478.639, 52872.240 25/06/24,04:05:35,09,09,1, 11.9,1,1, 13.942, 10524.941, 478.627, 52872.249 25/06/24,04:05:35,10,09,1, 11.9,1,1, 13.942, 10524.946, 478.625, 52872.259 25/06/24,04:05:35,11,09,1, 11.9,1,1, 13.942, 10524.957, 478.633, 52872.258 25/06/24,04:05:35,12,09,1, 11.9,1,1, 13.942, 10524.911, 478.606, 52872.267 25/06/24,04:05:35,13,09,1, 11.9,1,1, 13.942, 10524.955, 478.597, 52872.291 25/06/24,04:05:35,14,09,1, 11.9,1,1, 13.942, 10524.926, 478.608, 52872.245 25/06/24,04:05:35,15,09,1, 11.9,1,1, 13.942, 10524.919, 478.624, 52872.247 25/06/24,04:05:35,16,09,1, 11.9,1,1, 13.942, 10524.982, 478.600, 52872.247 25/06/24,04:05:35,17,09,1, 11.9,1,1, 13.942, 10524.956, 478.579, 52872.245 25/06/24,04:05:35,18,09,1, 11.9,1,1, 13.942, 10524.940, 478.607, 52872.244 25/06/24,04:05:35,19,09,1, 11.9,1,1, 13.942, 10524.958, 478.613, 52872.271 25/06/24,04:05:36,00,09,1, 11.9,1,1, 13.940, 10524.957, 478.613, 52872.271 25/06/24,04:05:36,01,09,1, 11.9,1,1, 13.940, 10524.967, 478.615, 52872.304 25/06/24,04:05:36,02,09,1, 11.9,1,1, 13.940, 10524.960, 478.600, 52872.247 25/06/24,04:05:36,03,09,1, 11.9,1,1, 13.940, 10524.939, 478.606, 52872.243 25/06/24,04:05:36,04,09,1, 11.9,1,1, 13.940, 10524.943, 478.616, 52872.267 25/06/24,04:05:36,05,09,1, 11.9,1,1, 13.940, 10524.953, 478.594, 52872.251 25/06/24,04:05:36,06,09,1, 11.9,1,1, 13.940, 10524.950, 478.614, 52872.243 25/06/24,04:05:36,07,09,1, 11.9,1,1, 13.940, 10524.947, 478.584, 52872.268 25/06/24,04:05:36,08,09,1, 11.9,1,1, 13.940, 10524.970, 478.582, 52872.240 25/06/24,04:05:36,09,09,1, 11.9,1,1, 13.940, 10524.943, 478.592, 52872.257 25/06/24,04:05:36,10,09,1, 11.9,1,1, 13.940, 10524.970, 478.588, 52872.239 25/06/24,04:05:36,11,09,1, 11.9,1,1, 13.940, 10524.968, 478.576, 52872.260 25/06/24,04:05:36,12,09,1, 11.9,1,1, 13.940, 10524.956, 478.596, 52872.267 25/06/24,04:05:36,13,09,1, 11.9,1,1, 13.940, 10524.985, 478.574, 52872.286 25/06/24,04:05:36,14,09,1, 11.9,1,1, 13.940, 10524.956, 478.565, 52872.234 25/06/24,04:05:36,15,09,1, 11.9,1,1, 13.940, 10524.952, 478.584, 52872.268 25/06/24,04:05:36,16,09,1, 11.9,1,1, 13.940, 10524.952, 478.582, 52872.238 25/06/24,04:05:36,17,09,1, 11.9,1,1, 13.940, 10524.953, 478.579, 52872.254 25/06/24,04:05:36,18,09,1, 11.9,1,1, 13.940, 10524.995, 478.571, 52872.247 25/06/24,04:05:36,19,09,1, 11.9,1,1, 13.940, 10524.973, 478.575, 52872.255 25/06/24,04:05:37,00,09,1, 11.9,1,1, 13.941, 10524.966, 478.575, 52872.255 25/06/24,04:05:37,01,09,1, 11.9,1,1, 13.941, 10524.980, 478.567, 52872.268 25/06/24,04:05:37,02,09,1, 11.9,1,1, 13.941, 10524.981, 478.551, 52872.224 25/06/24,04:05:37,03,09,1, 11.9,1,1, 13.941, 10524.979, 478.571, 52872.235 25/06/24,04:05:37,04,09,1, 11.9,1,1, 13.941, 10524.957, 478.544, 52872.231 25/06/24,04:05:37,05,09,1, 11.9,1,1, 13.941, 10524.991, 478.553, 52872.253 25/06/24,04:05:37,06,09,1, 11.9,1,1, 13.941, 10524.988, 478.539, 52872.271 25/06/24,04:05:37,07,09,1, 11.9,1,1, 13.941, 10524.989, 478.549, 52872.218 25/06/24,04:05:37,08,09,1, 11.9,1,1, 13.941, 10524.987, 478.556, 52872.211 25/06/24,04:05:37,09,09,1, 11.9,1,1, 13.941, 10524.972, 478.551, 52872.228 25/06/24,04:05:37,10,09,1, 11.9,1,1, 13.941, 10525.003, 478.546, 52872.258 25/06/24,04:05:37,11,09,1, 11.9,1,1, 13.941, 10525.003, 478.538, 52872.247 25/06/24,04:05:37,12,09,1, 11.9,1,1, 13.941, 10524.999, 478.563, 52872.238 25/06/24,04:05:37,13,09,1, 11.9,1,1, 13.941, 10525.003, 478.552, 52872.224 25/06/24,04:05:37,14,09,1, 11.9,1,1, 13.941, 10525.023, 478.552, 52872.241 25/06/24,04:05:37,15,09,1, 11.9,1,1, 13.941, 10525.004, 478.543, 52872.235 25/06/24,04:05:37,16,09,1, 11.9,1,1, 13.941, 10525.012, 478.554, 52872.409 25/06/24,04:05:37,17,09,1, 11.9,1,1, 13.941, 10525.031, 478.515, 52872.181 25/06/24,04:05:37,18,09,1, 11.9,1,1, 13.941, 10525.004, 478.541, 52872.192 25/06/24,04:05:37,19,09,1, 11.9,1,1, 13.941, 10525.020, 478.529, 52872.201 25/06/24,04:05:38,00,09,1, 11.9,1,1, 13.942, 10525.016, 478.529, 52872.201 25/06/24,04:05:38,01,09,1, 11.9,1,1, 13.942, 10525.001, 478.539, 52872.243 25/06/24,04:05:38,02,09,1, 11.9,1,1, 13.942, 10525.012, 478.526, 52872.216 25/06/24,04:05:38,03,09,1, 11.9,1,1, 13.942, 10525.008, 478.515, 52872.250 25/06/24,04:05:38,04,09,1, 11.9,1,1, 13.942, 10525.019, 478.524, 52872.235 25/06/24,04:05:38,05,09,1, 11.9,1,1, 13.942, 10525.037, 478.507, 52872.232 25/06/24,04:05:38,06,09,1, 11.9,1,1, 13.942, 10525.023, 478.525, 52872.243 25/06/24,04:05:38,07,09,1, 11.9,1,1, 13.942, 10525.039, 478.510, 52872.229 25/06/24,04:05:38,08,09,1, 11.9,1,1, 13.942, 10525.025, 478.516, 52872.213 25/06/24,04:05:38,09,09,1, 11.9,1,1, 13.942, 10525.035, 478.520, 52872.251 25/06/24,04:05:38,10,09,1, 11.9,1,1, 13.942, 10525.029, 478.499, 52872.264 25/06/24,04:05:38,11,09,1, 11.9,1,1, 13.942, 10525.053, 478.528, 52872.242 25/06/24,04:05:38,12,09,1, 11.9,1,1, 13.942, 10525.004, 478.511, 52872.260 25/06/24,04:05:38,13,09,1, 11.9,1,1, 13.942, 10525.052, 478.521, 52872.251 25/06/24,04:05:38,14,09,1, 11.9,1,1, 13.942, 10525.048, 478.510, 52872.263 25/06/24,04:05:38,15,09,1, 11.9,1,1, 13.942, 10525.056, 478.505, 52872.281 25/06/24,04:05:38,16,09,1, 11.9,1,1, 13.942, 10525.066, 478.499, 52872.236 25/06/24,04:05:38,17,09,1, 11.9,1,1, 13.942, 10525.060, 478.515, 52872.235 25/06/24,04:05:38,18,09,1, 11.9,1,1, 13.942, 10525.055, 478.496, 52872.235 25/06/24,04:05:38,19,09,1, 11.9,1,1, 13.942, 10525.053, 478.536, 52872.260 25/06/24,04:05:39,00,08,1, 11.9,1,1, 13.943, 10525.049, 478.536, 52872.260 25/06/24,04:05:39,01,08,1, 11.9,1,1, 13.943, 10525.053, 478.501, 52872.239 25/06/24,04:05:39,02,08,1, 11.9,1,1, 13.943, 10525.035, 478.496, 52872.209 25/06/24,04:05:39,03,08,1, 11.9,1,1, 13.943, 10525.072, 478.508, 52872.203 25/06/24,04:05:39,04,08,1, 11.9,1,1, 13.943, 10525.067, 478.495, 52872.244 25/06/24,04:05:39,05,08,1, 11.9,1,1, 13.943, 10525.072, 478.520, 52872.214 25/06/24,04:05:39,06,08,1, 11.9,1,1, 13.943, 10525.045, 478.504, 52872.177 25/06/24,04:05:39,07,08,1, 11.9,1,1, 13.943, 10525.072, 478.502, 52872.228 25/06/24,04:05:39,08,08,1, 11.9,1,1, 13.943, 10525.054, 478.496, 52872.223 25/06/24,04:05:39,09,08,1, 11.9,1,1, 13.943, 10525.090, 478.531, 52872.232 25/06/24,04:05:39,10,08,1, 11.9,1,1, 13.943, 10525.080, 478.503, 52872.269 25/06/24,04:05:39,11,08,1, 11.9,1,1, 13.943, 10525.066, 478.539, 52872.197 25/06/24,04:05:39,12,08,1, 11.9,1,1, 13.943, 10525.071, 478.513, 52872.234 25/06/24,04:05:39,13,08,1, 11.9,1,1, 13.943, 10525.077, 478.493, 52872.225 25/06/24,04:05:39,14,08,1, 11.9,1,1, 13.943, 10525.097, 478.528, 52872.229 25/06/24,04:05:39,15,08,1, 11.9,1,1, 13.943, 10525.082, 478.530, 52872.217 25/06/24,04:05:39,16,08,1, 11.9,1,1, 13.943, 10525.109, 478.520, 52872.219 25/06/24,04:05:39,17,08,1, 11.9,1,1, 13.943, 10525.090, 478.539, 52872.199 25/06/24,04:05:39,18,08,1, 11.9,1,1, 13.943, 10525.101, 478.535, 52872.219 25/06/24,04:05:39,19,08,1, 11.9,1,1, 13.943, 10525.091, 478.504, 52872.242 25/06/24,04:05:40,00,09,1, 11.9,1,1, 13.939, 10525.091, 478.504, 52872.242 25/06/24,04:05:40,01,09,1, 11.9,1,1, 13.939, 10525.082, 478.502, 52872.222 25/06/24,04:05:40,02,09,1, 11.9,1,1, 13.939, 10525.085, 478.546, 52872.229 25/06/24,04:05:40,03,09,1, 11.9,1,1, 13.939, 10525.101, 478.507, 52872.229 25/06/24,04:05:40,04,09,1, 11.9,1,1, 13.939, 10525.092, 478.533, 52872.269 25/06/24,04:05:40,05,09,1, 11.9,1,1, 13.939, 10525.109, 478.534, 52872.256 25/06/24,04:05:40,06,09,1, 11.9,1,1, 13.939, 10525.116, 478.544, 52872.202 25/06/24,04:05:40,07,09,1, 11.9,1,1, 13.939, 10525.115, 478.531, 52872.250 25/06/24,04:05:40,08,09,1, 11.9,1,1, 13.939, 10525.104, 478.548, 52872.241 25/06/24,04:05:40,09,09,1, 11.9,1,1, 13.939, 10525.129, 478.517, 52872.205 25/06/24,04:05:40,10,09,1, 11.9,1,1, 13.939, 10525.127, 478.537, 52872.244 25/06/24,04:05:40,11,09,1, 11.9,1,1, 13.939, 10525.131, 478.522, 52872.204 25/06/24,04:05:40,12,09,1, 11.9,1,1, 13.939, 10525.124, 478.560, 52872.226 25/06/24,04:05:40,13,09,1, 11.9,1,1, 13.939, 10525.125, 478.557, 52872.250 25/06/24,04:05:40,14,09,1, 11.9,1,1, 13.939, 10525.123, 478.529, 52872.216 25/06/24,04:05:40,15,09,1, 11.9,1,1, 13.939, 10525.126, 478.550, 52872.236 25/06/24,04:05:40,16,09,1, 11.9,1,1, 13.939, 10525.110, 478.514, 52872.244 25/06/24,04:05:40,17,09,1, 11.9,1,1, 13.939, 10525.131, 478.544, 52872.246 25/06/24,04:05:40,18,09,1, 11.9,1,1, 13.939, 10525.126, 478.533, 52872.253 25/06/24,04:05:40,19,09,1, 11.9,1,1, 13.939, 10525.134, 478.512, 52872.216 25/06/24,04:05:41,00,09,1, 11.9,1,1, 13.941, 10525.132, 478.512, 52872.216 25/06/24,04:05:41,01,09,1, 11.9,1,1, 13.941, 10525.141, 478.524, 52872.239 25/06/24,04:05:41,02,09,1, 11.9,1,1, 13.941, 10525.141, 478.544, 52872.273 25/06/24,04:05:41,03,09,1, 11.9,1,1, 13.941, 10525.149, 478.533, 52872.236 25/06/24,04:05:41,04,09,1, 11.9,1,1, 13.941, 10525.153, 478.534, 52872.245 25/06/24,04:05:41,05,09,1, 11.9,1,1, 13.941, 10525.121, 478.535, 52872.242 25/06/24,04:05:41,06,09,1, 11.9,1,1, 13.941, 10525.116, 478.538, 52872.219 25/06/24,04:05:41,07,09,1, 11.9,1,1, 13.941, 10525.139, 478.523, 52872.203 25/06/24,04:05:41,08,09,1, 11.9,1,1, 13.941, 10525.163, 478.546, 52872.243 25/06/24,04:05:41,09,09,1, 11.9,1,1, 13.941, 10525.149, 478.529, 52872.230 25/06/24,04:05:41,10,09,1, 11.9,1,1, 13.941, 10525.163, 478.519, 52872.252 25/06/24,04:05:41,11,09,1, 11.9,1,1, 13.941, 10525.161, 478.527, 52872.279 25/06/24,04:05:41,12,09,1, 11.9,1,1, 13.941, 10525.151, 478.527, 52872.263 25/06/24,04:05:41,13,09,1, 11.9,1,1, 13.941, 10525.162, 478.555, 52872.237 25/06/24,04:05:41,14,09,1, 11.9,1,1, 13.941, 10525.175, 478.536, 52872.232 25/06/24,04:05:41,15,09,1, 11.9,1,1, 13.941, 10525.167, 478.549, 52872.240 25/06/24,04:05:41,16,09,1, 11.9,1,1, 13.941, 10525.180, 478.545, 52872.231 25/06/24,04:05:41,17,09,1, 11.9,1,1, 13.941, 10525.185, 478.517, 52872.223 25/06/24,04:05:41,18,09,1, 11.9,1,1, 13.941, 10525.191, 478.532, 52872.214 25/06/24,04:05:41,19,09,1, 11.9,1,1, 13.941, 10525.197, 478.518, 52872.262 25/06/24,04:05:42,00,09,1, 11.9,1,1, 13.940, 10525.191, 478.518, 52872.262 25/06/24,04:05:42,01,09,1, 11.9,1,1, 13.940, 10525.201, 478.543, 52872.205 25/06/24,04:05:42,02,09,1, 11.9,1,1, 13.940, 10525.205, 478.524, 52872.209 25/06/24,04:05:42,03,09,1, 11.9,1,1, 13.940, 10525.187, 478.538, 52872.201 25/06/24,04:05:42,04,09,1, 11.9,1,1, 13.940, 10525.192, 478.545, 52872.241 25/06/24,04:05:42,05,09,1, 11.9,1,1, 13.940, 10525.206, 478.544, 52872.256 25/06/24,04:05:42,06,09,1, 11.9,1,1, 13.940, 10525.206, 478.515, 52872.256 25/06/24,04:05:42,07,09,1, 11.9,1,1, 13.940, 10525.208, 478.532, 52872.231 25/06/24,04:05:42,08,09,1, 11.9,1,1, 13.940, 10525.220, 478.523, 52872.263 25/06/24,04:05:42,09,09,1, 11.9,1,1, 13.940, 10525.193, 478.542, 52872.246 25/06/24,04:05:42,10,09,1, 11.9,1,1, 13.940, 10525.216, 478.527, 52872.261 25/06/24,04:05:42,11,09,1, 11.9,1,1, 13.940, 10525.234, 478.562, 52872.295 25/06/24,04:05:42,12,09,1, 11.9,1,1, 13.940, 10525.230, 478.559, 52872.214 25/06/24,04:05:42,13,09,1, 11.9,1,1, 13.940, 10525.218, 478.541, 52872.252 25/06/24,04:05:42,14,09,1, 11.9,1,1, 13.940, 10525.224, 478.550, 52872.303 25/06/24,04:05:42,15,09,1, 11.9,1,1, 13.940, 10525.218, 478.537, 52872.203 25/06/24,04:05:42,16,09,1, 11.9,1,1, 13.940, 10525.222, 478.529, 52872.246 25/06/24,04:05:42,17,09,1, 11.9,1,1, 13.940, 10525.208, 478.541, 52872.226 25/06/24,04:05:42,18,09,1, 11.9,1,1, 13.940, 10525.221, 478.549, 52872.238 25/06/24,04:05:42,19,09,1, 11.9,1,1, 13.940, 10525.224, 478.555, 52872.247 25/06/24,04:05:43,00,09,1, 11.9,1,1, 13.934, 10525.216, 478.555, 52872.247 25/06/24,04:05:43,01,09,1, 11.9,1,1, 13.934, 10525.234, 478.541, 52872.253 25/06/24,04:05:43,02,09,1, 11.9,1,1, 13.934, 10525.228, 478.527, 52872.230 25/06/24,04:05:43,03,09,1, 11.9,1,1, 13.934, 10525.220, 478.545, 52872.243 25/06/24,04:05:43,04,09,1, 11.9,1,1, 13.934, 10525.231, 478.531, 52872.286 25/06/24,04:05:43,05,09,1, 11.9,1,1, 13.934, 10525.230, 478.537, 52872.268 25/06/24,04:05:43,06,09,1, 11.9,1,1, 13.934, 10525.225, 478.558, 52872.297 25/06/24,04:05:43,07,09,1, 11.9,1,1, 13.934, 10525.247, 478.560, 52872.315 25/06/24,04:05:43,08,09,1, 11.9,1,1, 13.934, 10525.224, 478.534, 52872.234 25/06/24,04:05:43,09,09,1, 11.9,1,1, 13.934, 10525.244, 478.567, 52872.289 25/06/24,04:05:43,10,09,1, 11.9,1,1, 13.934, 10525.242, 478.540, 52872.305 25/06/24,04:05:43,11,09,1, 11.9,1,1, 13.934, 10525.226, 478.542, 52872.281 25/06/24,04:05:43,12,09,1, 11.9,1,1, 13.934, 10525.262, 478.561, 52872.271 25/06/24,04:05:43,13,09,1, 11.9,1,1, 13.934, 10525.269, 478.557, 52872.296 25/06/24,04:05:43,14,09,1, 11.9,1,1, 13.934, 10525.222, 478.556, 52872.308 25/06/24,04:05:43,15,09,1, 11.9,1,1, 13.934, 10525.230, 478.542, 52872.274 25/06/24,04:05:43,16,09,1, 11.9,1,1, 13.934, 10525.239, 478.547, 52872.274 25/06/24,04:05:43,17,09,1, 11.9,1,1, 13.934, 10525.237, 478.521, 52872.216 25/06/24,04:05:43,18,09,1, 11.9,1,1, 13.934, 10525.256, 478.528, 52872.243 25/06/24,04:05:43,19,09,1, 11.9,1,1, 13.934, 10525.250, 478.529, 52872.279 25/06/24,04:05:44,00,09,1, 11.9,1,1, 13.940, 10525.249, 478.529, 52872.279 25/06/24,04:05:44,01,09,1, 11.9,1,1, 13.940, 10525.243, 478.529, 52872.282 25/06/24,04:05:44,02,09,1, 11.9,1,1, 13.940, 10525.247, 478.539, 52872.267 25/06/24,04:05:44,03,09,1, 11.9,1,1, 13.940, 10525.243, 478.542, 52872.263 25/06/24,04:05:44,04,09,1, 11.9,1,1, 13.940, 10525.245, 478.540, 52872.249 25/06/24,04:05:44,05,09,1, 11.9,1,1, 13.940, 10525.254, 478.539, 52872.275 25/06/24,04:05:44,06,09,1, 11.9,1,1, 13.940, 10525.258, 478.531, 52872.259 25/06/24,04:05:44,07,09,1, 11.9,1,1, 13.940, 10525.246, 478.544, 52872.282 25/06/24,04:05:44,08,09,1, 11.9,1,1, 13.940, 10525.262, 478.531, 52872.245 25/06/24,04:05:44,09,09,1, 11.9,1,1, 13.940, 10525.268, 478.538, 52872.272 25/06/24,04:05:44,10,09,1, 11.9,1,1, 13.940, 10525.235, 478.540, 52872.252 25/06/24,04:05:44,11,09,1, 11.9,1,1, 13.940, 10525.256, 478.515, 52872.240 25/06/24,04:05:44,12,09,1, 11.9,1,1, 13.940, 10525.262, 478.535, 52872.269 25/06/24,04:05:44,13,09,1, 11.9,1,1, 13.940, 10525.247, 478.528, 52872.246 25/06/24,04:05:44,14,09,1, 11.9,1,1, 13.940, 10525.268, 478.532, 52872.227 25/06/24,04:05:44,15,09,1, 11.9,1,1, 13.940, 10525.256, 478.553, 52872.256 25/06/24,04:05:44,16,09,1, 11.9,1,1, 13.940, 10525.277, 478.521, 52872.243 25/06/24,04:05:44,17,09,1, 11.9,1,1, 13.940, 10525.276, 478.515, 52872.217 25/06/24,04:05:44,18,09,1, 11.9,1,1, 13.940, 10525.260, 478.524, 52872.287 25/06/24,04:05:44,19,09,1, 11.9,1,1, 13.940, 10525.271, 478.537, 52872.260 25/06/24,04:05:45,00,09,1, 12.0,1,1, 13.945, 10525.266, 478.537, 52872.260 25/06/24,04:05:45,01,09,1, 12.0,1,1, 13.945, 10525.256, 478.513, 52872.244 25/06/24,04:05:45,02,09,1, 12.0,1,1, 13.945, 10525.226, 478.525, 52872.253 25/06/24,04:05:45,03,09,1, 12.0,1,1, 13.945, 10525.269, 478.530, 52872.260 25/06/24,04:05:45,04,09,1, 12.0,1,1, 13.945, 10525.275, 478.522, 52872.247 25/06/24,04:05:45,05,09,1, 12.0,1,1, 13.945, 10525.243, 478.511, 52872.225 25/06/24,04:05:45,06,09,1, 12.0,1,1, 13.945, 10525.247, 478.539, 52872.231 25/06/24,04:05:45,07,09,1, 12.0,1,1, 13.945, 10525.282, 478.524, 52872.242 25/06/24,04:05:45,08,09,1, 12.0,1,1, 13.945, 10525.246, 478.534, 52872.236 25/06/24,04:05:45,09,09,1, 12.0,1,1, 13.945, 10525.281, 478.525, 52872.242 25/06/24,04:05:45,10,09,1, 12.0,1,1, 13.945, 10525.261, 478.501, 52872.269 25/06/24,04:05:45,11,09,1, 12.0,1,1, 13.945, 10525.284, 478.523, 52872.258 25/06/24,04:05:45,12,09,1, 12.0,1,1, 13.945, 10525.286, 478.533, 52872.240 25/06/24,04:05:45,13,09,1, 12.0,1,1, 13.945, 10525.298, 478.517, 52872.248 25/06/24,04:05:45,14,09,1, 12.0,1,1, 13.945, 10525.279, 478.502, 52872.199 25/06/24,04:05:45,15,09,1, 12.0,1,1, 13.945, 10525.287, 478.519, 52872.249 25/06/24,04:05:45,16,09,1, 12.0,1,1, 13.945, 10525.289, 478.520, 52872.234 25/06/24,04:05:45,17,09,1, 12.0,1,1, 13.945, 10525.301, 478.487, 52872.239 25/06/24,04:05:45,18,09,1, 12.0,1,1, 13.945, 10525.278, 478.492, 52872.209 25/06/24,04:05:45,19,09,1, 12.0,1,1, 13.945, 10525.272, 478.504, 52872.228 25/06/24,04:05:46,00,09,1, 11.9,1,1, 13.940, 10525.266, 478.504, 52872.228 25/06/24,04:05:46,01,09,1, 11.9,1,1, 13.940, 10525.260, 478.499, 52872.274 25/06/24,04:05:46,02,09,1, 11.9,1,1, 13.940, 10525.283, 478.510, 52872.255 25/06/24,04:05:46,03,09,1, 11.9,1,1, 13.940, 10525.280, 478.504, 52872.263 25/06/24,04:05:46,04,09,1, 11.9,1,1, 13.940, 10525.304, 478.520, 52872.208 25/06/24,04:05:46,05,09,1, 11.9,1,1, 13.940, 10525.274, 478.496, 52872.269 25/06/24,04:05:46,06,09,1, 11.9,1,1, 13.940, 10525.288, 478.506, 52872.309 25/06/24,04:05:46,07,09,1, 11.9,1,1, 13.940, 10525.271, 478.507, 52872.223 25/06/24,04:05:46,08,09,1, 11.9,1,1, 13.940, 10525.279, 478.500, 52872.206 25/06/24,04:05:46,09,09,1, 11.9,1,1, 13.940, 10525.271, 478.489, 52872.225 25/06/24,04:05:46,10,09,1, 11.9,1,1, 13.940, 10525.254, 478.510, 52872.268 25/06/24,04:05:46,11,09,1, 11.9,1,1, 13.940, 10525.281, 478.489, 52872.237 25/06/24,04:05:46,12,09,1, 11.9,1,1, 13.940, 10525.267, 478.499, 52872.260 25/06/24,04:05:46,13,09,1, 11.9,1,1, 13.940, 10525.279, 478.504, 52872.259 25/06/24,04:05:46,14,09,1, 11.9,1,1, 13.940, 10525.274, 478.485, 52872.212 25/06/24,04:05:46,15,09,1, 11.9,1,1, 13.940, 10525.273, 478.487, 52872.209 25/06/24,04:05:46,16,09,1, 11.9,1,1, 13.940, 10525.293, 478.494, 52872.234 25/06/24,04:05:46,17,09,1, 11.9,1,1, 13.940, 10525.299, 478.509, 52872.237 25/06/24,04:05:46,18,09,1, 11.9,1,1, 13.940, 10525.293, 478.491, 52872.253 25/06/24,04:05:46,19,09,1, 11.9,1,1, 13.940, 10525.299, 478.490, 52872.240 25/06/24,04:05:47,00,09,1, 12.0,1,1, 13.949, 10525.291, 478.490, 52872.240 25/06/24,04:05:47,01,09,1, 12.0,1,1, 13.949, 10525.300, 478.487, 52872.214 25/06/24,04:05:47,02,09,1, 12.0,1,1, 13.949, 10525.291, 478.485, 52872.243 25/06/24,04:05:47,03,09,1, 12.0,1,1, 13.949, 10525.304, 478.481, 52872.225 25/06/24,04:05:47,04,09,1, 12.0,1,1, 13.949, 10525.296, 478.456, 52872.239 25/06/24,04:05:47,05,09,1, 12.0,1,1, 13.949, 10525.307, 478.462, 52872.252 25/06/24,04:05:47,06,09,1, 12.0,1,1, 13.949, 10525.303, 478.471, 52872.223 25/06/24,04:05:47,07,09,1, 12.0,1,1, 13.949, 10525.301, 478.461, 52872.232 25/06/24,04:05:47,08,09,1, 12.0,1,1, 13.949, 10525.288, 478.488, 52872.248 25/06/24,04:05:47,09,09,1, 12.0,1,1, 13.949, 10525.308, 478.455, 52872.233 25/06/24,04:05:47,10,09,1, 12.0,1,1, 13.949, 10525.317, 478.485, 52872.239 25/06/24,04:05:47,11,09,1, 12.0,1,1, 13.949, 10525.298, 478.504, 52872.247 25/06/24,04:05:47,12,09,1, 12.0,1,1, 13.949, 10525.316, 478.457, 52872.219 25/06/24,04:05:47,13,09,1, 12.0,1,1, 13.949, 10525.318, 478.465, 52872.252 25/06/24,04:05:47,14,09,1, 12.0,1,1, 13.949, 10525.318, 478.469, 52872.244 25/06/24,04:05:47,15,09,1, 12.0,1,1, 13.949, 10525.321, 478.445, 52872.214 25/06/24,04:05:47,16,09,1, 12.0,1,1, 13.949, 10525.276, 478.479, 52872.226 25/06/24,04:05:47,17,09,1, 12.0,1,1, 13.949, 10525.301, 478.473, 52872.223 25/06/24,04:05:47,18,09,1, 12.0,1,1, 13.949, 10525.314, 478.447, 52872.218 25/06/24,04:05:47,19,09,1, 12.0,1,1, 13.949, 10525.323, 478.462, 52872.187 25/06/24,04:05:48,00,08,1, 11.9,1,1, 13.941, 10525.316, 478.462, 52872.187 25/06/24,04:05:48,01,08,1, 11.9,1,1, 13.941, 10525.306, 478.446, 52872.214 25/06/24,04:05:48,02,08,1, 11.9,1,1, 13.941, 10525.331, 478.449, 52872.230 25/06/24,04:05:48,03,08,1, 11.9,1,1, 13.941, 10525.308, 478.440, 52872.218 25/06/24,04:05:48,04,08,1, 11.9,1,1, 13.941, 10525.315, 478.436, 52872.229 25/06/24,04:05:48,05,08,1, 11.9,1,1, 13.941, 10525.350, 478.455, 52872.314 25/06/24,04:05:48,06,08,1, 11.9,1,1, 13.941, 10525.346, 478.434, 52872.229 25/06/24,04:05:48,07,08,1, 11.9,1,1, 13.941, 10525.316, 478.424, 52872.217 25/06/24,04:05:48,08,08,1, 11.9,1,1, 13.941, 10525.333, 478.447, 52872.235 25/06/24,04:05:48,09,08,1, 11.9,1,1, 13.941, 10525.312, 478.446, 52872.204 25/06/24,04:05:48,10,08,1, 11.9,1,1, 13.941, 10525.311, 478.452, 52872.210 25/06/24,04:05:48,11,08,1, 11.9,1,1, 13.941, 10525.331, 478.419, 52872.216 25/06/24,04:05:48,12,08,1, 11.9,1,1, 13.941, 10525.306, 478.440, 52872.208 25/06/24,04:05:48,13,08,1, 11.9,1,1, 13.941, 10525.322, 478.440, 52872.181 25/06/24,04:05:48,14,08,1, 11.9,1,1, 13.941, 10525.324, 478.422, 52872.206 25/06/24,04:05:48,15,08,1, 11.9,1,1, 13.941, 10525.331, 478.431, 52872.192 25/06/24,04:05:48,16,08,1, 11.9,1,1, 13.941, 10525.316, 478.432, 52872.258 25/06/24,04:05:48,17,08,1, 11.9,1,1, 13.941, 10525.302, 478.437, 52872.212 25/06/24,04:05:48,18,08,1, 11.9,1,1, 13.941, 10525.312, 478.439, 52872.223 25/06/24,04:05:48,19,08,1, 11.9,1,1, 13.941, 10525.325, 478.426, 52872.198 25/06/24,04:05:49,00,08,1, 11.9,1,1, 13.944, 10525.324, 478.426, 52872.198 25/06/24,04:05:49,01,08,1, 11.9,1,1, 13.944, 10525.303, 478.450, 52872.208 25/06/24,04:05:49,02,08,1, 11.9,1,1, 13.944, 10525.293, 478.427, 52872.214 25/06/24,04:05:49,03,08,1, 11.9,1,1, 13.944, 10525.287, 478.411, 52872.249 25/06/24,04:05:49,04,08,1, 11.9,1,1, 13.944, 10525.306, 478.395, 52872.216 25/06/24,04:05:49,05,08,1, 11.9,1,1, 13.944, 10525.295, 478.417, 52872.181 25/06/24,04:05:49,06,08,1, 11.9,1,1, 13.944, 10525.295, 478.416, 52872.206 25/06/24,04:05:49,07,08,1, 11.9,1,1, 13.944, 10525.300, 478.426, 52872.240 25/06/24,04:05:49,08,08,1, 11.9,1,1, 13.944, 10525.297, 478.423, 52872.251 25/06/24,04:05:49,09,08,1, 11.9,1,1, 13.944, 10525.293, 478.405, 52872.193 25/06/24,04:05:49,10,08,1, 11.9,1,1, 13.944, 10525.311, 478.405, 52872.153 25/06/24,04:05:49,11,08,1, 11.9,1,1, 13.944, 10525.297, 478.423, 52872.178 25/06/24,04:05:49,12,08,1, 11.9,1,1, 13.944, 10525.309, 478.389, 52872.202 25/06/24,04:05:49,13,08,1, 11.9,1,1, 13.944, 10525.304, 478.421, 52872.199 25/06/24,04:05:49,14,08,1, 11.9,1,1, 13.944, 10525.315, 478.406, 52872.185 25/06/24,04:05:49,15,08,1, 11.9,1,1, 13.944, 10525.299, 478.413, 52872.180 25/06/24,04:05:49,16,08,1, 11.9,1,1, 13.944, 10525.299, 478.411, 52872.141 25/06/24,04:05:49,17,08,1, 11.9,1,1, 13.944, 10525.316, 478.414, 52872.195 25/06/24,04:05:49,18,08,1, 11.9,1,1, 13.944, 10525.312, 478.407, 52872.196 25/06/24,04:05:49,19,08,1, 11.9,1,1, 13.944, 10525.324, 478.393, 52872.183 25/06/24,04:05:50,00,08,1, 11.9,1,1, 13.943, 10525.316, 478.393, 52872.183 25/06/24,04:05:50,01,08,1, 11.9,1,1, 13.943, 10525.303, 478.402, 52872.184 25/06/24,04:05:50,02,08,1, 11.9,1,1, 13.943, 10525.282, 478.401, 52872.194 25/06/24,04:05:50,03,08,1, 11.9,1,1, 13.943, 10525.314, 478.384, 52872.245 25/06/24,04:05:50,04,08,1, 11.9,1,1, 13.943, 10525.312, 478.384, 52872.221 25/06/24,04:05:50,05,08,1, 11.9,1,1, 13.943, 10525.326, 478.385, 52872.233 25/06/24,04:05:50,06,08,1, 11.9,1,1, 13.943, 10525.320, 478.374, 52872.185 25/06/24,04:05:50,07,08,1, 11.9,1,1, 13.943, 10525.301, 478.369, 52872.223 25/06/24,04:05:50,08,08,1, 11.9,1,1, 13.943, 10525.323, 478.386, 52872.230 25/06/24,04:05:50,09,08,1, 11.9,1,1, 13.943, 10525.308, 478.393, 52872.243 25/06/24,04:05:50,10,08,1, 11.9,1,1, 13.943, 10525.295, 478.371, 52872.176 25/06/24,04:05:50,11,08,1, 11.9,1,1, 13.943, 10525.298, 478.375, 52872.208 25/06/24,04:05:50,12,08,1, 11.9,1,1, 13.943, 10525.298, 478.373, 52872.195 25/06/24,04:05:50,13,08,1, 11.9,1,1, 13.943, 10525.322, 478.361, 52872.215 25/06/24,04:05:50,14,08,1, 11.9,1,1, 13.943, 10525.296, 478.386, 52872.209 25/06/24,04:05:50,15,08,1, 11.9,1,1, 13.943, 10525.312, 478.372, 52872.222 25/06/24,04:05:50,16,08,1, 11.9,1,1, 13.943, 10525.301, 478.377, 52872.230 25/06/24,04:05:50,17,08,1, 11.9,1,1, 13.943, 10525.322, 478.381, 52872.233 25/06/24,04:05:50,18,08,1, 11.9,1,1, 13.943, 10525.312, 478.386, 52872.183 25/06/24,04:05:50,19,08,1, 11.9,1,1, 13.943, 10525.312, 478.381, 52872.203 25/06/24,04:05:51,00,09,1, 12.0,1,1, 13.944, 10525.308, 478.381, 52872.203 25/06/24,04:05:51,01,09,1, 12.0,1,1, 13.944, 10525.302, 478.383, 52872.265 25/06/24,04:05:51,02,09,1, 12.0,1,1, 13.944, 10525.315, 478.358, 52872.155 25/06/24,04:05:51,03,09,1, 12.0,1,1, 13.944, 10525.330, 478.349, 52872.225 25/06/24,04:05:51,04,09,1, 12.0,1,1, 13.944, 10525.324, 478.345, 52872.234 25/06/24,04:05:51,05,09,1, 12.0,1,1, 13.944, 10525.323, 478.347, 52872.187 25/06/24,04:05:51,06,09,1, 12.0,1,1, 13.944, 10525.355, 478.351, 52872.201 25/06/24,04:05:51,07,09,1, 12.0,1,1, 13.944, 10525.331, 478.339, 52872.190 25/06/24,04:05:51,08,09,1, 12.0,1,1, 13.944, 10525.327, 478.344, 52872.141 25/06/24,04:05:51,09,09,1, 12.0,1,1, 13.944, 10525.323, 478.364, 52872.241 25/06/24,04:05:51,10,09,1, 12.0,1,1, 13.944, 10525.344, 478.351, 52872.233 25/06/24,04:05:51,11,09,1, 12.0,1,1, 13.944, 10525.312, 478.359, 52872.208 25/06/24,04:05:51,12,09,1, 12.0,1,1, 13.944, 10525.318, 478.338, 52872.255 25/06/24,04:05:51,13,09,1, 12.0,1,1, 13.944, 10525.322, 478.352, 52872.232 25/06/24,04:05:51,14,09,1, 12.0,1,1, 13.944, 10525.322, 478.354, 52872.240 25/06/24,04:05:51,15,09,1, 12.0,1,1, 13.944, 10525.325, 478.343, 52872.200 25/06/24,04:05:51,16,09,1, 12.0,1,1, 13.944, 10525.351, 478.347, 52872.212 25/06/24,04:05:51,17,09,1, 12.0,1,1, 13.944, 10525.335, 478.318, 52872.179 25/06/24,04:05:51,18,09,1, 12.0,1,1, 13.944, 10525.341, 478.320, 52872.206 25/06/24,04:05:51,19,09,1, 12.0,1,1, 13.944, 10525.348, 478.321, 52872.197 25/06/24,04:05:52,00,10,1, 11.9,1,1, 13.943, 10525.341, 478.321, 52872.197 25/06/24,04:05:52,01,10,1, 11.9,1,1, 13.943, 10525.310, 478.319, 52872.235 25/06/24,04:05:52,02,10,1, 11.9,1,1, 13.943, 10525.315, 478.322, 52872.185 25/06/24,04:05:52,03,10,1, 11.9,1,1, 13.943, 10525.334, 478.314, 52872.201 25/06/24,04:05:52,04,10,1, 11.9,1,1, 13.943, 10525.321, 478.330, 52872.194 25/06/24,04:05:52,05,10,1, 11.9,1,1, 13.943, 10525.316, 478.348, 52872.168 25/06/24,04:05:52,06,10,1, 11.9,1,1, 13.943, 10525.337, 478.329, 52872.222 25/06/24,04:05:52,07,10,1, 11.9,1,1, 13.943, 10525.343, 478.343, 52872.202 25/06/24,04:05:52,08,10,1, 11.9,1,1, 13.943, 10525.338, 478.340, 52872.185 25/06/24,04:05:52,09,10,1, 11.9,1,1, 13.943, 10525.345, 478.324, 52872.206 25/06/24,04:05:52,10,10,1, 11.9,1,1, 13.943, 10525.334, 478.328, 52872.217 25/06/24,04:05:52,11,10,1, 11.9,1,1, 13.943, 10525.327, 478.326, 52872.202 25/06/24,04:05:52,12,10,1, 11.9,1,1, 13.943, 10525.329, 478.325, 52872.196 25/06/24,04:05:52,13,10,1, 11.9,1,1, 13.943, 10525.326, 478.325, 52872.165 25/06/24,04:05:52,14,10,1, 11.9,1,1, 13.943, 10525.338, 478.348, 52872.162 25/06/24,04:05:52,15,10,1, 11.9,1,1, 13.943, 10525.339, 478.313, 52872.221 25/06/24,04:05:52,16,10,1, 11.9,1,1, 13.943, 10525.313, 478.331, 52872.157 25/06/24,04:05:52,17,10,1, 11.9,1,1, 13.943, 10525.336, 478.314, 52872.211 25/06/24,04:05:52,18,10,1, 11.9,1,1, 13.943, 10525.301, 478.310, 52872.176 25/06/24,04:05:52,19,10,1, 11.9,1,1, 13.943, 10525.325, 478.322, 52872.159 25/06/24,04:05:53,00,08,1, 11.9,1,1, 13.945, 10525.324, 478.322, 52872.159 25/06/24,04:05:53,01,08,1, 11.9,1,1, 13.945, 10525.344, 478.327, 52872.223 25/06/24,04:05:53,02,08,1, 11.9,1,1, 13.945, 10525.326, 478.320, 52872.216 25/06/24,04:05:53,03,08,1, 11.9,1,1, 13.945, 10525.322, 478.334, 52872.187 25/06/24,04:05:53,04,08,1, 11.9,1,1, 13.945, 10525.336, 478.328, 52872.206 25/06/24,04:05:53,05,08,1, 11.9,1,1, 13.945, 10525.310, 478.314, 52872.183 25/06/24,04:05:53,06,08,1, 11.9,1,1, 13.945, 10525.349, 478.304, 52872.179 25/06/24,04:05:53,07,08,1, 11.9,1,1, 13.945, 10525.334, 478.302, 52872.257 25/06/24,04:05:53,08,08,1, 11.9,1,1, 13.945, 10525.344, 478.317, 52872.162 25/06/24,04:05:53,09,08,1, 11.9,1,1, 13.945, 10525.325, 478.317, 52872.241 25/06/24,04:05:53,10,08,1, 11.9,1,1, 13.945, 10525.341, 478.324, 52872.209 25/06/24,04:05:53,11,08,1, 11.9,1,1, 13.945, 10525.350, 478.330, 52872.245 25/06/24,04:05:53,12,08,1, 11.9,1,1, 13.945, 10525.337, 478.297, 52872.194 25/06/24,04:05:53,13,08,1, 11.9,1,1, 13.945, 10525.355, 478.297, 52872.210 25/06/24,04:05:53,14,08,1, 11.9,1,1, 13.945, 10525.353, 478.319, 52872.188 25/06/24,04:05:53,15,08,1, 11.9,1,1, 13.945, 10525.354, 478.311, 52872.197 25/06/24,04:05:53,16,08,1, 11.9,1,1, 13.945, 10525.339, 478.316, 52872.223 25/06/24,04:05:53,17,08,1, 11.9,1,1, 13.945, 10525.349, 478.328, 52872.177 25/06/24,04:05:53,18,08,1, 11.9,1,1, 13.945, 10525.356, 478.334, 52872.162 25/06/24,04:05:53,19,08,1, 11.9,1,1, 13.945, 10525.354, 478.302, 52872.183 25/06/24,04:05:54,00,09,1, 11.9,1,1, 13.941, 10525.349, 478.302, 52872.183 25/06/24,04:05:54,01,09,1, 11.9,1,1, 13.941, 10525.353, 478.321, 52872.199 25/06/24,04:05:54,02,09,1, 11.9,1,1, 13.941, 10525.361, 478.338, 52872.172 25/06/24,04:05:54,03,09,1, 11.9,1,1, 13.941, 10525.356, 478.314, 52872.219 25/06/24,04:05:54,04,09,1, 11.9,1,1, 13.941, 10525.363, 478.318, 52872.184 25/06/24,04:05:54,05,09,1, 11.9,1,1, 13.941, 10525.367, 478.304, 52872.148 25/06/24,04:05:54,06,09,1, 11.9,1,1, 13.941, 10525.355, 478.299, 52872.170 25/06/24,04:05:54,07,09,1, 11.9,1,1, 13.941, 10525.353, 478.299, 52872.166 25/06/24,04:05:54,08,09,1, 11.9,1,1, 13.941, 10525.359, 478.325, 52872.169 25/06/24,04:05:54,09,09,1, 11.9,1,1, 13.941, 10525.361, 478.320, 52872.199 25/06/24,04:05:54,10,09,1, 11.9,1,1, 13.941, 10525.370, 478.322, 52872.185 25/06/24,04:05:54,11,09,1, 11.9,1,1, 13.941, 10525.375, 478.306, 52872.187 25/06/24,04:05:54,12,09,1, 11.9,1,1, 13.941, 10525.364, 478.310, 52872.194 25/06/24,04:05:54,13,09,1, 11.9,1,1, 13.941, 10525.373, 478.318, 52872.164 25/06/24,04:05:54,14,09,1, 11.9,1,1, 13.941, 10525.349, 478.305, 52872.118 25/06/24,04:05:54,15,09,1, 11.9,1,1, 13.941, 10525.357, 478.312, 52872.187 25/06/24,04:05:54,16,09,1, 11.9,1,1, 13.941, 10525.333, 478.300, 52872.155 25/06/24,04:05:54,17,09,1, 11.9,1,1, 13.941, 10525.353, 478.296, 52872.160 25/06/24,04:05:54,18,09,1, 11.9,1,1, 13.941, 10525.358, 478.299, 52872.139 25/06/24,04:05:54,19,09,1, 11.9,1,1, 13.941, 10525.350, 478.300, 52872.137 25/06/24,04:05:55,00,09,1, 11.9,1,1, 13.945, 10525.349, 478.300, 52872.137 25/06/24,04:05:55,01,09,1, 11.9,1,1, 13.945, 10525.319, 478.291, 52872.128 25/06/24,04:05:55,02,09,1, 11.9,1,1, 13.945, 10525.349, 478.292, 52872.149 25/06/24,04:05:55,03,09,1, 11.9,1,1, 13.945, 10525.346, 478.287, 52872.138 25/06/24,04:05:55,04,09,1, 11.9,1,1, 13.945, 10525.336, 478.287, 52872.179 25/06/24,04:05:55,05,09,1, 11.9,1,1, 13.945, 10525.356, 478.291, 52872.173 25/06/24,04:05:55,06,09,1, 11.9,1,1, 13.945, 10525.341, 478.280, 52872.148 25/06/24,04:05:55,07,09,1, 11.9,1,1, 13.945, 10525.368, 478.304, 52872.144 25/06/24,04:05:55,08,09,1, 11.9,1,1, 13.945, 10525.360, 478.291, 52872.154 25/06/24,04:05:55,09,09,1, 11.9,1,1, 13.945, 10525.357, 478.265, 52872.142 25/06/24,04:05:55,10,09,1, 11.9,1,1, 13.945, 10525.344, 478.281, 52872.158 25/06/24,04:05:55,11,09,1, 11.9,1,1, 13.945, 10525.366, 478.294, 52872.146 25/06/24,04:05:55,12,09,1, 11.9,1,1, 13.945, 10525.346, 478.261, 52872.149 25/06/24,04:05:55,13,09,1, 11.9,1,1, 13.945, 10525.368, 478.290, 52872.188 25/06/24,04:05:55,14,09,1, 11.9,1,1, 13.945, 10525.354, 478.268, 52872.159 25/06/24,04:05:55,15,09,1, 11.9,1,1, 13.945, 10525.377, 478.266, 52872.168 25/06/24,04:05:55,16,09,1, 11.9,1,1, 13.945, 10525.359, 478.284, 52872.200 25/06/24,04:05:55,17,09,1, 11.9,1,1, 13.945, 10525.357, 478.271, 52872.151 25/06/24,04:05:55,18,09,1, 11.9,1,1, 13.945, 10525.368, 478.280, 52872.172 25/06/24,04:05:55,19,09,1, 11.9,1,1, 13.945, 10525.353, 478.271, 52872.164 25/06/24,04:05:56,00,09,1, 11.9,1,1, 13.945, 10525.349, 478.271, 52872.164 25/06/24,04:05:56,01,09,1, 11.9,1,1, 13.945, 10525.352, 478.279, 52872.156 25/06/24,04:05:56,02,09,1, 11.9,1,1, 13.945, 10525.386, 478.271, 52872.166 25/06/24,04:05:56,03,09,1, 11.9,1,1, 13.945, 10525.345, 478.269, 52872.161 25/06/24,04:05:56,04,09,1, 11.9,1,1, 13.945, 10525.324, 478.273, 52872.179 25/06/24,04:05:56,05,09,1, 11.9,1,1, 13.945, 10525.360, 478.267, 52872.156 25/06/24,04:05:56,06,09,1, 11.9,1,1, 13.945, 10525.355, 478.269, 52872.163 25/06/24,04:05:56,07,09,1, 11.9,1,1, 13.945, 10525.354, 478.253, 52872.167 25/06/24,04:05:56,08,09,1, 11.9,1,1, 13.945, 10525.351, 478.258, 52872.135 25/06/24,04:05:56,09,09,1, 11.9,1,1, 13.945, 10525.341, 478.246, 52872.175 25/06/24,04:05:56,10,09,1, 11.9,1,1, 13.945, 10525.359, 478.254, 52872.144 25/06/24,04:05:56,11,09,1, 11.9,1,1, 13.945, 10525.348, 478.239, 52872.150 25/06/24,04:05:56,12,09,1, 11.9,1,1, 13.945, 10525.357, 478.243, 52872.174 25/06/24,04:05:56,13,09,1, 11.9,1,1, 13.945, 10525.324, 478.261, 52872.127 25/06/24,04:05:56,14,09,1, 11.9,1,1, 13.945, 10525.337, 478.259, 52872.158 25/06/24,04:05:56,15,09,1, 11.9,1,1, 13.945, 10525.345, 478.265, 52872.187 25/06/24,04:05:56,16,09,1, 11.9,1,1, 13.945, 10525.322, 478.255, 52872.152 25/06/24,04:05:56,17,09,1, 11.9,1,1, 13.945, 10525.334, 478.259, 52872.186 25/06/24,04:05:56,18,09,1, 11.9,1,1, 13.945, 10525.355, 478.253, 52872.134 25/06/24,04:05:56,19,09,1, 11.9,1,1, 13.945, 10525.321, 478.230, 52872.153 25/06/24,04:05:57,00,09,1, 11.9,1,1, 13.946, 10525.316, 478.230, 52872.153 25/06/24,04:05:57,01,09,1, 11.9,1,1, 13.946, 10525.355, 478.264, 52872.157 25/06/24,04:05:57,02,09,1, 11.9,1,1, 13.946, 10525.319, 478.469, 52873.175 25/06/24,04:05:57,03,09,1, 11.9,1,1, 13.946, 10525.301, 478.497, 52873.268 25/06/24,04:05:57,04,09,1, 11.9,1,1, 13.946, 10525.317, 478.484, 52873.258 25/06/24,04:05:57,05,09,1, 11.9,1,1, 13.946, 10525.317, 478.489, 52873.248 25/06/24,04:05:57,06,09,1, 11.9,1,1, 13.946, 10525.319, 478.477, 52873.240 25/06/24,04:05:57,07,09,1, 11.9,1,1, 13.946, 10525.313, 478.499, 52873.215 25/06/24,04:05:57,08,09,1, 11.9,1,1, 13.946, 10525.315, 478.479, 52873.223 25/06/24,04:05:57,09,09,1, 11.9,1,1, 13.946, 10525.342, 478.505, 52873.220 25/06/24,04:05:57,10,09,1, 11.9,1,1, 13.946, 10525.316, 478.500, 52873.231 25/06/24,04:05:57,11,09,1, 11.9,1,1, 13.946, 10525.305, 478.497, 52873.228 25/06/24,04:05:57,12,09,1, 11.9,1,1, 13.946, 10525.334, 478.501, 52873.275 25/06/24,04:05:57,13,09,1, 11.9,1,1, 13.946, 10525.325, 478.499, 52873.224 25/06/24,04:05:57,14,09,1, 11.9,1,1, 13.946, 10525.299, 478.484, 52873.203 25/06/24,04:05:57,15,09,1, 11.9,1,1, 13.946, 10525.311, 478.495, 52873.218 25/06/24,04:05:57,16,09,1, 11.9,1,1, 13.946, 10525.329, 478.487, 52873.245 25/06/24,04:05:57,17,09,1, 11.9,1,1, 13.946, 10525.307, 478.493, 52873.219 25/06/24,04:05:57,18,09,1, 11.9,1,1, 13.946, 10525.308, 478.475, 52873.228 25/06/24,04:05:57,19,09,1, 11.9,1,1, 13.946, 10525.322, 478.478, 52873.211 25/06/24,04:05:58,00,09,1, 11.9,1,1, 13.951, 10525.316, 478.478, 52873.211 25/06/24,04:05:58,01,09,1, 11.9,1,1, 13.951, 10525.304, 478.495, 52873.231 25/06/24,04:05:58,02,09,1, 11.9,1,1, 13.951, 10525.304, 478.487, 52873.190 25/06/24,04:05:58,03,09,1, 11.9,1,1, 13.951, 10525.305, 478.492, 52873.247 25/06/24,04:05:58,04,09,1, 11.9,1,1, 13.951, 10525.275, 478.472, 52873.224 25/06/24,04:05:58,05,09,1, 11.9,1,1, 13.951, 10525.289, 478.476, 52873.206 25/06/24,04:05:58,06,09,1, 11.9,1,1, 13.951, 10525.304, 478.472, 52873.147 25/06/24,04:05:58,07,09,1, 11.9,1,1, 13.951, 10525.282, 478.476, 52873.232 25/06/24,04:05:58,08,09,1, 11.9,1,1, 13.951, 10525.296, 478.480, 52873.187 25/06/24,04:05:58,09,09,1, 11.9,1,1, 13.951, 10525.293, 478.478, 52873.204 25/06/24,04:05:58,10,09,1, 11.9,1,1, 13.951, 10525.309, 478.475, 52873.214 25/06/24,04:05:58,11,09,1, 11.9,1,1, 13.951, 10525.293, 478.486, 52873.222 25/06/24,04:05:58,12,09,1, 11.9,1,1, 13.951, 10525.279, 478.481, 52873.221 25/06/24,04:05:58,13,09,1, 11.9,1,1, 13.951, 10525.285, 478.477, 52873.234 25/06/24,04:05:58,14,09,1, 11.9,1,1, 13.951, 10525.279, 478.469, 52873.193 25/06/24,04:05:58,15,09,1, 11.9,1,1, 13.951, 10525.269, 478.483, 52873.204 25/06/24,04:05:58,16,09,1, 11.9,1,1, 13.951, 10525.286, 478.463, 52873.229 25/06/24,04:05:58,17,09,1, 11.9,1,1, 13.951, 10525.284, 478.457, 52873.214 25/06/24,04:05:58,18,09,1, 11.9,1,1, 13.951, 10525.276, 478.453, 52873.246 25/06/24,04:05:58,19,09,1, 11.9,1,1, 13.951, 10525.290, 478.454, 52873.171 25/06/24,04:05:59,00,09,1, 12.0,1,1, 13.950, 10525.283, 478.454, 52873.171 25/06/24,04:05:59,01,09,1, 12.0,1,1, 13.950, 10525.310, 478.467, 52873.215 25/06/24,04:05:59,02,09,1, 12.0,1,1, 13.950, 10525.290, 478.444, 52873.203 25/06/24,04:05:59,03,09,1, 12.0,1,1, 13.950, 10525.290, 478.457, 52873.136 25/06/24,04:05:59,04,09,1, 12.0,1,1, 13.950, 10525.276, 478.441, 52873.223 25/06/24,04:05:59,05,09,1, 12.0,1,1, 13.950, 10525.270, 478.436, 52873.225 25/06/24,04:05:59,06,09,1, 12.0,1,1, 13.950, 10525.298, 478.439, 52873.210 25/06/24,04:05:59,07,09,1, 12.0,1,1, 13.950, 10525.293, 478.445, 52873.194 25/06/24,04:05:59,08,09,1, 12.0,1,1, 13.950, 10525.278, 478.429, 52873.185 25/06/24,04:05:59,09,09,1, 12.0,1,1, 13.950, 10525.251, 478.437, 52873.195 25/06/24,04:05:59,10,09,1, 12.0,1,1, 13.950, 10525.283, 478.461, 52873.181 25/06/24,04:05:59,11,09,1, 12.0,1,1, 13.950, 10525.264, 478.449, 52873.182 25/06/24,04:05:59,12,09,1, 12.0,1,1, 13.950, 10525.291, 478.428, 52873.215 25/06/24,04:05:59,13,09,1, 12.0,1,1, 13.950, 10525.277, 478.459, 52873.152 25/06/24,04:05:59,14,09,1, 12.0,1,1, 13.950, 10525.273, 478.420, 52873.218 25/06/24,04:05:59,15,09,1, 12.0,1,1, 13.950, 10525.287, 478.438, 52873.201 25/06/24,04:05:59,16,09,1, 12.0,1,1, 13.950, 10525.276, 478.429, 52873.244 25/06/24,04:05:59,17,09,1, 12.0,1,1, 13.950, 10525.265, 478.433, 52873.199 25/06/24,04:05:59,18,09,1, 12.0,1,1, 13.950, 10525.293, 478.422, 52873.162 25/06/24,04:05:59,19,09,1, 12.0,1,1, 13.950, 10525.265, 478.424, 52873.178 25/06/24,04:06:00,00,09,1, 12.0,1,1, 13.946, 10525.258, 478.424, 52873.178 25/06/24,04:06:00,01,09,1, 12.0,1,1, 13.946, 10525.274, 478.443, 52873.260 25/06/24,04:06:00,02,09,1, 12.0,1,1, 13.946, 10525.317, 478.205, 52872.107 25/06/24,04:06:00,03,09,1, 12.0,1,1, 13.946, 10525.298, 478.169, 52872.068 25/06/24,04:06:00,04,09,1, 12.0,1,1, 13.946, 10525.304, 478.164, 52872.100 25/06/24,04:06:00,05,09,1, 12.0,1,1, 13.946, 10525.266, 478.198, 52872.070 25/06/24,04:06:00,06,09,1, 12.0,1,1, 13.946, 10525.280, 478.186, 52872.131 25/06/24,04:06:00,07,09,1, 12.0,1,1, 13.946, 10525.298, 478.185, 52872.134 25/06/24,04:06:00,08,09,1, 12.0,1,1, 13.946, 10525.294, 478.172, 52872.097 25/06/24,04:06:00,09,09,1, 12.0,1,1, 13.946, 10525.299, 478.163, 52872.105 25/06/24,04:06:00,10,09,1, 12.0,1,1, 13.946, 10525.314, 478.157, 52872.098 25/06/24,04:06:00,11,09,1, 12.0,1,1, 13.946, 10525.313, 478.173, 52872.101 25/06/24,04:06:00,12,09,1, 12.0,1,1, 13.946, 10525.296, 478.147, 52872.104 25/06/24,04:06:00,13,09,1, 12.0,1,1, 13.946, 10525.327, 478.177, 52872.063 25/06/24,04:06:00,14,09,1, 12.0,1,1, 13.946, 10525.322, 478.163, 52872.090 25/06/24,04:06:00,15,09,1, 12.0,1,1, 13.946, 10525.291, 478.177, 52872.110 25/06/24,04:06:00,16,09,1, 12.0,1,1, 13.946, 10525.305, 478.167, 52872.107 25/06/24,04:06:00,17,09,1, 12.0,1,1, 13.946, 10525.306, 478.169, 52872.089 25/06/24,04:06:00,18,09,1, 12.0,1,1, 13.946, 10525.339, 478.168, 52872.090 25/06/24,04:06:00,19,09,1, 12.0,1,1, 13.946, 10525.304, 478.143, 52872.094 25/06/24,04:06:01,00,09,1, 11.9,1,1, 13.946, 10525.299, 478.143, 52872.094 25/06/24,04:06:01,01,09,1, 11.9,1,1, 13.946, 10525.310, 478.152, 52872.101 25/06/24,04:06:01,02,09,1, 11.9,1,1, 13.946, 10525.316, 478.162, 52872.131 25/06/24,04:06:01,03,09,1, 11.9,1,1, 13.946, 10525.344, 478.165, 52872.084 25/06/24,04:06:01,04,09,1, 11.9,1,1, 13.946, 10525.351, 478.181, 52872.067 25/06/24,04:06:01,05,09,1, 11.9,1,1, 13.946, 10525.356, 478.160, 52872.121 25/06/24,04:06:01,06,09,1, 11.9,1,1, 13.946, 10525.343, 478.158, 52872.091 25/06/24,04:06:01,07,09,1, 11.9,1,1, 13.946, 10525.333, 478.172, 52872.112 25/06/24,04:06:01,08,09,1, 11.9,1,1, 13.946, 10525.327, 478.154, 52872.091 25/06/24,04:06:01,09,09,1, 11.9,1,1, 13.946, 10525.317, 478.162, 52872.081 25/06/24,04:06:01,10,09,1, 11.9,1,1, 13.946, 10525.338, 478.161, 52872.058 25/06/24,04:06:01,11,09,1, 11.9,1,1, 13.946, 10525.316, 478.152, 52872.112 25/06/24,04:06:01,12,09,1, 11.9,1,1, 13.946, 10525.343, 478.131, 52872.070 25/06/24,04:06:01,13,09,1, 11.9,1,1, 13.946, 10525.337, 478.169, 52872.105 25/06/24,04:06:01,14,09,1, 11.9,1,1, 13.946, 10525.329, 478.142, 52872.116 25/06/24,04:06:01,15,09,1, 11.9,1,1, 13.946, 10525.364, 478.159, 52872.065 25/06/24,04:06:01,16,09,1, 11.9,1,1, 13.946, 10525.367, 478.165, 52872.119 25/06/24,04:06:01,17,09,1, 11.9,1,1, 13.946, 10525.359, 478.151, 52872.097 25/06/24,04:06:01,18,09,1, 11.9,1,1, 13.946, 10525.374, 478.153, 52872.081 25/06/24,04:06:01,19,09,1, 11.9,1,1, 13.946, 10525.346, 478.155, 52872.132 25/06/24,04:06:02,00,08,1, 12.0,1,1, 13.947, 10525.341, 478.155, 52872.132 25/06/24,04:06:02,01,08,1, 12.0,1,1, 13.947, 10525.366, 478.161, 52872.119 25/06/24,04:06:02,02,08,1, 12.0,1,1, 13.947, 10525.331, 478.156, 52872.086 25/06/24,04:06:02,03,08,1, 12.0,1,1, 13.947, 10525.359, 478.157, 52872.096 25/06/24,04:06:02,04,08,1, 12.0,1,1, 13.947, 10525.361, 478.150, 52872.114 25/06/24,04:06:02,05,08,1, 12.0,1,1, 13.947, 10525.373, 478.148, 52872.123 25/06/24,04:06:02,06,08,1, 12.0,1,1, 13.947, 10525.374, 478.135, 52872.134 25/06/24,04:06:02,07,08,1, 12.0,1,1, 13.947, 10525.363, 478.145, 52872.095 25/06/24,04:06:02,08,08,1, 12.0,1,1, 13.947, 10525.361, 478.149, 52872.123 25/06/24,04:06:02,09,08,1, 12.0,1,1, 13.947, 10525.379, 478.167, 52872.130 25/06/24,04:06:02,10,08,1, 12.0,1,1, 13.947, 10525.372, 478.128, 52872.112 25/06/24,04:06:02,11,08,1, 12.0,1,1, 13.947, 10525.369, 478.155, 52872.141 25/06/24,04:06:02,12,08,1, 12.0,1,1, 13.947, 10525.377, 478.175, 52872.094 25/06/24,04:06:02,13,08,1, 12.0,1,1, 13.947, 10525.372, 478.160, 52872.094 25/06/24,04:06:02,14,08,1, 12.0,1,1, 13.947, 10525.382, 478.156, 52872.106 25/06/24,04:06:02,15,08,1, 12.0,1,1, 13.947, 10525.358, 478.162, 52872.081 25/06/24,04:06:02,16,08,1, 12.0,1,1, 13.947, 10525.367, 478.162, 52872.103 25/06/24,04:06:02,17,08,1, 12.0,1,1, 13.947, 10525.363, 478.155, 52872.097 25/06/24,04:06:02,18,08,1, 12.0,1,1, 13.947, 10525.357, 478.144, 52872.098 25/06/24,04:06:02,19,08,1, 12.0,1,1, 13.947, 10525.381, 478.180, 52872.124 25/06/24,04:06:03,00,08,1, 11.9,1,1, 13.948, 10525.374, 478.180, 52872.124 25/06/24,04:06:03,01,08,1, 11.9,1,1, 13.948, 10525.357, 478.155, 52872.155 25/06/24,04:06:03,02,08,1, 11.9,1,1, 13.948, 10525.363, 478.153, 52872.106 25/06/24,04:06:03,03,08,1, 11.9,1,1, 13.948, 10525.386, 478.135, 52872.137 25/06/24,04:06:03,04,08,1, 11.9,1,1, 13.948, 10525.396, 478.160, 52872.089 25/06/24,04:06:03,05,08,1, 11.9,1,1, 13.948, 10525.365, 478.146, 52872.125 25/06/24,04:06:03,06,08,1, 11.9,1,1, 13.948, 10525.380, 478.166, 52872.113 25/06/24,04:06:03,07,08,1, 11.9,1,1, 13.948, 10525.372, 478.177, 52872.128 25/06/24,04:06:03,08,08,1, 11.9,1,1, 13.948, 10525.367, 478.152, 52872.143 25/06/24,04:06:03,09,08,1, 11.9,1,1, 13.948, 10525.391, 478.155, 52872.105 25/06/24,04:06:03,10,08,1, 11.9,1,1, 13.948, 10525.398, 478.129, 52872.143 25/06/24,04:06:03,11,08,1, 11.9,1,1, 13.948, 10525.351, 478.172, 52872.146 25/06/24,04:06:03,12,08,1, 11.9,1,1, 13.948, 10525.368, 478.152, 52872.150 25/06/24,04:06:03,13,08,1, 11.9,1,1, 13.948, 10525.366, 478.170, 52872.135 25/06/24,04:06:03,14,08,1, 11.9,1,1, 13.948, 10525.372, 478.148, 52872.138 25/06/24,04:06:03,15,08,1, 11.9,1,1, 13.948, 10525.389, 478.177, 52872.143 25/06/24,04:06:03,16,08,1, 11.9,1,1, 13.948, 10525.370, 478.161, 52872.088 25/06/24,04:06:03,17,08,1, 11.9,1,1, 13.948, 10525.371, 478.154, 52872.118 25/06/24,04:06:03,18,08,1, 11.9,1,1, 13.948, 10525.349, 478.158, 52872.122 25/06/24,04:06:03,19,08,1, 11.9,1,1, 13.948, 10525.377, 478.164, 52872.110 25/06/24,04:06:04,00,08,1, 11.9,1,1, 13.945, 10525.374, 478.164, 52872.110 25/06/24,04:06:04,01,08,1, 11.9,1,1, 13.945, 10525.387, 478.152, 52872.081 25/06/24,04:06:04,02,08,1, 11.9,1,1, 13.945, 10525.378, 478.179, 52872.135 25/06/24,04:06:04,03,08,1, 11.9,1,1, 13.945, 10525.373, 478.150, 52872.105 25/06/24,04:06:04,04,08,1, 11.9,1,1, 13.945, 10525.369, 478.146, 52872.103 25/06/24,04:06:04,05,08,1, 11.9,1,1, 13.945, 10525.388, 478.153, 52872.102 25/06/24,04:06:04,06,08,1, 11.9,1,1, 13.945, 10525.372, 478.154, 52872.143 25/06/24,04:06:04,07,08,1, 11.9,1,1, 13.945, 10525.374, 478.155, 52872.136 25/06/24,04:06:04,08,08,1, 11.9,1,1, 13.945, 10525.374, 478.157, 52872.168 25/06/24,04:06:04,09,08,1, 11.9,1,1, 13.945, 10525.350, 478.157, 52872.148 25/06/24,04:06:04,10,08,1, 11.9,1,1, 13.945, 10525.357, 478.138, 52872.141 25/06/24,04:06:04,11,08,1, 11.9,1,1, 13.945, 10525.363, 478.150, 52872.118 25/06/24,04:06:04,12,08,1, 11.9,1,1, 13.945, 10525.386, 478.160, 52872.119 25/06/24,04:06:04,13,08,1, 11.9,1,1, 13.945, 10525.385, 478.129, 52872.174 25/06/24,04:06:04,14,08,1, 11.9,1,1, 13.945, 10525.356, 478.119, 52872.120 25/06/24,04:06:04,15,08,1, 11.9,1,1, 13.945, 10525.363, 478.142, 52872.131 25/06/24,04:06:04,16,08,1, 11.9,1,1, 13.945, 10525.385, 478.160, 52872.141 25/06/24,04:06:04,17,08,1, 11.9,1,1, 13.945, 10525.363, 478.146, 52872.120 25/06/24,04:06:04,18,08,1, 11.9,1,1, 13.945, 10525.376, 478.140, 52872.110 25/06/24,04:06:04,19,08,1, 11.9,1,1, 13.945, 10525.391, 478.149, 52872.121 25/06/24,04:06:05,00,08,1, 11.9,1,1, 13.943, 10525.383, 478.149, 52872.121 25/06/24,04:06:05,01,08,1, 11.9,1,1, 13.943, 10525.369, 478.167, 52872.152 25/06/24,04:06:05,02,08,1, 11.9,1,1, 13.943, 10525.354, 478.162, 52872.111 25/06/24,04:06:05,03,08,1, 11.9,1,1, 13.943, 10525.358, 478.150, 52872.129 25/06/24,04:06:05,04,08,1, 11.9,1,1, 13.943, 10525.369, 478.127, 52872.127 25/06/24,04:06:05,05,08,1, 11.9,1,1, 13.943, 10525.382, 478.144, 52872.160 25/06/24,04:06:05,06,08,1, 11.9,1,1, 13.943, 10525.357, 478.138, 52872.085 25/06/24,04:06:05,07,08,1, 11.9,1,1, 13.943, 10525.380, 478.130, 52872.062 25/06/24,04:06:05,08,08,1, 11.9,1,1, 13.943, 10525.352, 478.140, 52872.101 25/06/24,04:06:05,09,08,1, 11.9,1,1, 13.943, 10525.389, 478.142, 52872.106 25/06/24,04:06:05,10,08,1, 11.9,1,1, 13.943, 10525.354, 478.127, 52872.097 25/06/24,04:06:05,11,08,1, 11.9,1,1, 13.943, 10525.378, 478.145, 52872.117 25/06/24,04:06:05,12,08,1, 11.9,1,1, 13.943, 10525.370, 478.120, 52872.117 25/06/24,04:06:05,13,08,1, 11.9,1,1, 13.943, 10525.363, 478.133, 52872.133 25/06/24,04:06:05,14,08,1, 11.9,1,1, 13.943, 10525.345, 478.111, 52872.106 25/06/24,04:06:05,15,08,1, 11.9,1,1, 13.943, 10525.387, 478.127, 52872.098 25/06/24,04:06:05,16,08,1, 11.9,1,1, 13.943, 10525.369, 478.120, 52872.083 25/06/24,04:06:05,17,08,1, 11.9,1,1, 13.943, 10525.374, 478.132, 52872.115 25/06/24,04:06:05,18,08,1, 11.9,1,1, 13.943, 10525.356, 478.147, 52872.100 25/06/24,04:06:05,19,08,1, 11.9,1,1, 13.943, 10525.349, 478.115, 52872.104 25/06/24,04:06:06,00,08,1, 11.9,1,1, 13.946, 10525.349, 478.115, 52872.104 25/06/24,04:06:06,01,08,1, 11.9,1,1, 13.946, 10525.374, 478.118, 52872.093 25/06/24,04:06:06,02,08,1, 11.9,1,1, 13.946, 10525.368, 478.109, 52872.094 25/06/24,04:06:06,03,08,1, 11.9,1,1, 13.946, 10525.374, 478.138, 52872.127 25/06/24,04:06:06,04,08,1, 11.9,1,1, 13.946, 10525.386, 478.114, 52872.138 25/06/24,04:06:06,05,08,1, 11.9,1,1, 13.946, 10525.387, 478.124, 52872.085 25/06/24,04:06:06,06,08,1, 11.9,1,1, 13.946, 10525.380, 478.098, 52872.149 25/06/24,04:06:06,07,08,1, 11.9,1,1, 13.946, 10525.369, 478.120, 52872.133 25/06/24,04:06:06,08,08,1, 11.9,1,1, 13.946, 10525.391, 478.117, 52872.129 25/06/24,04:06:06,09,08,1, 11.9,1,1, 13.946, 10525.371, 478.110, 52872.106 25/06/24,04:06:06,10,08,1, 11.9,1,1, 13.946, 10525.377, 478.110, 52872.135 25/06/24,04:06:06,11,08,1, 11.9,1,1, 13.946, 10525.348, 478.105, 52872.115 25/06/24,04:06:06,12,08,1, 11.9,1,1, 13.946, 10525.373, 478.100, 52872.099 25/06/24,04:06:06,13,08,1, 11.9,1,1, 13.946, 10525.393, 478.091, 52872.110 25/06/24,04:06:06,14,08,1, 11.9,1,1, 13.946, 10525.386, 478.107, 52872.127 25/06/24,04:06:06,15,08,1, 11.9,1,1, 13.946, 10525.390, 478.094, 52872.092 25/06/24,04:06:06,16,08,1, 11.9,1,1, 13.946, 10525.366, 478.078, 52872.126 25/06/24,04:06:06,17,08,1, 11.9,1,1, 13.946, 10525.388, 478.087, 52872.087 25/06/24,04:06:06,18,08,1, 11.9,1,1, 13.946, 10525.373, 478.078, 52872.078 25/06/24,04:06:06,19,08,1, 11.9,1,1, 13.946, 10525.406, 478.080, 52872.097 25/06/24,04:06:07,00,08,1, 11.9,1,1, 13.947, 10525.399, 478.080, 52872.097 25/06/24,04:06:07,01,08,1, 11.9,1,1, 13.947, 10525.414, 478.062, 52872.081 25/06/24,04:06:07,02,08,1, 11.9,1,1, 13.947, 10525.369, 478.092, 52872.080 25/06/24,04:06:07,03,08,1, 11.9,1,1, 13.947, 10525.389, 478.089, 52872.106 25/06/24,04:06:07,04,08,1, 11.9,1,1, 13.947, 10525.389, 478.046, 52872.119 25/06/24,04:06:07,05,08,1, 11.9,1,1, 13.947, 10525.392, 478.067, 52872.140 25/06/24,04:06:07,06,08,1, 11.9,1,1, 13.947, 10525.397, 478.070, 52872.115 25/06/24,04:06:07,07,08,1, 11.9,1,1, 13.947, 10525.351, 478.055, 52872.118 25/06/24,04:06:07,08,08,1, 11.9,1,1, 13.947, 10525.378, 478.055, 52872.144 25/06/24,04:06:07,09,08,1, 11.9,1,1, 13.947, 10525.374, 478.067, 52872.140 25/06/24,04:06:07,10,08,1, 11.9,1,1, 13.947, 10525.394, 478.057, 52872.152 25/06/24,04:06:07,11,08,1, 11.9,1,1, 13.947, 10525.373, 478.050, 52872.105 25/06/24,04:06:07,12,08,1, 11.9,1,1, 13.947, 10525.390, 478.060, 52872.140 25/06/24,04:06:07,13,08,1, 11.9,1,1, 13.947, 10525.385, 478.033, 52872.112 25/06/24,04:06:07,14,08,1, 11.9,1,1, 13.947, 10525.380, 478.033, 52872.107 25/06/24,04:06:07,15,08,1, 11.9,1,1, 13.947, 10525.397, 478.064, 52872.171 25/06/24,04:06:07,16,08,1, 11.9,1,1, 13.947, 10525.379, 478.050, 52872.082 25/06/24,04:06:07,17,08,1, 11.9,1,1, 13.947, 10525.405, 478.056, 52872.140 25/06/24,04:06:07,18,08,1, 11.9,1,1, 13.947, 10525.417, 478.036, 52872.154 25/06/24,04:06:07,19,08,1, 11.9,1,1, 13.947, 10525.408, 478.026, 52872.120 25/06/24,04:06:08,00,08,1, 11.9,1,1, 13.942, 10525.408, 478.026, 52872.120 25/06/24,04:06:08,01,08,1, 11.9,1,1, 13.942, 10525.404, 478.032, 52872.096 25/06/24,04:06:08,02,08,1, 11.9,1,1, 13.942, 10525.411, 478.040, 52872.115 25/06/24,04:06:08,03,08,1, 11.9,1,1, 13.942, 10525.391, 478.024, 52872.135 25/06/24,04:06:08,04,08,1, 11.9,1,1, 13.942, 10525.401, 478.028, 52872.119 25/06/24,04:06:08,05,08,1, 11.9,1,1, 13.942, 10525.420, 478.035, 52872.113 25/06/24,04:06:08,06,08,1, 11.9,1,1, 13.942, 10525.413, 477.995, 52872.131 25/06/24,04:06:08,07,08,1, 11.9,1,1, 13.942, 10525.389, 478.027, 52872.137 25/06/24,04:06:08,08,08,1, 11.9,1,1, 13.942, 10525.410, 478.025, 52872.079 25/06/24,04:06:08,09,08,1, 11.9,1,1, 13.942, 10525.420, 478.020, 52872.105 25/06/24,04:06:08,10,08,1, 11.9,1,1, 13.942, 10525.413, 478.002, 52872.116 25/06/24,04:06:08,11,08,1, 11.9,1,1, 13.942, 10525.420, 478.013, 52872.124 25/06/24,04:06:08,12,08,1, 11.9,1,1, 13.942, 10525.414, 478.017, 52872.126 25/06/24,04:06:08,13,08,1, 11.9,1,1, 13.942, 10525.431, 478.027, 52872.108 25/06/24,04:06:08,14,08,1, 11.9,1,1, 13.942, 10525.419, 477.985, 52872.127 25/06/24,04:06:08,15,08,1, 11.9,1,1, 13.942, 10525.431, 478.001, 52872.153 25/06/24,04:06:08,16,08,1, 11.9,1,1, 13.942, 10525.443, 478.004, 52872.125 25/06/24,04:06:08,17,08,1, 11.9,1,1, 13.942, 10525.430, 477.965, 52872.108 25/06/24,04:06:08,18,08,1, 11.9,1,1, 13.942, 10525.396, 477.980, 52872.105 25/06/24,04:06:08,19,08,1, 11.9,1,1, 13.942, 10525.413, 477.976, 52872.135 25/06/24,04:06:09,00,08,1, 12.0,1,1, 13.946, 10525.408, 477.976, 52872.135 25/06/24,04:06:09,01,08,1, 12.0,1,1, 13.946, 10525.406, 477.987, 52872.094 25/06/24,04:06:09,02,08,1, 12.0,1,1, 13.946, 10525.424, 477.976, 52872.136 25/06/24,04:06:09,03,08,1, 12.0,1,1, 13.946, 10525.418, 477.967, 52872.131 25/06/24,04:06:09,04,08,1, 12.0,1,1, 13.946, 10525.406, 477.965, 52872.142 25/06/24,04:06:09,05,08,1, 12.0,1,1, 13.946, 10525.412, 477.954, 52872.115 25/06/24,04:06:09,06,08,1, 12.0,1,1, 13.946, 10525.419, 477.979, 52872.149 25/06/24,04:06:09,07,08,1, 12.0,1,1, 13.946, 10525.415, 477.984, 52872.092 25/06/24,04:06:09,08,08,1, 12.0,1,1, 13.946, 10525.413, 477.964, 52872.110 25/06/24,04:06:09,09,08,1, 12.0,1,1, 13.946, 10525.411, 477.964, 52872.117 25/06/24,04:06:09,10,08,1, 12.0,1,1, 13.946, 10525.433, 477.976, 52872.111 25/06/24,04:06:09,11,08,1, 12.0,1,1, 13.946, 10525.450, 477.973, 52872.148 25/06/24,04:06:09,12,08,1, 12.0,1,1, 13.946, 10525.454, 477.971, 52872.122 25/06/24,04:06:09,13,08,1, 12.0,1,1, 13.946, 10525.439, 477.956, 52872.068 25/06/24,04:06:09,14,08,1, 12.0,1,1, 13.946, 10525.423, 477.945, 52872.063 25/06/24,04:06:09,15,08,1, 12.0,1,1, 13.946, 10525.431, 477.968, 52872.118 25/06/24,04:06:09,16,08,1, 12.0,1,1, 13.946, 10525.419, 477.968, 52872.088 25/06/24,04:06:09,17,08,1, 12.0,1,1, 13.946, 10525.420, 477.958, 52872.113 25/06/24,04:06:09,18,08,1, 12.0,1,1, 13.946, 10525.429, 477.935, 52872.082 25/06/24,04:06:09,19,08,1, 12.0,1,1, 13.946, 10525.430, 477.953, 52872.084 25/06/24,04:06:10,00,09,1, 11.9,1,1, 13.950, 10525.424, 477.953, 52872.084 25/06/24,04:06:10,01,09,1, 11.9,1,1, 13.950, 10525.439, 477.944, 52872.103 25/06/24,04:06:10,02,09,1, 11.9,1,1, 13.950, 10525.456, 477.929, 52872.095 25/06/24,04:06:10,03,09,1, 11.9,1,1, 13.950, 10525.448, 477.916, 52872.090 25/06/24,04:06:10,04,09,1, 11.9,1,1, 13.950, 10525.465, 477.921, 52872.084 25/06/24,04:06:10,05,09,1, 11.9,1,1, 13.950, 10525.456, 477.928, 52872.127 25/06/24,04:06:10,06,09,1, 11.9,1,1, 13.950, 10525.469, 477.923, 52872.108 25/06/24,04:06:10,07,09,1, 11.9,1,1, 13.950, 10525.459, 477.921, 52872.104 25/06/24,04:06:10,08,09,1, 11.9,1,1, 13.950, 10525.450, 477.922, 52872.129 25/06/24,04:06:10,09,09,1, 11.9,1,1, 13.950, 10525.430, 477.933, 52872.082 25/06/24,04:06:10,10,09,1, 11.9,1,1, 13.950, 10525.439, 477.929, 52872.088 25/06/24,04:06:10,11,09,1, 11.9,1,1, 13.950, 10525.458, 477.930, 52872.095 25/06/24,04:06:10,12,09,1, 11.9,1,1, 13.950, 10525.496, 477.928, 52872.131 25/06/24,04:06:10,13,09,1, 11.9,1,1, 13.950, 10525.459, 477.901, 52872.085 25/06/24,04:06:10,14,09,1, 11.9,1,1, 13.950, 10525.449, 477.895, 52872.103 25/06/24,04:06:10,15,09,1, 11.9,1,1, 13.950, 10525.447, 477.897, 52872.093 25/06/24,04:06:10,16,09,1, 11.9,1,1, 13.950, 10525.462, 477.898, 52872.101 25/06/24,04:06:10,17,09,1, 11.9,1,1, 13.950, 10525.463, 477.872, 52872.087 25/06/24,04:06:10,18,09,1, 11.9,1,1, 13.950, 10525.464, 477.875, 52872.105 25/06/24,04:06:10,19,09,1, 11.9,1,1, 13.950, 10525.463, 477.897, 52872.055 25/06/24,04:06:11,00,09,1, 11.9,1,1, 13.947, 10525.458, 477.897, 52872.055 25/06/24,04:06:11,01,09,1, 11.9,1,1, 13.947, 10525.457, 477.883, 52872.076 25/06/24,04:06:11,02,09,1, 11.9,1,1, 13.947, 10525.467, 477.869, 52872.042 25/06/24,04:06:11,03,09,1, 11.9,1,1, 13.947, 10525.465, 477.871, 52872.093 25/06/24,04:06:11,04,09,1, 11.9,1,1, 13.947, 10525.469, 477.859, 52872.058 25/06/24,04:06:11,05,09,1, 11.9,1,1, 13.947, 10525.490, 477.882, 52872.077 25/06/24,04:06:11,06,09,1, 11.9,1,1, 13.947, 10525.466, 477.869, 52872.035 25/06/24,04:06:11,07,09,1, 11.9,1,1, 13.947, 10525.437, 477.851, 52872.081 25/06/24,04:06:11,08,09,1, 11.9,1,1, 13.947, 10525.484, 477.872, 52872.067 25/06/24,04:06:11,09,09,1, 11.9,1,1, 13.947, 10525.480, 477.867, 52872.072 25/06/24,04:06:11,10,09,1, 11.9,1,1, 13.947, 10525.477, 477.870, 52872.098 25/06/24,04:06:11,11,09,1, 11.9,1,1, 13.947, 10525.481, 477.850, 52872.066 25/06/24,04:06:11,12,09,1, 11.9,1,1, 13.947, 10525.488, 477.857, 52872.076 25/06/24,04:06:11,13,09,1, 11.9,1,1, 13.947, 10525.482, 477.865, 52872.057 25/06/24,04:06:11,14,09,1, 11.9,1,1, 13.947, 10525.467, 477.865, 52872.053 25/06/24,04:06:11,15,09,1, 11.9,1,1, 13.947, 10525.461, 477.832, 52872.075 25/06/24,04:06:11,16,09,1, 11.9,1,1, 13.947, 10525.465, 477.818, 52872.066 25/06/24,04:06:11,17,09,1, 11.9,1,1, 13.947, 10525.461, 477.819, 52872.118 25/06/24,04:06:11,18,09,1, 11.9,1,1, 13.947, 10525.467, 477.863, 52872.089 25/06/24,04:06:11,19,09,1, 11.9,1,1, 13.947, 10525.466, 477.847, 52872.065 25/06/24,04:06:12,00,09,1, 11.9,1,1, 13.946, 10525.466, 477.847, 52872.065 25/06/24,04:06:12,01,09,1, 11.9,1,1, 13.946, 10525.478, 477.837, 52872.018 25/06/24,04:06:12,02,09,1, 11.9,1,1, 13.946, 10525.478, 477.854, 52872.034 25/06/24,04:06:12,03,09,1, 11.9,1,1, 13.946, 10525.466, 477.844, 52872.106 25/06/24,04:06:12,04,09,1, 11.9,1,1, 13.946, 10525.467, 477.846, 52872.087 25/06/24,04:06:12,05,09,1, 11.9,1,1, 13.946, 10525.464, 477.825, 52872.040 25/06/24,04:06:12,06,09,1, 11.9,1,1, 13.946, 10525.471, 477.812, 52872.085 25/06/24,04:06:12,07,09,1, 11.9,1,1, 13.946, 10525.448, 477.815, 52872.112 25/06/24,04:06:12,08,09,1, 11.9,1,1, 13.946, 10525.492, 477.806, 52872.078 25/06/24,04:06:12,09,09,1, 11.9,1,1, 13.946, 10525.460, 477.827, 52872.085 25/06/24,04:06:12,10,09,1, 11.9,1,1, 13.946, 10525.460, 477.808, 52872.047 25/06/24,04:06:12,11,09,1, 11.9,1,1, 13.946, 10525.478, 477.818, 52872.079 25/06/24,04:06:12,12,09,1, 11.9,1,1, 13.946, 10525.468, 477.808, 52872.082 25/06/24,04:06:12,13,09,1, 11.9,1,1, 13.946, 10525.491, 477.831, 52872.087 25/06/24,04:06:12,14,09,1, 11.9,1,1, 13.946, 10525.454, 477.812, 52872.070 25/06/24,04:06:12,15,09,1, 11.9,1,1, 13.946, 10525.468, 477.814, 52872.040 25/06/24,04:06:12,16,09,1, 11.9,1,1, 13.946, 10525.448, 477.811, 52872.101 25/06/24,04:06:12,17,09,1, 11.9,1,1, 13.946, 10525.458, 477.806, 52872.033 25/06/24,04:06:12,18,09,1, 11.9,1,1, 13.946, 10525.476, 477.793, 52872.032 25/06/24,04:06:12,19,09,1, 11.9,1,1, 13.946, 10525.440, 477.815, 52872.074 25/06/24,04:06:13,00,09,1, 11.9,1,1, 13.949, 10525.433, 477.815, 52872.074 25/06/24,04:06:13,01,09,1, 11.9,1,1, 13.949, 10525.466, 477.811, 52872.076 25/06/24,04:06:13,02,09,1, 11.9,1,1, 13.949, 10525.440, 477.802, 52872.062 25/06/24,04:06:13,03,09,1, 11.9,1,1, 13.949, 10525.458, 477.790, 52872.043 25/06/24,04:06:13,04,09,1, 11.9,1,1, 13.949, 10525.446, 477.785, 52872.045 25/06/24,04:06:13,05,09,1, 11.9,1,1, 13.949, 10525.460, 477.768, 52872.064 25/06/24,04:06:13,06,09,1, 11.9,1,1, 13.949, 10525.458, 477.771, 52872.025 25/06/24,04:06:13,07,09,1, 11.9,1,1, 13.949, 10525.448, 477.759, 52871.997 25/06/24,04:06:13,08,09,1, 11.9,1,1, 13.949, 10525.447, 477.756, 52872.089 25/06/24,04:06:13,09,09,1, 11.9,1,1, 13.949, 10525.415, 477.735, 52872.040 25/06/24,04:06:13,10,09,1, 11.9,1,1, 13.949, 10525.465, 477.771, 52872.055 25/06/24,04:06:13,11,09,1, 11.9,1,1, 13.949, 10525.443, 477.763, 52872.028 25/06/24,04:06:13,12,09,1, 11.9,1,1, 13.949, 10525.452, 477.763, 52872.055 25/06/24,04:06:13,13,09,1, 11.9,1,1, 13.949, 10525.423, 477.734, 52872.032 25/06/24,04:06:13,14,09,1, 11.9,1,1, 13.949, 10525.420, 477.750, 52872.058 25/06/24,04:06:13,15,09,1, 11.9,1,1, 13.949, 10525.429, 477.758, 52872.024 25/06/24,04:06:13,16,09,1, 11.9,1,1, 13.949, 10525.411, 477.764, 52872.079 25/06/24,04:06:13,17,09,1, 11.9,1,1, 13.949, 10525.407, 477.748, 52872.061 25/06/24,04:06:13,18,09,1, 11.9,1,1, 13.949, 10525.424, 477.732, 52872.030 25/06/24,04:06:13,19,09,1, 11.9,1,1, 13.949, 10525.424, 477.720, 52872.025 25/06/24,04:06:14,00,09,1, 11.9,1,1, 13.946, 10525.416, 477.720, 52872.025 25/06/24,04:06:14,01,09,1, 11.9,1,1, 13.946, 10525.437, 477.741, 52872.007 25/06/24,04:06:14,02,09,1, 11.9,1,1, 13.946, 10525.442, 477.721, 52872.004 25/06/24,04:06:14,03,09,1, 11.9,1,1, 13.946, 10525.426, 477.713, 52872.016 25/06/24,04:06:14,04,09,1, 11.9,1,1, 13.946, 10525.417, 477.720, 52872.000 25/06/24,04:06:14,05,09,1, 11.9,1,1, 13.946, 10525.418, 477.731, 52872.038 25/06/24,04:06:14,06,09,1, 11.9,1,1, 13.946, 10525.431, 477.719, 52872.033 25/06/24,04:06:14,07,09,1, 11.9,1,1, 13.946, 10525.441, 477.727, 52871.995 25/06/24,04:06:14,08,09,1, 11.9,1,1, 13.946, 10525.417, 477.713, 52872.046 25/06/24,04:06:14,09,09,1, 11.9,1,1, 13.946, 10525.396, 477.691, 52872.007 25/06/24,04:06:14,10,09,1, 11.9,1,1, 13.946, 10525.418, 477.725, 52872.057 25/06/24,04:06:14,11,09,1, 11.9,1,1, 13.946, 10525.413, 477.697, 52872.010 25/06/24,04:06:14,12,09,1, 11.9,1,1, 13.946, 10525.408, 477.719, 52872.031 25/06/24,04:06:14,13,09,1, 11.9,1,1, 13.946, 10525.432, 477.729, 52872.007 25/06/24,04:06:14,14,09,1, 11.9,1,1, 13.946, 10525.396, 477.710, 52872.007 25/06/24,04:06:14,15,09,1, 11.9,1,1, 13.946, 10525.416, 477.702, 52872.048 25/06/24,04:06:14,16,09,1, 11.9,1,1, 13.946, 10525.393, 477.714, 52872.044 25/06/24,04:06:14,17,09,1, 11.9,1,1, 13.946, 10525.386, 477.695, 52872.011 25/06/24,04:06:14,18,09,1, 11.9,1,1, 13.946, 10525.378, 477.699, 52872.023 25/06/24,04:06:14,19,09,1, 11.9,1,1, 13.946, 10525.384, 477.683, 52872.035 25/06/24,04:06:15,00,09,1, 11.9,1,1, 13.946, 10525.383, 477.683, 52872.035 25/06/24,04:06:15,01,09,1, 11.9,1,1, 13.946, 10525.400, 477.691, 52872.038 25/06/24,04:06:15,02,09,1, 11.9,1,1, 13.946, 10525.378, 477.692, 52872.003 25/06/24,04:06:15,03,09,1, 11.9,1,1, 13.946, 10525.406, 477.667, 52872.006 25/06/24,04:06:15,04,09,1, 11.9,1,1, 13.946, 10525.392, 477.685, 52872.026 25/06/24,04:06:15,05,09,1, 11.9,1,1, 13.946, 10525.370, 477.668, 52872.027 25/06/24,04:06:15,06,09,1, 11.9,1,1, 13.946, 10525.374, 477.677, 52872.018 25/06/24,04:06:15,07,09,1, 11.9,1,1, 13.946, 10525.377, 477.676, 52871.987 25/06/24,04:06:15,08,09,1, 11.9,1,1, 13.946, 10525.358, 477.669, 52872.008 25/06/24,04:06:15,09,09,1, 11.9,1,1, 13.946, 10525.364, 477.662, 52872.052 25/06/24,04:06:15,10,09,1, 11.9,1,1, 13.946, 10525.375, 477.669, 52871.978 25/06/24,04:06:15,11,09,1, 11.9,1,1, 13.946, 10525.359, 477.655, 52872.033 25/06/24,04:06:15,12,09,1, 11.9,1,1, 13.946, 10525.381, 477.655, 52872.033 25/06/24,04:06:15,13,09,1, 11.9,1,1, 13.946, 10525.380, 477.647, 52871.987 25/06/24,04:06:15,14,09,1, 11.9,1,1, 13.946, 10525.363, 477.668, 52872.026 25/06/24,04:06:15,15,09,1, 11.9,1,1, 13.946, 10525.365, 477.649, 52871.993 25/06/24,04:06:15,16,09,1, 11.9,1,1, 13.946, 10525.355, 477.664, 52871.966 25/06/24,04:06:15,17,09,1, 11.9,1,1, 13.946, 10525.344, 477.647, 52871.980 25/06/24,04:06:15,18,09,1, 11.9,1,1, 13.946, 10525.370, 477.659, 52872.012 25/06/24,04:06:15,19,09,1, 11.9,1,1, 13.946, 10525.352, 477.638, 52871.986 25/06/24,04:06:16,00,09,1, 11.9,1,1, 13.946, 10525.349, 477.638, 52871.986 25/06/24,04:06:16,01,09,1, 11.9,1,1, 13.946, 10525.336, 477.663, 52872.040 25/06/24,04:06:16,02,09,1, 11.9,1,1, 13.946, 10525.315, 477.635, 52871.981 25/06/24,04:06:16,03,09,1, 11.9,1,1, 13.946, 10525.322, 477.632, 52871.925 25/06/24,04:06:16,04,09,1, 11.9,1,1, 13.946, 10525.335, 477.625, 52871.941 25/06/24,04:06:16,05,09,1, 11.9,1,1, 13.946, 10525.340, 477.627, 52871.929 25/06/24,04:06:16,06,09,1, 11.9,1,1, 13.946, 10525.317, 477.615, 52871.961 25/06/24,04:06:16,07,09,1, 11.9,1,1, 13.946, 10525.320, 477.624, 52871.930 25/06/24,04:06:16,08,09,1, 11.9,1,1, 13.946, 10525.335, 477.615, 52871.921 25/06/24,04:06:16,09,09,1, 11.9,1,1, 13.946, 10525.301, 477.609, 52871.956 25/06/24,04:06:16,10,09,1, 11.9,1,1, 13.946, 10525.298, 477.623, 52871.954 25/06/24,04:06:16,11,09,1, 11.9,1,1, 13.946, 10525.304, 477.620, 52871.915 25/06/24,04:06:16,12,09,1, 11.9,1,1, 13.946, 10525.307, 477.632, 52871.955 25/06/24,04:06:16,13,09,1, 11.9,1,1, 13.946, 10525.314, 477.628, 52871.909 25/06/24,04:06:16,14,09,1, 11.9,1,1, 13.946, 10525.320, 477.602, 52871.951 25/06/24,04:06:16,15,09,1, 11.9,1,1, 13.946, 10525.285, 477.608, 52871.929 25/06/24,04:06:16,16,09,1, 11.9,1,1, 13.946, 10525.281, 477.606, 52872.003 25/06/24,04:06:16,17,09,1, 11.9,1,1, 13.946, 10525.307, 477.632, 52871.964 25/06/24,04:06:16,18,09,1, 11.9,1,1, 13.946, 10525.322, 477.578, 52871.950 25/06/24,04:06:16,19,09,1, 11.9,1,1, 13.946, 10525.296, 477.568, 52871.975 25/06/24,04:06:17,00,09,1, 12.0,1,1, 13.951, 10525.291, 477.568, 52871.975 25/06/24,04:06:17,01,09,1, 12.0,1,1, 13.951, 10525.286, 477.590, 52871.940 25/06/24,04:06:17,02,09,1, 12.0,1,1, 13.951, 10525.291, 477.571, 52871.940 25/06/24,04:06:17,03,09,1, 12.0,1,1, 13.951, 10525.295, 477.570, 52871.921 25/06/24,04:06:17,04,09,1, 12.0,1,1, 13.951, 10525.299, 477.571, 52871.929 25/06/24,04:06:17,05,09,1, 12.0,1,1, 13.951, 10525.271, 477.589, 52871.925 25/06/24,04:06:17,06,09,1, 12.0,1,1, 13.951, 10525.279, 477.563, 52871.894 25/06/24,04:06:17,07,09,1, 12.0,1,1, 13.951, 10525.265, 477.567, 52871.934 25/06/24,04:06:17,08,09,1, 12.0,1,1, 13.951, 10525.282, 477.572, 52871.938 25/06/24,04:06:17,09,09,1, 12.0,1,1, 13.951, 10525.279, 477.566, 52871.929 25/06/24,04:06:17,10,09,1, 12.0,1,1, 13.951, 10525.239, 477.564, 52871.960 25/06/24,04:06:17,11,09,1, 12.0,1,1, 13.951, 10525.259, 477.538, 52871.926 25/06/24,04:06:17,12,09,1, 12.0,1,1, 13.951, 10525.269, 477.563, 52871.953 25/06/24,04:06:17,13,09,1, 12.0,1,1, 13.951, 10525.258, 477.540, 52871.925 25/06/24,04:06:17,14,09,1, 12.0,1,1, 13.951, 10525.269, 477.561, 52871.929 25/06/24,04:06:17,15,09,1, 12.0,1,1, 13.951, 10525.281, 477.539, 52871.950 25/06/24,04:06:17,16,09,1, 12.0,1,1, 13.951, 10525.266, 477.560, 52871.906 25/06/24,04:06:17,17,09,1, 12.0,1,1, 13.951, 10525.243, 477.549, 52871.958 25/06/24,04:06:17,18,09,1, 12.0,1,1, 13.951, 10525.260, 477.533, 52871.893 25/06/24,04:06:17,19,09,1, 12.0,1,1, 13.951, 10525.221, 477.532, 52871.925 25/06/24,04:06:18,00,09,1, 11.9,1,1, 13.946, 10525.216, 477.532, 52871.925 25/06/24,04:06:18,01,09,1, 11.9,1,1, 13.946, 10525.241, 477.543, 52871.938 25/06/24,04:06:18,02,09,1, 11.9,1,1, 13.946, 10525.240, 477.529, 52871.901 25/06/24,04:06:18,03,09,1, 11.9,1,1, 13.946, 10525.249, 477.515, 52871.899 25/06/24,04:06:18,04,09,1, 11.9,1,1, 13.946, 10525.251, 477.492, 52871.928 25/06/24,04:06:18,05,09,1, 11.9,1,1, 13.946, 10525.236, 477.502, 52871.910 25/06/24,04:06:18,06,09,1, 11.9,1,1, 13.946, 10525.230, 477.502, 52871.914 25/06/24,04:06:18,07,09,1, 11.9,1,1, 13.946, 10525.230, 477.503, 52871.912 25/06/24,04:06:18,08,09,1, 11.9,1,1, 13.946, 10525.238, 477.505, 52871.946 25/06/24,04:06:18,09,09,1, 11.9,1,1, 13.946, 10525.208, 477.502, 52871.881 25/06/24,04:06:18,10,09,1, 11.9,1,1, 13.946, 10525.221, 477.499, 52871.930 25/06/24,04:06:18,11,09,1, 11.9,1,1, 13.946, 10525.238, 477.496, 52871.922 25/06/24,04:06:18,12,09,1, 11.9,1,1, 13.946, 10525.207, 477.487, 52871.868 25/06/24,04:06:18,13,09,1, 11.9,1,1, 13.946, 10525.188, 477.499, 52871.868 25/06/24,04:06:18,14,09,1, 11.9,1,1, 13.946, 10525.223, 477.490, 52871.929 25/06/24,04:06:18,15,09,1, 11.9,1,1, 13.946, 10525.193, 477.492, 52871.877 25/06/24,04:06:18,16,09,1, 11.9,1,1, 13.946, 10525.240, 477.489, 52871.921 25/06/24,04:06:18,17,09,1, 11.9,1,1, 13.946, 10525.207, 477.483, 52871.889 25/06/24,04:06:18,18,09,1, 11.9,1,1, 13.946, 10525.213, 477.494, 52871.927 25/06/24,04:06:18,19,09,1, 11.9,1,1, 13.946, 10525.215, 477.486, 52871.949 25/06/24,04:06:19,00,08,1, 11.9,1,1, 13.952, 10525.208, 477.486, 52871.949 25/06/24,04:06:19,01,08,1, 11.9,1,1, 13.952, 10525.199, 477.459, 52871.916 25/06/24,04:06:19,02,08,1, 11.9,1,1, 13.952, 10525.193, 477.481, 52871.936 25/06/24,04:06:19,03,08,1, 11.9,1,1, 13.952, 10525.208, 477.458, 52871.932 25/06/24,04:06:19,04,08,1, 11.9,1,1, 13.952, 10525.172, 477.494, 52871.923 25/06/24,04:06:19,05,08,1, 11.9,1,1, 13.952, 10525.201, 477.463, 52871.908 25/06/24,04:06:19,06,08,1, 11.9,1,1, 13.952, 10525.198, 477.457, 52871.929 25/06/24,04:06:19,07,08,1, 11.9,1,1, 13.952, 10525.197, 477.437, 52871.888 25/06/24,04:06:19,08,08,1, 11.9,1,1, 13.952, 10525.188, 477.458, 52871.877 25/06/24,04:06:19,09,08,1, 11.9,1,1, 13.952, 10525.192, 477.443, 52871.927 25/06/24,04:06:19,10,08,1, 11.9,1,1, 13.952, 10525.172, 477.448, 52871.926 25/06/24,04:06:19,11,08,1, 11.9,1,1, 13.952, 10525.189, 477.434, 52871.938 25/06/24,04:06:19,12,08,1, 11.9,1,1, 13.952, 10525.193, 477.458, 52871.949 25/06/24,04:06:19,13,08,1, 11.9,1,1, 13.952, 10525.166, 477.432, 52871.944 25/06/24,04:06:19,14,08,1, 11.9,1,1, 13.952, 10525.182, 477.448, 52871.936 25/06/24,04:06:19,15,08,1, 11.9,1,1, 13.952, 10525.179, 477.435, 52871.960 25/06/24,04:06:19,16,08,1, 11.9,1,1, 13.952, 10525.149, 477.434, 52871.916 25/06/24,04:06:19,17,08,1, 11.9,1,1, 13.952, 10525.182, 477.431, 52871.904 25/06/24,04:06:19,18,08,1, 11.9,1,1, 13.952, 10525.169, 477.429, 52871.926 25/06/24,04:06:19,19,08,1, 11.9,1,1, 13.952, 10525.174, 477.426, 52871.925 25/06/24,04:06:20,00,08,1, 11.9,1,1, 13.947, 10525.166, 477.426, 52871.925 25/06/24,04:06:20,01,08,1, 11.9,1,1, 13.947, 10525.140, 477.412, 52871.919 25/06/24,04:06:20,02,08,1, 11.9,1,1, 13.947, 10525.189, 477.412, 52871.836 25/06/24,04:06:20,03,08,1, 11.9,1,1, 13.947, 10525.161, 477.417, 52871.897 25/06/24,04:06:20,04,08,1, 11.9,1,1, 13.947, 10525.146, 477.448, 52871.919 25/06/24,04:06:20,05,08,1, 11.9,1,1, 13.947, 10525.143, 477.409, 52871.881 25/06/24,04:06:20,06,08,1, 11.9,1,1, 13.947, 10525.159, 477.406, 52871.882 25/06/24,04:06:20,07,08,1, 11.9,1,1, 13.947, 10525.146, 477.411, 52871.855 25/06/24,04:06:20,08,08,1, 11.9,1,1, 13.947, 10525.156, 477.413, 52871.897 25/06/24,04:06:20,09,08,1, 11.9,1,1, 13.947, 10525.157, 477.421, 52871.860 25/06/24,04:06:20,10,08,1, 11.9,1,1, 13.947, 10525.156, 477.410, 52871.890 25/06/24,04:06:20,11,08,1, 11.9,1,1, 13.947, 10525.153, 477.388, 52871.891 25/06/24,04:06:20,12,08,1, 11.9,1,1, 13.947, 10525.167, 477.402, 52871.884 25/06/24,04:06:20,13,08,1, 11.9,1,1, 13.947, 10525.153, 477.397, 52871.870 25/06/24,04:06:20,14,08,1, 11.9,1,1, 13.947, 10525.157, 477.400, 52871.867 25/06/24,04:06:20,15,08,1, 11.9,1,1, 13.947, 10525.160, 477.393, 52871.848 25/06/24,04:06:20,16,08,1, 11.9,1,1, 13.947, 10525.126, 477.409, 52871.869 25/06/24,04:06:20,17,08,1, 11.9,1,1, 13.947, 10525.142, 477.397, 52871.879 25/06/24,04:06:20,18,08,1, 11.9,1,1, 13.947, 10525.101, 477.392, 52871.798 25/06/24,04:06:20,19,08,1, 11.9,1,1, 13.947, 10525.151, 477.385, 52871.842 25/06/24,04:06:21,00,08,1, 11.9,1,1, 13.947, 10525.149, 477.385, 52871.842 25/06/24,04:06:21,01,08,1, 11.9,1,1, 13.947, 10525.137, 477.382, 52871.823 25/06/24,04:06:21,02,08,1, 11.9,1,1, 13.947, 10525.126, 477.382, 52871.819 25/06/24,04:06:21,03,08,1, 11.9,1,1, 13.947, 10525.151, 477.384, 52871.836 25/06/24,04:06:21,04,08,1, 11.9,1,1, 13.947, 10525.121, 477.353, 52871.829 25/06/24,04:06:21,05,08,1, 11.9,1,1, 13.947, 10525.136, 477.354, 52871.824 25/06/24,04:06:21,06,08,1, 11.9,1,1, 13.947, 10525.138, 477.352, 52871.840 25/06/24,04:06:21,07,08,1, 11.9,1,1, 13.947, 10525.125, 477.349, 52871.833 25/06/24,04:06:21,08,08,1, 11.9,1,1, 13.947, 10525.128, 477.349, 52871.840 25/06/24,04:06:21,09,08,1, 11.9,1,1, 13.947, 10525.183, 477.332, 52871.665 25/06/24,04:06:21,10,08,1, 11.9,1,1, 13.947, 10525.150, 477.330, 52871.801 25/06/24,04:06:21,11,08,1, 11.9,1,1, 13.947, 10525.131, 477.346, 52871.807 25/06/24,04:06:21,12,08,1, 11.9,1,1, 13.947, 10525.160, 477.361, 52871.829 25/06/24,04:06:21,13,08,1, 11.9,1,1, 13.947, 10525.145, 477.344, 52871.806 25/06/24,04:06:21,14,08,1, 11.9,1,1, 13.947, 10525.145, 477.356, 52871.822 25/06/24,04:06:21,15,08,1, 11.9,1,1, 13.947, 10525.147, 477.329, 52871.764 25/06/24,04:06:21,16,08,1, 11.9,1,1, 13.947, 10525.171, 477.363, 52871.816 25/06/24,04:06:21,17,08,1, 11.9,1,1, 13.947, 10525.145, 477.331, 52871.800 25/06/24,04:06:21,18,08,1, 11.9,1,1, 13.947, 10525.148, 477.333, 52871.851 25/06/24,04:06:21,19,08,1, 11.9,1,1, 13.947, 10525.150, 477.335, 52871.826 25/06/24,04:06:22,00,07,1, 11.9,1,1, 13.946, 10525.149, 477.335, 52871.826 25/06/24,04:06:22,01,07,1, 11.9,1,1, 13.946, 10525.129, 477.330, 52871.829 25/06/24,04:06:22,02,07,1, 11.9,1,1, 13.946, 10525.157, 477.311, 52871.832 25/06/24,04:06:22,03,07,1, 11.9,1,1, 13.946, 10525.148, 477.312, 52871.828 25/06/24,04:06:22,04,07,1, 11.9,1,1, 13.946, 10525.164, 477.331, 52871.826 25/06/24,04:06:22,05,07,1, 11.9,1,1, 13.946, 10525.141, 477.323, 52871.846 25/06/24,04:06:22,06,07,1, 11.9,1,1, 13.946, 10525.143, 477.334, 52871.834 25/06/24,04:06:22,07,07,1, 11.9,1,1, 13.946, 10525.133, 477.332, 52871.835 25/06/24,04:06:22,08,07,1, 11.9,1,1, 13.946, 10525.150, 477.308, 52871.834 25/06/24,04:06:22,09,07,1, 11.9,1,1, 13.946, 10525.127, 477.330, 52871.773 25/06/24,04:06:22,10,07,1, 11.9,1,1, 13.946, 10525.158, 477.315, 52871.773 25/06/24,04:06:22,11,07,1, 11.9,1,1, 13.946, 10525.163, 477.316, 52871.862 25/06/24,04:06:22,12,07,1, 11.9,1,1, 13.946, 10525.154, 477.311, 52871.803 25/06/24,04:06:22,13,07,1, 11.9,1,1, 13.946, 10525.149, 477.312, 52871.850 25/06/24,04:06:22,14,07,1, 11.9,1,1, 13.946, 10525.145, 477.292, 52871.822 25/06/24,04:06:22,15,07,1, 11.9,1,1, 13.946, 10525.162, 477.296, 52871.830 25/06/24,04:06:22,16,07,1, 11.9,1,1, 13.946, 10525.153, 477.312, 52871.863 25/06/24,04:06:22,17,07,1, 11.9,1,1, 13.946, 10525.124, 477.316, 52871.811 25/06/24,04:06:22,18,07,1, 11.9,1,1, 13.946, 10525.147, 477.297, 52871.831 25/06/24,04:06:22,19,07,1, 11.9,1,1, 13.946, 10525.152, 477.289, 52871.796 25/06/24,04:06:23,00,09,1, 11.9,1,1, 13.946, 10525.149, 477.289, 52871.796 25/06/24,04:06:23,01,09,1, 11.9,1,1, 13.946, 10525.143, 477.302, 52871.831 25/06/24,04:06:23,02,09,1, 11.9,1,1, 13.946, 10525.132, 477.280, 52871.821 25/06/24,04:06:23,03,09,1, 11.9,1,1, 13.946, 10525.141, 477.280, 52871.826 25/06/24,04:06:23,04,09,1, 11.9,1,1, 13.946, 10525.139, 477.288, 52871.822 25/06/24,04:06:23,05,09,1, 11.9,1,1, 13.946, 10525.142, 477.273, 52871.798 25/06/24,04:06:23,06,09,1, 11.9,1,1, 13.946, 10525.135, 477.288, 52871.803 25/06/24,04:06:23,07,09,1, 11.9,1,1, 13.946, 10525.164, 477.274, 52871.835 25/06/24,04:06:23,08,09,1, 11.9,1,1, 13.946, 10525.188, 477.280, 52871.859 25/06/24,04:06:23,09,09,1, 11.9,1,1, 13.946, 10525.159, 477.268, 52871.815 25/06/24,04:06:23,10,09,1, 11.9,1,1, 13.946, 10525.148, 477.237, 52871.778 25/06/24,04:06:23,11,09,1, 11.9,1,1, 13.946, 10525.151, 477.261, 52871.817 25/06/24,04:06:23,12,09,1, 11.9,1,1, 13.946, 10525.142, 477.274, 52871.833 25/06/24,04:06:23,13,09,1, 11.9,1,1, 13.946, 10525.159, 477.254, 52871.801 25/06/24,04:06:23,14,09,1, 11.9,1,1, 13.946, 10525.146, 477.263, 52871.804 25/06/24,04:06:23,15,09,1, 11.9,1,1, 13.946, 10525.163, 477.236, 52871.784 25/06/24,04:06:23,16,09,1, 11.9,1,1, 13.946, 10525.147, 477.280, 52871.820 25/06/24,04:06:23,17,09,1, 11.9,1,1, 13.946, 10525.143, 477.278, 52871.799 25/06/24,04:06:23,18,09,1, 11.9,1,1, 13.946, 10525.128, 477.258, 52871.788 25/06/24,04:06:23,19,09,1, 11.9,1,1, 13.946, 10525.147, 477.269, 52871.810 25/06/24,04:06:24,00,08,1, 11.9,1,1, 13.946, 10525.141, 477.269, 52871.810 25/06/24,04:06:24,01,08,1, 11.9,1,1, 13.946, 10525.167, 477.258, 52871.784 25/06/24,04:06:24,02,08,1, 11.9,1,1, 13.946, 10525.142, 477.255, 52871.806 25/06/24,04:06:24,03,08,1, 11.9,1,1, 13.946, 10525.150, 477.229, 52871.804 25/06/24,04:06:24,04,08,1, 11.9,1,1, 13.946, 10525.149, 477.240, 52871.758 25/06/24,04:06:24,05,08,1, 11.9,1,1, 13.946, 10525.118, 477.261, 52871.762 25/06/24,04:06:24,06,08,1, 11.9,1,1, 13.946, 10525.115, 477.231, 52871.791 25/06/24,04:06:24,07,08,1, 11.9,1,1, 13.946, 10525.135, 477.237, 52871.781 25/06/24,04:06:24,08,08,1, 11.9,1,1, 13.946, 10525.140, 477.257, 52871.778 25/06/24,04:06:24,09,08,1, 11.9,1,1, 13.946, 10525.127, 477.258, 52871.763 25/06/24,04:06:24,10,08,1, 11.9,1,1, 13.946, 10525.132, 477.241, 52871.773 25/06/24,04:06:24,11,08,1, 11.9,1,1, 13.946, 10525.171, 477.216, 52871.784 25/06/24,04:06:24,12,08,1, 11.9,1,1, 13.946, 10525.150, 477.225, 52871.789 25/06/24,04:06:24,13,08,1, 11.9,1,1, 13.946, 10525.131, 477.245, 52871.765 25/06/24,04:06:24,14,08,1, 11.9,1,1, 13.946, 10525.150, 477.199, 52871.782 25/06/24,04:06:24,15,08,1, 11.9,1,1, 13.946, 10525.139, 477.237, 52871.809 25/06/24,04:06:24,16,08,1, 11.9,1,1, 13.946, 10525.136, 477.218, 52871.775 25/06/24,04:06:24,17,08,1, 11.9,1,1, 13.946, 10525.134, 477.213, 52871.806 25/06/24,04:06:24,18,08,1, 11.9,1,1, 13.946, 10525.138, 477.211, 52871.811 25/06/24,04:06:24,19,08,1, 11.9,1,1, 13.946, 10525.139, 477.204, 52871.800 25/06/24,04:06:25,00,08,1, 11.9,1,1, 13.950, 10525.132, 477.204, 52871.800 25/06/24,04:06:25,01,08,1, 11.9,1,1, 13.950, 10525.123, 477.229, 52871.794 25/06/24,04:06:25,02,08,1, 11.9,1,1, 13.950, 10525.169, 477.212, 52871.769 25/06/24,04:06:25,03,08,1, 11.9,1,1, 13.950, 10525.151, 477.208, 52871.809 25/06/24,04:06:25,04,08,1, 11.9,1,1, 13.950, 10525.139, 477.188, 52871.774 25/06/24,04:06:25,05,08,1, 11.9,1,1, 13.950, 10525.139, 477.201, 52871.786 25/06/24,04:06:25,06,08,1, 11.9,1,1, 13.950, 10525.140, 477.205, 52871.747 25/06/24,04:06:25,07,08,1, 11.9,1,1, 13.950, 10525.134, 477.192, 52871.757 25/06/24,04:06:25,08,08,1, 11.9,1,1, 13.950, 10525.147, 477.184, 52871.756 25/06/24,04:06:25,09,08,1, 11.9,1,1, 13.950, 10525.142, 477.183, 52871.753 25/06/24,04:06:25,10,08,1, 11.9,1,1, 13.950, 10525.134, 477.199, 52871.768 25/06/24,04:06:25,11,08,1, 11.9,1,1, 13.950, 10525.126, 477.208, 52871.789 25/06/24,04:06:25,12,08,1, 11.9,1,1, 13.950, 10525.135, 477.173, 52871.754 25/06/24,04:06:25,13,08,1, 11.9,1,1, 13.950, 10525.118, 477.192, 52871.764 25/06/24,04:06:25,14,08,1, 11.9,1,1, 13.950, 10525.099, 477.193, 52871.771 25/06/24,04:06:25,15,08,1, 11.9,1,1, 13.950, 10525.112, 477.168, 52871.764 25/06/24,04:06:25,16,08,1, 11.9,1,1, 13.950, 10525.123, 477.173, 52871.767 25/06/24,04:06:25,17,08,1, 11.9,1,1, 13.950, 10525.109, 477.171, 52871.739 25/06/24,04:06:25,18,08,1, 11.9,1,1, 13.950, 10525.101, 477.188, 52871.779 25/06/24,04:06:25,19,08,1, 11.9,1,1, 13.950, 10525.120, 477.163, 52871.748 25/06/24,04:06:26,00,08,1, 11.9,1,1, 13.950, 10525.116, 477.163, 52871.748 25/06/24,04:06:26,01,08,1, 11.9,1,1, 13.950, 10525.095, 477.160, 52871.710 25/06/24,04:06:26,02,08,1, 11.9,1,1, 13.950, 10525.114, 477.139, 52871.756 25/06/24,04:06:26,03,08,1, 11.9,1,1, 13.950, 10525.103, 477.142, 52871.749 25/06/24,04:06:26,04,08,1, 11.9,1,1, 13.950, 10525.107, 477.161, 52871.782 25/06/24,04:06:26,05,08,1, 11.9,1,1, 13.950, 10525.116, 477.153, 52871.758 25/06/24,04:06:26,06,08,1, 11.9,1,1, 13.950, 10525.121, 477.148, 52871.748 25/06/24,04:06:26,07,08,1, 11.9,1,1, 13.950, 10525.104, 477.139, 52871.723 25/06/24,04:06:26,08,08,1, 11.9,1,1, 13.950, 10525.094, 477.142, 52871.720 25/06/24,04:06:26,09,08,1, 11.9,1,1, 13.950, 10525.109, 477.125, 52871.748 25/06/24,04:06:26,10,08,1, 11.9,1,1, 13.950, 10525.101, 477.135, 52871.741 25/06/24,04:06:26,11,08,1, 11.9,1,1, 13.950, 10525.097, 477.146, 52871.786 25/06/24,04:06:26,12,08,1, 11.9,1,1, 13.950, 10525.101, 477.122, 52871.751 25/06/24,04:06:26,13,08,1, 11.9,1,1, 13.950, 10525.086, 477.121, 52871.747 25/06/24,04:06:26,14,08,1, 11.9,1,1, 13.950, 10525.112, 477.133, 52871.891 25/06/24,04:06:26,15,08,1, 11.9,1,1, 13.950, 10525.097, 477.126, 52871.681 25/06/24,04:06:26,16,08,1, 11.9,1,1, 13.950, 10525.055, 477.114, 52871.748 25/06/24,04:06:26,17,08,1, 11.9,1,1, 13.950, 10525.079, 477.118, 52871.725 25/06/24,04:06:26,18,08,1, 11.9,1,1, 13.950, 10525.053, 477.125, 52871.758 25/06/24,04:06:26,19,08,1, 11.9,1,1, 13.950, 10525.042, 477.142, 52871.736 25/06/24,04:06:27,00,08,1, 12.0,1,1, 13.950, 10525.041, 477.142, 52871.736 25/06/24,04:06:27,01,08,1, 12.0,1,1, 13.950, 10525.055, 477.106, 52871.795 25/06/24,04:06:27,02,08,1, 12.0,1,1, 13.950, 10525.067, 477.134, 52871.751 25/06/24,04:06:27,03,08,1, 12.0,1,1, 13.950, 10525.049, 477.115, 52871.755 25/06/24,04:06:27,04,08,1, 12.0,1,1, 13.950, 10525.044, 477.121, 52871.758 25/06/24,04:06:27,05,08,1, 12.0,1,1, 13.950, 10525.054, 477.142, 52871.748 25/06/24,04:06:27,06,08,1, 12.0,1,1, 13.950, 10525.084, 477.118, 52871.732 25/06/24,04:06:27,07,08,1, 12.0,1,1, 13.950, 10525.092, 477.123, 52871.743 25/06/24,04:06:27,08,08,1, 12.0,1,1, 13.950, 10525.066, 477.110, 52871.715 25/06/24,04:06:27,09,08,1, 12.0,1,1, 13.950, 10525.077, 477.102, 52871.759 25/06/24,04:06:27,10,08,1, 12.0,1,1, 13.950, 10525.063, 477.120, 52871.750 25/06/24,04:06:27,11,08,1, 12.0,1,1, 13.950, 10525.065, 477.104, 52871.753 25/06/24,04:06:27,12,08,1, 12.0,1,1, 13.950, 10525.082, 477.117, 52871.726 25/06/24,04:06:27,13,08,1, 12.0,1,1, 13.950, 10525.078, 477.116, 52871.744 25/06/24,04:06:27,14,08,1, 12.0,1,1, 13.950, 10525.053, 477.113, 52871.704 25/06/24,04:06:27,15,08,1, 12.0,1,1, 13.950, 10525.070, 477.106, 52871.758 25/06/24,04:06:27,16,08,1, 12.0,1,1, 13.950, 10525.038, 477.084, 52871.699 25/06/24,04:06:27,17,08,1, 12.0,1,1, 13.950, 10525.057, 477.103, 52871.701 25/06/24,04:06:27,18,08,1, 12.0,1,1, 13.950, 10525.064, 477.092, 52871.728 25/06/24,04:06:27,19,08,1, 12.0,1,1, 13.950, 10525.050, 477.077, 52871.711 25/06/24,04:06:28,00,07,1, 12.0,1,1, 13.946, 10525.049, 477.077, 52871.711 25/06/24,04:06:28,01,07,1, 12.0,1,1, 13.946, 10525.068, 477.083, 52871.725 25/06/24,04:06:28,02,07,1, 12.0,1,1, 13.946, 10525.067, 477.068, 52871.727 25/06/24,04:06:28,03,07,1, 12.0,1,1, 13.946, 10525.043, 477.079, 52871.713 25/06/24,04:06:28,04,07,1, 12.0,1,1, 13.946, 10525.063, 477.073, 52871.717 25/06/24,04:06:28,05,07,1, 12.0,1,1, 13.946, 10525.095, 477.101, 52871.752 25/06/24,04:06:28,06,07,1, 12.0,1,1, 13.946, 10525.037, 477.071, 52871.739 25/06/24,04:06:28,07,07,1, 12.0,1,1, 13.946, 10525.053, 477.045, 52871.697 25/06/24,04:06:28,08,07,1, 12.0,1,1, 13.946, 10525.054, 477.073, 52871.724 25/06/24,04:06:28,09,07,1, 12.0,1,1, 13.946, 10525.057, 477.055, 52871.695 25/06/24,04:06:28,10,07,1, 12.0,1,1, 13.946, 10525.047, 477.053, 52871.665 25/06/24,04:06:28,11,07,1, 12.0,1,1, 13.946, 10525.046, 477.063, 52871.681 25/06/24,04:06:28,12,07,1, 12.0,1,1, 13.946, 10525.044, 477.067, 52871.696 25/06/24,04:06:28,13,07,1, 12.0,1,1, 13.946, 10525.065, 477.015, 52871.713 25/06/24,04:06:28,14,07,1, 12.0,1,1, 13.946, 10525.050, 477.043, 52871.692 25/06/24,04:06:28,15,07,1, 12.0,1,1, 13.946, 10525.026, 477.046, 52871.673 25/06/24,04:06:28,16,07,1, 12.0,1,1, 13.946, 10525.065, 477.060, 52871.691 25/06/24,04:06:28,17,07,1, 12.0,1,1, 13.946, 10525.067, 477.042, 52871.717 25/06/24,04:06:28,18,07,1, 12.0,1,1, 13.946, 10525.073, 477.017, 52871.722 25/06/24,04:06:28,19,07,1, 12.0,1,1, 13.946, 10525.056, 477.027, 52871.707 25/06/24,04:06:29,00,07,1, 11.9,1,1, 13.948, 10525.049, 477.027, 52871.707 25/06/24,04:06:29,01,07,1, 11.9,1,1, 13.948, 10525.039, 477.019, 52871.700 25/06/24,04:06:29,02,07,1, 11.9,1,1, 13.948, 10525.049, 477.025, 52871.744 25/06/24,04:06:29,03,07,1, 11.9,1,1, 13.948, 10525.038, 477.036, 52871.690 25/06/24,04:06:29,04,07,1, 11.9,1,1, 13.948, 10525.046, 477.017, 52871.713 25/06/24,04:06:29,05,07,1, 11.9,1,1, 13.948, 10525.044, 477.018, 52871.726 25/06/24,04:06:29,06,07,1, 11.9,1,1, 13.948, 10525.045, 477.019, 52871.728 25/06/24,04:06:29,07,07,1, 11.9,1,1, 13.948, 10525.068, 477.018, 52871.711 25/06/24,04:06:29,08,07,1, 11.9,1,1, 13.948, 10525.044, 477.022, 52871.649 25/06/24,04:06:29,09,07,1, 11.9,1,1, 13.948, 10525.036, 476.987, 52871.643 25/06/24,04:06:29,10,07,1, 11.9,1,1, 13.948, 10525.039, 477.010, 52871.717 25/06/24,04:06:29,11,07,1, 11.9,1,1, 13.948, 10525.063, 477.015, 52871.670 25/06/24,04:06:29,12,07,1, 11.9,1,1, 13.948, 10525.055, 477.010, 52871.708 25/06/24,04:06:29,13,07,1, 11.9,1,1, 13.948, 10525.039, 476.998, 52871.681 25/06/24,04:06:29,14,07,1, 11.9,1,1, 13.948, 10525.060, 476.986, 52871.690 25/06/24,04:06:29,15,07,1, 11.9,1,1, 13.948, 10525.073, 476.973, 52871.704 25/06/24,04:06:29,16,07,1, 11.9,1,1, 13.948, 10525.041, 476.995, 52871.697 25/06/24,04:06:29,17,07,1, 11.9,1,1, 13.948, 10525.040, 477.007, 52871.694 25/06/24,04:06:29,18,07,1, 11.9,1,1, 13.948, 10525.067, 477.022, 52871.712 25/06/24,04:06:29,19,07,1, 11.9,1,1, 13.948, 10525.027, 476.998, 52871.664 25/06/24,04:06:30,00,08,1, 11.9,1,1, 13.951, 10525.024, 476.998, 52871.664 25/06/24,04:06:30,01,08,1, 11.9,1,1, 13.951, 10525.056, 476.985, 52871.656 25/06/24,04:06:30,02,08,1, 11.9,1,1, 13.951, 10525.069, 476.985, 52871.704 25/06/24,04:06:30,03,08,1, 11.9,1,1, 13.951, 10525.055, 476.987, 52871.669 25/06/24,04:06:30,04,08,1, 11.9,1,1, 13.951, 10525.052, 477.006, 52871.670 25/06/24,04:06:30,05,08,1, 11.9,1,1, 13.951, 10525.029, 476.971, 52871.679 25/06/24,04:06:30,06,08,1, 11.9,1,1, 13.951, 10525.034, 477.003, 52871.675 25/06/24,04:06:30,07,08,1, 11.9,1,1, 13.951, 10525.049, 476.985, 52871.661 25/06/24,04:06:30,08,08,1, 11.9,1,1, 13.951, 10525.029, 476.998, 52871.692 25/06/24,04:06:30,09,08,1, 11.9,1,1, 13.951, 10525.043, 476.967, 52871.657 25/06/24,04:06:30,10,08,1, 11.9,1,1, 13.951, 10525.089, 476.992, 52871.688 25/06/24,04:06:30,11,08,1, 11.9,1,1, 13.951, 10525.065, 476.990, 52871.678 25/06/24,04:06:30,12,08,1, 11.9,1,1, 13.951, 10525.072, 476.968, 52871.684 25/06/24,04:06:30,13,08,1, 11.9,1,1, 13.951, 10525.047, 476.980, 52871.718 25/06/24,04:06:30,14,08,1, 11.9,1,1, 13.951, 10525.046, 476.982, 52871.663 25/06/24,04:06:30,15,08,1, 11.9,1,1, 13.951, 10525.058, 476.978, 52871.649 25/06/24,04:06:30,16,08,1, 11.9,1,1, 13.951, 10525.060, 476.979, 52871.662 25/06/24,04:06:30,17,08,1, 11.9,1,1, 13.951, 10525.069, 476.962, 52871.673 25/06/24,04:06:30,18,08,1, 11.9,1,1, 13.951, 10525.058, 476.966, 52871.671 25/06/24,04:06:30,19,08,1, 11.9,1,1, 13.951, 10525.072, 476.967, 52871.704 25/06/24,04:06:31,00,08,1, 12.0,1,1, 13.953, 10525.066, 476.967, 52871.704 25/06/24,04:06:31,01,08,1, 12.0,1,1, 13.953, 10525.054, 476.972, 52871.702 25/06/24,04:06:31,02,08,1, 12.0,1,1, 13.953, 10525.061, 476.967, 52871.708 25/06/24,04:06:31,03,08,1, 12.0,1,1, 13.953, 10525.064, 476.977, 52871.674 25/06/24,04:06:31,04,08,1, 12.0,1,1, 13.953, 10525.062, 476.959, 52871.710 25/06/24,04:06:31,05,08,1, 12.0,1,1, 13.953, 10525.078, 476.961, 52871.653 25/06/24,04:06:31,06,08,1, 12.0,1,1, 13.953, 10525.050, 476.968, 52871.659 25/06/24,04:06:31,07,08,1, 12.0,1,1, 13.953, 10525.065, 476.972, 52871.631 25/06/24,04:06:31,08,08,1, 12.0,1,1, 13.953, 10525.065, 476.944, 52871.607 25/06/24,04:06:31,09,08,1, 12.0,1,1, 13.953, 10525.061, 476.951, 52871.629 25/06/24,04:06:31,10,08,1, 12.0,1,1, 13.953, 10525.068, 476.942, 52871.677 25/06/24,04:06:31,11,08,1, 12.0,1,1, 13.953, 10525.051, 476.961, 52871.635 25/06/24,04:06:31,12,08,1, 12.0,1,1, 13.953, 10525.050, 476.943, 52871.703 25/06/24,04:06:31,13,08,1, 12.0,1,1, 13.953, 10525.050, 476.960, 52871.693 25/06/24,04:06:31,14,08,1, 12.0,1,1, 13.953, 10525.063, 476.952, 52871.653 25/06/24,04:06:31,15,08,1, 12.0,1,1, 13.953, 10525.067, 476.938, 52871.699 25/06/24,04:06:31,16,08,1, 12.0,1,1, 13.953, 10525.074, 476.941, 52871.669 25/06/24,04:06:31,17,08,1, 12.0,1,1, 13.953, 10525.067, 476.964, 52871.675 25/06/24,04:06:31,18,08,1, 12.0,1,1, 13.953, 10525.080, 476.950, 52871.689 25/06/24,04:06:31,19,08,1, 12.0,1,1, 13.953, 10525.070, 476.955, 52871.675 25/06/24,04:06:32,00,08,1, 11.9,1,1, 13.953, 10525.066, 476.955, 52871.675 25/06/24,04:06:32,01,08,1, 11.9,1,1, 13.953, 10525.065, 476.962, 52871.703 25/06/24,04:06:32,02,08,1, 11.9,1,1, 13.953, 10525.085, 476.928, 52871.661 25/06/24,04:06:32,03,08,1, 11.9,1,1, 13.953, 10525.052, 476.966, 52871.685 25/06/24,04:06:32,04,08,1, 11.9,1,1, 13.953, 10525.067, 476.945, 52871.689 25/06/24,04:06:32,05,08,1, 11.9,1,1, 13.953, 10525.076, 476.959, 52871.621 25/06/24,04:06:32,06,08,1, 11.9,1,1, 13.953, 10525.035, 476.933, 52871.656 25/06/24,04:06:32,07,08,1, 11.9,1,1, 13.953, 10525.069, 476.940, 52871.600 25/06/24,04:06:32,08,08,1, 11.9,1,1, 13.953, 10525.072, 476.953, 52871.631 25/06/24,04:06:32,09,08,1, 11.9,1,1, 13.953, 10525.058, 476.927, 52871.660 25/06/24,04:06:32,10,08,1, 11.9,1,1, 13.953, 10525.064, 476.941, 52871.657 25/06/24,04:06:32,11,08,1, 11.9,1,1, 13.953, 10525.069, 476.943, 52871.611 25/06/24,04:06:32,12,08,1, 11.9,1,1, 13.953, 10525.066, 476.921, 52871.658 25/06/24,04:06:32,13,08,1, 11.9,1,1, 13.953, 10525.069, 476.919, 52871.623 25/06/24,04:06:32,14,08,1, 11.9,1,1, 13.953, 10525.081, 476.932, 52871.681 25/06/24,04:06:32,15,08,1, 11.9,1,1, 13.953, 10525.081, 476.944, 52871.647 25/06/24,04:06:32,16,08,1, 11.9,1,1, 13.953, 10525.082, 476.916, 52871.629 25/06/24,04:06:32,17,08,1, 11.9,1,1, 13.953, 10525.075, 476.895, 52871.654 25/06/24,04:06:32,18,08,1, 11.9,1,1, 13.953, 10525.076, 476.917, 52871.649 25/06/24,04:06:32,19,08,1, 11.9,1,1, 13.953, 10525.077, 476.899, 52871.667 25/06/24,04:06:33,00,08,1, 11.9,1,1, 13.950, 10525.074, 476.899, 52871.667 25/06/24,04:06:33,01,08,1, 11.9,1,1, 13.950, 10525.091, 476.919, 52871.627 25/06/24,04:06:33,02,08,1, 11.9,1,1, 13.950, 10525.077, 476.903, 52871.599 25/06/24,04:06:33,03,08,1, 11.9,1,1, 13.950, 10525.080, 476.930, 52871.610 25/06/24,04:06:33,04,08,1, 11.9,1,1, 13.950, 10525.064, 476.893, 52871.613 25/06/24,04:06:33,05,08,1, 11.9,1,1, 13.950, 10525.048, 476.888, 52871.585 25/06/24,04:06:33,06,08,1, 11.9,1,1, 13.950, 10525.054, 476.898, 52871.617 25/06/24,04:06:33,07,08,1, 11.9,1,1, 13.950, 10525.078, 476.906, 52871.645 25/06/24,04:06:33,08,08,1, 11.9,1,1, 13.950, 10525.078, 476.893, 52871.623 25/06/24,04:06:33,09,08,1, 11.9,1,1, 13.950, 10525.090, 476.895, 52871.598 25/06/24,04:06:33,10,08,1, 11.9,1,1, 13.950, 10525.081, 476.888, 52871.618 25/06/24,04:06:33,11,08,1, 11.9,1,1, 13.950, 10525.082, 476.883, 52871.612 25/06/24,04:06:33,12,08,1, 11.9,1,1, 13.950, 10525.086, 476.891, 52871.646 25/06/24,04:06:33,13,08,1, 11.9,1,1, 13.950, 10525.076, 476.868, 52871.603 25/06/24,04:06:33,14,08,1, 11.9,1,1, 13.950, 10525.078, 476.894, 52871.607 25/06/24,04:06:33,15,08,1, 11.9,1,1, 13.950, 10525.087, 476.881, 52871.579 25/06/24,04:06:33,16,08,1, 11.9,1,1, 13.950, 10525.092, 476.905, 52871.638 25/06/24,04:06:33,17,08,1, 11.9,1,1, 13.950, 10525.081, 476.857, 52871.573 25/06/24,04:06:33,18,08,1, 11.9,1,1, 13.950, 10525.067, 476.878, 52871.617 25/06/24,04:06:33,19,08,1, 11.9,1,1, 13.950, 10525.104, 476.870, 52871.627 25/06/24,04:06:34,00,08,1, 11.9,1,1, 13.953, 10525.099, 476.870, 52871.627 25/06/24,04:06:34,01,08,1, 11.9,1,1, 13.953, 10525.098, 476.890, 52871.626 25/06/24,04:06:34,02,08,1, 11.9,1,1, 13.953, 10525.075, 476.881, 52871.580 25/06/24,04:06:34,03,08,1, 11.9,1,1, 13.953, 10525.089, 476.872, 52871.649 25/06/24,04:06:34,04,08,1, 11.9,1,1, 13.953, 10525.070, 476.862, 52871.578 25/06/24,04:06:34,05,08,1, 11.9,1,1, 13.953, 10525.116, 476.866, 52871.608 25/06/24,04:06:34,06,08,1, 11.9,1,1, 13.953, 10525.091, 476.856, 52871.606 25/06/24,04:06:34,07,08,1, 11.9,1,1, 13.953, 10525.073, 476.848, 52871.620 25/06/24,04:06:34,08,08,1, 11.9,1,1, 13.953, 10525.092, 476.859, 52871.588 25/06/24,04:06:34,09,08,1, 11.9,1,1, 13.953, 10525.081, 476.865, 52871.597 25/06/24,04:06:34,10,08,1, 11.9,1,1, 13.953, 10525.087, 476.870, 52871.583 25/06/24,04:06:34,11,08,1, 11.9,1,1, 13.953, 10525.095, 476.861, 52871.621 25/06/24,04:06:34,12,08,1, 11.9,1,1, 13.953, 10525.114, 476.852, 52871.568 25/06/24,04:06:34,13,08,1, 11.9,1,1, 13.953, 10525.088, 476.860, 52871.597 25/06/24,04:06:34,14,08,1, 11.9,1,1, 13.953, 10525.091, 476.854, 52871.608 25/06/24,04:06:34,15,08,1, 11.9,1,1, 13.953, 10525.117, 476.856, 52871.565 25/06/24,04:06:34,16,08,1, 11.9,1,1, 13.953, 10525.128, 476.851, 52871.548 25/06/24,04:06:34,17,08,1, 11.9,1,1, 13.953, 10525.127, 476.847, 52871.628 25/06/24,04:06:34,18,08,1, 11.9,1,1, 13.953, 10525.094, 476.841, 52871.578 25/06/24,04:06:34,19,08,1, 11.9,1,1, 13.953, 10525.127, 476.825, 52871.605 25/06/24,04:06:35,00,08,1, 12.0,1,1, 13.953, 10525.124, 476.825, 52871.605 25/06/24,04:06:35,01,08,1, 12.0,1,1, 13.953, 10525.119, 476.838, 52871.580 25/06/24,04:06:35,02,08,1, 12.0,1,1, 13.953, 10525.129, 476.835, 52871.577 25/06/24,04:06:35,03,08,1, 12.0,1,1, 13.953, 10525.120, 476.831, 52871.582 25/06/24,04:06:35,04,08,1, 12.0,1,1, 13.953, 10525.118, 476.829, 52871.578 25/06/24,04:06:35,05,08,1, 12.0,1,1, 13.953, 10525.131, 476.836, 52871.613 25/06/24,04:06:35,06,08,1, 12.0,1,1, 13.953, 10525.120, 476.842, 52871.587 25/06/24,04:06:35,07,08,1, 12.0,1,1, 13.953, 10525.138, 476.836, 52871.600 25/06/24,04:06:35,08,08,1, 12.0,1,1, 13.953, 10525.135, 476.841, 52871.591 25/06/24,04:06:35,09,08,1, 12.0,1,1, 13.953, 10525.153, 476.828, 52871.561 25/06/24,04:06:35,10,08,1, 12.0,1,1, 13.953, 10525.130, 476.816, 52871.556 25/06/24,04:06:35,11,08,1, 12.0,1,1, 13.953, 10525.146, 476.805, 52871.591 25/06/24,04:06:35,12,08,1, 12.0,1,1, 13.953, 10525.160, 476.824, 52871.549 25/06/24,04:06:35,13,08,1, 12.0,1,1, 13.953, 10525.166, 476.834, 52871.546 25/06/24,04:06:35,14,08,1, 12.0,1,1, 13.953, 10525.166, 476.807, 52871.609 25/06/24,04:06:35,15,08,1, 12.0,1,1, 13.953, 10525.156, 476.793, 52871.545 25/06/24,04:06:35,16,08,1, 12.0,1,1, 13.953, 10525.168, 476.808, 52871.578 25/06/24,04:06:35,17,08,1, 12.0,1,1, 13.953, 10525.157, 476.813, 52871.539 25/06/24,04:06:35,18,08,1, 12.0,1,1, 13.953, 10525.175, 476.817, 52871.556 25/06/24,04:06:35,19,08,1, 12.0,1,1, 13.953, 10525.175, 476.808, 52871.562 25/06/24,04:06:36,00,08,1, 11.9,1,1, 13.953, 10525.174, 476.808, 52871.562 25/06/24,04:06:36,01,08,1, 11.9,1,1, 13.953, 10525.177, 476.797, 52871.561 25/06/24,04:06:36,02,08,1, 11.9,1,1, 13.953, 10525.168, 476.802, 52871.550 25/06/24,04:06:36,03,08,1, 11.9,1,1, 13.953, 10525.172, 476.790, 52871.565 25/06/24,04:06:36,04,08,1, 11.9,1,1, 13.953, 10525.172, 476.806, 52871.548 25/06/24,04:06:36,05,08,1, 11.9,1,1, 13.953, 10525.170, 476.759, 52871.525 25/06/24,04:06:36,06,08,1, 11.9,1,1, 13.953, 10525.179, 476.798, 52871.556 25/06/24,04:06:36,07,08,1, 11.9,1,1, 13.953, 10525.186, 476.795, 52871.555 25/06/24,04:06:36,08,08,1, 11.9,1,1, 13.953, 10525.194, 476.771, 52871.543 25/06/24,04:06:36,09,08,1, 11.9,1,1, 13.953, 10525.195, 476.767, 52871.566 25/06/24,04:06:36,10,08,1, 11.9,1,1, 13.953, 10525.187, 476.772, 52871.571 25/06/24,04:06:36,11,08,1, 11.9,1,1, 13.953, 10525.188, 476.782, 52871.544 25/06/24,04:06:36,12,08,1, 11.9,1,1, 13.953, 10525.194, 476.784, 52871.526 25/06/24,04:06:36,13,08,1, 11.9,1,1, 13.953, 10525.193, 476.767, 52871.537 25/06/24,04:06:36,14,08,1, 11.9,1,1, 13.953, 10525.198, 476.759, 52871.562 25/06/24,04:06:36,15,08,1, 11.9,1,1, 13.953, 10525.170, 476.773, 52871.527 25/06/24,04:06:36,16,08,1, 11.9,1,1, 13.953, 10525.222, 476.761, 52871.542 25/06/24,04:06:36,17,08,1, 11.9,1,1, 13.953, 10525.204, 476.764, 52871.507 25/06/24,04:06:36,18,08,1, 11.9,1,1, 13.953, 10525.215, 476.773, 52871.513 25/06/24,04:06:36,19,08,1, 11.9,1,1, 13.953, 10525.208, 476.757, 52871.525 25/06/24,04:06:37,00,09,1, 11.9,1,1, 13.955, 10525.208, 476.757, 52871.525 25/06/24,04:06:37,01,09,1, 11.9,1,1, 13.955, 10525.216, 476.777, 52871.529 25/06/24,04:06:37,02,09,1, 11.9,1,1, 13.955, 10525.213, 476.766, 52871.529 25/06/24,04:06:37,03,09,1, 11.9,1,1, 13.955, 10525.213, 476.778, 52871.551 25/06/24,04:06:37,04,09,1, 11.9,1,1, 13.955, 10525.206, 476.761, 52871.551 25/06/24,04:06:37,05,09,1, 11.9,1,1, 13.955, 10525.224, 476.764, 52871.543 25/06/24,04:06:37,06,09,1, 11.9,1,1, 13.955, 10525.203, 476.730, 52871.510 25/06/24,04:06:37,07,09,1, 11.9,1,1, 13.955, 10525.249, 476.745, 52871.525 25/06/24,04:06:37,08,09,1, 11.9,1,1, 13.955, 10525.228, 476.741, 52871.526 25/06/24,04:06:37,09,09,1, 11.9,1,1, 13.955, 10525.239, 476.740, 52871.527 25/06/24,04:06:37,10,09,1, 11.9,1,1, 13.955, 10525.216, 476.755, 52871.564 25/06/24,04:06:37,11,09,1, 11.9,1,1, 13.955, 10525.245, 476.738, 52871.498 25/06/24,04:06:37,12,09,1, 11.9,1,1, 13.955, 10525.240, 476.758, 52871.542 25/06/24,04:06:37,13,09,1, 11.9,1,1, 13.955, 10525.222, 476.738, 52871.489 25/06/24,04:06:37,14,09,1, 11.9,1,1, 13.955, 10525.232, 476.761, 52871.509 25/06/24,04:06:37,15,09,1, 11.9,1,1, 13.955, 10525.269, 476.745, 52871.509 25/06/24,04:06:37,16,09,1, 11.9,1,1, 13.955, 10525.244, 476.754, 52871.500 25/06/24,04:06:37,17,09,1, 11.9,1,1, 13.955, 10525.258, 476.750, 52871.515 25/06/24,04:06:37,18,09,1, 11.9,1,1, 13.955, 10525.250, 476.746, 52871.515 25/06/24,04:06:37,19,09,1, 11.9,1,1, 13.955, 10525.233, 476.745, 52871.500 25/06/24,04:06:38,00,10,1, 11.9,1,1, 13.952, 10525.233, 476.745, 52871.500 25/06/24,04:06:38,01,10,1, 11.9,1,1, 13.952, 10525.236, 476.746, 52871.548 25/06/24,04:06:38,02,10,1, 11.9,1,1, 13.952, 10525.236, 476.747, 52871.539 25/06/24,04:06:38,03,10,1, 11.9,1,1, 13.952, 10525.249, 476.742, 52871.516 25/06/24,04:06:38,04,10,1, 11.9,1,1, 13.952, 10525.241, 476.741, 52871.536 25/06/24,04:06:38,05,10,1, 11.9,1,1, 13.952, 10525.272, 476.735, 52871.490 25/06/24,04:06:38,06,10,1, 11.9,1,1, 13.952, 10525.258, 476.730, 52871.544 25/06/24,04:06:38,07,10,1, 11.9,1,1, 13.952, 10525.238, 476.758, 52871.514 25/06/24,04:06:38,08,10,1, 11.9,1,1, 13.952, 10525.256, 476.740, 52871.514 25/06/24,04:06:38,09,10,1, 11.9,1,1, 13.952, 10525.255, 476.750, 52871.476 25/06/24,04:06:38,10,10,1, 11.9,1,1, 13.952, 10525.261, 476.737, 52871.523 25/06/24,04:06:38,11,10,1, 11.9,1,1, 13.952, 10525.252, 476.720, 52871.466 25/06/24,04:06:38,12,10,1, 11.9,1,1, 13.952, 10525.257, 476.748, 52871.514 25/06/24,04:06:38,13,10,1, 11.9,1,1, 13.952, 10525.273, 476.721, 52871.504 25/06/24,04:06:38,14,10,1, 11.9,1,1, 13.952, 10525.262, 476.741, 52871.509 25/06/24,04:06:38,15,10,1, 11.9,1,1, 13.952, 10525.247, 476.718, 52871.486 25/06/24,04:06:38,16,10,1, 11.9,1,1, 13.952, 10525.277, 476.731, 52871.517 25/06/24,04:06:38,17,10,1, 11.9,1,1, 13.952, 10525.256, 476.731, 52871.457 25/06/24,04:06:38,18,10,1, 11.9,1,1, 13.952, 10525.280, 476.732, 52871.458 25/06/24,04:06:38,19,10,1, 11.9,1,1, 13.952, 10525.263, 476.737, 52871.502 25/06/24,04:06:39,00,10,1, 11.9,1,1, 13.954, 10525.258, 476.737, 52871.502 25/06/24,04:06:39,01,10,1, 11.9,1,1, 13.954, 10525.280, 476.715, 52871.467 25/06/24,04:06:39,02,10,1, 11.9,1,1, 13.954, 10525.269, 476.721, 52871.483 25/06/24,04:06:39,03,10,1, 11.9,1,1, 13.954, 10525.264, 476.745, 52871.477 25/06/24,04:06:39,04,10,1, 11.9,1,1, 13.954, 10525.267, 476.703, 52871.494 25/06/24,04:06:39,05,10,1, 11.9,1,1, 13.954, 10525.271, 476.708, 52871.461 25/06/24,04:06:39,06,10,1, 11.9,1,1, 13.954, 10525.261, 476.708, 52871.527 25/06/24,04:06:39,07,10,1, 11.9,1,1, 13.954, 10525.265, 476.712, 52871.479 25/06/24,04:06:39,08,10,1, 11.9,1,1, 13.954, 10525.271, 476.727, 52871.483 25/06/24,04:06:39,09,10,1, 11.9,1,1, 13.954, 10525.280, 476.723, 52871.504 25/06/24,04:06:39,10,10,1, 11.9,1,1, 13.954, 10525.260, 476.707, 52871.480 25/06/24,04:06:39,11,10,1, 11.9,1,1, 13.954, 10525.266, 476.700, 52871.499 25/06/24,04:06:39,12,10,1, 11.9,1,1, 13.954, 10525.288, 476.705, 52871.495 25/06/24,04:06:39,13,10,1, 11.9,1,1, 13.954, 10525.273, 476.694, 52871.461 25/06/24,04:06:39,14,10,1, 11.9,1,1, 13.954, 10525.279, 476.701, 52871.493 25/06/24,04:06:39,15,10,1, 11.9,1,1, 13.954, 10525.284, 476.725, 52871.475 25/06/24,04:06:39,16,10,1, 11.9,1,1, 13.954, 10525.272, 476.708, 52871.475 25/06/24,04:06:39,17,10,1, 11.9,1,1, 13.954, 10525.285, 476.701, 52871.501 25/06/24,04:06:39,18,10,1, 11.9,1,1, 13.954, 10525.297, 476.701, 52871.471 25/06/24,04:06:39,19,10,1, 11.9,1,1, 13.954, 10525.300, 476.687, 52871.509 25/06/24,04:06:40,00,10,1, 11.9,1,1, 13.952, 10525.299, 476.687, 52871.509 25/06/24,04:06:40,01,10,1, 11.9,1,1, 13.952, 10525.318, 476.704, 52871.461 25/06/24,04:06:40,02,10,1, 11.9,1,1, 13.952, 10525.296, 476.677, 52871.474 25/06/24,04:06:40,03,10,1, 11.9,1,1, 13.952, 10525.292, 476.697, 52871.532 25/06/24,04:06:40,04,10,1, 11.9,1,1, 13.952, 10525.308, 476.665, 52871.461 25/06/24,04:06:40,05,10,1, 11.9,1,1, 13.952, 10525.317, 476.682, 52871.434 25/06/24,04:06:40,06,10,1, 11.9,1,1, 13.952, 10525.291, 476.685, 52871.485 25/06/24,04:06:40,07,10,1, 11.9,1,1, 13.952, 10525.303, 476.692, 52871.492 25/06/24,04:06:40,08,10,1, 11.9,1,1, 13.952, 10525.315, 476.653, 52871.487 25/06/24,04:06:40,09,10,1, 11.9,1,1, 13.952, 10525.311, 476.684, 52871.504 25/06/24,04:06:40,10,10,1, 11.9,1,1, 13.952, 10525.303, 476.654, 52871.488 25/06/24,04:06:40,11,10,1, 11.9,1,1, 13.952, 10525.297, 476.671, 52871.467 25/06/24,04:06:40,12,10,1, 11.9,1,1, 13.952, 10525.308, 476.670, 52871.488 25/06/24,04:06:40,13,10,1, 11.9,1,1, 13.952, 10525.315, 476.694, 52871.490 25/06/24,04:06:40,14,10,1, 11.9,1,1, 13.952, 10525.304, 476.634, 52871.479 25/06/24,04:06:40,15,10,1, 11.9,1,1, 13.952, 10525.303, 476.682, 52871.450 25/06/24,04:06:40,16,10,1, 11.9,1,1, 13.952, 10525.317, 476.681, 52871.458 25/06/24,04:06:40,17,10,1, 11.9,1,1, 13.952, 10525.297, 476.653, 52871.469 25/06/24,04:06:40,18,10,1, 11.9,1,1, 13.952, 10525.323, 476.661, 52871.431 25/06/24,04:06:40,19,10,1, 11.9,1,1, 13.952, 10525.308, 476.644, 52871.468 25/06/24,04:06:41,00,10,1, 11.9,1,1, 13.955, 10525.308, 476.644, 52871.468 25/06/24,04:06:41,01,10,1, 11.9,1,1, 13.955, 10525.278, 476.627, 52871.483 25/06/24,04:06:41,02,10,1, 11.9,1,1, 13.955, 10525.319, 476.651, 52871.444 25/06/24,04:06:41,03,10,1, 11.9,1,1, 13.955, 10525.342, 476.637, 52871.440 25/06/24,04:06:41,04,10,1, 11.9,1,1, 13.955, 10525.308, 476.638, 52871.450 25/06/24,04:06:41,05,10,1, 11.9,1,1, 13.955, 10525.318, 476.628, 52871.447 25/06/24,04:06:41,06,10,1, 11.9,1,1, 13.955, 10525.321, 476.629, 52871.431 25/06/24,04:06:41,07,10,1, 11.9,1,1, 13.955, 10525.321, 476.624, 52871.461 25/06/24,04:06:41,08,10,1, 11.9,1,1, 13.955, 10525.330, 476.612, 52871.451 25/06/24,04:06:41,09,10,1, 11.9,1,1, 13.955, 10525.326, 476.600, 52871.462 25/06/24,04:06:41,10,10,1, 11.9,1,1, 13.955, 10525.321, 476.594, 52871.474 25/06/24,04:06:41,11,10,1, 11.9,1,1, 13.955, 10525.316, 476.590, 52871.459 25/06/24,04:06:41,12,10,1, 11.9,1,1, 13.955, 10525.361, 476.621, 52871.473 25/06/24,04:06:41,13,10,1, 11.9,1,1, 13.955, 10525.316, 476.598, 52871.473 25/06/24,04:06:41,14,10,1, 11.9,1,1, 13.955, 10525.313, 476.586, 52871.402 25/06/24,04:06:41,15,10,1, 11.9,1,1, 13.955, 10525.320, 476.588, 52871.437 25/06/24,04:06:41,16,10,1, 11.9,1,1, 13.955, 10525.335, 476.587, 52871.454 25/06/24,04:06:41,17,10,1, 11.9,1,1, 13.955, 10525.348, 476.588, 52871.446 25/06/24,04:06:41,18,10,1, 11.9,1,1, 13.955, 10525.331, 476.587, 52871.452 25/06/24,04:06:41,19,10,1, 11.9,1,1, 13.955, 10525.342, 476.579, 52871.448 25/06/24,04:06:42,00,10,1, 11.9,1,1, 13.953, 10525.341, 476.579, 52871.448 25/06/24,04:06:42,01,10,1, 11.9,1,1, 13.953, 10525.326, 476.568, 52871.443 25/06/24,04:06:42,02,10,1, 11.9,1,1, 13.953, 10525.326, 476.563, 52871.429 25/06/24,04:06:42,03,10,1, 11.9,1,1, 13.953, 10525.340, 476.574, 52871.439 25/06/24,04:06:42,04,10,1, 11.9,1,1, 13.953, 10525.335, 476.556, 52871.435 25/06/24,04:06:42,05,10,1, 11.9,1,1, 13.953, 10525.324, 476.556, 52871.416 25/06/24,04:06:42,06,10,1, 11.9,1,1, 13.953, 10525.340, 476.553, 52871.436 25/06/24,04:06:42,07,10,1, 11.9,1,1, 13.953, 10525.325, 476.533, 52871.430 25/06/24,04:06:42,08,10,1, 11.9,1,1, 13.953, 10525.321, 476.542, 52871.411 25/06/24,04:06:42,09,10,1, 11.9,1,1, 13.953, 10525.339, 476.541, 52871.409 25/06/24,04:06:42,10,10,1, 11.9,1,1, 13.953, 10525.342, 476.523, 52871.413 25/06/24,04:06:42,11,10,1, 11.9,1,1, 13.953, 10525.337, 476.531, 52871.404 25/06/24,04:06:42,12,10,1, 11.9,1,1, 13.953, 10525.343, 476.534, 52871.374 25/06/24,04:06:42,13,10,1, 11.9,1,1, 13.953, 10525.351, 476.528, 52871.394 25/06/24,04:06:42,14,10,1, 11.9,1,1, 13.953, 10525.375, 476.514, 52871.375 25/06/24,04:06:42,15,10,1, 11.9,1,1, 13.953, 10525.327, 476.493, 52871.385 25/06/24,04:06:42,16,10,1, 11.9,1,1, 13.953, 10525.340, 476.474, 52871.378 25/06/24,04:06:42,17,10,1, 11.9,1,1, 13.953, 10525.375, 476.478, 52871.424 25/06/24,04:06:42,18,10,1, 11.9,1,1, 13.953, 10525.366, 476.482, 52871.416 25/06/24,04:06:42,19,10,1, 11.9,1,1, 13.953, 10525.376, 476.484, 52871.385 25/06/24,04:06:43,00,10,1, 11.9,1,1, 13.953, 10525.374, 476.484, 52871.385 25/06/24,04:06:43,01,10,1, 11.9,1,1, 13.953, 10525.337, 476.460, 52871.382 25/06/24,04:06:43,02,10,1, 11.9,1,1, 13.953, 10525.329, 476.465, 52871.365 25/06/24,04:06:43,03,10,1, 11.9,1,1, 13.953, 10525.343, 476.458, 52871.348 25/06/24,04:06:43,04,10,1, 11.9,1,1, 13.953, 10525.346, 476.440, 52871.340 25/06/24,04:06:43,05,10,1, 11.9,1,1, 13.953, 10525.322, 476.468, 52871.359 25/06/24,04:06:43,06,10,1, 11.9,1,1, 13.953, 10525.334, 476.442, 52871.409 25/06/24,04:06:43,07,10,1, 11.9,1,1, 13.953, 10525.331, 476.468, 52871.355 25/06/24,04:06:43,08,10,1, 11.9,1,1, 13.953, 10525.340, 476.434, 52871.329 25/06/24,04:06:43,09,10,1, 11.9,1,1, 13.953, 10525.343, 476.457, 52871.382 25/06/24,04:06:43,10,10,1, 11.9,1,1, 13.953, 10525.351, 476.430, 52871.385 25/06/24,04:06:43,11,10,1, 11.9,1,1, 13.953, 10525.355, 476.444, 52871.381 25/06/24,04:06:43,12,10,1, 11.9,1,1, 13.953, 10525.351, 476.423, 52871.361 25/06/24,04:06:43,13,10,1, 11.9,1,1, 13.953, 10525.354, 476.432, 52871.348 25/06/24,04:06:43,14,10,1, 11.9,1,1, 13.953, 10525.349, 476.449, 52871.372 25/06/24,04:06:43,15,10,1, 11.9,1,1, 13.953, 10525.370, 476.433, 52871.405 25/06/24,04:06:43,16,10,1, 11.9,1,1, 13.953, 10525.351, 476.439, 52871.334 25/06/24,04:06:43,17,10,1, 11.9,1,1, 13.953, 10525.368, 476.418, 52871.348 25/06/24,04:06:43,18,10,1, 11.9,1,1, 13.953, 10525.345, 476.422, 52871.395 25/06/24,04:06:43,19,10,1, 11.9,1,1, 13.953, 10525.355, 476.383, 52871.396 25/06/24,04:06:44,00,10,1, 11.9,1,1, 13.949, 10525.349, 476.383, 52871.396 25/06/24,04:06:44,01,10,1, 11.9,1,1, 13.949, 10525.346, 476.411, 52871.382 25/06/24,04:06:44,02,10,1, 11.9,1,1, 13.949, 10525.329, 476.400, 52871.389 25/06/24,04:06:44,03,10,1, 11.9,1,1, 13.949, 10525.347, 476.398, 52871.388 25/06/24,04:06:44,04,10,1, 11.9,1,1, 13.949, 10525.377, 476.400, 52871.353 25/06/24,04:06:44,05,10,1, 11.9,1,1, 13.949, 10525.365, 476.382, 52871.390 25/06/24,04:06:44,06,10,1, 11.9,1,1, 13.949, 10525.361, 476.366, 52871.349 25/06/24,04:06:44,07,10,1, 11.9,1,1, 13.949, 10525.357, 476.385, 52871.339 25/06/24,04:06:44,08,10,1, 11.9,1,1, 13.949, 10525.382, 476.397, 52871.361 25/06/24,04:06:44,09,10,1, 11.9,1,1, 13.949, 10525.375, 476.379, 52871.309 25/06/24,04:06:44,10,10,1, 11.9,1,1, 13.949, 10525.372, 476.373, 52871.355 25/06/24,04:06:44,11,10,1, 11.9,1,1, 13.949, 10525.363, 476.376, 52871.353 25/06/24,04:06:44,12,10,1, 11.9,1,1, 13.949, 10525.364, 476.373, 52871.369 25/06/24,04:06:44,13,10,1, 11.9,1,1, 13.949, 10525.382, 476.357, 52871.341 25/06/24,04:06:44,14,10,1, 11.9,1,1, 13.949, 10525.382, 476.344, 52871.375 25/06/24,04:06:44,15,10,1, 11.9,1,1, 13.949, 10525.372, 476.340, 52871.335 25/06/24,04:06:44,16,10,1, 11.9,1,1, 13.949, 10525.395, 476.350, 52871.388 25/06/24,04:06:44,17,10,1, 11.9,1,1, 13.949, 10525.359, 476.364, 52871.400 25/06/24,04:06:44,18,10,1, 11.9,1,1, 13.949, 10525.374, 476.323, 52871.362 25/06/24,04:06:44,19,10,1, 11.9,1,1, 13.949, 10525.363, 476.335, 52871.352 25/06/24,04:06:45,00,10,1, 12.0,1,1, 13.958, 10525.358, 476.335, 52871.352 25/06/24,04:06:45,01,10,1, 12.0,1,1, 13.958, 10525.367, 476.328, 52871.375 25/06/24,04:06:45,02,10,1, 12.0,1,1, 13.958, 10525.375, 476.314, 52871.357 25/06/24,04:06:45,03,10,1, 12.0,1,1, 13.958, 10525.371, 476.293, 52871.348 25/06/24,04:06:45,04,10,1, 12.0,1,1, 13.958, 10525.370, 476.309, 52871.330 25/06/24,04:06:45,05,10,1, 12.0,1,1, 13.958, 10525.367, 476.317, 52871.331 25/06/24,04:06:45,06,10,1, 12.0,1,1, 13.958, 10525.386, 476.309, 52871.324 25/06/24,04:06:45,07,10,1, 12.0,1,1, 13.958, 10525.372, 476.301, 52871.344 25/06/24,04:06:45,08,10,1, 12.0,1,1, 13.958, 10525.387, 476.295, 52871.342 25/06/24,04:06:45,09,10,1, 12.0,1,1, 13.958, 10525.390, 476.301, 52871.339 25/06/24,04:06:45,10,10,1, 12.0,1,1, 13.958, 10525.353, 476.294, 52871.278 25/06/24,04:06:45,11,10,1, 12.0,1,1, 13.958, 10525.385, 476.285, 52871.367 25/06/24,04:06:45,12,10,1, 12.0,1,1, 13.958, 10525.383, 476.281, 52871.330 25/06/24,04:06:45,13,10,1, 12.0,1,1, 13.958, 10525.360, 476.272, 52871.348 25/06/24,04:06:45,14,10,1, 12.0,1,1, 13.958, 10525.405, 476.268, 52871.309 25/06/24,04:06:45,15,10,1, 12.0,1,1, 13.958, 10525.377, 476.270, 52871.344 25/06/24,04:06:45,16,10,1, 12.0,1,1, 13.958, 10525.366, 476.255, 52871.293 25/06/24,04:06:45,17,10,1, 12.0,1,1, 13.958, 10525.374, 476.270, 52871.332 25/06/24,04:06:45,18,10,1, 12.0,1,1, 13.958, 10525.369, 476.270, 52871.292 25/06/24,04:06:45,19,10,1, 12.0,1,1, 13.958, 10525.352, 476.268, 52871.341 25/06/24,04:06:46,00,10,1, 11.9,1,1, 13.954, 10525.349, 476.268, 52871.341 25/06/24,04:06:46,01,10,1, 11.9,1,1, 13.954, 10525.388, 476.223, 52871.314 25/06/24,04:06:46,02,10,1, 11.9,1,1, 13.954, 10525.371, 476.252, 52871.293 25/06/24,04:06:46,03,10,1, 11.9,1,1, 13.954, 10525.381, 476.250, 52871.329 25/06/24,04:06:46,04,10,1, 11.9,1,1, 13.954, 10525.394, 476.228, 52871.312 25/06/24,04:06:46,05,10,1, 11.9,1,1, 13.954, 10525.397, 476.215, 52871.267 25/06/24,04:06:46,06,10,1, 11.9,1,1, 13.954, 10525.377, 476.228, 52871.334 25/06/24,04:06:46,07,10,1, 11.9,1,1, 13.954, 10525.391, 476.224, 52871.292 25/06/24,04:06:46,08,10,1, 11.9,1,1, 13.954, 10525.388, 476.217, 52871.284 25/06/24,04:06:46,09,10,1, 11.9,1,1, 13.954, 10525.397, 476.209, 52871.293 25/06/24,04:06:46,10,10,1, 11.9,1,1, 13.954, 10525.394, 476.209, 52871.292 25/06/24,04:06:46,11,10,1, 11.9,1,1, 13.954, 10525.385, 476.199, 52871.257 25/06/24,04:06:46,12,10,1, 11.9,1,1, 13.954, 10525.401, 476.211, 52871.259 25/06/24,04:06:46,13,10,1, 11.9,1,1, 13.954, 10525.402, 476.225, 52871.258 25/06/24,04:06:46,14,10,1, 11.9,1,1, 13.954, 10525.377, 476.205, 52871.252 25/06/24,04:06:46,15,10,1, 11.9,1,1, 13.954, 10525.392, 476.210, 52871.259 25/06/24,04:06:46,16,10,1, 11.9,1,1, 13.954, 10525.385, 476.189, 52871.300 25/06/24,04:06:46,17,10,1, 11.9,1,1, 13.954, 10525.397, 476.200, 52871.292 25/06/24,04:06:46,18,10,1, 11.9,1,1, 13.954, 10525.403, 476.172, 52871.289 25/06/24,04:06:46,19,10,1, 11.9,1,1, 13.954, 10525.440, 476.197, 52871.277 25/06/24,04:06:47,00,10,1, 11.9,1,1, 13.956, 10525.433, 476.197, 52871.277 25/06/24,04:06:47,01,10,1, 11.9,1,1, 13.956, 10525.424, 476.164, 52871.237 25/06/24,04:06:47,02,10,1, 11.9,1,1, 13.956, 10525.426, 476.176, 52871.288 25/06/24,04:06:47,03,10,1, 11.9,1,1, 13.956, 10525.407, 476.143, 52871.281 25/06/24,04:06:47,04,10,1, 11.9,1,1, 13.956, 10525.408, 476.156, 52871.241 25/06/24,04:06:47,05,10,1, 11.9,1,1, 13.956, 10525.422, 476.143, 52871.274 25/06/24,04:06:47,06,10,1, 11.9,1,1, 13.956, 10525.398, 476.164, 52871.286 25/06/24,04:06:47,07,10,1, 11.9,1,1, 13.956, 10525.408, 476.155, 52871.291 25/06/24,04:06:47,08,10,1, 11.9,1,1, 13.956, 10525.424, 476.124, 52871.305 25/06/24,04:06:47,09,10,1, 11.9,1,1, 13.956, 10525.425, 476.131, 52871.291 25/06/24,04:06:47,10,10,1, 11.9,1,1, 13.956, 10525.408, 476.127, 52871.303 25/06/24,04:06:47,11,10,1, 11.9,1,1, 13.956, 10525.424, 476.131, 52871.275 25/06/24,04:06:47,12,10,1, 11.9,1,1, 13.956, 10525.439, 476.120, 52871.326 25/06/24,04:06:47,13,10,1, 11.9,1,1, 13.956, 10525.418, 476.107, 52871.295 25/06/24,04:06:47,14,10,1, 11.9,1,1, 13.956, 10525.436, 476.122, 52871.249 25/06/24,04:06:47,15,10,1, 11.9,1,1, 13.956, 10525.428, 476.115, 52871.300 25/06/24,04:06:47,16,10,1, 11.9,1,1, 13.956, 10525.462, 476.115, 52871.230 25/06/24,04:06:47,17,10,1, 11.9,1,1, 13.956, 10525.457, 476.075, 52871.234 25/06/24,04:06:47,18,10,1, 11.9,1,1, 13.956, 10525.451, 476.089, 52871.248 25/06/24,04:06:47,19,10,1, 11.9,1,1, 13.956, 10525.445, 476.106, 52871.295 25/06/24,04:06:48,00,10,1, 11.9,1,1, 13.954, 10525.441, 476.106, 52871.295 25/06/24,04:06:48,01,10,1, 11.9,1,1, 13.954, 10525.460, 476.097, 52871.240 25/06/24,04:06:48,02,10,1, 11.9,1,1, 13.954, 10525.451, 476.071, 52871.225 25/06/24,04:06:48,03,10,1, 11.9,1,1, 13.954, 10525.443, 476.087, 52871.285 25/06/24,04:06:48,04,10,1, 11.9,1,1, 13.954, 10525.456, 476.086, 52871.267 25/06/24,04:06:48,05,10,1, 11.9,1,1, 13.954, 10525.464, 476.066, 52871.226 25/06/24,04:06:48,06,10,1, 11.9,1,1, 13.954, 10525.472, 476.078, 52871.272 25/06/24,04:06:48,07,10,1, 11.9,1,1, 13.954, 10525.472, 476.103, 52871.254 25/06/24,04:06:48,08,10,1, 11.9,1,1, 13.954, 10525.462, 476.080, 52871.250 25/06/24,04:06:48,09,10,1, 11.9,1,1, 13.954, 10525.469, 476.084, 52871.234 25/06/24,04:06:48,10,10,1, 11.9,1,1, 13.954, 10525.485, 476.097, 52871.253 25/06/24,04:06:48,11,10,1, 11.9,1,1, 13.954, 10525.462, 476.073, 52871.243 25/06/24,04:06:48,12,10,1, 11.9,1,1, 13.954, 10525.472, 476.081, 52871.217 25/06/24,04:06:48,13,10,1, 11.9,1,1, 13.954, 10525.475, 476.072, 52871.221 25/06/24,04:06:48,14,10,1, 11.9,1,1, 13.954, 10525.475, 476.075, 52871.255 25/06/24,04:06:48,15,10,1, 11.9,1,1, 13.954, 10525.468, 476.072, 52871.222 25/06/24,04:06:48,16,10,1, 11.9,1,1, 13.954, 10525.489, 476.075, 52871.250 25/06/24,04:06:48,17,10,1, 11.9,1,1, 13.954, 10525.451, 476.067, 52871.191 25/06/24,04:06:48,18,10,1, 11.9,1,1, 13.954, 10525.463, 476.090, 52871.201 25/06/24,04:06:48,19,10,1, 11.9,1,1, 13.954, 10525.480, 476.087, 52871.226 25/06/24,04:06:49,00,10,1, 11.9,1,1, 13.958, 10525.475, 476.087, 52871.226 25/06/24,04:06:49,01,10,1, 11.9,1,1, 13.958, 10525.493, 476.053, 52871.144 25/06/24,04:06:49,02,10,1, 11.9,1,1, 13.958, 10525.474, 476.078, 52871.233 25/06/24,04:06:49,03,10,1, 11.9,1,1, 13.958, 10525.494, 476.075, 52871.210 25/06/24,04:06:49,04,10,1, 11.9,1,1, 13.958, 10525.499, 476.070, 52871.214 25/06/24,04:06:49,05,10,1, 11.9,1,1, 13.958, 10525.496, 476.058, 52871.234 25/06/24,04:06:49,06,10,1, 11.9,1,1, 13.958, 10525.494, 476.065, 52871.224 25/06/24,04:06:49,07,10,1, 11.9,1,1, 13.958, 10525.487, 476.053, 52871.220 25/06/24,04:06:49,08,10,1, 11.9,1,1, 13.958, 10525.510, 476.046, 52871.230 25/06/24,04:06:49,09,10,1, 11.9,1,1, 13.958, 10525.497, 476.063, 52871.207 25/06/24,04:06:49,10,10,1, 11.9,1,1, 13.958, 10525.491, 476.073, 52871.188 25/06/24,04:06:49,11,10,1, 11.9,1,1, 13.958, 10525.502, 476.044, 52871.196 25/06/24,04:06:49,12,10,1, 11.9,1,1, 13.958, 10525.512, 476.056, 52871.207 25/06/24,04:06:49,13,10,1, 11.9,1,1, 13.958, 10525.481, 476.064, 52871.212 25/06/24,04:06:49,14,10,1, 11.9,1,1, 13.958, 10525.503, 476.055, 52871.208 25/06/24,04:06:49,15,10,1, 11.9,1,1, 13.958, 10525.522, 476.081, 52871.225 25/06/24,04:06:49,16,10,1, 11.9,1,1, 13.958, 10525.526, 476.066, 52871.186 25/06/24,04:06:49,17,10,1, 11.9,1,1, 13.958, 10525.510, 476.055, 52871.217 25/06/24,04:06:49,18,10,1, 11.9,1,1, 13.958, 10525.504, 476.042, 52871.194 25/06/24,04:06:49,19,10,1, 11.9,1,1, 13.958, 10525.497, 476.056, 52871.192 25/06/24,04:06:50,00,10,1, 11.9,1,1, 13.955, 10525.491, 476.056, 52871.192 25/06/24,04:06:50,01,10,1, 11.9,1,1, 13.955, 10525.493, 476.048, 52871.193 25/06/24,04:06:50,02,10,1, 11.9,1,1, 13.955, 10525.483, 476.021, 52871.202 25/06/24,04:06:50,03,10,1, 11.9,1,1, 13.955, 10525.509, 476.032, 52871.165 25/06/24,04:06:50,04,10,1, 11.9,1,1, 13.955, 10525.523, 476.037, 52871.194 25/06/24,04:06:50,05,10,1, 11.9,1,1, 13.955, 10525.480, 476.021, 52871.194 25/06/24,04:06:50,06,10,1, 11.9,1,1, 13.955, 10525.504, 476.028, 52871.162 25/06/24,04:06:50,07,10,1, 11.9,1,1, 13.955, 10525.507, 476.021, 52871.211 25/06/24,04:06:50,08,10,1, 11.9,1,1, 13.955, 10525.472, 476.015, 52871.173 25/06/24,04:06:50,09,10,1, 11.9,1,1, 13.955, 10525.498, 476.016, 52871.137 25/06/24,04:06:50,10,10,1, 11.9,1,1, 13.955, 10525.499, 476.002, 52871.148 25/06/24,04:06:50,11,10,1, 11.9,1,1, 13.955, 10525.522, 475.990, 52871.150 25/06/24,04:06:50,12,10,1, 11.9,1,1, 13.955, 10525.506, 476.009, 52871.162 25/06/24,04:06:50,13,10,1, 11.9,1,1, 13.955, 10525.516, 476.001, 52871.201 25/06/24,04:06:50,14,10,1, 11.9,1,1, 13.955, 10525.523, 476.001, 52871.137 25/06/24,04:06:50,15,10,1, 11.9,1,1, 13.955, 10525.525, 476.000, 52871.152 25/06/24,04:06:50,16,10,1, 11.9,1,1, 13.955, 10525.508, 476.006, 52871.144 25/06/24,04:06:50,17,10,1, 11.9,1,1, 13.955, 10525.523, 475.993, 52871.178 25/06/24,04:06:50,18,10,1, 11.9,1,1, 13.955, 10525.517, 476.009, 52871.173 25/06/24,04:06:50,19,10,1, 11.9,1,1, 13.955, 10525.535, 476.026, 52871.152 25/06/24,04:06:51,00,10,1, 11.9,1,1, 13.955, 10525.533, 476.026, 52871.152 25/06/24,04:06:51,01,10,1, 11.9,1,1, 13.955, 10525.519, 476.013, 52871.166 25/06/24,04:06:51,02,10,1, 11.9,1,1, 13.955, 10525.535, 475.991, 52871.198 25/06/24,04:06:51,03,10,1, 11.9,1,1, 13.955, 10525.514, 475.991, 52871.234 25/06/24,04:06:51,04,10,1, 11.9,1,1, 13.955, 10525.515, 476.002, 52871.104 25/06/24,04:06:51,05,10,1, 11.9,1,1, 13.955, 10525.521, 475.988, 52871.169 25/06/24,04:06:51,06,10,1, 11.9,1,1, 13.955, 10525.518, 475.991, 52871.156 25/06/24,04:06:51,07,10,1, 11.9,1,1, 13.955, 10525.525, 475.982, 52871.159 25/06/24,04:06:51,08,10,1, 11.9,1,1, 13.955, 10525.536, 475.961, 52871.162 25/06/24,04:06:51,09,10,1, 11.9,1,1, 13.955, 10525.537, 475.975, 52871.151 25/06/24,04:06:51,10,10,1, 11.9,1,1, 13.955, 10525.529, 475.939, 52871.110 25/06/24,04:06:51,11,10,1, 11.9,1,1, 13.955, 10525.535, 475.957, 52871.145 25/06/24,04:06:51,12,10,1, 11.9,1,1, 13.955, 10525.525, 475.979, 52871.103 25/06/24,04:06:51,13,10,1, 11.9,1,1, 13.955, 10525.540, 475.949, 52871.132 25/06/24,04:06:51,14,10,1, 11.9,1,1, 13.955, 10525.542, 475.973, 52871.145 25/06/24,04:06:51,15,10,1, 11.9,1,1, 13.955, 10525.537, 475.942, 52871.171 25/06/24,04:06:51,16,10,1, 11.9,1,1, 13.955, 10525.541, 475.953, 52871.119 25/06/24,04:06:51,17,10,1, 11.9,1,1, 13.955, 10525.532, 475.978, 52871.136 25/06/24,04:06:51,18,10,1, 11.9,1,1, 13.955, 10525.546, 475.945, 52871.153 25/06/24,04:06:51,19,10,1, 11.9,1,1, 13.955, 10525.518, 475.946, 52871.126 25/06/24,04:06:52,00,10,1, 12.0,1,1, 13.954, 10525.516, 475.946, 52871.126 25/06/24,04:06:52,01,10,1, 12.0,1,1, 13.954, 10525.535, 475.949, 52871.121 25/06/24,04:06:52,02,10,1, 12.0,1,1, 13.954, 10525.532, 475.915, 52871.131 25/06/24,04:06:52,03,10,1, 12.0,1,1, 13.954, 10525.546, 475.960, 52871.166 25/06/24,04:06:52,04,10,1, 12.0,1,1, 13.954, 10525.537, 475.927, 52871.127 25/06/24,04:06:52,05,10,1, 12.0,1,1, 13.954, 10525.536, 475.918, 52871.114 25/06/24,04:06:52,06,10,1, 12.0,1,1, 13.954, 10525.535, 475.952, 52871.136 25/06/24,04:06:52,07,10,1, 12.0,1,1, 13.954, 10525.522, 475.939, 52871.107 25/06/24,04:06:52,08,10,1, 12.0,1,1, 13.954, 10525.512, 475.930, 52871.139 25/06/24,04:06:52,09,10,1, 12.0,1,1, 13.954, 10525.563, 475.907, 52871.118 25/06/24,04:06:52,10,10,1, 12.0,1,1, 13.954, 10525.529, 475.909, 52871.161 25/06/24,04:06:52,11,10,1, 12.0,1,1, 13.954, 10525.578, 475.892, 52871.112 25/06/24,04:06:52,12,10,1, 12.0,1,1, 13.954, 10525.550, 475.916, 52871.126 25/06/24,04:06:52,13,10,1, 12.0,1,1, 13.954, 10525.572, 475.927, 52871.161 25/06/24,04:06:52,14,10,1, 12.0,1,1, 13.954, 10525.588, 475.916, 52871.114 25/06/24,04:06:52,15,10,1, 12.0,1,1, 13.954, 10525.575, 475.923, 52871.174 25/06/24,04:06:52,16,10,1, 12.0,1,1, 13.954, 10525.584, 475.926, 52871.153 25/06/24,04:06:52,17,10,1, 12.0,1,1, 13.954, 10525.574, 475.915, 52871.142 25/06/24,04:06:52,18,10,1, 12.0,1,1, 13.954, 10525.573, 475.921, 52871.099 25/06/24,04:06:52,19,10,1, 12.0,1,1, 13.954, 10525.559, 475.911, 52871.154 25/06/24,04:06:53,00,10,1, 11.9,1,1, 13.959, 10525.558, 475.911, 52871.154 25/06/24,04:06:53,01,10,1, 11.9,1,1, 13.959, 10525.571, 475.867, 52871.142 25/06/24,04:06:53,02,10,1, 11.9,1,1, 13.959, 10525.594, 475.897, 52871.104 25/06/24,04:06:53,03,10,1, 11.9,1,1, 13.959, 10525.585, 475.900, 52871.080 25/06/24,04:06:53,04,10,1, 11.9,1,1, 13.959, 10525.563, 475.911, 52871.067 25/06/24,04:06:53,05,10,1, 11.9,1,1, 13.959, 10525.587, 475.908, 52871.073 25/06/24,04:06:53,06,10,1, 11.9,1,1, 13.959, 10525.592, 475.896, 52871.077 25/06/24,04:06:53,07,10,1, 11.9,1,1, 13.959, 10525.580, 475.878, 52871.050 25/06/24,04:06:53,08,10,1, 11.9,1,1, 13.959, 10525.596, 475.909, 52871.119 25/06/24,04:06:53,09,10,1, 11.9,1,1, 13.959, 10525.586, 475.891, 52871.080 25/06/24,04:06:53,10,10,1, 11.9,1,1, 13.959, 10525.577, 475.880, 52871.117 25/06/24,04:06:53,11,10,1, 11.9,1,1, 13.959, 10525.601, 475.893, 52871.105 25/06/24,04:06:53,12,10,1, 11.9,1,1, 13.959, 10525.602, 475.905, 52871.095 25/06/24,04:06:53,13,10,1, 11.9,1,1, 13.959, 10525.591, 475.888, 52871.098 25/06/24,04:06:53,14,10,1, 11.9,1,1, 13.959, 10525.608, 475.889, 52871.085 25/06/24,04:06:53,15,10,1, 11.9,1,1, 13.959, 10525.594, 475.901, 52871.111 25/06/24,04:06:53,16,10,1, 11.9,1,1, 13.959, 10525.585, 475.919, 52871.104 25/06/24,04:06:53,17,10,1, 11.9,1,1, 13.959, 10525.591, 475.892, 52871.076 25/06/24,04:06:53,18,10,1, 11.9,1,1, 13.959, 10525.606, 475.871, 52871.056 25/06/24,04:06:53,19,10,1, 11.9,1,1, 13.959, 10525.581, 475.892, 52871.086 25/06/24,04:06:54,00,10,1, 11.9,1,1, 13.954, 10525.575, 475.892, 52871.086 25/06/24,04:06:54,01,10,1, 11.9,1,1, 13.954, 10525.605, 475.875, 52871.064 25/06/24,04:06:54,02,10,1, 11.9,1,1, 13.954, 10525.610, 475.895, 52871.155 25/06/24,04:06:54,03,10,1, 11.9,1,1, 13.954, 10525.587, 475.893, 52871.075 25/06/24,04:06:54,04,10,1, 11.9,1,1, 13.954, 10525.619, 475.859, 52871.077 25/06/24,04:06:54,05,10,1, 11.9,1,1, 13.954, 10525.598, 475.845, 52871.083 25/06/24,04:06:54,06,10,1, 11.9,1,1, 13.954, 10525.620, 475.876, 52871.072 25/06/24,04:06:54,07,10,1, 11.9,1,1, 13.954, 10525.643, 475.863, 52871.083 25/06/24,04:06:54,08,10,1, 11.9,1,1, 13.954, 10525.623, 475.849, 52871.055 25/06/24,04:06:54,09,10,1, 11.9,1,1, 13.954, 10525.610, 475.874, 52871.067 25/06/24,04:06:54,10,10,1, 11.9,1,1, 13.954, 10525.629, 475.859, 52871.088 25/06/24,04:06:54,11,10,1, 11.9,1,1, 13.954, 10525.618, 475.871, 52871.066 25/06/24,04:06:54,12,10,1, 11.9,1,1, 13.954, 10525.633, 475.845, 52871.048 25/06/24,04:06:54,13,10,1, 11.9,1,1, 13.954, 10525.617, 475.854, 52871.080 25/06/24,04:06:54,14,10,1, 11.9,1,1, 13.954, 10525.619, 475.862, 52871.114 25/06/24,04:06:54,15,10,1, 11.9,1,1, 13.954, 10525.620, 475.870, 52871.089 25/06/24,04:06:54,16,10,1, 11.9,1,1, 13.954, 10525.625, 475.876, 52871.129 25/06/24,04:06:54,17,10,1, 11.9,1,1, 13.954, 10525.601, 475.880, 52871.092 25/06/24,04:06:54,18,10,1, 11.9,1,1, 13.954, 10525.618, 475.870, 52871.124 25/06/24,04:06:54,19,10,1, 11.9,1,1, 13.954, 10525.624, 475.873, 52871.087 25/06/24,04:06:55,00,10,1, 12.0,1,1, 13.952, 10525.616, 475.873, 52871.087 25/06/24,04:06:55,01,10,1, 12.0,1,1, 13.952, 10525.627, 475.897, 52871.113 25/06/24,04:06:55,02,10,1, 12.0,1,1, 13.952, 10525.620, 475.876, 52871.077 25/06/24,04:06:55,03,10,1, 12.0,1,1, 13.952, 10525.615, 475.856, 52871.073 25/06/24,04:06:55,04,10,1, 12.0,1,1, 13.952, 10525.627, 475.883, 52871.083 25/06/24,04:06:55,05,10,1, 12.0,1,1, 13.952, 10525.625, 475.881, 52871.070 25/06/24,04:06:55,06,10,1, 12.0,1,1, 13.952, 10525.650, 475.880, 52871.094 25/06/24,04:06:55,07,10,1, 12.0,1,1, 13.952, 10525.628, 475.883, 52871.061 25/06/24,04:06:55,08,10,1, 12.0,1,1, 13.952, 10525.629, 475.871, 52871.068 25/06/24,04:06:55,09,10,1, 12.0,1,1, 13.952, 10525.643, 475.889, 52871.079 25/06/24,04:06:55,10,10,1, 12.0,1,1, 13.952, 10525.644, 475.875, 52871.057 25/06/24,04:06:55,11,10,1, 12.0,1,1, 13.952, 10525.647, 475.888, 52871.076 25/06/24,04:06:55,12,10,1, 12.0,1,1, 13.952, 10525.633, 475.878, 52871.123 25/06/24,04:06:55,13,10,1, 12.0,1,1, 13.952, 10525.667, 475.884, 52871.066 25/06/24,04:06:55,14,10,1, 12.0,1,1, 13.952, 10525.680, 475.888, 52871.070 25/06/24,04:06:55,15,10,1, 12.0,1,1, 13.952, 10525.643, 475.897, 52871.051 25/06/24,04:06:55,16,10,1, 12.0,1,1, 13.952, 10525.652, 475.908, 52871.106 25/06/24,04:06:55,17,10,1, 12.0,1,1, 13.952, 10525.666, 475.896, 52871.061 25/06/24,04:06:55,18,10,1, 12.0,1,1, 13.952, 10525.638, 475.888, 52871.056 25/06/24,04:06:55,19,10,1, 12.0,1,1, 13.952, 10525.676, 475.871, 52871.066 25/06/24,04:06:56,00,10,1, 12.0,1,1, 13.957, 10525.675, 475.871, 52871.066 25/06/24,04:06:56,01,10,1, 12.0,1,1, 13.957, 10525.682, 475.887, 52871.067 25/06/24,04:06:56,02,10,1, 12.0,1,1, 13.957, 10525.682, 475.873, 52871.050 25/06/24,04:06:56,03,10,1, 12.0,1,1, 13.957, 10525.671, 475.888, 52871.020 25/06/24,04:06:56,04,10,1, 12.0,1,1, 13.957, 10525.680, 475.878, 52871.074 25/06/24,04:06:56,05,10,1, 12.0,1,1, 13.957, 10525.679, 475.876, 52871.074 25/06/24,04:06:56,06,10,1, 12.0,1,1, 13.957, 10525.659, 475.884, 52871.070 25/06/24,04:06:56,07,10,1, 12.0,1,1, 13.957, 10525.702, 475.851, 52871.052 25/06/24,04:06:56,08,10,1, 12.0,1,1, 13.957, 10525.678, 475.858, 52871.065 25/06/24,04:06:56,09,10,1, 12.0,1,1, 13.957, 10525.691, 475.886, 52871.059 25/06/24,04:06:56,10,10,1, 12.0,1,1, 13.957, 10525.706, 475.888, 52871.068 25/06/24,04:06:56,11,10,1, 12.0,1,1, 13.957, 10525.683, 475.882, 52871.077 25/06/24,04:06:56,12,10,1, 12.0,1,1, 13.957, 10525.701, 475.843, 52871.072 25/06/24,04:06:56,13,10,1, 12.0,1,1, 13.957, 10525.711, 475.867, 52871.064 25/06/24,04:06:56,14,10,1, 12.0,1,1, 13.957, 10525.662, 475.850, 52871.066 25/06/24,04:06:56,15,10,1, 12.0,1,1, 13.957, 10525.718, 475.849, 52871.058 25/06/24,04:06:56,16,10,1, 12.0,1,1, 13.957, 10525.710, 475.827, 52871.050 25/06/24,04:06:56,17,10,1, 12.0,1,1, 13.957, 10525.684, 475.845, 52871.047 25/06/24,04:06:56,18,10,1, 12.0,1,1, 13.957, 10525.710, 475.846, 52871.065 25/06/24,04:06:56,19,10,1, 12.0,1,1, 13.957, 10525.715, 475.857, 52871.051 25/06/24,04:06:57,00,10,1, 11.9,1,1, 13.961, 10525.708, 475.857, 52871.051 25/06/24,04:06:57,01,10,1, 11.9,1,1, 13.961, 10525.712, 475.873, 52871.039 25/06/24,04:06:57,02,10,1, 11.9,1,1, 13.961, 10525.730, 476.111, 52872.119 25/06/24,04:06:57,03,10,1, 11.9,1,1, 13.961, 10525.704, 476.112, 52872.166 25/06/24,04:06:57,04,10,1, 11.9,1,1, 13.961, 10525.714, 476.105, 52872.159 25/06/24,04:06:57,05,10,1, 11.9,1,1, 13.961, 10525.706, 476.113, 52872.149 25/06/24,04:06:57,06,10,1, 11.9,1,1, 13.961, 10525.713, 476.125, 52872.119 25/06/24,04:06:57,07,10,1, 11.9,1,1, 13.961, 10525.730, 476.103, 52872.120 25/06/24,04:06:57,08,10,1, 11.9,1,1, 13.961, 10525.697, 476.116, 52872.108 25/06/24,04:06:57,09,10,1, 11.9,1,1, 13.961, 10525.716, 476.119, 52872.111 25/06/24,04:06:57,10,10,1, 11.9,1,1, 13.961, 10525.723, 476.101, 52872.148 25/06/24,04:06:57,11,10,1, 11.9,1,1, 13.961, 10525.710, 476.111, 52872.110 25/06/24,04:06:57,12,10,1, 11.9,1,1, 13.961, 10525.729, 476.111, 52872.126 25/06/24,04:06:57,13,10,1, 11.9,1,1, 13.961, 10525.740, 476.117, 52872.174 25/06/24,04:06:57,14,10,1, 11.9,1,1, 13.961, 10525.758, 476.115, 52872.152 25/06/24,04:06:57,15,10,1, 11.9,1,1, 13.961, 10525.750, 476.110, 52872.126 25/06/24,04:06:57,16,10,1, 11.9,1,1, 13.961, 10525.762, 476.095, 52872.145 25/06/24,04:06:57,17,10,1, 11.9,1,1, 13.961, 10525.737, 476.103, 52872.138 25/06/24,04:06:57,18,10,1, 11.9,1,1, 13.961, 10525.759, 476.101, 52872.119 25/06/24,04:06:57,19,10,1, 11.9,1,1, 13.961, 10525.760, 476.118, 52872.127 25/06/24,04:06:58,00,10,1, 11.9,1,1, 13.962, 10525.758, 476.118, 52872.127 25/06/24,04:06:58,01,10,1, 11.9,1,1, 13.962, 10525.767, 476.089, 52872.145 25/06/24,04:06:58,02,10,1, 11.9,1,1, 13.962, 10525.753, 476.103, 52872.141 25/06/24,04:06:58,03,10,1, 11.9,1,1, 13.962, 10525.756, 476.115, 52872.142 25/06/24,04:06:58,04,10,1, 11.9,1,1, 13.962, 10525.744, 476.115, 52872.098 25/06/24,04:06:58,05,10,1, 11.9,1,1, 13.962, 10525.765, 476.118, 52872.098 25/06/24,04:06:58,06,10,1, 11.9,1,1, 13.962, 10525.757, 476.097, 52872.149 25/06/24,04:06:58,07,10,1, 11.9,1,1, 13.962, 10525.752, 476.091, 52872.094 25/06/24,04:06:58,08,10,1, 11.9,1,1, 13.962, 10525.735, 476.096, 52872.088 25/06/24,04:06:58,09,10,1, 11.9,1,1, 13.962, 10525.779, 476.108, 52872.109 25/06/24,04:06:58,10,10,1, 11.9,1,1, 13.962, 10525.780, 476.117, 52872.153 25/06/24,04:06:58,11,10,1, 11.9,1,1, 13.962, 10525.761, 476.098, 52872.131 25/06/24,04:06:58,12,10,1, 11.9,1,1, 13.962, 10525.780, 476.108, 52872.141 25/06/24,04:06:58,13,10,1, 11.9,1,1, 13.962, 10525.783, 476.113, 52872.154 25/06/24,04:06:58,14,10,1, 11.9,1,1, 13.962, 10525.785, 476.122, 52872.110 25/06/24,04:06:58,15,10,1, 11.9,1,1, 13.962, 10525.782, 476.098, 52872.093 25/06/24,04:06:58,16,10,1, 11.9,1,1, 13.962, 10525.770, 476.113, 52872.147 25/06/24,04:06:58,17,10,1, 11.9,1,1, 13.962, 10525.800, 476.087, 52872.144 25/06/24,04:06:58,18,10,1, 11.9,1,1, 13.962, 10525.789, 476.102, 52872.100 25/06/24,04:06:58,19,10,1, 11.9,1,1, 13.962, 10525.788, 476.094, 52872.099 25/06/24,04:06:59,00,10,1, 11.9,1,1, 13.959, 10525.783, 476.094, 52872.099 25/06/24,04:06:59,01,10,1, 11.9,1,1, 13.959, 10525.785, 476.096, 52872.118 25/06/24,04:06:59,02,10,1, 11.9,1,1, 13.959, 10525.805, 476.102, 52872.121 25/06/24,04:06:59,03,10,1, 11.9,1,1, 13.959, 10525.793, 476.098, 52872.125 25/06/24,04:06:59,04,10,1, 11.9,1,1, 13.959, 10525.797, 476.112, 52872.154 25/06/24,04:06:59,05,10,1, 11.9,1,1, 13.959, 10525.791, 476.094, 52872.148 25/06/24,04:06:59,06,10,1, 11.9,1,1, 13.959, 10525.799, 476.095, 52872.119 25/06/24,04:06:59,07,10,1, 11.9,1,1, 13.959, 10525.811, 476.111, 52872.096 25/06/24,04:06:59,08,10,1, 11.9,1,1, 13.959, 10525.801, 476.097, 52872.120 25/06/24,04:06:59,09,10,1, 11.9,1,1, 13.959, 10525.810, 476.081, 52872.121 25/06/24,04:06:59,10,10,1, 11.9,1,1, 13.959, 10525.798, 476.057, 52872.094 25/06/24,04:06:59,11,10,1, 11.9,1,1, 13.959, 10525.792, 476.087, 52872.113 25/06/24,04:06:59,12,10,1, 11.9,1,1, 13.959, 10525.821, 476.087, 52872.111 25/06/24,04:06:59,13,10,1, 11.9,1,1, 13.959, 10525.811, 476.088, 52872.129 25/06/24,04:06:59,14,10,1, 11.9,1,1, 13.959, 10525.806, 476.058, 52872.176 25/06/24,04:06:59,15,10,1, 11.9,1,1, 13.959, 10525.806, 476.051, 52872.082 25/06/24,04:06:59,16,10,1, 11.9,1,1, 13.959, 10525.800, 476.069, 52872.114 25/06/24,04:06:59,17,10,1, 11.9,1,1, 13.959, 10525.825, 476.062, 52872.110 25/06/24,04:06:59,18,10,1, 11.9,1,1, 13.959, 10525.799, 476.043, 52872.104 25/06/24,04:06:59,19,10,1, 11.9,1,1, 13.959, 10525.810, 476.062, 52872.106 25/06/24,04:07:00,00,10,1, 12.0,1,1, 13.955, 10525.808, 476.062, 52872.106 25/06/24,04:07:00,01,10,1, 12.0,1,1, 13.955, 10525.822, 476.054, 52872.132 25/06/24,04:07:00,02,10,1, 12.0,1,1, 13.955, 10525.836, 475.836, 52871.120 25/06/24,04:07:00,03,10,1, 12.0,1,1, 13.955, 10525.836, 475.807, 52871.071 25/06/24,04:07:00,04,10,1, 12.0,1,1, 13.955, 10525.830, 475.809, 52871.026 25/06/24,04:07:00,05,10,1, 12.0,1,1, 13.955, 10525.833, 475.794, 52871.029 25/06/24,04:07:00,06,10,1, 12.0,1,1, 13.955, 10525.828, 475.800, 52871.037 25/06/24,04:07:00,07,10,1, 12.0,1,1, 13.955, 10525.872, 475.798, 52870.984 25/06/24,04:07:00,08,10,1, 12.0,1,1, 13.955, 10525.847, 475.790, 52871.033 25/06/24,04:07:00,09,10,1, 12.0,1,1, 13.955, 10525.850, 475.783, 52871.022 25/06/24,04:07:00,10,10,1, 12.0,1,1, 13.955, 10525.851, 475.790, 52871.025 25/06/24,04:07:00,11,10,1, 12.0,1,1, 13.955, 10525.849, 475.775, 52871.016 25/06/24,04:07:00,12,10,1, 12.0,1,1, 13.955, 10525.848, 475.798, 52871.023 25/06/24,04:07:00,13,10,1, 12.0,1,1, 13.955, 10525.831, 475.792, 52870.998 25/06/24,04:07:00,14,10,1, 12.0,1,1, 13.955, 10525.855, 475.790, 52871.037 25/06/24,04:07:00,15,10,1, 12.0,1,1, 13.955, 10525.851, 475.786, 52871.018 25/06/24,04:07:00,16,10,1, 12.0,1,1, 13.955, 10525.875, 475.798, 52870.972 25/06/24,04:07:00,17,10,1, 12.0,1,1, 13.955, 10525.865, 475.796, 52871.001 25/06/24,04:07:00,18,10,1, 12.0,1,1, 13.955, 10525.880, 475.768, 52870.979 25/06/24,04:07:00,19,10,1, 12.0,1,1, 13.955, 10525.875, 475.782, 52871.003 25/06/24,04:07:01,00,10,1, 11.9,1,1, 13.959, 10525.867, 475.782, 52871.003 25/06/24,04:07:01,01,10,1, 11.9,1,1, 13.959, 10525.882, 475.797, 52870.985 25/06/24,04:07:01,02,10,1, 11.9,1,1, 13.959, 10525.875, 475.790, 52870.969 25/06/24,04:07:01,03,10,1, 11.9,1,1, 13.959, 10525.882, 475.771, 52871.068 25/06/24,04:07:01,04,10,1, 11.9,1,1, 13.959, 10525.889, 475.770, 52871.030 25/06/24,04:07:01,05,10,1, 11.9,1,1, 13.959, 10525.907, 475.756, 52870.995 25/06/24,04:07:01,06,10,1, 11.9,1,1, 13.959, 10525.904, 475.772, 52870.967 25/06/24,04:07:01,07,10,1, 11.9,1,1, 13.959, 10525.902, 475.776, 52870.930 25/06/24,04:07:01,08,10,1, 11.9,1,1, 13.959, 10525.899, 475.761, 52870.980 25/06/24,04:07:01,09,10,1, 11.9,1,1, 13.959, 10525.922, 475.756, 52870.972 25/06/24,04:07:01,10,10,1, 11.9,1,1, 13.959, 10525.922, 475.753, 52870.986 25/06/24,04:07:01,11,10,1, 11.9,1,1, 13.959, 10525.886, 475.779, 52870.963 25/06/24,04:07:01,12,10,1, 11.9,1,1, 13.959, 10525.904, 475.744, 52870.999 25/06/24,04:07:01,13,10,1, 11.9,1,1, 13.959, 10525.922, 475.739, 52870.994 25/06/24,04:07:01,14,10,1, 11.9,1,1, 13.959, 10525.936, 475.743, 52870.965 25/06/24,04:07:01,15,10,1, 11.9,1,1, 13.959, 10525.928, 475.760, 52870.980 25/06/24,04:07:01,16,10,1, 11.9,1,1, 13.959, 10525.933, 475.770, 52870.967 25/06/24,04:07:01,17,10,1, 11.9,1,1, 13.959, 10525.922, 475.726, 52870.953 25/06/24,04:07:01,18,10,1, 11.9,1,1, 13.959, 10525.910, 475.723, 52870.977 25/06/24,04:07:01,19,10,1, 11.9,1,1, 13.959, 10525.934, 475.758, 52870.936 25/06/24,04:07:02,00,10,1, 11.9,1,1, 13.956, 10525.934, 475.758, 52870.936 25/06/24,04:07:02,01,10,1, 11.9,1,1, 13.956, 10525.942, 475.739, 52870.955 25/06/24,04:07:02,02,10,1, 11.9,1,1, 13.956, 10525.925, 475.744, 52870.966 25/06/24,04:07:02,03,10,1, 11.9,1,1, 13.956, 10525.946, 475.732, 52870.960 25/06/24,04:07:02,04,10,1, 11.9,1,1, 13.956, 10525.943, 475.733, 52870.981 25/06/24,04:07:02,05,10,1, 11.9,1,1, 13.956, 10525.922, 475.743, 52870.927 25/06/24,04:07:02,06,10,1, 11.9,1,1, 13.956, 10525.950, 475.737, 52870.967 25/06/24,04:07:02,07,10,1, 11.9,1,1, 13.956, 10525.926, 475.731, 52870.959 25/06/24,04:07:02,08,10,1, 11.9,1,1, 13.956, 10525.951, 475.715, 52870.981 25/06/24,04:07:02,09,10,1, 11.9,1,1, 13.956, 10525.924, 475.732, 52871.021 25/06/24,04:07:02,10,10,1, 11.9,1,1, 13.956, 10525.958, 475.740, 52870.937 25/06/24,04:07:02,11,10,1, 11.9,1,1, 13.956, 10525.924, 475.730, 52870.981 25/06/24,04:07:02,12,10,1, 11.9,1,1, 13.956, 10525.929, 475.727, 52871.001 25/06/24,04:07:02,13,10,1, 11.9,1,1, 13.956, 10525.957, 475.718, 52870.928 25/06/24,04:07:02,14,10,1, 11.9,1,1, 13.956, 10525.953, 475.731, 52870.980 25/06/24,04:07:02,15,10,1, 11.9,1,1, 13.956, 10525.972, 475.712, 52870.964 25/06/24,04:07:02,16,10,1, 11.9,1,1, 13.956, 10525.984, 475.708, 52870.952 25/06/24,04:07:02,17,10,1, 11.9,1,1, 13.956, 10525.954, 475.741, 52870.990 25/06/24,04:07:02,18,10,1, 11.9,1,1, 13.956, 10525.958, 475.738, 52870.971 25/06/24,04:07:02,19,10,1, 11.9,1,1, 13.956, 10525.961, 475.734, 52870.977 25/06/24,04:07:03,00,10,1, 12.0,1,1, 13.955, 10525.959, 475.734, 52870.977 25/06/24,04:07:03,01,10,1, 12.0,1,1, 13.955, 10525.963, 475.712, 52870.982 25/06/24,04:07:03,02,10,1, 12.0,1,1, 13.955, 10525.989, 475.718, 52870.965 25/06/24,04:07:03,03,10,1, 12.0,1,1, 13.955, 10525.958, 475.689, 52870.972 25/06/24,04:07:03,04,10,1, 12.0,1,1, 13.955, 10525.989, 475.720, 52871.011 25/06/24,04:07:03,05,10,1, 12.0,1,1, 13.955, 10525.978, 475.722, 52870.994 25/06/24,04:07:03,06,10,1, 12.0,1,1, 13.955, 10525.967, 475.710, 52870.958 25/06/24,04:07:03,07,10,1, 12.0,1,1, 13.955, 10525.978, 475.712, 52870.968 25/06/24,04:07:03,08,10,1, 12.0,1,1, 13.955, 10525.970, 475.697, 52870.986 25/06/24,04:07:03,09,10,1, 12.0,1,1, 13.955, 10525.974, 475.702, 52870.927 25/06/24,04:07:03,10,10,1, 12.0,1,1, 13.955, 10525.964, 475.708, 52870.948 25/06/24,04:07:03,11,10,1, 12.0,1,1, 13.955, 10525.978, 475.717, 52870.952 25/06/24,04:07:03,12,10,1, 12.0,1,1, 13.955, 10525.986, 475.757, 52870.939 25/06/24,04:07:03,13,10,1, 12.0,1,1, 13.955, 10525.954, 475.717, 52870.983 25/06/24,04:07:03,14,10,1, 12.0,1,1, 13.955, 10525.974, 475.727, 52870.979 25/06/24,04:07:03,15,10,1, 12.0,1,1, 13.955, 10525.991, 475.716, 52870.964 25/06/24,04:07:03,16,10,1, 12.0,1,1, 13.955, 10525.973, 475.704, 52870.987 25/06/24,04:07:03,17,10,1, 12.0,1,1, 13.955, 10525.991, 475.685, 52870.975 25/06/24,04:07:03,18,10,1, 12.0,1,1, 13.955, 10525.985, 475.709, 52870.984 25/06/24,04:07:03,19,10,1, 12.0,1,1, 13.955, 10525.977, 475.709, 52870.952 25/06/24,04:07:04,00,10,1, 12.0,1,1, 13.955, 10525.975, 475.709, 52870.952 25/06/24,04:07:04,01,10,1, 12.0,1,1, 13.955, 10525.976, 475.690, 52870.969 25/06/24,04:07:04,02,10,1, 12.0,1,1, 13.955, 10525.996, 475.676, 52870.912 25/06/24,04:07:04,03,10,1, 12.0,1,1, 13.955, 10525.984, 475.713, 52870.948 25/06/24,04:07:04,04,10,1, 12.0,1,1, 13.955, 10525.993, 475.693, 52870.942 25/06/24,04:07:04,05,10,1, 12.0,1,1, 13.955, 10525.982, 475.677, 52870.942 25/06/24,04:07:04,06,10,1, 12.0,1,1, 13.955, 10525.978, 475.685, 52870.871 25/06/24,04:07:04,07,10,1, 12.0,1,1, 13.955, 10526.004, 475.703, 52870.929 25/06/24,04:07:04,08,10,1, 12.0,1,1, 13.955, 10525.986, 475.685, 52870.950 25/06/24,04:07:04,09,10,1, 12.0,1,1, 13.955, 10525.992, 475.689, 52870.921 25/06/24,04:07:04,10,10,1, 12.0,1,1, 13.955, 10526.012, 475.678, 52870.918 25/06/24,04:07:04,11,10,1, 12.0,1,1, 13.955, 10526.002, 475.683, 52870.962 25/06/24,04:07:04,12,10,1, 12.0,1,1, 13.955, 10525.997, 475.679, 52870.957 25/06/24,04:07:04,13,10,1, 12.0,1,1, 13.955, 10525.993, 475.700, 52870.953 25/06/24,04:07:04,14,10,1, 12.0,1,1, 13.955, 10525.970, 475.671, 52870.941 25/06/24,04:07:04,15,10,1, 12.0,1,1, 13.955, 10525.985, 475.694, 52870.891 25/06/24,04:07:04,16,10,1, 12.0,1,1, 13.955, 10525.996, 475.686, 52870.943 25/06/24,04:07:04,17,10,1, 12.0,1,1, 13.955, 10525.992, 475.677, 52870.932 25/06/24,04:07:04,18,10,1, 12.0,1,1, 13.955, 10526.006, 475.686, 52870.952 25/06/24,04:07:04,19,10,1, 12.0,1,1, 13.955, 10525.979, 475.708, 52870.925 25/06/24,04:07:05,00,10,1, 11.9,1,1, 13.960, 10525.975, 475.708, 52870.925 25/06/24,04:07:05,01,10,1, 11.9,1,1, 13.960, 10526.010, 475.698, 52870.972 25/06/24,04:07:05,02,10,1, 11.9,1,1, 13.960, 10526.007, 475.685, 52870.929 25/06/24,04:07:05,03,10,1, 11.9,1,1, 13.960, 10525.997, 475.685, 52870.951 25/06/24,04:07:05,04,10,1, 11.9,1,1, 13.960, 10526.011, 475.676, 52870.927 25/06/24,04:07:05,05,10,1, 11.9,1,1, 13.960, 10525.968, 475.673, 52870.910 25/06/24,04:07:05,06,10,1, 11.9,1,1, 13.960, 10526.007, 475.673, 52870.918 25/06/24,04:07:05,07,10,1, 11.9,1,1, 13.960, 10526.004, 475.690, 52870.942 25/06/24,04:07:05,08,10,1, 11.9,1,1, 13.960, 10526.000, 475.694, 52870.959 25/06/24,04:07:05,09,10,1, 11.9,1,1, 13.960, 10526.004, 475.697, 52870.939 25/06/24,04:07:05,10,10,1, 11.9,1,1, 13.960, 10525.997, 475.700, 52870.981 25/06/24,04:07:05,11,10,1, 11.9,1,1, 13.960, 10526.019, 475.678, 52870.943 25/06/24,04:07:05,12,10,1, 11.9,1,1, 13.960, 10526.007, 475.673, 52870.897 25/06/24,04:07:05,13,10,1, 11.9,1,1, 13.960, 10526.004, 475.685, 52870.977 25/06/24,04:07:05,14,10,1, 11.9,1,1, 13.960, 10525.991, 475.680, 52870.946 25/06/24,04:07:05,15,10,1, 11.9,1,1, 13.960, 10525.993, 475.708, 52870.944 25/06/24,04:07:05,16,10,1, 11.9,1,1, 13.960, 10526.014, 475.682, 52870.947 25/06/24,04:07:05,17,10,1, 11.9,1,1, 13.960, 10526.020, 475.663, 52870.893 25/06/24,04:07:05,18,10,1, 11.9,1,1, 13.960, 10526.019, 475.684, 52870.926 25/06/24,04:07:05,19,10,1, 11.9,1,1, 13.960, 10526.041, 475.673, 52870.918 25/06/24,04:07:06,00,10,1, 11.9,1,1, 13.959, 10526.034, 475.673, 52870.918 25/06/24,04:07:06,01,10,1, 11.9,1,1, 13.959, 10526.022, 475.690, 52870.926 25/06/24,04:07:06,02,10,1, 11.9,1,1, 13.959, 10526.030, 475.681, 52870.974 25/06/24,04:07:06,03,10,1, 11.9,1,1, 13.959, 10526.031, 475.691, 52870.975 25/06/24,04:07:06,04,10,1, 11.9,1,1, 13.959, 10526.054, 475.673, 52870.970 25/06/24,04:07:06,05,10,1, 11.9,1,1, 13.959, 10526.039, 475.699, 52871.036 25/06/24,04:07:06,06,10,1, 11.9,1,1, 13.959, 10526.046, 475.695, 52870.965 25/06/24,04:07:06,07,10,1, 11.9,1,1, 13.959, 10526.035, 475.696, 52870.972 25/06/24,04:07:06,08,10,1, 11.9,1,1, 13.959, 10526.042, 475.683, 52870.975 25/06/24,04:07:06,09,10,1, 11.9,1,1, 13.959, 10526.024, 475.680, 52870.970 25/06/24,04:07:06,10,10,1, 11.9,1,1, 13.959, 10526.028, 475.688, 52870.938 25/06/24,04:07:06,11,10,1, 11.9,1,1, 13.959, 10526.029, 475.716, 52870.998 25/06/24,04:07:06,12,10,1, 11.9,1,1, 13.959, 10526.053, 475.668, 52870.948 25/06/24,04:07:06,13,10,1, 11.9,1,1, 13.959, 10526.038, 475.688, 52870.964 25/06/24,04:07:06,14,10,1, 11.9,1,1, 13.959, 10526.043, 475.666, 52870.956 25/06/24,04:07:06,15,10,1, 11.9,1,1, 13.959, 10526.069, 475.680, 52870.937 25/06/24,04:07:06,16,10,1, 11.9,1,1, 13.959, 10526.055, 475.687, 52870.939 25/06/24,04:07:06,17,10,1, 11.9,1,1, 13.959, 10526.041, 475.683, 52870.972 25/06/24,04:07:06,18,10,1, 11.9,1,1, 13.959, 10526.058, 475.682, 52870.963 25/06/24,04:07:06,19,10,1, 11.9,1,1, 13.959, 10526.051, 475.693, 52870.952 25/06/24,04:07:07,00,09,1, 11.9,1,1, 13.957, 10526.050, 475.693, 52870.952 25/06/24,04:07:07,01,09,1, 11.9,1,1, 13.957, 10526.055, 475.705, 52870.953 25/06/24,04:07:07,02,09,1, 11.9,1,1, 13.957, 10526.064, 475.689, 52870.949 25/06/24,04:07:07,03,09,1, 11.9,1,1, 13.957, 10526.040, 475.690, 52870.990 25/06/24,04:07:07,04,09,1, 11.9,1,1, 13.957, 10526.047, 475.692, 52870.888 25/06/24,04:07:07,05,09,1, 11.9,1,1, 13.957, 10526.107, 475.666, 52870.781 25/06/24,04:07:07,06,09,1, 11.9,1,1, 13.957, 10526.061, 475.706, 52870.952 25/06/24,04:07:07,07,09,1, 11.9,1,1, 13.957, 10526.076, 475.696, 52870.977 25/06/24,04:07:07,08,09,1, 11.9,1,1, 13.957, 10526.065, 475.676, 52870.967 25/06/24,04:07:07,09,09,1, 11.9,1,1, 13.957, 10526.082, 475.706, 52870.976 25/06/24,04:07:07,10,09,1, 11.9,1,1, 13.957, 10526.075, 475.686, 52870.910 25/06/24,04:07:07,11,09,1, 11.9,1,1, 13.957, 10526.074, 475.685, 52870.974 25/06/24,04:07:07,12,09,1, 11.9,1,1, 13.957, 10526.083, 475.690, 52870.970 25/06/24,04:07:07,13,09,1, 11.9,1,1, 13.957, 10526.082, 475.707, 52870.976 25/06/24,04:07:07,14,09,1, 11.9,1,1, 13.957, 10526.092, 475.697, 52870.964 25/06/24,04:07:07,15,09,1, 11.9,1,1, 13.957, 10526.078, 475.669, 52870.942 25/06/24,04:07:07,16,09,1, 11.9,1,1, 13.957, 10526.097, 475.671, 52870.941 25/06/24,04:07:07,17,09,1, 11.9,1,1, 13.957, 10526.086, 475.700, 52870.931 25/06/24,04:07:07,18,09,1, 11.9,1,1, 13.957, 10526.086, 475.684, 52870.927 25/06/24,04:07:07,19,09,1, 11.9,1,1, 13.957, 10526.106, 475.679, 52870.934 25/06/24,04:07:08,00,09,1, 11.9,1,1, 13.952, 10526.100, 475.679, 52870.934 25/06/24,04:07:08,01,09,1, 11.9,1,1, 13.952, 10526.093, 475.702, 52870.963 25/06/24,04:07:08,02,09,1, 11.9,1,1, 13.952, 10526.122, 475.657, 52870.904 25/06/24,04:07:08,03,09,1, 11.9,1,1, 13.952, 10526.121, 475.696, 52870.948 25/06/24,04:07:08,04,09,1, 11.9,1,1, 13.952, 10526.105, 475.704, 52870.940 25/06/24,04:07:08,05,09,1, 11.9,1,1, 13.952, 10526.101, 475.693, 52870.941 25/06/24,04:07:08,06,09,1, 11.9,1,1, 13.952, 10526.115, 475.674, 52870.962 25/06/24,04:07:08,07,09,1, 11.9,1,1, 13.952, 10526.117, 475.684, 52870.924 25/06/24,04:07:08,08,09,1, 11.9,1,1, 13.952, 10526.104, 475.669, 52870.932 25/06/24,04:07:08,09,09,1, 11.9,1,1, 13.952, 10526.111, 475.692, 52870.946 25/06/24,04:07:08,10,09,1, 11.9,1,1, 13.952, 10526.098, 475.701, 52870.976 25/06/24,04:07:08,11,09,1, 11.9,1,1, 13.952, 10526.101, 475.684, 52870.934 25/06/24,04:07:08,12,09,1, 11.9,1,1, 13.952, 10526.126, 475.666, 52870.941 25/06/24,04:07:08,13,09,1, 11.9,1,1, 13.952, 10526.105, 475.684, 52870.927 25/06/24,04:07:08,14,09,1, 11.9,1,1, 13.952, 10526.131, 475.666, 52870.949 25/06/24,04:07:08,15,09,1, 11.9,1,1, 13.952, 10526.148, 475.679, 52870.969 25/06/24,04:07:08,16,09,1, 11.9,1,1, 13.952, 10526.120, 475.660, 52870.826 25/06/24,04:07:08,17,09,1, 11.9,1,1, 13.952, 10526.161, 475.681, 52870.971 25/06/24,04:07:08,18,09,1, 11.9,1,1, 13.952, 10526.167, 475.673, 52870.882 25/06/24,04:07:08,19,09,1, 11.9,1,1, 13.952, 10526.157, 475.668, 52870.901 25/06/24,04:07:09,00,09,1, 12.0,1,1, 13.961, 10526.150, 475.668, 52870.901 25/06/24,04:07:09,01,09,1, 12.0,1,1, 13.961, 10526.143, 475.647, 52870.917 25/06/24,04:07:09,02,09,1, 12.0,1,1, 13.961, 10526.133, 475.696, 52870.933 25/06/24,04:07:09,03,09,1, 12.0,1,1, 13.961, 10526.165, 475.673, 52870.942 25/06/24,04:07:09,04,09,1, 12.0,1,1, 13.961, 10526.158, 475.666, 52870.942 25/06/24,04:07:09,05,09,1, 12.0,1,1, 13.961, 10526.170, 475.640, 52870.919 25/06/24,04:07:09,06,09,1, 12.0,1,1, 13.961, 10526.150, 475.656, 52870.946 25/06/24,04:07:09,07,09,1, 12.0,1,1, 13.961, 10526.163, 475.678, 52870.941 25/06/24,04:07:09,08,09,1, 12.0,1,1, 13.961, 10526.178, 475.648, 52870.932 25/06/24,04:07:09,09,09,1, 12.0,1,1, 13.961, 10526.147, 475.661, 52870.867 25/06/24,04:07:09,10,09,1, 12.0,1,1, 13.961, 10526.207, 475.659, 52870.893 25/06/24,04:07:09,11,09,1, 12.0,1,1, 13.961, 10526.174, 475.668, 52870.944 25/06/24,04:07:09,12,09,1, 12.0,1,1, 13.961, 10526.190, 475.639, 52870.927 25/06/24,04:07:09,13,09,1, 12.0,1,1, 13.961, 10526.181, 475.631, 52870.955 25/06/24,04:07:09,14,09,1, 12.0,1,1, 13.961, 10526.219, 475.607, 52870.913 25/06/24,04:07:09,15,09,1, 12.0,1,1, 13.961, 10526.182, 475.632, 52870.894 25/06/24,04:07:09,16,09,1, 12.0,1,1, 13.961, 10526.202, 475.651, 52870.932 25/06/24,04:07:09,17,09,1, 12.0,1,1, 13.961, 10526.215, 475.650, 52870.904 25/06/24,04:07:09,18,09,1, 12.0,1,1, 13.961, 10526.230, 475.626, 52870.897 25/06/24,04:07:09,19,09,1, 12.0,1,1, 13.961, 10526.222, 475.651, 52870.911 25/06/24,04:07:10,00,10,1, 11.9,1,1, 13.958, 10526.217, 475.651, 52870.911 25/06/24,04:07:10,01,10,1, 11.9,1,1, 13.958, 10526.220, 475.612, 52870.901 25/06/24,04:07:10,02,10,1, 11.9,1,1, 13.958, 10526.240, 475.635, 52870.937 25/06/24,04:07:10,03,10,1, 11.9,1,1, 13.958, 10526.236, 475.605, 52870.892 25/06/24,04:07:10,04,10,1, 11.9,1,1, 13.958, 10526.246, 475.636, 52870.913 25/06/24,04:07:10,05,10,1, 11.9,1,1, 13.958, 10526.226, 475.610, 52870.911 25/06/24,04:07:10,06,10,1, 11.9,1,1, 13.958, 10526.261, 475.603, 52870.933 25/06/24,04:07:10,07,10,1, 11.9,1,1, 13.958, 10526.242, 475.611, 52870.931 25/06/24,04:07:10,08,10,1, 11.9,1,1, 13.958, 10526.231, 475.598, 52870.928 25/06/24,04:07:10,09,10,1, 11.9,1,1, 13.958, 10526.259, 475.622, 52870.928 25/06/24,04:07:10,10,10,1, 11.9,1,1, 13.958, 10526.254, 475.607, 52870.942 25/06/24,04:07:10,11,10,1, 11.9,1,1, 13.958, 10526.250, 475.594, 52870.930 25/06/24,04:07:10,12,10,1, 11.9,1,1, 13.958, 10526.261, 475.601, 52870.904 25/06/24,04:07:10,13,10,1, 11.9,1,1, 13.958, 10526.279, 475.613, 52870.887 25/06/24,04:07:10,14,10,1, 11.9,1,1, 13.958, 10526.270, 475.611, 52870.898 25/06/24,04:07:10,15,10,1, 11.9,1,1, 13.958, 10526.287, 475.603, 52870.928 25/06/24,04:07:10,16,10,1, 11.9,1,1, 13.958, 10526.280, 475.622, 52870.905 25/06/24,04:07:10,17,10,1, 11.9,1,1, 13.958, 10526.286, 475.595, 52870.906 25/06/24,04:07:10,18,10,1, 11.9,1,1, 13.958, 10526.286, 475.575, 52870.890 25/06/24,04:07:10,19,10,1, 11.9,1,1, 13.958, 10526.300, 475.575, 52870.928 25/06/24,04:07:11,00,09,1, 12.0,1,1, 13.956, 10526.292, 475.575, 52870.928 25/06/24,04:07:11,01,09,1, 12.0,1,1, 13.956, 10526.300, 475.585, 52870.943 25/06/24,04:07:11,02,09,1, 12.0,1,1, 13.956, 10526.299, 475.604, 52870.920 25/06/24,04:07:11,03,09,1, 12.0,1,1, 13.956, 10526.324, 475.599, 52870.849 25/06/24,04:07:11,04,09,1, 12.0,1,1, 13.956, 10526.300, 475.590, 52870.912 25/06/24,04:07:11,05,09,1, 12.0,1,1, 13.956, 10526.320, 475.586, 52870.905 25/06/24,04:07:11,06,09,1, 12.0,1,1, 13.956, 10526.308, 475.589, 52870.853 25/06/24,04:07:11,07,09,1, 12.0,1,1, 13.956, 10526.292, 475.594, 52870.911 25/06/24,04:07:11,08,09,1, 12.0,1,1, 13.956, 10526.300, 475.596, 52870.903 25/06/24,04:07:11,09,09,1, 12.0,1,1, 13.956, 10526.280, 475.590, 52870.872 25/06/24,04:07:11,10,09,1, 12.0,1,1, 13.956, 10526.315, 475.554, 52870.940 25/06/24,04:07:11,11,09,1, 12.0,1,1, 13.956, 10526.297, 475.588, 52870.916 25/06/24,04:07:11,12,09,1, 12.0,1,1, 13.956, 10526.329, 475.583, 52870.907 25/06/24,04:07:11,13,09,1, 12.0,1,1, 13.956, 10526.296, 475.579, 52870.918 25/06/24,04:07:11,14,09,1, 12.0,1,1, 13.956, 10526.311, 475.575, 52870.885 25/06/24,04:07:11,15,09,1, 12.0,1,1, 13.956, 10526.308, 475.570, 52870.871 25/06/24,04:07:11,16,09,1, 12.0,1,1, 13.956, 10526.326, 475.596, 52870.920 25/06/24,04:07:11,17,09,1, 12.0,1,1, 13.956, 10526.334, 475.585, 52870.916 25/06/24,04:07:11,18,09,1, 12.0,1,1, 13.956, 10526.340, 475.579, 52870.916 25/06/24,04:07:11,19,09,1, 12.0,1,1, 13.956, 10526.337, 475.558, 52870.891 25/06/24,04:07:12,00,09,1, 11.9,1,1, 13.955, 10526.334, 475.558, 52870.891 25/06/24,04:07:12,01,09,1, 11.9,1,1, 13.955, 10526.327, 475.548, 52870.903 25/06/24,04:07:12,02,09,1, 11.9,1,1, 13.955, 10526.341, 475.547, 52870.885 25/06/24,04:07:12,03,09,1, 11.9,1,1, 13.955, 10526.364, 475.543, 52870.894 25/06/24,04:07:12,04,09,1, 11.9,1,1, 13.955, 10526.347, 475.554, 52870.908 25/06/24,04:07:12,05,09,1, 11.9,1,1, 13.955, 10526.351, 475.555, 52870.876 25/06/24,04:07:12,06,09,1, 11.9,1,1, 13.955, 10526.343, 475.567, 52870.956 25/06/24,04:07:12,07,09,1, 11.9,1,1, 13.955, 10526.347, 475.553, 52870.913 25/06/24,04:07:12,08,09,1, 11.9,1,1, 13.955, 10526.362, 475.551, 52870.905 25/06/24,04:07:12,09,09,1, 11.9,1,1, 13.955, 10526.363, 475.568, 52870.919 25/06/24,04:07:12,10,09,1, 11.9,1,1, 13.955, 10526.373, 475.554, 52870.899 25/06/24,04:07:12,11,09,1, 11.9,1,1, 13.955, 10526.369, 475.520, 52870.885 25/06/24,04:07:12,12,09,1, 11.9,1,1, 13.955, 10526.349, 475.547, 52870.932 25/06/24,04:07:12,13,09,1, 11.9,1,1, 13.955, 10526.349, 475.546, 52870.862 25/06/24,04:07:12,14,09,1, 11.9,1,1, 13.955, 10526.365, 475.542, 52870.903 25/06/24,04:07:12,15,09,1, 11.9,1,1, 13.955, 10526.349, 475.554, 52870.919 25/06/24,04:07:12,16,09,1, 11.9,1,1, 13.955, 10526.373, 475.537, 52870.911 25/06/24,04:07:12,17,09,1, 11.9,1,1, 13.955, 10526.366, 475.515, 52870.905 25/06/24,04:07:12,18,09,1, 11.9,1,1, 13.955, 10526.392, 475.542, 52870.913 25/06/24,04:07:12,19,09,1, 11.9,1,1, 13.955, 10526.393, 475.518, 52870.882 25/06/24,04:07:13,00,09,1, 12.0,1,1, 13.957, 10526.392, 475.518, 52870.882 25/06/24,04:07:13,01,09,1, 12.0,1,1, 13.957, 10526.370, 475.499, 52870.902 25/06/24,04:07:13,02,09,1, 12.0,1,1, 13.957, 10526.380, 475.534, 52870.893 25/06/24,04:07:13,03,09,1, 12.0,1,1, 13.957, 10526.382, 475.523, 52870.899 25/06/24,04:07:13,04,09,1, 12.0,1,1, 13.957, 10526.391, 475.520, 52870.900 25/06/24,04:07:13,05,09,1, 12.0,1,1, 13.957, 10526.373, 475.525, 52870.924 25/06/24,04:07:13,06,09,1, 12.0,1,1, 13.957, 10526.394, 475.520, 52870.845 25/06/24,04:07:13,07,09,1, 12.0,1,1, 13.957, 10526.418, 475.523, 52870.946 25/06/24,04:07:13,08,09,1, 12.0,1,1, 13.957, 10526.406, 475.508, 52870.857 25/06/24,04:07:13,09,09,1, 12.0,1,1, 13.957, 10526.391, 475.522, 52870.880 25/06/24,04:07:13,10,09,1, 12.0,1,1, 13.957, 10526.396, 475.522, 52870.936 25/06/24,04:07:13,11,09,1, 12.0,1,1, 13.957, 10526.408, 475.476, 52870.924 25/06/24,04:07:13,12,09,1, 12.0,1,1, 13.957, 10526.412, 475.481, 52870.906 25/06/24,04:07:13,13,09,1, 12.0,1,1, 13.957, 10526.407, 475.504, 52870.873 25/06/24,04:07:13,14,09,1, 12.0,1,1, 13.957, 10526.412, 475.489, 52870.885 25/06/24,04:07:13,15,09,1, 12.0,1,1, 13.957, 10526.407, 475.505, 52870.907 25/06/24,04:07:13,16,09,1, 12.0,1,1, 13.957, 10526.412, 475.484, 52870.869 25/06/24,04:07:13,17,09,1, 12.0,1,1, 13.957, 10526.399, 475.477, 52870.857 25/06/24,04:07:13,18,09,1, 12.0,1,1, 13.957, 10526.424, 475.479, 52870.866 25/06/24,04:07:13,19,09,1, 12.0,1,1, 13.957, 10526.427, 475.472, 52870.860 25/06/24,04:07:14,00,09,1, 12.0,1,1, 13.958, 10526.426, 475.472, 52870.860 25/06/24,04:07:14,01,09,1, 12.0,1,1, 13.958, 10526.425, 475.475, 52870.863 25/06/24,04:07:14,02,09,1, 12.0,1,1, 13.958, 10526.415, 475.477, 52870.890 25/06/24,04:07:14,03,09,1, 12.0,1,1, 13.958, 10526.421, 475.492, 52870.843 25/06/24,04:07:14,04,09,1, 12.0,1,1, 13.958, 10526.416, 475.473, 52870.876 25/06/24,04:07:14,05,09,1, 12.0,1,1, 13.958, 10526.428, 475.493, 52870.890 25/06/24,04:07:14,06,09,1, 12.0,1,1, 13.958, 10526.431, 475.484, 52870.836 25/06/24,04:07:14,07,09,1, 12.0,1,1, 13.958, 10526.444, 475.463, 52870.877 25/06/24,04:07:14,08,09,1, 12.0,1,1, 13.958, 10526.455, 475.456, 52870.848 25/06/24,04:07:14,09,09,1, 12.0,1,1, 13.958, 10526.430, 475.473, 52870.820 25/06/24,04:07:14,10,09,1, 12.0,1,1, 13.958, 10526.415, 475.450, 52870.850 25/06/24,04:07:14,11,09,1, 12.0,1,1, 13.958, 10526.443, 475.468, 52870.840 25/06/24,04:07:14,12,09,1, 12.0,1,1, 13.958, 10526.441, 475.468, 52870.827 25/06/24,04:07:14,13,09,1, 12.0,1,1, 13.958, 10526.423, 475.453, 52870.857 25/06/24,04:07:14,14,09,1, 12.0,1,1, 13.958, 10526.444, 475.455, 52870.837 25/06/24,04:07:14,15,09,1, 12.0,1,1, 13.958, 10526.456, 475.468, 52870.838 25/06/24,04:07:14,16,09,1, 12.0,1,1, 13.958, 10526.449, 475.457, 52870.849 25/06/24,04:07:14,17,09,1, 12.0,1,1, 13.958, 10526.453, 475.434, 52870.886 25/06/24,04:07:14,18,09,1, 12.0,1,1, 13.958, 10526.443, 475.449, 52870.914 25/06/24,04:07:14,19,09,1, 12.0,1,1, 13.958, 10526.462, 475.449, 52870.818 25/06/24,04:07:15,00,09,1, 11.9,1,1, 13.963, 10526.459, 475.449, 52870.818 25/06/24,04:07:15,01,09,1, 11.9,1,1, 13.963, 10526.460, 475.454, 52870.860 25/06/24,04:07:15,02,09,1, 11.9,1,1, 13.963, 10526.440, 475.428, 52870.828 25/06/24,04:07:15,03,09,1, 11.9,1,1, 13.963, 10526.450, 475.438, 52870.866 25/06/24,04:07:15,04,09,1, 11.9,1,1, 13.963, 10526.437, 475.418, 52870.807 25/06/24,04:07:15,05,09,1, 11.9,1,1, 13.963, 10526.471, 475.420, 52870.827 25/06/24,04:07:15,06,09,1, 11.9,1,1, 13.963, 10526.443, 475.430, 52870.836 25/06/24,04:07:15,07,09,1, 11.9,1,1, 13.963, 10526.470, 475.430, 52870.855 25/06/24,04:07:15,08,09,1, 11.9,1,1, 13.963, 10526.483, 475.411, 52870.839 25/06/24,04:07:15,09,09,1, 11.9,1,1, 13.963, 10526.433, 475.400, 52870.822 25/06/24,04:07:15,10,09,1, 11.9,1,1, 13.963, 10526.445, 475.410, 52870.803 25/06/24,04:07:15,11,09,1, 11.9,1,1, 13.963, 10526.468, 475.406, 52870.842 25/06/24,04:07:15,12,09,1, 11.9,1,1, 13.963, 10526.445, 475.395, 52870.850 25/06/24,04:07:15,13,09,1, 11.9,1,1, 13.963, 10526.458, 475.406, 52870.828 25/06/24,04:07:15,14,09,1, 11.9,1,1, 13.963, 10526.436, 475.386, 52870.978 25/06/24,04:07:15,15,09,1, 11.9,1,1, 13.963, 10526.450, 475.382, 52870.895 25/06/24,04:07:15,16,09,1, 11.9,1,1, 13.963, 10526.459, 475.373, 52870.863 25/06/24,04:07:15,17,09,1, 11.9,1,1, 13.963, 10526.453, 475.379, 52870.818 25/06/24,04:07:15,18,09,1, 11.9,1,1, 13.963, 10526.481, 475.396, 52870.820 25/06/24,04:07:15,19,09,1, 11.9,1,1, 13.963, 10526.461, 475.391, 52870.802 25/06/24,04:07:16,00,09,1, 11.9,1,1, 13.954, 10526.459, 475.391, 52870.802 25/06/24,04:07:16,01,09,1, 11.9,1,1, 13.954, 10526.492, 475.377, 52870.798 25/06/24,04:07:16,02,09,1, 11.9,1,1, 13.954, 10526.490, 475.372, 52870.817 25/06/24,04:07:16,03,09,1, 11.9,1,1, 13.954, 10526.479, 475.381, 52870.802 25/06/24,04:07:16,04,09,1, 11.9,1,1, 13.954, 10526.484, 475.402, 52870.758 25/06/24,04:07:16,05,09,1, 11.9,1,1, 13.954, 10526.464, 475.371, 52870.809 25/06/24,04:07:16,06,09,1, 11.9,1,1, 13.954, 10526.488, 475.367, 52870.796 25/06/24,04:07:16,07,09,1, 11.9,1,1, 13.954, 10526.498, 475.368, 52870.785 25/06/24,04:07:16,08,09,1, 11.9,1,1, 13.954, 10526.470, 475.359, 52870.785 25/06/24,04:07:16,09,09,1, 11.9,1,1, 13.954, 10526.482, 475.369, 52870.789 25/06/24,04:07:16,10,09,1, 11.9,1,1, 13.954, 10526.458, 475.356, 52870.761 25/06/24,04:07:16,11,09,1, 11.9,1,1, 13.954, 10526.483, 475.335, 52870.746 25/06/24,04:07:16,12,09,1, 11.9,1,1, 13.954, 10526.490, 475.354, 52870.775 25/06/24,04:07:16,13,09,1, 11.9,1,1, 13.954, 10526.476, 475.353, 52870.755 25/06/24,04:07:16,14,09,1, 11.9,1,1, 13.954, 10526.500, 475.353, 52870.762 25/06/24,04:07:16,15,09,1, 11.9,1,1, 13.954, 10526.486, 475.328, 52870.799 25/06/24,04:07:16,16,09,1, 11.9,1,1, 13.954, 10526.520, 475.344, 52870.755 25/06/24,04:07:16,17,09,1, 11.9,1,1, 13.954, 10526.499, 475.340, 52870.751 25/06/24,04:07:16,18,09,1, 11.9,1,1, 13.954, 10526.492, 475.326, 52870.782 25/06/24,04:07:16,19,09,1, 11.9,1,1, 13.954, 10526.501, 475.340, 52870.793 25/06/24,04:07:17,00,09,1, 11.9,1,1, 13.960, 10526.493, 475.340, 52870.793 25/06/24,04:07:17,01,09,1, 11.9,1,1, 13.960, 10526.493, 475.332, 52870.749 25/06/24,04:07:17,02,09,1, 11.9,1,1, 13.960, 10526.481, 475.310, 52870.812 25/06/24,04:07:17,03,09,1, 11.9,1,1, 13.960, 10526.490, 475.321, 52870.804 25/06/24,04:07:17,04,09,1, 11.9,1,1, 13.960, 10526.502, 475.335, 52870.800 25/06/24,04:07:17,05,09,1, 11.9,1,1, 13.960, 10526.507, 475.317, 52870.821 25/06/24,04:07:17,06,09,1, 11.9,1,1, 13.960, 10526.514, 475.315, 52870.782 25/06/24,04:07:17,07,09,1, 11.9,1,1, 13.960, 10526.518, 475.322, 52870.796 25/06/24,04:07:17,08,09,1, 11.9,1,1, 13.960, 10526.506, 475.293, 52870.786 25/06/24,04:07:17,09,09,1, 11.9,1,1, 13.960, 10526.518, 475.295, 52870.759 25/06/24,04:07:17,10,09,1, 11.9,1,1, 13.960, 10526.520, 475.309, 52870.757 25/06/24,04:07:17,11,09,1, 11.9,1,1, 13.960, 10526.512, 475.300, 52870.793 25/06/24,04:07:17,12,09,1, 11.9,1,1, 13.960, 10526.509, 475.284, 52870.774 25/06/24,04:07:17,13,09,1, 11.9,1,1, 13.960, 10526.512, 475.313, 52870.774 25/06/24,04:07:17,14,09,1, 11.9,1,1, 13.960, 10526.503, 475.286, 52870.749 25/06/24,04:07:17,15,09,1, 11.9,1,1, 13.960, 10526.498, 475.268, 52870.762 25/06/24,04:07:17,16,09,1, 11.9,1,1, 13.960, 10526.495, 475.278, 52870.769 25/06/24,04:07:17,17,09,1, 11.9,1,1, 13.960, 10526.510, 475.274, 52870.773 25/06/24,04:07:17,18,09,1, 11.9,1,1, 13.960, 10526.497, 475.273, 52870.799 25/06/24,04:07:17,19,09,1, 11.9,1,1, 13.960, 10526.530, 475.299, 52870.782 25/06/24,04:07:18,00,09,1, 12.0,1,1, 13.960, 10526.526, 475.299, 52870.782 25/06/24,04:07:18,01,09,1, 12.0,1,1, 13.960, 10526.507, 475.277, 52870.812 25/06/24,04:07:18,02,09,1, 12.0,1,1, 13.960, 10526.535, 475.282, 52870.775 25/06/24,04:07:18,03,09,1, 12.0,1,1, 13.960, 10526.547, 475.252, 52870.814 25/06/24,04:07:18,04,09,1, 12.0,1,1, 13.960, 10526.526, 475.269, 52870.732 25/06/24,04:07:18,05,09,1, 12.0,1,1, 13.960, 10526.550, 475.284, 52870.732 25/06/24,04:07:18,06,09,1, 12.0,1,1, 13.960, 10526.503, 475.263, 52870.787 25/06/24,04:07:18,07,09,1, 12.0,1,1, 13.960, 10526.502, 475.272, 52870.757 25/06/24,04:07:18,08,09,1, 12.0,1,1, 13.960, 10526.512, 475.256, 52870.745 25/06/24,04:07:18,09,09,1, 12.0,1,1, 13.960, 10526.517, 475.247, 52870.800 25/06/24,04:07:18,10,09,1, 12.0,1,1, 13.960, 10526.513, 475.268, 52870.777 25/06/24,04:07:18,11,09,1, 12.0,1,1, 13.960, 10526.518, 475.278, 52870.776 25/06/24,04:07:18,12,09,1, 12.0,1,1, 13.960, 10526.552, 475.260, 52870.831 25/06/24,04:07:18,13,09,1, 12.0,1,1, 13.960, 10526.535, 475.276, 52870.766 25/06/24,04:07:18,14,09,1, 12.0,1,1, 13.960, 10526.532, 475.275, 52870.770 25/06/24,04:07:18,15,09,1, 12.0,1,1, 13.960, 10526.523, 475.256, 52870.774 25/06/24,04:07:18,16,09,1, 12.0,1,1, 13.960, 10526.519, 475.255, 52870.731 25/06/24,04:07:18,17,09,1, 12.0,1,1, 13.960, 10526.529, 475.263, 52870.762 25/06/24,04:07:18,18,09,1, 12.0,1,1, 13.960, 10526.515, 475.269, 52870.724 25/06/24,04:07:18,19,09,1, 12.0,1,1, 13.960, 10526.522, 475.258, 52870.730 25/06/24,04:07:19,00,09,1, 12.0,1,1, 13.960, 10526.518, 475.258, 52870.730 25/06/24,04:07:19,01,09,1, 12.0,1,1, 13.960, 10526.532, 475.226, 52870.772 25/06/24,04:07:19,02,09,1, 12.0,1,1, 13.960, 10526.556, 475.236, 52870.798 25/06/24,04:07:19,03,09,1, 12.0,1,1, 13.960, 10526.539, 475.223, 52870.797 25/06/24,04:07:19,04,09,1, 12.0,1,1, 13.960, 10526.546, 475.239, 52870.756 25/06/24,04:07:19,05,09,1, 12.0,1,1, 13.960, 10526.515, 475.235, 52870.792 25/06/24,04:07:19,06,09,1, 12.0,1,1, 13.960, 10526.527, 475.233, 52870.822 25/06/24,04:07:19,07,09,1, 12.0,1,1, 13.960, 10526.510, 475.233, 52870.790 25/06/24,04:07:19,08,09,1, 12.0,1,1, 13.960, 10526.515, 475.232, 52870.752 25/06/24,04:07:19,09,09,1, 12.0,1,1, 13.960, 10526.514, 475.226, 52870.771 25/06/24,04:07:19,10,09,1, 12.0,1,1, 13.960, 10526.503, 475.231, 52870.752 25/06/24,04:07:19,11,09,1, 12.0,1,1, 13.960, 10526.526, 475.223, 52870.783 25/06/24,04:07:19,12,09,1, 12.0,1,1, 13.960, 10526.526, 475.221, 52870.746 25/06/24,04:07:19,13,09,1, 12.0,1,1, 13.960, 10526.512, 475.212, 52870.781 25/06/24,04:07:19,14,09,1, 12.0,1,1, 13.960, 10526.513, 475.209, 52870.759 25/06/24,04:07:19,15,09,1, 12.0,1,1, 13.960, 10526.552, 475.234, 52870.783 25/06/24,04:07:19,16,09,1, 12.0,1,1, 13.960, 10526.520, 475.234, 52870.762 25/06/24,04:07:19,17,09,1, 12.0,1,1, 13.960, 10526.524, 475.211, 52870.744 25/06/24,04:07:19,18,09,1, 12.0,1,1, 13.960, 10526.533, 475.205, 52870.766 25/06/24,04:07:19,19,09,1, 12.0,1,1, 13.960, 10526.508, 475.208, 52870.748 25/06/24,04:07:20,00,09,1, 12.0,1,1, 13.961, 10526.501, 475.208, 52870.748 25/06/24,04:07:20,01,09,1, 12.0,1,1, 13.961, 10526.520, 475.208, 52870.762 25/06/24,04:07:20,02,09,1, 12.0,1,1, 13.961, 10526.510, 475.241, 52870.761 25/06/24,04:07:20,03,09,1, 12.0,1,1, 13.961, 10526.533, 475.235, 52870.764 25/06/24,04:07:20,04,09,1, 12.0,1,1, 13.961, 10526.529, 475.234, 52870.765 25/06/24,04:07:20,05,09,1, 12.0,1,1, 13.961, 10526.547, 475.238, 52870.796 25/06/24,04:07:20,06,09,1, 12.0,1,1, 13.961, 10526.552, 475.226, 52870.781 25/06/24,04:07:20,07,09,1, 12.0,1,1, 13.961, 10526.537, 475.243, 52870.776 25/06/24,04:07:20,08,09,1, 12.0,1,1, 13.961, 10526.523, 475.223, 52870.730 25/06/24,04:07:20,09,09,1, 12.0,1,1, 13.961, 10526.504, 475.230, 52870.738 25/06/24,04:07:20,10,09,1, 12.0,1,1, 13.961, 10526.510, 475.234, 52870.781 25/06/24,04:07:20,11,09,1, 12.0,1,1, 13.961, 10526.516, 475.243, 52870.740 25/06/24,04:07:20,12,09,1, 12.0,1,1, 13.961, 10526.521, 475.231, 52870.709 25/06/24,04:07:20,13,09,1, 12.0,1,1, 13.961, 10526.516, 475.213, 52870.749 25/06/24,04:07:20,14,09,1, 12.0,1,1, 13.961, 10526.516, 475.243, 52870.765 25/06/24,04:07:20,15,09,1, 12.0,1,1, 13.961, 10526.529, 475.235, 52870.734 25/06/24,04:07:20,16,09,1, 12.0,1,1, 13.961, 10526.529, 475.247, 52870.804 25/06/24,04:07:20,17,09,1, 12.0,1,1, 13.961, 10526.528, 475.241, 52870.772 25/06/24,04:07:20,18,09,1, 12.0,1,1, 13.961, 10526.541, 475.222, 52870.743 25/06/24,04:07:20,19,09,1, 12.0,1,1, 13.961, 10526.524, 475.222, 52870.803 25/06/24,04:07:21,00,09,1, 12.0,1,1, 13.956, 10526.518, 475.222, 52870.803 25/06/24,04:07:21,01,09,1, 12.0,1,1, 13.956, 10526.531, 475.217, 52870.743 25/06/24,04:07:21,02,09,1, 12.0,1,1, 13.956, 10526.532, 475.228, 52870.742 25/06/24,04:07:21,03,09,1, 12.0,1,1, 13.956, 10526.539, 475.209, 52870.776 25/06/24,04:07:21,04,09,1, 12.0,1,1, 13.956, 10526.529, 475.222, 52870.753 25/06/24,04:07:21,05,09,1, 12.0,1,1, 13.956, 10526.527, 475.237, 52870.773 25/06/24,04:07:21,06,09,1, 12.0,1,1, 13.956, 10526.554, 475.221, 52870.746 25/06/24,04:07:21,07,09,1, 12.0,1,1, 13.956, 10526.556, 475.236, 52870.757 25/06/24,04:07:21,08,09,1, 12.0,1,1, 13.956, 10526.514, 475.233, 52870.773 25/06/24,04:07:21,09,09,1, 12.0,1,1, 13.956, 10526.529, 475.221, 52870.771 25/06/24,04:07:21,10,09,1, 12.0,1,1, 13.956, 10526.541, 475.237, 52870.782 25/06/24,04:07:21,11,09,1, 12.0,1,1, 13.956, 10526.551, 475.251, 52870.773 25/06/24,04:07:21,12,09,1, 12.0,1,1, 13.956, 10526.538, 475.264, 52870.769 25/06/24,04:07:21,13,09,1, 12.0,1,1, 13.956, 10526.531, 475.255, 52870.753 25/06/24,04:07:21,14,09,1, 12.0,1,1, 13.956, 10526.549, 475.244, 52870.743 25/06/24,04:07:21,15,09,1, 12.0,1,1, 13.956, 10526.544, 475.233, 52870.766 25/06/24,04:07:21,16,09,1, 12.0,1,1, 13.956, 10526.525, 475.255, 52870.715 25/06/24,04:07:21,17,09,1, 12.0,1,1, 13.956, 10526.551, 475.245, 52870.777 25/06/24,04:07:21,18,09,1, 12.0,1,1, 13.956, 10526.560, 475.274, 52870.738 25/06/24,04:07:21,19,09,1, 12.0,1,1, 13.956, 10526.543, 475.258, 52870.728 25/06/24,04:07:22,00,09,1, 11.9,1,1, 13.958, 10526.543, 475.258, 52870.728 25/06/24,04:07:22,01,09,1, 11.9,1,1, 13.958, 10526.539, 475.276, 52870.705 25/06/24,04:07:22,02,09,1, 11.9,1,1, 13.958, 10526.557, 475.261, 52870.799 25/06/24,04:07:22,03,09,1, 11.9,1,1, 13.958, 10526.541, 475.256, 52870.749 25/06/24,04:07:22,04,09,1, 11.9,1,1, 13.958, 10526.547, 475.256, 52870.757 25/06/24,04:07:22,05,09,1, 11.9,1,1, 13.958, 10526.536, 475.268, 52870.775 25/06/24,04:07:22,06,09,1, 11.9,1,1, 13.958, 10526.542, 475.255, 52870.772 25/06/24,04:07:22,07,09,1, 11.9,1,1, 13.958, 10526.555, 475.236, 52870.778 25/06/24,04:07:22,08,09,1, 11.9,1,1, 13.958, 10526.535, 475.234, 52870.765 25/06/24,04:07:22,09,09,1, 11.9,1,1, 13.958, 10526.537, 475.253, 52870.720 25/06/24,04:07:22,10,09,1, 11.9,1,1, 13.958, 10526.534, 475.275, 52870.783 25/06/24,04:07:22,11,09,1, 11.9,1,1, 13.958, 10526.572, 475.254, 52870.761 25/06/24,04:07:22,12,09,1, 11.9,1,1, 13.958, 10526.543, 475.265, 52870.737 25/06/24,04:07:22,13,09,1, 11.9,1,1, 13.958, 10526.551, 475.268, 52870.745 25/06/24,04:07:22,14,09,1, 11.9,1,1, 13.958, 10526.548, 475.260, 52870.765 25/06/24,04:07:22,15,09,1, 11.9,1,1, 13.958, 10526.524, 475.247, 52870.789 25/06/24,04:07:22,16,09,1, 11.9,1,1, 13.958, 10526.558, 475.270, 52870.720 25/06/24,04:07:22,17,09,1, 11.9,1,1, 13.958, 10526.558, 475.260, 52870.793 25/06/24,04:07:22,18,09,1, 11.9,1,1, 13.958, 10526.506, 475.260, 52870.734 25/06/24,04:07:22,19,09,1, 11.9,1,1, 13.958, 10526.523, 475.256, 52870.753 25/06/24,04:07:23,00,09,1, 12.0,1,1, 13.956, 10526.518, 475.256, 52870.753 25/06/24,04:07:23,01,09,1, 12.0,1,1, 13.956, 10526.538, 475.288, 52870.777 25/06/24,04:07:23,02,09,1, 12.0,1,1, 13.956, 10526.535, 475.278, 52870.755 25/06/24,04:07:23,03,09,1, 12.0,1,1, 13.956, 10526.522, 475.270, 52870.781 25/06/24,04:07:23,04,09,1, 12.0,1,1, 13.956, 10526.519, 475.257, 52870.744 25/06/24,04:07:23,05,09,1, 12.0,1,1, 13.956, 10526.524, 475.269, 52870.753 25/06/24,04:07:23,06,09,1, 12.0,1,1, 13.956, 10526.536, 475.291, 52870.759 25/06/24,04:07:23,07,09,1, 12.0,1,1, 13.956, 10526.523, 475.293, 52870.772 25/06/24,04:07:23,08,09,1, 12.0,1,1, 13.956, 10526.528, 475.282, 52870.735 25/06/24,04:07:23,09,09,1, 12.0,1,1, 13.956, 10526.528, 475.282, 52870.764 25/06/24,04:07:23,10,09,1, 12.0,1,1, 13.956, 10526.520, 475.251, 52870.719 25/06/24,04:07:23,11,09,1, 12.0,1,1, 13.956, 10526.511, 475.264, 52870.752 25/06/24,04:07:23,12,09,1, 12.0,1,1, 13.956, 10526.504, 475.288, 52870.744 25/06/24,04:07:23,13,09,1, 12.0,1,1, 13.956, 10526.499, 475.296, 52870.791 25/06/24,04:07:23,14,09,1, 12.0,1,1, 13.956, 10526.500, 475.279, 52870.741 25/06/24,04:07:23,15,09,1, 12.0,1,1, 13.956, 10526.509, 475.263, 52870.747 25/06/24,04:07:23,16,09,1, 12.0,1,1, 13.956, 10526.495, 475.268, 52870.762 25/06/24,04:07:23,17,09,1, 12.0,1,1, 13.956, 10526.515, 475.281, 52870.763 25/06/24,04:07:23,18,09,1, 12.0,1,1, 13.956, 10526.504, 475.272, 52870.783 25/06/24,04:07:23,19,09,1, 12.0,1,1, 13.956, 10526.506, 475.268, 52870.778 25/06/24,04:07:24,00,10,1, 12.0,1,1, 13.961, 10526.501, 475.268, 52870.778 25/06/24,04:07:24,01,10,1, 12.0,1,1, 13.961, 10526.501, 475.260, 52870.759 25/06/24,04:07:24,02,10,1, 12.0,1,1, 13.961, 10526.515, 475.262, 52870.777 25/06/24,04:07:24,03,10,1, 12.0,1,1, 13.961, 10526.495, 475.269, 52870.777 25/06/24,04:07:24,04,10,1, 12.0,1,1, 13.961, 10526.500, 475.276, 52870.788 25/06/24,04:07:24,05,10,1, 12.0,1,1, 13.961, 10526.513, 475.282, 52870.741 25/06/24,04:07:24,06,10,1, 12.0,1,1, 13.961, 10526.485, 475.256, 52870.752 25/06/24,04:07:24,07,10,1, 12.0,1,1, 13.961, 10526.512, 475.271, 52870.755 25/06/24,04:07:24,08,10,1, 12.0,1,1, 13.961, 10526.498, 475.270, 52870.773 25/06/24,04:07:24,09,10,1, 12.0,1,1, 13.961, 10526.507, 475.249, 52870.787 25/06/24,04:07:24,10,10,1, 12.0,1,1, 13.961, 10526.499, 475.277, 52870.760 25/06/24,04:07:24,11,10,1, 12.0,1,1, 13.961, 10526.525, 475.260, 52870.734 25/06/24,04:07:24,12,10,1, 12.0,1,1, 13.961, 10526.502, 475.270, 52870.797 25/06/24,04:07:24,13,10,1, 12.0,1,1, 13.961, 10526.476, 475.273, 52870.777 25/06/24,04:07:24,14,10,1, 12.0,1,1, 13.961, 10526.485, 475.296, 52870.764 25/06/24,04:07:24,15,10,1, 12.0,1,1, 13.961, 10526.484, 475.287, 52870.797 25/06/24,04:07:24,16,10,1, 12.0,1,1, 13.961, 10526.502, 475.255, 52870.750 25/06/24,04:07:24,17,10,1, 12.0,1,1, 13.961, 10526.497, 475.255, 52870.764 25/06/24,04:07:24,18,10,1, 12.0,1,1, 13.961, 10526.488, 475.274, 52870.772 25/06/24,04:07:24,19,10,1, 12.0,1,1, 13.961, 10526.484, 475.306, 52870.770 25/06/24,04:07:25,00,10,1, 11.9,1,1, 13.962, 10526.476, 475.306, 52870.770 25/06/24,04:07:25,01,10,1, 11.9,1,1, 13.962, 10526.472, 475.264, 52870.790 25/06/24,04:07:25,02,10,1, 11.9,1,1, 13.962, 10526.477, 475.274, 52870.773 25/06/24,04:07:25,03,10,1, 11.9,1,1, 13.962, 10526.503, 475.291, 52870.769 25/06/24,04:07:25,04,10,1, 11.9,1,1, 13.962, 10526.481, 475.260, 52870.755 25/06/24,04:07:25,05,10,1, 11.9,1,1, 13.962, 10526.500, 475.269, 52870.775 25/06/24,04:07:25,06,10,1, 11.9,1,1, 13.962, 10526.488, 475.262, 52870.748 25/06/24,04:07:25,07,10,1, 11.9,1,1, 13.962, 10526.496, 475.261, 52870.746 25/06/24,04:07:25,08,10,1, 11.9,1,1, 13.962, 10526.502, 475.269, 52870.754 25/06/24,04:07:25,09,10,1, 11.9,1,1, 13.962, 10526.509, 475.281, 52870.793 25/06/24,04:07:25,10,10,1, 11.9,1,1, 13.962, 10526.495, 475.275, 52870.749 25/06/24,04:07:25,11,10,1, 11.9,1,1, 13.962, 10526.516, 475.270, 52870.762 25/06/24,04:07:25,12,10,1, 11.9,1,1, 13.962, 10526.495, 475.260, 52870.767 25/06/24,04:07:25,13,10,1, 11.9,1,1, 13.962, 10526.506, 475.256, 52870.753 25/06/24,04:07:25,14,10,1, 11.9,1,1, 13.962, 10526.510, 475.259, 52870.741 25/06/24,04:07:25,15,10,1, 11.9,1,1, 13.962, 10526.506, 475.272, 52870.796 25/06/24,04:07:25,16,10,1, 11.9,1,1, 13.962, 10526.517, 475.256, 52870.726 25/06/24,04:07:25,17,10,1, 11.9,1,1, 13.962, 10526.511, 475.246, 52870.760 25/06/24,04:07:25,18,10,1, 11.9,1,1, 13.962, 10526.518, 475.252, 52870.764 25/06/24,04:07:25,19,10,1, 11.9,1,1, 13.962, 10526.518, 475.225, 52870.733 25/06/24,04:07:26,00,10,1, 11.9,1,1, 13.955, 10526.518, 475.225, 52870.733 25/06/24,04:07:26,01,10,1, 11.9,1,1, 13.955, 10526.507, 475.259, 52870.726 25/06/24,04:07:26,02,10,1, 11.9,1,1, 13.955, 10526.525, 475.216, 52870.747 25/06/24,04:07:26,03,10,1, 11.9,1,1, 13.955, 10526.514, 475.236, 52870.751 25/06/24,04:07:26,04,10,1, 11.9,1,1, 13.955, 10526.506, 475.252, 52870.758 25/06/24,04:07:26,05,10,1, 11.9,1,1, 13.955, 10526.517, 475.232, 52870.757 25/06/24,04:07:26,06,10,1, 11.9,1,1, 13.955, 10526.534, 475.232, 52870.756 25/06/24,04:07:26,07,10,1, 11.9,1,1, 13.955, 10526.537, 475.235, 52870.768 25/06/24,04:07:26,08,10,1, 11.9,1,1, 13.955, 10526.510, 475.243, 52870.729 25/06/24,04:07:26,09,10,1, 11.9,1,1, 13.955, 10526.506, 475.244, 52870.734 25/06/24,04:07:26,10,10,1, 11.9,1,1, 13.955, 10526.521, 475.241, 52870.758 25/06/24,04:07:26,11,10,1, 11.9,1,1, 13.955, 10526.533, 475.225, 52870.788 25/06/24,04:07:26,12,10,1, 11.9,1,1, 13.955, 10526.536, 475.240, 52870.735 25/06/24,04:07:26,13,10,1, 11.9,1,1, 13.955, 10526.529, 475.239, 52870.713 25/06/24,04:07:26,14,10,1, 11.9,1,1, 13.955, 10526.541, 475.207, 52870.745 25/06/24,04:07:26,15,10,1, 11.9,1,1, 13.955, 10526.535, 475.207, 52870.738 25/06/24,04:07:26,16,10,1, 11.9,1,1, 13.955, 10526.547, 475.228, 52870.730 25/06/24,04:07:26,17,10,1, 11.9,1,1, 13.955, 10526.566, 475.220, 52870.784 25/06/24,04:07:26,18,10,1, 11.9,1,1, 13.955, 10526.565, 475.202, 52870.756 25/06/24,04:07:26,19,10,1, 11.9,1,1, 13.955, 10526.541, 475.213, 52870.759 25/06/24,04:07:27,00,10,1, 11.9,1,1, 13.956, 10526.534, 475.213, 52870.759 25/06/24,04:07:27,01,10,1, 11.9,1,1, 13.956, 10526.542, 475.209, 52870.786 25/06/24,04:07:27,02,10,1, 11.9,1,1, 13.956, 10526.569, 475.222, 52870.740 25/06/24,04:07:27,03,10,1, 11.9,1,1, 13.956, 10526.553, 475.210, 52870.731 25/06/24,04:07:27,04,10,1, 11.9,1,1, 13.956, 10526.560, 475.181, 52870.744 25/06/24,04:07:27,05,10,1, 11.9,1,1, 13.956, 10526.573, 475.181, 52870.765 25/06/24,04:07:27,06,10,1, 11.9,1,1, 13.956, 10526.578, 475.170, 52870.724 25/06/24,04:07:27,07,10,1, 11.9,1,1, 13.956, 10526.553, 475.158, 52870.736 25/06/24,04:07:27,08,10,1, 11.9,1,1, 13.956, 10526.569, 475.183, 52870.703 25/06/24,04:07:27,09,10,1, 11.9,1,1, 13.956, 10526.582, 475.197, 52870.745 25/06/24,04:07:27,10,10,1, 11.9,1,1, 13.956, 10526.586, 475.198, 52870.696 25/06/24,04:07:27,11,10,1, 11.9,1,1, 13.956, 10526.560, 475.177, 52870.694 25/06/24,04:07:27,12,10,1, 11.9,1,1, 13.956, 10526.587, 475.199, 52870.720 25/06/24,04:07:27,13,10,1, 11.9,1,1, 13.956, 10526.566, 475.181, 52870.702 25/06/24,04:07:27,14,10,1, 11.9,1,1, 13.956, 10526.579, 475.193, 52870.723 25/06/24,04:07:27,15,10,1, 11.9,1,1, 13.956, 10526.601, 475.200, 52870.756 25/06/24,04:07:27,16,10,1, 11.9,1,1, 13.956, 10526.596, 475.195, 52870.722 25/06/24,04:07:27,17,10,1, 11.9,1,1, 13.956, 10526.589, 475.166, 52870.718 25/06/24,04:07:27,18,10,1, 11.9,1,1, 13.956, 10526.564, 475.193, 52870.726 25/06/24,04:07:27,19,10,1, 11.9,1,1, 13.956, 10526.559, 475.175, 52870.694 25/06/24,04:07:28,00,09,1, 11.9,1,1, 13.962, 10526.551, 475.175, 52870.694 25/06/24,04:07:28,01,09,1, 11.9,1,1, 13.962, 10526.594, 475.212, 52870.771 25/06/24,04:07:28,02,09,1, 11.9,1,1, 13.962, 10526.598, 475.201, 52870.684 25/06/24,04:07:28,03,09,1, 11.9,1,1, 13.962, 10526.612, 475.182, 52870.728 25/06/24,04:07:28,04,09,1, 11.9,1,1, 13.962, 10526.614, 475.161, 52870.723 25/06/24,04:07:28,05,09,1, 11.9,1,1, 13.962, 10526.606, 475.169, 52870.713 25/06/24,04:07:28,06,09,1, 11.9,1,1, 13.962, 10526.607, 475.184, 52870.694 25/06/24,04:07:28,07,09,1, 11.9,1,1, 13.962, 10526.601, 475.156, 52870.706 25/06/24,04:07:28,08,09,1, 11.9,1,1, 13.962, 10526.642, 475.173, 52870.694 25/06/24,04:07:28,09,09,1, 11.9,1,1, 13.962, 10526.610, 475.154, 52870.660 25/06/24,04:07:28,10,09,1, 11.9,1,1, 13.962, 10526.599, 475.172, 52870.701 25/06/24,04:07:28,11,09,1, 11.9,1,1, 13.962, 10526.621, 475.194, 52870.697 25/06/24,04:07:28,12,09,1, 11.9,1,1, 13.962, 10526.615, 475.170, 52870.689 25/06/24,04:07:28,13,09,1, 11.9,1,1, 13.962, 10526.610, 475.189, 52870.705 25/06/24,04:07:28,14,09,1, 11.9,1,1, 13.962, 10526.612, 475.166, 52870.712 25/06/24,04:07:28,15,09,1, 11.9,1,1, 13.962, 10526.615, 475.171, 52870.666 25/06/24,04:07:28,16,09,1, 11.9,1,1, 13.962, 10526.609, 475.175, 52870.695 25/06/24,04:07:28,17,09,1, 11.9,1,1, 13.962, 10526.632, 475.170, 52870.653 25/06/24,04:07:28,18,09,1, 11.9,1,1, 13.962, 10526.631, 475.153, 52870.655 25/06/24,04:07:28,19,09,1, 11.9,1,1, 13.962, 10526.614, 475.178, 52870.684 25/06/24,04:07:29,00,08,1, 11.9,1,1, 13.963, 10526.609, 475.178, 52870.684 25/06/24,04:07:29,01,08,1, 11.9,1,1, 13.963, 10526.653, 475.159, 52870.706 25/06/24,04:07:29,02,08,1, 11.9,1,1, 13.963, 10526.642, 475.145, 52870.703 25/06/24,04:07:29,03,08,1, 11.9,1,1, 13.963, 10526.628, 475.146, 52870.704 25/06/24,04:07:29,04,08,1, 11.9,1,1, 13.963, 10526.640, 475.152, 52870.676 25/06/24,04:07:29,05,08,1, 11.9,1,1, 13.963, 10526.642, 475.141, 52870.683 25/06/24,04:07:29,06,08,1, 11.9,1,1, 13.963, 10526.660, 475.146, 52870.685 25/06/24,04:07:29,07,08,1, 11.9,1,1, 13.963, 10526.685, 475.145, 52870.706 25/06/24,04:07:29,08,08,1, 11.9,1,1, 13.963, 10526.666, 475.177, 52870.672 25/06/24,04:07:29,09,08,1, 11.9,1,1, 13.963, 10526.657, 475.141, 52870.716 25/06/24,04:07:29,10,08,1, 11.9,1,1, 13.963, 10526.663, 475.154, 52870.697 25/06/24,04:07:29,11,08,1, 11.9,1,1, 13.963, 10526.666, 475.165, 52870.657 25/06/24,04:07:29,12,08,1, 11.9,1,1, 13.963, 10526.659, 475.167, 52870.687 25/06/24,04:07:29,13,08,1, 11.9,1,1, 13.963, 10526.693, 475.147, 52870.705 25/06/24,04:07:29,14,08,1, 11.9,1,1, 13.963, 10526.685, 475.134, 52870.649 25/06/24,04:07:29,15,08,1, 11.9,1,1, 13.963, 10526.684, 475.138, 52870.681 25/06/24,04:07:29,16,08,1, 11.9,1,1, 13.963, 10526.658, 475.143, 52870.653 25/06/24,04:07:29,17,08,1, 11.9,1,1, 13.963, 10526.659, 475.151, 52870.694 25/06/24,04:07:29,18,08,1, 11.9,1,1, 13.963, 10526.679, 475.136, 52870.677 25/06/24,04:07:29,19,08,1, 11.9,1,1, 13.963, 10526.677, 475.135, 52870.647 25/06/24,04:07:30,00,08,1, 11.9,1,1, 13.961, 10526.676, 475.135, 52870.647 25/06/24,04:07:30,01,08,1, 11.9,1,1, 13.961, 10526.693, 475.120, 52870.665 25/06/24,04:07:30,02,08,1, 11.9,1,1, 13.961, 10526.697, 475.109, 52870.696 25/06/24,04:07:30,03,08,1, 11.9,1,1, 13.961, 10526.681, 475.107, 52870.626 25/06/24,04:07:30,04,08,1, 11.9,1,1, 13.961, 10526.665, 475.099, 52870.635 25/06/24,04:07:30,05,08,1, 11.9,1,1, 13.961, 10526.702, 475.101, 52870.641 25/06/24,04:07:30,06,08,1, 11.9,1,1, 13.961, 10526.690, 475.091, 52870.618 25/06/24,04:07:30,07,08,1, 11.9,1,1, 13.961, 10526.690, 475.086, 52870.670 25/06/24,04:07:30,08,08,1, 11.9,1,1, 13.961, 10526.696, 475.085, 52870.645 25/06/24,04:07:30,09,08,1, 11.9,1,1, 13.961, 10526.687, 475.086, 52870.667 25/06/24,04:07:30,10,08,1, 11.9,1,1, 13.961, 10526.693, 475.101, 52870.642 25/06/24,04:07:30,11,08,1, 11.9,1,1, 13.961, 10526.697, 475.114, 52870.653 25/06/24,04:07:30,12,08,1, 11.9,1,1, 13.961, 10526.702, 475.089, 52870.667 25/06/24,04:07:30,13,08,1, 11.9,1,1, 13.961, 10526.701, 475.098, 52870.666 25/06/24,04:07:30,14,08,1, 11.9,1,1, 13.961, 10526.707, 475.079, 52870.647 25/06/24,04:07:30,15,08,1, 11.9,1,1, 13.961, 10526.719, 475.073, 52870.666 25/06/24,04:07:30,16,08,1, 11.9,1,1, 13.961, 10526.723, 475.095, 52870.671 25/06/24,04:07:30,17,08,1, 11.9,1,1, 13.961, 10526.725, 475.069, 52870.631 25/06/24,04:07:30,18,08,1, 11.9,1,1, 13.961, 10526.717, 475.081, 52870.644 25/06/24,04:07:30,19,08,1, 11.9,1,1, 13.961, 10526.704, 475.082, 52870.690 25/06/24,04:07:31,00,09,1, 11.9,1,1, 13.961, 10526.701, 475.082, 52870.690 25/06/24,04:07:31,01,09,1, 11.9,1,1, 13.961, 10526.738, 475.070, 52870.655 25/06/24,04:07:31,02,09,1, 11.9,1,1, 13.961, 10526.694, 475.083, 52870.676 25/06/24,04:07:31,03,09,1, 11.9,1,1, 13.961, 10526.704, 475.083, 52870.658 25/06/24,04:07:31,04,09,1, 11.9,1,1, 13.961, 10526.710, 475.074, 52870.655 25/06/24,04:07:31,05,09,1, 11.9,1,1, 13.961, 10526.723, 475.061, 52870.687 25/06/24,04:07:31,06,09,1, 11.9,1,1, 13.961, 10526.731, 475.050, 52870.636 25/06/24,04:07:31,07,09,1, 11.9,1,1, 13.961, 10526.709, 475.082, 52870.631 25/06/24,04:07:31,08,09,1, 11.9,1,1, 13.961, 10526.732, 475.053, 52870.664 25/06/24,04:07:31,09,09,1, 11.9,1,1, 13.961, 10526.729, 475.064, 52870.720 25/06/24,04:07:31,10,09,1, 11.9,1,1, 13.961, 10526.719, 475.071, 52870.655 25/06/24,04:07:31,11,09,1, 11.9,1,1, 13.961, 10526.718, 475.072, 52870.634 25/06/24,04:07:31,12,09,1, 11.9,1,1, 13.961, 10526.735, 475.064, 52870.635 25/06/24,04:07:31,13,09,1, 11.9,1,1, 13.961, 10526.730, 475.089, 52870.629 25/06/24,04:07:31,14,09,1, 11.9,1,1, 13.961, 10526.733, 475.079, 52870.635 25/06/24,04:07:31,15,09,1, 11.9,1,1, 13.961, 10526.741, 475.092, 52870.631 25/06/24,04:07:31,16,09,1, 11.9,1,1, 13.961, 10526.743, 475.074, 52870.671 25/06/24,04:07:31,17,09,1, 11.9,1,1, 13.961, 10526.738, 475.063, 52870.630 25/06/24,04:07:31,18,09,1, 11.9,1,1, 13.961, 10526.761, 475.068, 52870.615 25/06/24,04:07:31,19,09,1, 11.9,1,1, 13.961, 10526.738, 475.079, 52870.653 25/06/24,04:07:32,00,10,1, 11.9,1,1, 13.962, 10526.735, 475.079, 52870.653 25/06/24,04:07:32,01,10,1, 11.9,1,1, 13.962, 10526.762, 475.027, 52870.619 25/06/24,04:07:32,02,10,1, 11.9,1,1, 13.962, 10526.741, 475.072, 52870.661 25/06/24,04:07:32,03,10,1, 11.9,1,1, 13.962, 10526.771, 475.068, 52870.620 25/06/24,04:07:32,04,10,1, 11.9,1,1, 13.962, 10526.767, 475.055, 52870.632 25/06/24,04:07:32,05,10,1, 11.9,1,1, 13.962, 10526.738, 475.086, 52870.603 25/06/24,04:07:32,06,10,1, 11.9,1,1, 13.962, 10526.727, 475.063, 52870.602 25/06/24,04:07:32,07,10,1, 11.9,1,1, 13.962, 10526.776, 475.076, 52870.631 25/06/24,04:07:32,08,10,1, 11.9,1,1, 13.962, 10526.767, 475.070, 52870.633 25/06/24,04:07:32,09,10,1, 11.9,1,1, 13.962, 10526.748, 475.072, 52870.639 25/06/24,04:07:32,10,10,1, 11.9,1,1, 13.962, 10526.761, 475.072, 52870.598 25/06/24,04:07:32,11,10,1, 11.9,1,1, 13.962, 10526.760, 475.056, 52870.609 25/06/24,04:07:32,12,10,1, 11.9,1,1, 13.962, 10526.780, 475.062, 52870.625 25/06/24,04:07:32,13,10,1, 11.9,1,1, 13.962, 10526.759, 475.055, 52870.632 25/06/24,04:07:32,14,10,1, 11.9,1,1, 13.962, 10526.793, 475.056, 52870.565 25/06/24,04:07:32,15,10,1, 11.9,1,1, 13.962, 10526.771, 475.042, 52870.569 25/06/24,04:07:32,16,10,1, 11.9,1,1, 13.962, 10526.787, 475.067, 52870.601 25/06/24,04:07:32,17,10,1, 11.9,1,1, 13.962, 10526.764, 475.030, 52870.599 25/06/24,04:07:32,18,10,1, 11.9,1,1, 13.962, 10526.786, 475.032, 52870.582 25/06/24,04:07:32,19,10,1, 11.9,1,1, 13.962, 10526.790, 475.023, 52870.612 25/06/24,04:07:33,00,10,1, 11.9,1,1, 13.960, 10526.785, 475.023, 52870.612 25/06/24,04:07:33,01,10,1, 11.9,1,1, 13.960, 10526.804, 475.048, 52870.609 25/06/24,04:07:33,02,10,1, 11.9,1,1, 13.960, 10526.792, 475.054, 52870.669 25/06/24,04:07:33,03,10,1, 11.9,1,1, 13.960, 10526.786, 475.053, 52870.623 25/06/24,04:07:33,04,10,1, 11.9,1,1, 13.960, 10526.802, 475.020, 52870.617 25/06/24,04:07:33,05,10,1, 11.9,1,1, 13.960, 10526.797, 475.022, 52870.604 25/06/24,04:07:33,06,10,1, 11.9,1,1, 13.960, 10526.795, 475.037, 52870.626 25/06/24,04:07:33,07,10,1, 11.9,1,1, 13.960, 10526.802, 475.018, 52870.639 25/06/24,04:07:33,08,10,1, 11.9,1,1, 13.960, 10526.801, 475.054, 52870.591 25/06/24,04:07:33,09,10,1, 11.9,1,1, 13.960, 10526.814, 475.040, 52870.628 25/06/24,04:07:33,10,10,1, 11.9,1,1, 13.960, 10526.798, 475.051, 52870.650 25/06/24,04:07:33,11,10,1, 11.9,1,1, 13.960, 10526.819, 475.060, 52870.620 25/06/24,04:07:33,12,10,1, 11.9,1,1, 13.960, 10526.803, 475.038, 52870.577 25/06/24,04:07:33,13,10,1, 11.9,1,1, 13.960, 10526.814, 475.075, 52870.599 25/06/24,04:07:33,14,10,1, 11.9,1,1, 13.960, 10526.808, 475.048, 52870.601 25/06/24,04:07:33,15,10,1, 11.9,1,1, 13.960, 10526.838, 475.048, 52870.597 25/06/24,04:07:33,16,10,1, 11.9,1,1, 13.960, 10526.825, 475.048, 52870.622 25/06/24,04:07:33,17,10,1, 11.9,1,1, 13.960, 10526.840, 475.036, 52870.589 25/06/24,04:07:33,18,10,1, 11.9,1,1, 13.960, 10526.824, 475.049, 52870.645 25/06/24,04:07:33,19,10,1, 11.9,1,1, 13.960, 10526.802, 475.055, 52870.615 25/06/24,04:07:34,00,09,1, 11.8,1,1, 13.963, 10526.801, 475.055, 52870.615 25/06/24,04:07:34,01,09,1, 11.8,1,1, 13.963, 10526.832, 475.037, 52870.649 25/06/24,04:07:34,02,09,1, 11.8,1,1, 13.963, 10526.825, 475.021, 52870.608 25/06/24,04:07:34,03,09,1, 11.8,1,1, 13.963, 10526.839, 475.058, 52870.602 25/06/24,04:07:34,04,09,1, 11.8,1,1, 13.963, 10526.818, 475.048, 52870.663 25/06/24,04:07:34,05,09,1, 11.8,1,1, 13.963, 10526.835, 475.057, 52870.586 25/06/24,04:07:34,06,09,1, 11.8,1,1, 13.963, 10526.844, 475.040, 52870.631 25/06/24,04:07:34,07,09,1, 11.8,1,1, 13.963, 10526.853, 475.042, 52870.621 25/06/24,04:07:34,08,09,1, 11.8,1,1, 13.963, 10526.833, 475.055, 52870.669 25/06/24,04:07:34,09,09,1, 11.8,1,1, 13.963, 10526.855, 475.075, 52870.593 25/06/24,04:07:34,10,09,1, 11.8,1,1, 13.963, 10526.827, 475.078, 52870.620 25/06/24,04:07:34,11,09,1, 11.8,1,1, 13.963, 10526.864, 475.052, 52870.638 25/06/24,04:07:34,12,09,1, 11.8,1,1, 13.963, 10526.848, 475.036, 52870.627 25/06/24,04:07:34,13,09,1, 11.8,1,1, 13.963, 10526.839, 475.072, 52870.650 25/06/24,04:07:34,14,09,1, 11.8,1,1, 13.963, 10526.861, 475.079, 52870.635 25/06/24,04:07:34,15,09,1, 11.8,1,1, 13.963, 10526.849, 475.050, 52870.628 25/06/24,04:07:34,16,09,1, 11.8,1,1, 13.963, 10526.859, 475.067, 52870.650 25/06/24,04:07:34,17,09,1, 11.8,1,1, 13.963, 10526.844, 475.091, 52870.624 25/06/24,04:07:34,18,09,1, 11.8,1,1, 13.963, 10526.869, 475.087, 52870.613 25/06/24,04:07:34,19,09,1, 11.8,1,1, 13.963, 10526.857, 475.075, 52870.635 25/06/24,04:07:35,00,09,1, 11.9,1,1, 13.965, 10526.851, 475.075, 52870.635 25/06/24,04:07:35,01,09,1, 11.9,1,1, 13.965, 10526.809, 475.087, 52870.615 25/06/24,04:07:35,02,09,1, 11.9,1,1, 13.965, 10526.849, 475.099, 52870.675 25/06/24,04:07:35,03,09,1, 11.9,1,1, 13.965, 10526.848, 475.101, 52870.618 25/06/24,04:07:35,04,09,1, 11.9,1,1, 13.965, 10526.873, 475.106, 52870.646 25/06/24,04:07:35,05,09,1, 11.9,1,1, 13.965, 10526.864, 475.079, 52870.627 25/06/24,04:07:35,06,09,1, 11.9,1,1, 13.965, 10526.851, 475.114, 52870.602 25/06/24,04:07:35,07,09,1, 11.9,1,1, 13.965, 10526.854, 475.093, 52870.643 25/06/24,04:07:35,08,09,1, 11.9,1,1, 13.965, 10526.853, 475.124, 52870.673 25/06/24,04:07:35,09,09,1, 11.9,1,1, 13.965, 10526.844, 475.112, 52870.626 25/06/24,04:07:35,10,09,1, 11.9,1,1, 13.965, 10526.879, 475.101, 52870.590 25/06/24,04:07:35,11,09,1, 11.9,1,1, 13.965, 10526.855, 475.086, 52870.656 25/06/24,04:07:35,12,09,1, 11.9,1,1, 13.965, 10526.872, 475.086, 52870.596 25/06/24,04:07:35,13,09,1, 11.9,1,1, 13.965, 10526.886, 475.125, 52870.632 25/06/24,04:07:35,14,09,1, 11.9,1,1, 13.965, 10526.885, 475.105, 52870.627 25/06/24,04:07:35,15,09,1, 11.9,1,1, 13.965, 10526.861, 475.106, 52870.612 25/06/24,04:07:35,16,09,1, 11.9,1,1, 13.965, 10526.889, 475.116, 52870.636 25/06/24,04:07:35,17,09,1, 11.9,1,1, 13.965, 10526.879, 475.111, 52870.627 25/06/24,04:07:35,18,09,1, 11.9,1,1, 13.965, 10526.886, 475.120, 52870.646 25/06/24,04:07:35,19,09,1, 11.9,1,1, 13.965, 10526.856, 475.140, 52870.637 25/06/24,04:07:36,00,09,1, 11.9,1,1, 13.962, 10526.851, 475.140, 52870.637 25/06/24,04:07:36,01,09,1, 11.9,1,1, 13.962, 10526.884, 475.115, 52870.623 25/06/24,04:07:36,02,09,1, 11.9,1,1, 13.962, 10526.876, 475.146, 52870.634 25/06/24,04:07:36,03,09,1, 11.9,1,1, 13.962, 10526.910, 475.137, 52870.636 25/06/24,04:07:36,04,09,1, 11.9,1,1, 13.962, 10526.894, 475.107, 52870.601 25/06/24,04:07:36,05,09,1, 11.9,1,1, 13.962, 10526.907, 475.142, 52870.606 25/06/24,04:07:36,06,09,1, 11.9,1,1, 13.962, 10526.900, 475.136, 52870.627 25/06/24,04:07:36,07,09,1, 11.9,1,1, 13.962, 10526.907, 475.135, 52870.661 25/06/24,04:07:36,08,09,1, 11.9,1,1, 13.962, 10526.911, 475.147, 52870.635 25/06/24,04:07:36,09,09,1, 11.9,1,1, 13.962, 10526.893, 475.144, 52870.629 25/06/24,04:07:36,10,09,1, 11.9,1,1, 13.962, 10526.896, 475.153, 52870.622 25/06/24,04:07:36,11,09,1, 11.9,1,1, 13.962, 10526.912, 475.178, 52870.647 25/06/24,04:07:36,12,09,1, 11.9,1,1, 13.962, 10526.900, 475.157, 52870.668 25/06/24,04:07:36,13,09,1, 11.9,1,1, 13.962, 10526.920, 475.136, 52870.628 25/06/24,04:07:36,14,09,1, 11.9,1,1, 13.962, 10526.914, 475.148, 52870.648 25/06/24,04:07:36,15,09,1, 11.9,1,1, 13.962, 10526.911, 475.140, 52870.642 25/06/24,04:07:36,16,09,1, 11.9,1,1, 13.962, 10526.926, 475.163, 52870.645 25/06/24,04:07:36,17,09,1, 11.9,1,1, 13.962, 10526.905, 475.175, 52870.658 25/06/24,04:07:36,18,09,1, 11.9,1,1, 13.962, 10526.905, 475.149, 52870.617 25/06/24,04:07:36,19,09,1, 11.9,1,1, 13.962, 10526.906, 475.158, 52870.616 25/06/24,04:07:37,00,08,1, 11.9,1,1, 13.963, 10526.901, 475.158, 52870.616 25/06/24,04:07:37,01,08,1, 11.9,1,1, 13.963, 10526.926, 475.167, 52870.685 25/06/24,04:07:37,02,08,1, 11.9,1,1, 13.963, 10526.959, 475.172, 52870.652 25/06/24,04:07:37,03,08,1, 11.9,1,1, 13.963, 10526.940, 475.166, 52870.611 25/06/24,04:07:37,04,08,1, 11.9,1,1, 13.963, 10526.941, 475.160, 52870.653 25/06/24,04:07:37,05,08,1, 11.9,1,1, 13.963, 10526.932, 475.162, 52870.574 25/06/24,04:07:37,06,08,1, 11.9,1,1, 13.963, 10526.936, 475.177, 52870.668 25/06/24,04:07:37,07,08,1, 11.9,1,1, 13.963, 10526.953, 475.185, 52870.662 25/06/24,04:07:37,08,08,1, 11.9,1,1, 13.963, 10526.945, 475.163, 52870.660 25/06/24,04:07:37,09,08,1, 11.9,1,1, 13.963, 10526.938, 475.175, 52870.707 25/06/24,04:07:37,10,08,1, 11.9,1,1, 13.963, 10526.954, 475.177, 52870.646 25/06/24,04:07:37,11,08,1, 11.9,1,1, 13.963, 10526.932, 475.198, 52870.665 25/06/24,04:07:37,12,08,1, 11.9,1,1, 13.963, 10526.955, 475.165, 52870.658 25/06/24,04:07:37,13,08,1, 11.9,1,1, 13.963, 10526.936, 475.177, 52870.645 25/06/24,04:07:37,14,08,1, 11.9,1,1, 13.963, 10526.942, 475.200, 52870.681 25/06/24,04:07:37,15,08,1, 11.9,1,1, 13.963, 10526.966, 475.180, 52870.673 25/06/24,04:07:37,16,08,1, 11.9,1,1, 13.963, 10526.966, 475.190, 52870.644 25/06/24,04:07:37,17,08,1, 11.9,1,1, 13.963, 10526.955, 475.184, 52870.654 25/06/24,04:07:37,18,08,1, 11.9,1,1, 13.963, 10526.940, 475.200, 52870.825 25/06/24,04:07:37,19,08,1, 11.9,1,1, 13.963, 10526.986, 475.222, 52870.684 25/06/24,04:07:38,00,09,1, 12.0,1,1, 13.961, 10526.985, 475.222, 52870.684 25/06/24,04:07:38,01,09,1, 12.0,1,1, 13.961, 10526.985, 475.214, 52870.650 25/06/24,04:07:38,02,09,1, 12.0,1,1, 13.961, 10526.965, 475.196, 52870.657 25/06/24,04:07:38,03,09,1, 12.0,1,1, 13.961, 10526.964, 475.205, 52870.638 25/06/24,04:07:38,04,09,1, 12.0,1,1, 13.961, 10526.950, 475.185, 52870.644 25/06/24,04:07:38,05,09,1, 12.0,1,1, 13.961, 10526.952, 475.226, 52870.638 25/06/24,04:07:38,06,09,1, 12.0,1,1, 13.961, 10526.977, 475.228, 52870.661 25/06/24,04:07:38,07,09,1, 12.0,1,1, 13.961, 10526.976, 475.187, 52870.654 25/06/24,04:07:38,08,09,1, 12.0,1,1, 13.961, 10526.964, 475.213, 52870.659 25/06/24,04:07:38,09,09,1, 12.0,1,1, 13.961, 10526.968, 475.220, 52870.676 25/06/24,04:07:38,10,09,1, 12.0,1,1, 13.961, 10526.947, 475.222, 52870.647 25/06/24,04:07:38,11,09,1, 12.0,1,1, 13.961, 10526.960, 475.214, 52870.712 25/06/24,04:07:38,12,09,1, 12.0,1,1, 13.961, 10526.956, 475.191, 52870.683 25/06/24,04:07:38,13,09,1, 12.0,1,1, 13.961, 10526.932, 475.227, 52870.671 25/06/24,04:07:38,14,09,1, 12.0,1,1, 13.961, 10526.965, 475.217, 52870.658 25/06/24,04:07:38,15,09,1, 12.0,1,1, 13.961, 10526.954, 475.224, 52870.684 25/06/24,04:07:38,16,09,1, 12.0,1,1, 13.961, 10526.947, 475.212, 52870.647 25/06/24,04:07:38,17,09,1, 12.0,1,1, 13.961, 10526.944, 475.219, 52870.629 25/06/24,04:07:38,18,09,1, 12.0,1,1, 13.961, 10526.952, 475.215, 52870.664 25/06/24,04:07:38,19,09,1, 12.0,1,1, 13.961, 10526.970, 475.234, 52870.610 25/06/24,04:07:39,00,09,1, 12.0,1,1, 13.964, 10526.968, 475.234, 52870.610 25/06/24,04:07:39,01,09,1, 12.0,1,1, 13.964, 10526.954, 475.216, 52870.641 25/06/24,04:07:39,02,09,1, 12.0,1,1, 13.964, 10526.960, 475.237, 52870.665 25/06/24,04:07:39,03,09,1, 12.0,1,1, 13.964, 10526.956, 475.220, 52870.670 25/06/24,04:07:39,04,09,1, 12.0,1,1, 13.964, 10526.970, 475.211, 52870.656 25/06/24,04:07:39,05,09,1, 12.0,1,1, 13.964, 10526.966, 475.212, 52870.643 25/06/24,04:07:39,06,09,1, 12.0,1,1, 13.964, 10526.940, 475.235, 52870.675 25/06/24,04:07:39,07,09,1, 12.0,1,1, 13.964, 10526.980, 475.229, 52870.639 25/06/24,04:07:39,08,09,1, 12.0,1,1, 13.964, 10526.973, 475.200, 52870.656 25/06/24,04:07:39,09,09,1, 12.0,1,1, 13.964, 10526.976, 475.193, 52870.654 25/06/24,04:07:39,10,09,1, 12.0,1,1, 13.964, 10526.960, 475.222, 52870.631 25/06/24,04:07:39,11,09,1, 12.0,1,1, 13.964, 10526.966, 475.220, 52870.619 25/06/24,04:07:39,12,09,1, 12.0,1,1, 13.964, 10526.965, 475.201, 52870.693 25/06/24,04:07:39,13,09,1, 12.0,1,1, 13.964, 10526.975, 475.209, 52870.643 25/06/24,04:07:39,14,09,1, 12.0,1,1, 13.964, 10526.970, 475.173, 52870.616 25/06/24,04:07:39,15,09,1, 12.0,1,1, 13.964, 10527.000, 475.213, 52870.665 25/06/24,04:07:39,16,09,1, 12.0,1,1, 13.964, 10526.963, 475.206, 52870.658 25/06/24,04:07:39,17,09,1, 12.0,1,1, 13.964, 10526.982, 475.193, 52870.635 25/06/24,04:07:39,18,09,1, 12.0,1,1, 13.964, 10526.978, 475.201, 52870.657 25/06/24,04:07:39,19,09,1, 12.0,1,1, 13.964, 10526.955, 475.204, 52870.627 25/06/24,04:07:40,00,09,1, 11.9,1,1, 13.965, 10526.952, 475.204, 52870.627 25/06/24,04:07:40,01,09,1, 11.9,1,1, 13.965, 10526.964, 475.190, 52870.673 25/06/24,04:07:40,02,09,1, 11.9,1,1, 13.965, 10526.990, 475.203, 52870.621 25/06/24,04:07:40,03,09,1, 11.9,1,1, 13.965, 10526.972, 475.179, 52870.617 25/06/24,04:07:40,04,09,1, 11.9,1,1, 13.965, 10527.005, 475.192, 52870.618 25/06/24,04:07:40,05,09,1, 11.9,1,1, 13.965, 10526.998, 475.189, 52870.612 25/06/24,04:07:40,06,09,1, 11.9,1,1, 13.965, 10526.992, 475.195, 52870.630 25/06/24,04:07:40,07,09,1, 11.9,1,1, 13.965, 10526.967, 475.190, 52870.630 25/06/24,04:07:40,08,09,1, 11.9,1,1, 13.965, 10527.016, 475.188, 52870.641 25/06/24,04:07:40,09,09,1, 11.9,1,1, 13.965, 10527.000, 475.197, 52870.644 25/06/24,04:07:40,10,09,1, 11.9,1,1, 13.965, 10526.994, 475.201, 52870.648 25/06/24,04:07:40,11,09,1, 11.9,1,1, 13.965, 10527.015, 475.192, 52870.644 25/06/24,04:07:40,12,09,1, 11.9,1,1, 13.965, 10527.013, 475.197, 52870.638 25/06/24,04:07:40,13,09,1, 11.9,1,1, 13.965, 10526.988, 475.183, 52870.623 25/06/24,04:07:40,14,09,1, 11.9,1,1, 13.965, 10527.007, 475.194, 52870.652 25/06/24,04:07:40,15,09,1, 11.9,1,1, 13.965, 10526.985, 475.194, 52870.638 25/06/24,04:07:40,16,09,1, 11.9,1,1, 13.965, 10526.996, 475.178, 52870.612 25/06/24,04:07:40,17,09,1, 11.9,1,1, 13.965, 10527.008, 475.172, 52870.641 25/06/24,04:07:40,18,09,1, 11.9,1,1, 13.965, 10526.997, 475.179, 52870.594 25/06/24,04:07:40,19,09,1, 11.9,1,1, 13.965, 10526.983, 475.185, 52870.623 25/06/24,04:07:41,00,09,1, 11.9,1,1, 13.959, 10526.977, 475.185, 52870.623 25/06/24,04:07:41,01,09,1, 11.9,1,1, 13.959, 10527.002, 475.172, 52870.650 25/06/24,04:07:41,02,09,1, 11.9,1,1, 13.959, 10526.989, 475.181, 52870.607 25/06/24,04:07:41,03,09,1, 11.9,1,1, 13.959, 10527.021, 475.202, 52870.661 25/06/24,04:07:41,04,09,1, 11.9,1,1, 13.959, 10527.011, 475.203, 52870.648 25/06/24,04:07:41,05,09,1, 11.9,1,1, 13.959, 10527.013, 475.198, 52870.617 25/06/24,04:07:41,06,09,1, 11.9,1,1, 13.959, 10527.003, 475.163, 52870.612 25/06/24,04:07:41,07,09,1, 11.9,1,1, 13.959, 10527.018, 475.189, 52870.675 25/06/24,04:07:41,08,09,1, 11.9,1,1, 13.959, 10527.016, 475.171, 52870.629 25/06/24,04:07:41,09,09,1, 11.9,1,1, 13.959, 10527.009, 475.207, 52870.645 25/06/24,04:07:41,10,09,1, 11.9,1,1, 13.959, 10527.013, 475.200, 52870.627 25/06/24,04:07:41,11,09,1, 11.9,1,1, 13.959, 10527.022, 475.156, 52870.634 25/06/24,04:07:41,12,09,1, 11.9,1,1, 13.959, 10527.019, 475.181, 52870.672 25/06/24,04:07:41,13,09,1, 11.9,1,1, 13.959, 10527.037, 475.185, 52870.655 25/06/24,04:07:41,14,09,1, 11.9,1,1, 13.959, 10527.011, 475.159, 52870.636 25/06/24,04:07:41,15,09,1, 11.9,1,1, 13.959, 10527.025, 475.181, 52870.680 25/06/24,04:07:41,16,09,1, 11.9,1,1, 13.959, 10527.008, 475.165, 52870.614 25/06/24,04:07:41,17,09,1, 11.9,1,1, 13.959, 10527.027, 475.151, 52870.651 25/06/24,04:07:41,18,09,1, 11.9,1,1, 13.959, 10527.020, 475.159, 52870.615 25/06/24,04:07:41,19,09,1, 11.9,1,1, 13.959, 10527.034, 475.168, 52870.685 25/06/24,04:07:42,00,09,1, 12.0,1,1, 13.965, 10527.027, 475.168, 52870.685 25/06/24,04:07:42,01,09,1, 12.0,1,1, 13.965, 10527.032, 475.166, 52870.672 25/06/24,04:07:42,02,09,1, 12.0,1,1, 13.965, 10527.046, 475.154, 52870.666 25/06/24,04:07:42,03,09,1, 12.0,1,1, 13.965, 10527.037, 475.181, 52870.645 25/06/24,04:07:42,04,09,1, 12.0,1,1, 13.965, 10527.045, 475.159, 52870.632 25/06/24,04:07:42,05,09,1, 12.0,1,1, 13.965, 10527.022, 475.178, 52870.640 25/06/24,04:07:42,06,09,1, 12.0,1,1, 13.965, 10527.015, 475.172, 52870.632 25/06/24,04:07:42,07,09,1, 12.0,1,1, 13.965, 10527.031, 475.164, 52870.657 25/06/24,04:07:42,08,09,1, 12.0,1,1, 13.965, 10527.038, 475.162, 52870.655 25/06/24,04:07:42,09,09,1, 12.0,1,1, 13.965, 10527.030, 475.131, 52870.651 25/06/24,04:07:42,10,09,1, 12.0,1,1, 13.965, 10527.044, 475.162, 52870.638 25/06/24,04:07:42,11,09,1, 12.0,1,1, 13.965, 10527.046, 475.172, 52870.663 25/06/24,04:07:42,12,09,1, 12.0,1,1, 13.965, 10527.036, 475.132, 52870.626 25/06/24,04:07:42,13,09,1, 12.0,1,1, 13.965, 10527.028, 475.133, 52870.634 25/06/24,04:07:42,14,09,1, 12.0,1,1, 13.965, 10527.051, 475.133, 52870.655 25/06/24,04:07:42,15,09,1, 12.0,1,1, 13.965, 10527.046, 475.140, 52870.659 25/06/24,04:07:42,16,09,1, 12.0,1,1, 13.965, 10527.043, 475.116, 52870.624 25/06/24,04:07:42,17,09,1, 12.0,1,1, 13.965, 10527.030, 475.121, 52870.628 25/06/24,04:07:42,18,09,1, 12.0,1,1, 13.965, 10527.014, 475.143, 52870.590 25/06/24,04:07:42,19,09,1, 12.0,1,1, 13.965, 10527.059, 475.099, 52870.620 25/06/24,04:07:43,00,09,1, 11.9,1,1, 13.967, 10527.052, 475.099, 52870.620 25/06/24,04:07:43,01,09,1, 11.9,1,1, 13.967, 10527.044, 475.142, 52870.647 25/06/24,04:07:43,02,09,1, 11.9,1,1, 13.967, 10527.048, 475.120, 52870.616 25/06/24,04:07:43,03,09,1, 11.9,1,1, 13.967, 10527.065, 475.131, 52870.560 25/06/24,04:07:43,04,09,1, 11.9,1,1, 13.967, 10527.036, 475.116, 52870.610 25/06/24,04:07:43,05,09,1, 11.9,1,1, 13.967, 10527.085, 475.148, 52870.636 25/06/24,04:07:43,06,09,1, 11.9,1,1, 13.967, 10527.055, 475.120, 52870.584 25/06/24,04:07:43,07,09,1, 11.9,1,1, 13.967, 10527.078, 475.143, 52870.669 25/06/24,04:07:43,08,09,1, 11.9,1,1, 13.967, 10527.034, 475.120, 52870.604 25/06/24,04:07:43,09,09,1, 11.9,1,1, 13.967, 10527.039, 475.133, 52870.623 25/06/24,04:07:43,10,09,1, 11.9,1,1, 13.967, 10527.068, 475.084, 52870.605 25/06/24,04:07:43,11,09,1, 11.9,1,1, 13.967, 10527.059, 475.101, 52870.586 25/06/24,04:07:43,12,09,1, 11.9,1,1, 13.967, 10527.058, 475.101, 52870.602 25/06/24,04:07:43,13,09,1, 11.9,1,1, 13.967, 10527.058, 475.098, 52870.585 25/06/24,04:07:43,14,09,1, 11.9,1,1, 13.967, 10527.041, 475.128, 52870.613 25/06/24,04:07:43,15,09,1, 11.9,1,1, 13.967, 10527.074, 475.093, 52870.619 25/06/24,04:07:43,16,09,1, 11.9,1,1, 13.967, 10527.082, 475.091, 52870.589 25/06/24,04:07:43,17,09,1, 11.9,1,1, 13.967, 10527.075, 475.109, 52870.620 25/06/24,04:07:43,18,09,1, 11.9,1,1, 13.967, 10527.110, 475.096, 52870.598 25/06/24,04:07:43,19,09,1, 11.9,1,1, 13.967, 10527.079, 475.127, 52870.645 25/06/24,04:07:44,00,09,1, 11.9,1,1, 13.967, 10527.077, 475.127, 52870.645 25/06/24,04:07:44,01,09,1, 11.9,1,1, 13.967, 10527.091, 475.101, 52870.584 25/06/24,04:07:44,02,09,1, 11.9,1,1, 13.967, 10527.121, 475.084, 52870.612 25/06/24,04:07:44,03,09,1, 11.9,1,1, 13.967, 10527.054, 475.091, 52870.593 25/06/24,04:07:44,04,09,1, 11.9,1,1, 13.967, 10527.078, 475.071, 52870.596 25/06/24,04:07:44,05,09,1, 11.9,1,1, 13.967, 10527.100, 475.078, 52870.606 25/06/24,04:07:44,06,09,1, 11.9,1,1, 13.967, 10527.086, 475.084, 52870.565 25/06/24,04:07:44,07,09,1, 11.9,1,1, 13.967, 10527.074, 475.062, 52870.598 25/06/24,04:07:44,08,09,1, 11.9,1,1, 13.967, 10527.093, 475.059, 52870.570 25/06/24,04:07:44,09,09,1, 11.9,1,1, 13.967, 10527.072, 475.072, 52870.607 25/06/24,04:07:44,10,09,1, 11.9,1,1, 13.967, 10527.079, 475.089, 52870.608 25/06/24,04:07:44,11,09,1, 11.9,1,1, 13.967, 10527.088, 475.107, 52870.624 25/06/24,04:07:44,12,09,1, 11.9,1,1, 13.967, 10527.093, 475.091, 52870.654 25/06/24,04:07:44,13,09,1, 11.9,1,1, 13.967, 10527.083, 475.048, 52870.586 25/06/24,04:07:44,14,09,1, 11.9,1,1, 13.967, 10527.071, 475.056, 52870.585 25/06/24,04:07:44,15,09,1, 11.9,1,1, 13.967, 10527.074, 475.102, 52870.638 25/06/24,04:07:44,16,09,1, 11.9,1,1, 13.967, 10527.095, 475.080, 52870.619 25/06/24,04:07:44,17,09,1, 11.9,1,1, 13.967, 10527.094, 475.052, 52870.611 25/06/24,04:07:44,18,09,1, 11.9,1,1, 13.967, 10527.084, 475.047, 52870.597 25/06/24,04:07:44,19,09,1, 11.9,1,1, 13.967, 10527.104, 475.055, 52870.585 25/06/24,04:07:45,00,09,1, 11.9,1,1, 13.962, 10527.102, 475.055, 52870.585 25/06/24,04:07:45,01,09,1, 11.9,1,1, 13.962, 10527.095, 475.058, 52870.605 25/06/24,04:07:45,02,09,1, 11.9,1,1, 13.962, 10527.095, 475.038, 52870.571 25/06/24,04:07:45,03,09,1, 11.9,1,1, 13.962, 10527.092, 475.047, 52870.567 25/06/24,04:07:45,04,09,1, 11.9,1,1, 13.962, 10527.077, 475.050, 52870.569 25/06/24,04:07:45,05,09,1, 11.9,1,1, 13.962, 10527.080, 475.042, 52870.567 25/06/24,04:07:45,06,09,1, 11.9,1,1, 13.962, 10527.100, 475.040, 52870.585 25/06/24,04:07:45,07,09,1, 11.9,1,1, 13.962, 10527.075, 475.046, 52870.643 25/06/24,04:07:45,08,09,1, 11.9,1,1, 13.962, 10527.082, 475.019, 52870.561 25/06/24,04:07:45,09,09,1, 11.9,1,1, 13.962, 10527.097, 475.017, 52870.604 25/06/24,04:07:45,10,09,1, 11.9,1,1, 13.962, 10527.092, 475.023, 52870.584 25/06/24,04:07:45,11,09,1, 11.9,1,1, 13.962, 10527.085, 475.035, 52870.584 25/06/24,04:07:45,12,09,1, 11.9,1,1, 13.962, 10527.116, 475.036, 52870.613 25/06/24,04:07:45,13,09,1, 11.9,1,1, 13.962, 10527.108, 475.029, 52870.588 25/06/24,04:07:45,14,09,1, 11.9,1,1, 13.962, 10527.084, 475.040, 52870.582 25/06/24,04:07:45,15,09,1, 11.9,1,1, 13.962, 10527.092, 475.022, 52870.531 25/06/24,04:07:45,16,09,1, 11.9,1,1, 13.962, 10527.088, 475.052, 52870.574 25/06/24,04:07:45,17,09,1, 11.9,1,1, 13.962, 10527.102, 475.018, 52870.595 25/06/24,04:07:45,18,09,1, 11.9,1,1, 13.962, 10527.113, 475.046, 52870.544 25/06/24,04:07:45,19,09,1, 11.9,1,1, 13.962, 10527.090, 475.014, 52870.574 25/06/24,04:07:46,00,08,1, 11.9,1,1, 13.964, 10527.085, 475.014, 52870.574 25/06/24,04:07:46,01,08,1, 11.9,1,1, 13.964, 10527.101, 475.032, 52870.547 25/06/24,04:07:46,02,08,1, 11.9,1,1, 13.964, 10527.107, 475.014, 52870.598 25/06/24,04:07:46,03,08,1, 11.9,1,1, 13.964, 10527.080, 474.997, 52870.553 25/06/24,04:07:46,04,08,1, 11.9,1,1, 13.964, 10527.100, 475.024, 52870.577 25/06/24,04:07:46,05,08,1, 11.9,1,1, 13.964, 10527.084, 475.037, 52870.516 25/06/24,04:07:46,06,08,1, 11.9,1,1, 13.964, 10527.081, 475.024, 52870.562 25/06/24,04:07:46,07,08,1, 11.9,1,1, 13.964, 10527.077, 475.021, 52870.620 25/06/24,04:07:46,08,08,1, 11.9,1,1, 13.964, 10527.080, 475.008, 52870.579 25/06/24,04:07:46,09,08,1, 11.9,1,1, 13.964, 10527.083, 474.992, 52870.580 25/06/24,04:07:46,10,08,1, 11.9,1,1, 13.964, 10527.101, 475.017, 52870.531 25/06/24,04:07:46,11,08,1, 11.9,1,1, 13.964, 10527.093, 475.023, 52870.553 25/06/24,04:07:46,12,08,1, 11.9,1,1, 13.964, 10527.081, 475.014, 52870.558 25/06/24,04:07:46,13,08,1, 11.9,1,1, 13.964, 10527.093, 474.990, 52870.553 25/06/24,04:07:46,14,08,1, 11.9,1,1, 13.964, 10527.075, 474.985, 52870.574 25/06/24,04:07:46,15,08,1, 11.9,1,1, 13.964, 10527.078, 475.009, 52870.535 25/06/24,04:07:46,16,08,1, 11.9,1,1, 13.964, 10527.112, 474.975, 52870.555 25/06/24,04:07:46,17,08,1, 11.9,1,1, 13.964, 10527.091, 474.968, 52870.543 25/06/24,04:07:46,18,08,1, 11.9,1,1, 13.964, 10527.091, 474.967, 52870.514 25/06/24,04:07:46,19,08,1, 11.9,1,1, 13.964, 10527.102, 474.986, 52870.557 25/06/24,04:07:47,00,08,1, 11.9,1,1, 13.970, 10527.102, 474.986, 52870.557 25/06/24,04:07:47,01,08,1, 11.9,1,1, 13.970, 10527.096, 474.978, 52870.544 25/06/24,04:07:47,02,08,1, 11.9,1,1, 13.970, 10527.087, 474.971, 52870.577 25/06/24,04:07:47,03,08,1, 11.9,1,1, 13.970, 10527.084, 474.959, 52870.546 25/06/24,04:07:47,04,08,1, 11.9,1,1, 13.970, 10527.095, 474.965, 52870.540 25/06/24,04:07:47,05,08,1, 11.9,1,1, 13.970, 10527.093, 474.950, 52870.532 25/06/24,04:07:47,06,08,1, 11.9,1,1, 13.970, 10527.100, 474.963, 52870.597 25/06/24,04:07:47,07,08,1, 11.9,1,1, 13.970, 10527.080, 474.958, 52870.547 25/06/24,04:07:47,08,08,1, 11.9,1,1, 13.970, 10527.098, 474.958, 52870.557 25/06/24,04:07:47,09,08,1, 11.9,1,1, 13.970, 10527.121, 474.964, 52870.523 25/06/24,04:07:47,10,08,1, 11.9,1,1, 13.970, 10527.128, 474.945, 52870.569 25/06/24,04:07:47,11,08,1, 11.9,1,1, 13.970, 10527.083, 474.939, 52870.544 25/06/24,04:07:47,12,08,1, 11.9,1,1, 13.970, 10527.076, 474.965, 52870.549 25/06/24,04:07:47,13,08,1, 11.9,1,1, 13.970, 10527.098, 474.929, 52870.488 25/06/24,04:07:47,14,08,1, 11.9,1,1, 13.970, 10527.080, 474.941, 52870.582 25/06/24,04:07:47,15,08,1, 11.9,1,1, 13.970, 10527.095, 474.946, 52870.530 25/06/24,04:07:47,16,08,1, 11.9,1,1, 13.970, 10527.081, 474.923, 52870.512 25/06/24,04:07:47,17,08,1, 11.9,1,1, 13.970, 10527.104, 474.928, 52870.579 25/06/24,04:07:47,18,08,1, 11.9,1,1, 13.970, 10527.114, 474.912, 52870.512 25/06/24,04:07:47,19,08,1, 11.9,1,1, 13.970, 10527.122, 474.916, 52870.488 25/06/24,04:07:48,00,08,1, 11.9,1,1, 13.966, 10527.118, 474.916, 52870.488 25/06/24,04:07:48,01,08,1, 11.9,1,1, 13.966, 10527.096, 474.902, 52870.475 25/06/24,04:07:48,02,08,1, 11.9,1,1, 13.966, 10527.112, 474.900, 52870.572 25/06/24,04:07:48,03,08,1, 11.9,1,1, 13.966, 10527.100, 474.900, 52870.561 25/06/24,04:07:48,04,08,1, 11.9,1,1, 13.966, 10527.117, 474.882, 52870.499 25/06/24,04:07:48,05,08,1, 11.9,1,1, 13.966, 10527.087, 474.886, 52870.550 25/06/24,04:07:48,06,08,1, 11.9,1,1, 13.966, 10527.074, 474.893, 52870.518 25/06/24,04:07:48,07,08,1, 11.9,1,1, 13.966, 10527.116, 474.905, 52870.548 25/06/24,04:07:48,08,08,1, 11.9,1,1, 13.966, 10527.092, 474.874, 52870.524 25/06/24,04:07:48,09,08,1, 11.9,1,1, 13.966, 10527.115, 474.865, 52870.520 25/06/24,04:07:48,10,08,1, 11.9,1,1, 13.966, 10527.098, 474.856, 52870.536 25/06/24,04:07:48,11,08,1, 11.9,1,1, 13.966, 10527.084, 474.879, 52870.480 25/06/24,04:07:48,12,08,1, 11.9,1,1, 13.966, 10527.083, 474.854, 52870.521 25/06/24,04:07:48,13,08,1, 11.9,1,1, 13.966, 10527.071, 474.878, 52870.512 25/06/24,04:07:48,14,08,1, 11.9,1,1, 13.966, 10527.077, 474.867, 52870.499 25/06/24,04:07:48,15,08,1, 11.9,1,1, 13.966, 10527.114, 474.834, 52870.472 25/06/24,04:07:48,16,08,1, 11.9,1,1, 13.966, 10527.100, 474.858, 52870.504 25/06/24,04:07:48,17,08,1, 11.9,1,1, 13.966, 10527.079, 474.829, 52870.487 25/06/24,04:07:48,18,08,1, 11.9,1,1, 13.966, 10527.087, 474.840, 52870.486 25/06/24,04:07:48,19,08,1, 11.9,1,1, 13.966, 10527.063, 474.845, 52870.473 25/06/24,04:07:49,00,08,1, 11.9,1,1, 13.962, 10527.060, 474.845, 52870.473 25/06/24,04:07:49,01,08,1, 11.9,1,1, 13.962, 10527.078, 474.830, 52870.452 25/06/24,04:07:49,02,08,1, 11.9,1,1, 13.962, 10527.086, 474.838, 52870.475 25/06/24,04:07:49,03,08,1, 11.9,1,1, 13.962, 10527.098, 474.831, 52870.232 25/06/24,04:07:49,04,08,1, 11.9,1,1, 13.962, 10527.150, 474.821, 52870.412 25/06/24,04:07:49,05,08,1, 11.9,1,1, 13.962, 10527.118, 474.810, 52870.474 25/06/24,04:07:49,06,08,1, 11.9,1,1, 13.962, 10527.098, 474.807, 52870.444 25/06/24,04:07:49,07,08,1, 11.9,1,1, 13.962, 10527.083, 474.829, 52870.497 25/06/24,04:07:49,08,08,1, 11.9,1,1, 13.962, 10527.059, 474.803, 52870.478 25/06/24,04:07:49,09,08,1, 11.9,1,1, 13.962, 10527.069, 474.817, 52870.491 25/06/24,04:07:49,10,08,1, 11.9,1,1, 13.962, 10527.038, 474.807, 52870.433 25/06/24,04:07:49,11,08,1, 11.9,1,1, 13.962, 10527.037, 474.796, 52870.494 25/06/24,04:07:49,12,08,1, 11.9,1,1, 13.962, 10527.048, 474.817, 52870.475 25/06/24,04:07:49,13,08,1, 11.9,1,1, 13.962, 10527.063, 474.800, 52870.462 25/06/24,04:07:49,14,08,1, 11.9,1,1, 13.962, 10527.054, 474.789, 52870.443 25/06/24,04:07:49,15,08,1, 11.9,1,1, 13.962, 10527.065, 474.794, 52870.480 25/06/24,04:07:49,16,08,1, 11.9,1,1, 13.962, 10527.064, 474.786, 52870.466 25/06/24,04:07:49,17,08,1, 11.9,1,1, 13.962, 10527.075, 474.768, 52870.459 25/06/24,04:07:49,18,08,1, 11.9,1,1, 13.962, 10527.095, 474.759, 52870.473 25/06/24,04:07:49,19,08,1, 11.9,1,1, 13.962, 10527.110, 474.799, 52870.458 25/06/24,04:07:50,00,08,1, 11.9,1,1, 13.968, 10527.102, 474.799, 52870.458 25/06/24,04:07:50,01,08,1, 11.9,1,1, 13.968, 10527.068, 474.763, 52870.450 25/06/24,04:07:50,02,08,1, 11.9,1,1, 13.968, 10527.069, 474.778, 52870.484 25/06/24,04:07:50,03,08,1, 11.9,1,1, 13.968, 10527.065, 474.767, 52870.463 25/06/24,04:07:50,04,08,1, 11.9,1,1, 13.968, 10527.078, 474.721, 52870.434 25/06/24,04:07:50,05,08,1, 11.9,1,1, 13.968, 10527.066, 474.747, 52870.479 25/06/24,04:07:50,06,08,1, 11.9,1,1, 13.968, 10527.049, 474.772, 52870.459 25/06/24,04:07:50,07,08,1, 11.9,1,1, 13.968, 10527.063, 474.748, 52870.454 25/06/24,04:07:50,08,08,1, 11.9,1,1, 13.968, 10527.043, 474.745, 52870.476 25/06/24,04:07:50,09,08,1, 11.9,1,1, 13.968, 10527.061, 474.739, 52870.439 25/06/24,04:07:50,10,08,1, 11.9,1,1, 13.968, 10527.050, 474.725, 52870.420 25/06/24,04:07:50,11,08,1, 11.9,1,1, 13.968, 10527.074, 474.725, 52870.460 25/06/24,04:07:50,12,08,1, 11.9,1,1, 13.968, 10527.072, 474.730, 52870.450 25/06/24,04:07:50,13,08,1, 11.9,1,1, 13.968, 10527.069, 474.723, 52870.451 25/06/24,04:07:50,14,08,1, 11.9,1,1, 13.968, 10527.075, 474.724, 52870.447 25/06/24,04:07:50,15,08,1, 11.9,1,1, 13.968, 10527.055, 474.735, 52870.445 25/06/24,04:07:50,16,08,1, 11.9,1,1, 13.968, 10527.067, 474.708, 52870.452 25/06/24,04:07:50,17,08,1, 11.9,1,1, 13.968, 10527.076, 474.733, 52870.481 25/06/24,04:07:50,18,08,1, 11.9,1,1, 13.968, 10527.079, 474.719, 52870.496 25/06/24,04:07:50,19,08,1, 11.9,1,1, 13.968, 10527.066, 474.733, 52870.509 25/06/24,04:07:51,00,08,1, 11.9,1,1, 13.968, 10527.060, 474.733, 52870.509 25/06/24,04:07:51,01,08,1, 11.9,1,1, 13.968, 10527.078, 474.718, 52870.471 25/06/24,04:07:51,02,08,1, 11.9,1,1, 13.968, 10527.098, 474.694, 52870.448 25/06/24,04:07:51,03,08,1, 11.9,1,1, 13.968, 10527.094, 474.688, 52870.433 25/06/24,04:07:51,04,08,1, 11.9,1,1, 13.968, 10527.059, 474.673, 52870.459 25/06/24,04:07:51,05,08,1, 11.9,1,1, 13.968, 10527.091, 474.689, 52870.451 25/06/24,04:07:51,06,08,1, 11.9,1,1, 13.968, 10527.080, 474.687, 52870.416 25/06/24,04:07:51,07,08,1, 11.9,1,1, 13.968, 10527.053, 474.683, 52870.462 25/06/24,04:07:51,08,08,1, 11.9,1,1, 13.968, 10527.064, 474.681, 52870.456 25/06/24,04:07:51,09,08,1, 11.9,1,1, 13.968, 10527.069, 474.682, 52870.478 25/06/24,04:07:51,10,08,1, 11.9,1,1, 13.968, 10527.066, 474.673, 52870.443 25/06/24,04:07:51,11,08,1, 11.9,1,1, 13.968, 10527.075, 474.658, 52870.452 25/06/24,04:07:51,12,08,1, 11.9,1,1, 13.968, 10527.070, 474.667, 52870.412 25/06/24,04:07:51,13,08,1, 11.9,1,1, 13.968, 10527.081, 474.676, 52870.433 25/06/24,04:07:51,14,08,1, 11.9,1,1, 13.968, 10527.056, 474.656, 52870.409 25/06/24,04:07:51,15,08,1, 11.9,1,1, 13.968, 10527.062, 474.658, 52870.431 25/06/24,04:07:51,16,08,1, 11.9,1,1, 13.968, 10527.090, 474.676, 52870.483 25/06/24,04:07:51,17,08,1, 11.9,1,1, 13.968, 10527.085, 474.643, 52870.479 25/06/24,04:07:51,18,08,1, 11.9,1,1, 13.968, 10527.081, 474.638, 52870.410 25/06/24,04:07:51,19,08,1, 11.9,1,1, 13.968, 10527.084, 474.650, 52870.442 25/06/24,04:07:52,00,09,1, 12.0,1,1, 13.970, 10527.077, 474.650, 52870.442 25/06/24,04:07:52,01,09,1, 12.0,1,1, 13.970, 10527.075, 474.635, 52870.424 25/06/24,04:07:52,02,09,1, 12.0,1,1, 13.970, 10527.063, 474.622, 52870.435 25/06/24,04:07:52,03,09,1, 12.0,1,1, 13.970, 10527.090, 474.617, 52870.396 25/06/24,04:07:52,04,09,1, 12.0,1,1, 13.970, 10527.081, 474.639, 52870.387 25/06/24,04:07:52,05,09,1, 12.0,1,1, 13.970, 10527.089, 474.609, 52870.421 25/06/24,04:07:52,06,09,1, 12.0,1,1, 13.970, 10527.062, 474.628, 52870.432 25/06/24,04:07:52,07,09,1, 12.0,1,1, 13.970, 10527.087, 474.587, 52870.399 25/06/24,04:07:52,08,09,1, 12.0,1,1, 13.970, 10527.055, 474.615, 52870.383 25/06/24,04:07:52,09,09,1, 12.0,1,1, 13.970, 10527.068, 474.594, 52870.361 25/06/24,04:07:52,10,09,1, 12.0,1,1, 13.970, 10527.060, 474.607, 52870.393 25/06/24,04:07:52,11,09,1, 12.0,1,1, 13.970, 10527.059, 474.599, 52870.386 25/06/24,04:07:52,12,09,1, 12.0,1,1, 13.970, 10527.086, 474.573, 52870.377 25/06/24,04:07:52,13,09,1, 12.0,1,1, 13.970, 10527.073, 474.581, 52870.439 25/06/24,04:07:52,14,09,1, 12.0,1,1, 13.970, 10527.064, 474.570, 52870.406 25/06/24,04:07:52,15,09,1, 12.0,1,1, 13.970, 10527.056, 474.574, 52870.425 25/06/24,04:07:52,16,09,1, 12.0,1,1, 13.970, 10527.077, 474.583, 52870.434 25/06/24,04:07:52,17,09,1, 12.0,1,1, 13.970, 10527.067, 474.565, 52870.375 25/06/24,04:07:52,18,09,1, 12.0,1,1, 13.970, 10527.072, 474.542, 52870.368 25/06/24,04:07:52,19,09,1, 12.0,1,1, 13.970, 10527.088, 474.555, 52870.410 25/06/24,04:07:53,00,09,1, 11.9,1,1, 13.965, 10527.085, 474.555, 52870.410 25/06/24,04:07:53,01,09,1, 11.9,1,1, 13.965, 10527.096, 474.544, 52870.372 25/06/24,04:07:53,02,09,1, 11.9,1,1, 13.965, 10527.076, 474.548, 52870.414 25/06/24,04:07:53,03,09,1, 11.9,1,1, 13.965, 10527.105, 474.553, 52870.360 25/06/24,04:07:53,04,09,1, 11.9,1,1, 13.965, 10527.085, 474.545, 52870.407 25/06/24,04:07:53,05,09,1, 11.9,1,1, 13.965, 10527.077, 474.554, 52870.383 25/06/24,04:07:53,06,09,1, 11.9,1,1, 13.965, 10527.115, 474.557, 52870.406 25/06/24,04:07:53,07,09,1, 11.9,1,1, 13.965, 10527.097, 474.547, 52870.399 25/06/24,04:07:53,08,09,1, 11.9,1,1, 13.965, 10527.090, 474.525, 52870.370 25/06/24,04:07:53,09,09,1, 11.9,1,1, 13.965, 10527.094, 474.521, 52870.388 25/06/24,04:07:53,10,09,1, 11.9,1,1, 13.965, 10527.090, 474.551, 52870.392 25/06/24,04:07:53,11,09,1, 11.9,1,1, 13.965, 10527.104, 474.526, 52870.382 25/06/24,04:07:53,12,09,1, 11.9,1,1, 13.965, 10527.093, 474.535, 52870.412 25/06/24,04:07:53,13,09,1, 11.9,1,1, 13.965, 10527.075, 474.526, 52870.367 25/06/24,04:07:53,14,09,1, 11.9,1,1, 13.965, 10527.078, 474.544, 52870.358 25/06/24,04:07:53,15,09,1, 11.9,1,1, 13.965, 10527.073, 474.534, 52870.386 25/06/24,04:07:53,16,09,1, 11.9,1,1, 13.965, 10527.084, 474.547, 52870.381 25/06/24,04:07:53,17,09,1, 11.9,1,1, 13.965, 10527.089, 474.538, 52870.400 25/06/24,04:07:53,18,09,1, 11.9,1,1, 13.965, 10527.074, 474.531, 52870.386 25/06/24,04:07:53,19,09,1, 11.9,1,1, 13.965, 10527.079, 474.522, 52870.373 25/06/24,04:07:54,00,08,1, 11.9,1,1, 13.967, 10527.077, 474.522, 52870.373 25/06/24,04:07:54,01,08,1, 11.9,1,1, 13.967, 10527.067, 474.506, 52870.376 25/06/24,04:07:54,02,08,1, 11.9,1,1, 13.967, 10527.078, 474.530, 52870.384 25/06/24,04:07:54,03,08,1, 11.9,1,1, 13.967, 10527.074, 474.510, 52870.405 25/06/24,04:07:54,04,08,1, 11.9,1,1, 13.967, 10527.052, 474.525, 52870.345 25/06/24,04:07:54,05,08,1, 11.9,1,1, 13.967, 10527.054, 474.501, 52870.371 25/06/24,04:07:54,06,08,1, 11.9,1,1, 13.967, 10527.056, 474.506, 52870.394 25/06/24,04:07:54,07,08,1, 11.9,1,1, 13.967, 10527.084, 474.518, 52870.401 25/06/24,04:07:54,08,08,1, 11.9,1,1, 13.967, 10527.089, 474.495, 52870.367 25/06/24,04:07:54,09,08,1, 11.9,1,1, 13.967, 10527.084, 474.496, 52870.400 25/06/24,04:07:54,10,08,1, 11.9,1,1, 13.967, 10527.107, 474.474, 52870.194 25/06/24,04:07:54,11,08,1, 11.9,1,1, 13.967, 10527.070, 474.493, 52870.372 25/06/24,04:07:54,12,08,1, 11.9,1,1, 13.967, 10527.057, 474.496, 52870.396 25/06/24,04:07:54,13,08,1, 11.9,1,1, 13.967, 10527.059, 474.489, 52870.376 25/06/24,04:07:54,14,08,1, 11.9,1,1, 13.967, 10527.077, 474.506, 52870.394 25/06/24,04:07:54,15,08,1, 11.9,1,1, 13.967, 10527.059, 474.497, 52870.340 25/06/24,04:07:54,16,08,1, 11.9,1,1, 13.967, 10527.064, 474.480, 52870.364 25/06/24,04:07:54,17,08,1, 11.9,1,1, 13.967, 10527.065, 474.485, 52870.410 25/06/24,04:07:54,18,08,1, 11.9,1,1, 13.967, 10527.073, 474.484, 52870.394 25/06/24,04:07:54,19,08,1, 11.9,1,1, 13.967, 10527.056, 474.486, 52870.334 25/06/24,04:07:55,00,08,1, 12.0,1,1, 13.968, 10527.052, 474.486, 52870.334 25/06/24,04:07:55,01,08,1, 12.0,1,1, 13.968, 10527.044, 474.481, 52870.356 25/06/24,04:07:55,02,08,1, 12.0,1,1, 13.968, 10527.056, 474.459, 52870.348 25/06/24,04:07:55,03,08,1, 12.0,1,1, 13.968, 10527.062, 474.470, 52870.407 25/06/24,04:07:55,04,08,1, 12.0,1,1, 13.968, 10527.075, 474.466, 52870.389 25/06/24,04:07:55,05,08,1, 12.0,1,1, 13.968, 10527.081, 474.456, 52870.333 25/06/24,04:07:55,06,08,1, 12.0,1,1, 13.968, 10527.075, 474.453, 52870.425 25/06/24,04:07:55,07,08,1, 12.0,1,1, 13.968, 10527.056, 474.464, 52870.327 25/06/24,04:07:55,08,08,1, 12.0,1,1, 13.968, 10527.063, 474.460, 52870.399 25/06/24,04:07:55,09,08,1, 12.0,1,1, 13.968, 10527.068, 474.470, 52870.322 25/06/24,04:07:55,10,08,1, 12.0,1,1, 13.968, 10527.066, 474.467, 52870.417 25/06/24,04:07:55,11,08,1, 12.0,1,1, 13.968, 10527.068, 474.433, 52870.374 25/06/24,04:07:55,12,08,1, 12.0,1,1, 13.968, 10527.050, 474.477, 52870.391 25/06/24,04:07:55,13,08,1, 12.0,1,1, 13.968, 10527.027, 474.458, 52870.366 25/06/24,04:07:55,14,08,1, 12.0,1,1, 13.968, 10527.047, 474.441, 52870.363 25/06/24,04:07:55,15,08,1, 12.0,1,1, 13.968, 10527.038, 474.459, 52870.404 25/06/24,04:07:55,16,08,1, 12.0,1,1, 13.968, 10527.035, 474.440, 52870.422 25/06/24,04:07:55,17,08,1, 12.0,1,1, 13.968, 10527.038, 474.463, 52870.332 25/06/24,04:07:55,18,08,1, 12.0,1,1, 13.968, 10527.053, 474.475, 52870.401 25/06/24,04:07:55,19,08,1, 12.0,1,1, 13.968, 10527.042, 474.448, 52870.381 25/06/24,04:07:56,00,08,1, 11.9,1,1, 13.963, 10527.035, 474.448, 52870.381 25/06/24,04:07:56,01,08,1, 11.9,1,1, 13.963, 10527.051, 474.438, 52870.415 25/06/24,04:07:56,02,08,1, 11.9,1,1, 13.963, 10527.046, 474.429, 52870.364 25/06/24,04:07:56,03,08,1, 11.9,1,1, 13.963, 10526.988, 474.427, 52870.288 25/06/24,04:07:56,04,08,1, 11.9,1,1, 13.963, 10527.042, 474.431, 52870.425 25/06/24,04:07:56,05,08,1, 11.9,1,1, 13.963, 10527.039, 474.415, 52870.318 25/06/24,04:07:56,06,08,1, 11.9,1,1, 13.963, 10527.064, 474.405, 52870.352 25/06/24,04:07:56,07,08,1, 11.9,1,1, 13.963, 10527.042, 474.419, 52870.382 25/06/24,04:07:56,08,08,1, 11.9,1,1, 13.963, 10527.043, 474.436, 52870.352 25/06/24,04:07:56,09,08,1, 11.9,1,1, 13.963, 10527.012, 474.419, 52870.405 25/06/24,04:07:56,10,08,1, 11.9,1,1, 13.963, 10527.031, 474.428, 52870.384 25/06/24,04:07:56,11,08,1, 11.9,1,1, 13.963, 10527.035, 474.418, 52870.356 25/06/24,04:07:56,12,08,1, 11.9,1,1, 13.963, 10527.031, 474.411, 52870.341 25/06/24,04:07:56,13,08,1, 11.9,1,1, 13.963, 10527.017, 474.422, 52870.361 25/06/24,04:07:56,14,08,1, 11.9,1,1, 13.963, 10527.013, 474.407, 52870.410 25/06/24,04:07:56,15,08,1, 11.9,1,1, 13.963, 10527.018, 474.409, 52870.347 25/06/24,04:07:56,16,08,1, 11.9,1,1, 13.963, 10527.013, 474.400, 52870.328 25/06/24,04:07:56,17,08,1, 11.9,1,1, 13.963, 10527.016, 474.418, 52870.364 25/06/24,04:07:56,18,08,1, 11.9,1,1, 13.963, 10527.001, 474.419, 52870.373 25/06/24,04:07:56,19,08,1, 11.9,1,1, 13.963, 10527.024, 474.395, 52870.350 25/06/24,04:07:57,00,08,1, 11.9,1,1, 13.971, 10527.018, 474.395, 52870.350 25/06/24,04:07:57,01,08,1, 11.9,1,1, 13.971, 10527.003, 474.409, 52870.361 25/06/24,04:07:57,02,08,1, 11.9,1,1, 13.971, 10527.003, 474.633, 52871.372 25/06/24,04:07:57,03,08,1, 11.9,1,1, 13.971, 10527.013, 474.644, 52871.452 25/06/24,04:07:57,04,08,1, 11.9,1,1, 13.971, 10527.005, 474.616, 52871.412 25/06/24,04:07:57,05,08,1, 11.9,1,1, 13.971, 10526.986, 474.609, 52871.435 25/06/24,04:07:57,06,08,1, 11.9,1,1, 13.971, 10527.013, 474.630, 52871.442 25/06/24,04:07:57,07,08,1, 11.9,1,1, 13.971, 10526.988, 474.655, 52871.463 25/06/24,04:07:57,08,08,1, 11.9,1,1, 13.971, 10526.987, 474.631, 52871.450 25/06/24,04:07:57,09,08,1, 11.9,1,1, 13.971, 10526.993, 474.619, 52871.411 25/06/24,04:07:57,10,08,1, 11.9,1,1, 13.971, 10527.001, 474.614, 52871.456 25/06/24,04:07:57,11,08,1, 11.9,1,1, 13.971, 10526.992, 474.603, 52871.438 25/06/24,04:07:57,12,08,1, 11.9,1,1, 13.971, 10526.996, 474.623, 52871.426 25/06/24,04:07:57,13,08,1, 11.9,1,1, 13.971, 10527.016, 474.630, 52871.470 25/06/24,04:07:57,14,08,1, 11.9,1,1, 13.971, 10526.987, 474.625, 52871.463 25/06/24,04:07:57,15,08,1, 11.9,1,1, 13.971, 10526.982, 474.623, 52871.449 25/06/24,04:07:57,16,08,1, 11.9,1,1, 13.971, 10526.988, 474.591, 52871.464 25/06/24,04:07:57,17,08,1, 11.9,1,1, 13.971, 10526.991, 474.595, 52871.463 25/06/24,04:07:57,18,08,1, 11.9,1,1, 13.971, 10526.990, 474.593, 52871.447 25/06/24,04:07:57,19,08,1, 11.9,1,1, 13.971, 10527.004, 474.588, 52871.461 25/06/24,04:07:58,00,09,1, 11.9,1,1, 13.972, 10527.002, 474.588, 52871.461 25/06/24,04:07:58,01,09,1, 11.9,1,1, 13.972, 10526.996, 474.605, 52871.403 25/06/24,04:07:58,02,09,1, 11.9,1,1, 13.972, 10526.983, 474.612, 52871.435 25/06/24,04:07:58,03,09,1, 11.9,1,1, 13.972, 10526.984, 474.600, 52871.405 25/06/24,04:07:58,04,09,1, 11.9,1,1, 13.972, 10526.987, 474.589, 52871.428 25/06/24,04:07:58,05,09,1, 11.9,1,1, 13.972, 10526.979, 474.583, 52871.415 25/06/24,04:07:58,06,09,1, 11.9,1,1, 13.972, 10527.000, 474.585, 52871.429 25/06/24,04:07:58,07,09,1, 11.9,1,1, 13.972, 10526.984, 474.571, 52871.450 25/06/24,04:07:58,08,09,1, 11.9,1,1, 13.972, 10526.989, 474.586, 52871.484 25/06/24,04:07:58,09,09,1, 11.9,1,1, 13.972, 10526.993, 474.583, 52871.433 25/06/24,04:07:58,10,09,1, 11.9,1,1, 13.972, 10526.972, 474.581, 52871.443 25/06/24,04:07:58,11,09,1, 11.9,1,1, 13.972, 10526.967, 474.568, 52871.405 25/06/24,04:07:58,12,09,1, 11.9,1,1, 13.972, 10526.962, 474.572, 52871.428 25/06/24,04:07:58,13,09,1, 11.9,1,1, 13.972, 10526.994, 474.549, 52871.456 25/06/24,04:07:58,14,09,1, 11.9,1,1, 13.972, 10526.958, 474.557, 52871.430 25/06/24,04:07:58,15,09,1, 11.9,1,1, 13.972, 10526.975, 474.570, 52871.479 25/06/24,04:07:58,16,09,1, 11.9,1,1, 13.972, 10526.995, 474.546, 52871.476 25/06/24,04:07:58,17,09,1, 11.9,1,1, 13.972, 10526.979, 474.562, 52871.439 25/06/24,04:07:58,18,09,1, 11.9,1,1, 13.972, 10526.958, 474.538, 52871.477 25/06/24,04:07:58,19,09,1, 11.9,1,1, 13.972, 10526.963, 474.532, 52871.460 25/06/24,04:07:59,00,09,1, 12.0,1,1, 13.972, 10526.960, 474.532, 52871.460 25/06/24,04:07:59,01,09,1, 12.0,1,1, 13.972, 10526.981, 474.569, 52871.491 25/06/24,04:07:59,02,09,1, 12.0,1,1, 13.972, 10526.982, 474.550, 52871.488 25/06/24,04:07:59,03,09,1, 12.0,1,1, 13.972, 10526.979, 474.541, 52871.481 25/06/24,04:07:59,04,09,1, 12.0,1,1, 13.972, 10526.967, 474.538, 52871.475 25/06/24,04:07:59,05,09,1, 12.0,1,1, 13.972, 10526.992, 474.544, 52871.438 25/06/24,04:07:59,06,09,1, 12.0,1,1, 13.972, 10526.969, 474.528, 52871.480 25/06/24,04:07:59,07,09,1, 12.0,1,1, 13.972, 10526.958, 474.517, 52871.469 25/06/24,04:07:59,08,09,1, 12.0,1,1, 13.972, 10526.984, 474.523, 52871.384 25/06/24,04:07:59,09,09,1, 12.0,1,1, 13.972, 10526.983, 474.524, 52871.415 25/06/24,04:07:59,10,09,1, 12.0,1,1, 13.972, 10526.971, 474.498, 52871.437 25/06/24,04:07:59,11,09,1, 12.0,1,1, 13.972, 10526.975, 474.513, 52871.405 25/06/24,04:07:59,12,09,1, 12.0,1,1, 13.972, 10526.991, 474.494, 52871.437 25/06/24,04:07:59,13,09,1, 12.0,1,1, 13.972, 10526.948, 474.490, 52871.403 25/06/24,04:07:59,14,09,1, 12.0,1,1, 13.972, 10526.970, 474.485, 52871.373 25/06/24,04:07:59,15,09,1, 12.0,1,1, 13.972, 10526.981, 474.499, 52871.405 25/06/24,04:07:59,16,09,1, 12.0,1,1, 13.972, 10526.956, 474.507, 52871.402 25/06/24,04:07:59,17,09,1, 12.0,1,1, 13.972, 10526.984, 474.474, 52871.406 25/06/24,04:07:59,18,09,1, 12.0,1,1, 13.972, 10526.988, 474.472, 52871.478 25/06/24,04:07:59,19,09,1, 12.0,1,1, 13.972, 10527.010, 474.499, 52871.455 25/06/24,04:08:00,00,10,1, 12.0,1,1, 13.967, 10527.010, 474.499, 52871.455 25/06/24,04:08:00,01,10,1, 12.0,1,1, 13.967, 10526.996, 474.474, 52871.424 25/06/24,04:08:00,02,10,1, 12.0,1,1, 13.967, 10527.023, 474.245, 52870.413 25/06/24,04:08:00,03,10,1, 12.0,1,1, 13.967, 10526.992, 474.205, 52870.347 25/06/24,04:08:00,04,10,1, 12.0,1,1, 13.967, 10526.996, 474.215, 52870.356 25/06/24,04:08:00,05,10,1, 12.0,1,1, 13.967, 10527.009, 474.214, 52870.317 25/06/24,04:08:00,06,10,1, 12.0,1,1, 13.967, 10527.004, 474.206, 52870.313 25/06/24,04:08:00,07,10,1, 12.0,1,1, 13.967, 10526.990, 474.201, 52870.344 25/06/24,04:08:00,08,10,1, 12.0,1,1, 13.967, 10527.018, 474.195, 52870.330 25/06/24,04:08:00,09,10,1, 12.0,1,1, 13.967, 10527.007, 474.185, 52870.344 25/06/24,04:08:00,10,10,1, 12.0,1,1, 13.967, 10527.003, 474.197, 52870.358 25/06/24,04:08:00,11,10,1, 12.0,1,1, 13.967, 10527.019, 474.221, 52870.349 25/06/24,04:08:00,12,10,1, 12.0,1,1, 13.967, 10527.027, 474.185, 52870.346 25/06/24,04:08:00,13,10,1, 12.0,1,1, 13.967, 10527.010, 474.196, 52870.389 25/06/24,04:08:00,14,10,1, 12.0,1,1, 13.967, 10527.032, 474.186, 52870.383 25/06/24,04:08:00,15,10,1, 12.0,1,1, 13.967, 10527.039, 474.182, 52870.318 25/06/24,04:08:00,16,10,1, 12.0,1,1, 13.967, 10527.042, 474.167, 52870.328 25/06/24,04:08:00,17,10,1, 12.0,1,1, 13.967, 10527.002, 474.178, 52870.313 25/06/24,04:08:00,18,10,1, 12.0,1,1, 13.967, 10527.056, 474.177, 52870.344 25/06/24,04:08:00,19,10,1, 12.0,1,1, 13.967, 10527.027, 474.180, 52870.331 25/06/24,04:08:01,00,08,1, 12.0,1,1, 13.967, 10527.027, 474.180, 52870.331 25/06/24,04:08:01,01,08,1, 12.0,1,1, 13.967, 10527.056, 474.140, 52870.331 25/06/24,04:08:01,02,08,1, 12.0,1,1, 13.967, 10527.013, 474.156, 52870.330 25/06/24,04:08:01,03,08,1, 12.0,1,1, 13.967, 10527.071, 474.159, 52870.354 25/06/24,04:08:01,04,08,1, 12.0,1,1, 13.967, 10527.038, 474.145, 52870.352 25/06/24,04:08:01,05,08,1, 12.0,1,1, 13.967, 10527.055, 474.151, 52870.301 25/06/24,04:08:01,06,08,1, 12.0,1,1, 13.967, 10527.052, 474.131, 52870.312 25/06/24,04:08:01,07,08,1, 12.0,1,1, 13.967, 10527.035, 474.148, 52870.353 25/06/24,04:08:01,08,08,1, 12.0,1,1, 13.967, 10527.066, 474.161, 52870.325 25/06/24,04:08:01,09,08,1, 12.0,1,1, 13.967, 10527.032, 474.152, 52870.320 25/06/24,04:08:01,10,08,1, 12.0,1,1, 13.967, 10527.035, 474.158, 52870.272 25/06/24,04:08:01,11,08,1, 12.0,1,1, 13.967, 10527.044, 474.109, 52870.352 25/06/24,04:08:01,12,08,1, 12.0,1,1, 13.967, 10527.020, 474.146, 52870.325 25/06/24,04:08:01,13,08,1, 12.0,1,1, 13.967, 10527.021, 474.130, 52870.326 25/06/24,04:08:01,14,08,1, 12.0,1,1, 13.967, 10527.010, 474.117, 52870.305 25/06/24,04:08:01,15,08,1, 12.0,1,1, 13.967, 10527.058, 474.125, 52870.331 25/06/24,04:08:01,16,08,1, 12.0,1,1, 13.967, 10527.038, 474.134, 52870.318 25/06/24,04:08:01,17,08,1, 12.0,1,1, 13.967, 10527.038, 474.103, 52870.296 25/06/24,04:08:01,18,08,1, 12.0,1,1, 13.967, 10527.042, 474.116, 52870.317 25/06/24,04:08:01,19,08,1, 12.0,1,1, 13.967, 10527.034, 474.091, 52870.280 25/06/24,04:08:02,00,09,1, 11.9,1,1, 13.974, 10527.027, 474.091, 52870.280 25/06/24,04:08:02,01,09,1, 11.9,1,1, 13.974, 10527.051, 474.118, 52870.320 25/06/24,04:08:02,02,09,1, 11.9,1,1, 13.974, 10527.052, 474.106, 52870.277 25/06/24,04:08:02,03,09,1, 11.9,1,1, 13.974, 10527.041, 474.073, 52870.318 25/06/24,04:08:02,04,09,1, 11.9,1,1, 13.974, 10527.041, 474.121, 52870.304 25/06/24,04:08:02,05,09,1, 11.9,1,1, 13.974, 10527.047, 474.111, 52870.290 25/06/24,04:08:02,06,09,1, 11.9,1,1, 13.974, 10527.060, 474.115, 52870.352 25/06/24,04:08:02,07,09,1, 11.9,1,1, 13.974, 10527.041, 474.095, 52870.306 25/06/24,04:08:02,08,09,1, 11.9,1,1, 13.974, 10527.044, 474.109, 52870.333 25/06/24,04:08:02,09,09,1, 11.9,1,1, 13.974, 10527.042, 474.106, 52870.332 25/06/24,04:08:02,10,09,1, 11.9,1,1, 13.974, 10527.037, 474.090, 52870.286 25/06/24,04:08:02,11,09,1, 11.9,1,1, 13.974, 10527.049, 474.071, 52870.289 25/06/24,04:08:02,12,09,1, 11.9,1,1, 13.974, 10527.047, 474.084, 52870.305 25/06/24,04:08:02,13,09,1, 11.9,1,1, 13.974, 10527.039, 474.080, 52870.282 25/06/24,04:08:02,14,09,1, 11.9,1,1, 13.974, 10527.059, 474.075, 52870.310 25/06/24,04:08:02,15,09,1, 11.9,1,1, 13.974, 10527.057, 474.071, 52870.353 25/06/24,04:08:02,16,09,1, 11.9,1,1, 13.974, 10527.045, 474.076, 52870.305 25/06/24,04:08:02,17,09,1, 11.9,1,1, 13.974, 10527.059, 474.056, 52870.313 25/06/24,04:08:02,18,09,1, 11.9,1,1, 13.974, 10527.053, 474.088, 52870.321 25/06/24,04:08:02,19,09,1, 11.9,1,1, 13.974, 10527.054, 474.060, 52870.284 25/06/24,04:08:03,00,09,1, 11.8,1,1, 13.968, 10527.052, 474.060, 52870.284 25/06/24,04:08:03,01,09,1, 11.8,1,1, 13.968, 10527.020, 474.071, 52870.292 25/06/24,04:08:03,02,09,1, 11.8,1,1, 13.968, 10527.047, 474.060, 52870.262 25/06/24,04:08:03,03,09,1, 11.8,1,1, 13.968, 10527.024, 474.071, 52870.259 25/06/24,04:08:03,04,09,1, 11.8,1,1, 13.968, 10527.046, 474.036, 52870.283 25/06/24,04:08:03,05,09,1, 11.8,1,1, 13.968, 10527.050, 474.048, 52870.257 25/06/24,04:08:03,06,09,1, 11.8,1,1, 13.968, 10527.061, 474.028, 52870.210 25/06/24,04:08:03,07,09,1, 11.8,1,1, 13.968, 10527.053, 474.014, 52870.270 25/06/24,04:08:03,08,09,1, 11.8,1,1, 13.968, 10527.043, 474.016, 52870.296 25/06/24,04:08:03,09,09,1, 11.8,1,1, 13.968, 10527.020, 474.047, 52870.256 25/06/24,04:08:03,10,09,1, 11.8,1,1, 13.968, 10527.019, 474.021, 52870.276 25/06/24,04:08:03,11,09,1, 11.8,1,1, 13.968, 10527.010, 474.019, 52870.264 25/06/24,04:08:03,12,09,1, 11.8,1,1, 13.968, 10527.021, 474.035, 52870.258 25/06/24,04:08:03,13,09,1, 11.8,1,1, 13.968, 10527.045, 474.034, 52870.275 25/06/24,04:08:03,14,09,1, 11.8,1,1, 13.968, 10527.035, 474.012, 52870.274 25/06/24,04:08:03,15,09,1, 11.8,1,1, 13.968, 10527.009, 474.030, 52870.280 25/06/24,04:08:03,16,09,1, 11.8,1,1, 13.968, 10527.020, 474.025, 52870.265 25/06/24,04:08:03,17,09,1, 11.8,1,1, 13.968, 10527.014, 474.001, 52870.279 25/06/24,04:08:03,18,09,1, 11.8,1,1, 13.968, 10527.032, 474.019, 52870.259 25/06/24,04:08:03,19,09,1, 11.8,1,1, 13.968, 10527.030, 474.013, 52870.289 25/06/24,04:08:04,00,08,1, 11.9,1,1, 13.963, 10527.027, 474.013, 52870.289 25/06/24,04:08:04,01,08,1, 11.9,1,1, 13.963, 10527.037, 474.014, 52870.302 25/06/24,04:08:04,02,08,1, 11.9,1,1, 13.963, 10527.006, 474.012, 52870.287 25/06/24,04:08:04,03,08,1, 11.9,1,1, 13.963, 10527.017, 474.015, 52870.287 25/06/24,04:08:04,04,08,1, 11.9,1,1, 13.963, 10527.019, 474.026, 52870.271 25/06/24,04:08:04,05,08,1, 11.9,1,1, 13.963, 10527.030, 473.996, 52870.259 25/06/24,04:08:04,06,08,1, 11.9,1,1, 13.963, 10527.027, 473.979, 52870.257 25/06/24,04:08:04,07,08,1, 11.9,1,1, 13.963, 10527.020, 474.003, 52870.301 25/06/24,04:08:04,08,08,1, 11.9,1,1, 13.963, 10527.044, 473.990, 52870.263 25/06/24,04:08:04,09,08,1, 11.9,1,1, 13.963, 10527.041, 473.973, 52870.314 25/06/24,04:08:04,10,08,1, 11.9,1,1, 13.963, 10527.006, 473.972, 52870.300 25/06/24,04:08:04,11,08,1, 11.9,1,1, 13.963, 10527.048, 473.997, 52870.257 25/06/24,04:08:04,12,08,1, 11.9,1,1, 13.963, 10527.032, 473.967, 52870.265 25/06/24,04:08:04,13,08,1, 11.9,1,1, 13.963, 10527.023, 473.959, 52870.253 25/06/24,04:08:04,14,08,1, 11.9,1,1, 13.963, 10527.036, 473.986, 52870.277 25/06/24,04:08:04,15,08,1, 11.9,1,1, 13.963, 10527.010, 473.989, 52870.248 25/06/24,04:08:04,16,08,1, 11.9,1,1, 13.963, 10527.029, 473.974, 52870.207 25/06/24,04:08:04,17,08,1, 11.9,1,1, 13.963, 10527.048, 473.983, 52870.354 25/06/24,04:08:04,18,08,1, 11.9,1,1, 13.963, 10527.074, 473.968, 52870.205 25/06/24,04:08:04,19,08,1, 11.9,1,1, 13.963, 10527.041, 473.949, 52870.266 25/06/24,04:08:05,00,08,1, 12.0,1,1, 13.974, 10527.035, 473.949, 52870.266 25/06/24,04:08:05,01,08,1, 12.0,1,1, 13.974, 10527.029, 473.944, 52870.245 25/06/24,04:08:05,02,08,1, 12.0,1,1, 13.974, 10527.048, 473.979, 52870.231 25/06/24,04:08:05,03,08,1, 12.0,1,1, 13.974, 10527.021, 473.945, 52870.262 25/06/24,04:08:05,04,08,1, 12.0,1,1, 13.974, 10527.010, 473.970, 52870.249 25/06/24,04:08:05,05,08,1, 12.0,1,1, 13.974, 10527.031, 473.959, 52870.253 25/06/24,04:08:05,06,08,1, 12.0,1,1, 13.974, 10527.030, 473.931, 52870.220 25/06/24,04:08:05,07,08,1, 12.0,1,1, 13.974, 10527.022, 473.957, 52870.258 25/06/24,04:08:05,08,08,1, 12.0,1,1, 13.974, 10527.047, 473.944, 52870.250 25/06/24,04:08:05,09,08,1, 12.0,1,1, 13.974, 10527.016, 473.924, 52870.262 25/06/24,04:08:05,10,08,1, 12.0,1,1, 13.974, 10527.039, 473.938, 52870.255 25/06/24,04:08:05,11,08,1, 12.0,1,1, 13.974, 10527.043, 473.910, 52870.290 25/06/24,04:08:05,12,08,1, 12.0,1,1, 13.974, 10527.045, 473.942, 52870.278 25/06/24,04:08:05,13,08,1, 12.0,1,1, 13.974, 10527.037, 473.915, 52870.216 25/06/24,04:08:05,14,08,1, 12.0,1,1, 13.974, 10527.035, 473.917, 52870.256 25/06/24,04:08:05,15,08,1, 12.0,1,1, 13.974, 10527.037, 473.890, 52870.273 25/06/24,04:08:05,16,08,1, 12.0,1,1, 13.974, 10527.042, 473.912, 52870.257 25/06/24,04:08:05,17,08,1, 12.0,1,1, 13.974, 10527.034, 473.927, 52870.212 25/06/24,04:08:05,18,08,1, 12.0,1,1, 13.974, 10527.034, 473.904, 52870.262 25/06/24,04:08:05,19,08,1, 12.0,1,1, 13.974, 10527.044, 473.894, 52870.223 25/06/24,04:08:06,00,08,1, 11.9,1,1, 13.969, 10527.043, 473.894, 52870.223 25/06/24,04:08:06,01,08,1, 11.9,1,1, 13.969, 10527.033, 473.911, 52870.211 25/06/24,04:08:06,02,08,1, 11.9,1,1, 13.969, 10527.033, 473.905, 52870.263 25/06/24,04:08:06,03,08,1, 11.9,1,1, 13.969, 10527.028, 473.896, 52870.230 25/06/24,04:08:06,04,08,1, 11.9,1,1, 13.969, 10527.045, 473.893, 52870.196 25/06/24,04:08:06,05,08,1, 11.9,1,1, 13.969, 10527.040, 473.899, 52870.278 25/06/24,04:08:06,06,08,1, 11.9,1,1, 13.969, 10527.031, 473.895, 52870.235 25/06/24,04:08:06,07,08,1, 11.9,1,1, 13.969, 10527.042, 473.878, 52870.236 25/06/24,04:08:06,08,08,1, 11.9,1,1, 13.969, 10527.029, 473.908, 52870.232 25/06/24,04:08:06,09,08,1, 11.9,1,1, 13.969, 10527.030, 473.908, 52870.228 25/06/24,04:08:06,10,08,1, 11.9,1,1, 13.969, 10527.047, 473.888, 52870.238 25/06/24,04:08:06,11,08,1, 11.9,1,1, 13.969, 10527.014, 473.882, 52870.279 25/06/24,04:08:06,12,08,1, 11.9,1,1, 13.969, 10527.047, 473.895, 52870.202 25/06/24,04:08:06,13,08,1, 11.9,1,1, 13.969, 10527.055, 473.877, 52870.238 25/06/24,04:08:06,14,08,1, 11.9,1,1, 13.969, 10527.064, 473.878, 52870.222 25/06/24,04:08:06,15,08,1, 11.9,1,1, 13.969, 10527.036, 473.866, 52870.193 25/06/24,04:08:06,16,08,1, 11.9,1,1, 13.969, 10527.044, 473.885, 52870.219 25/06/24,04:08:06,17,08,1, 11.9,1,1, 13.969, 10527.061, 473.868, 52870.229 25/06/24,04:08:06,18,08,1, 11.9,1,1, 13.969, 10527.027, 473.859, 52870.221 25/06/24,04:08:06,19,08,1, 11.9,1,1, 13.969, 10527.041, 473.887, 52870.223 25/06/24,04:08:07,00,09,1, 12.0,1,1, 13.968, 10527.035, 473.887, 52870.223 25/06/24,04:08:07,01,09,1, 12.0,1,1, 13.968, 10527.045, 473.860, 52870.230 25/06/24,04:08:07,02,09,1, 12.0,1,1, 13.968, 10527.056, 473.873, 52870.216 25/06/24,04:08:07,03,09,1, 12.0,1,1, 13.968, 10527.046, 473.849, 52870.264 25/06/24,04:08:07,04,09,1, 12.0,1,1, 13.968, 10527.046, 473.858, 52870.220 25/06/24,04:08:07,05,09,1, 12.0,1,1, 13.968, 10527.051, 473.852, 52870.225 25/06/24,04:08:07,06,09,1, 12.0,1,1, 13.968, 10527.051, 473.858, 52870.201 25/06/24,04:08:07,07,09,1, 12.0,1,1, 13.968, 10527.063, 473.865, 52870.213 25/06/24,04:08:07,08,09,1, 12.0,1,1, 13.968, 10527.074, 473.867, 52870.239 25/06/24,04:08:07,09,09,1, 12.0,1,1, 13.968, 10527.034, 473.861, 52870.233 25/06/24,04:08:07,10,09,1, 12.0,1,1, 13.968, 10527.042, 473.835, 52870.218 25/06/24,04:08:07,11,09,1, 12.0,1,1, 13.968, 10527.058, 473.884, 52870.254 25/06/24,04:08:07,12,09,1, 12.0,1,1, 13.968, 10527.061, 473.851, 52870.216 25/06/24,04:08:07,13,09,1, 12.0,1,1, 13.968, 10527.045, 473.854, 52870.222 25/06/24,04:08:07,14,09,1, 12.0,1,1, 13.968, 10527.066, 473.841, 52870.215 25/06/24,04:08:07,15,09,1, 12.0,1,1, 13.968, 10527.053, 473.838, 52870.238 25/06/24,04:08:07,16,09,1, 12.0,1,1, 13.968, 10527.045, 473.834, 52870.235 25/06/24,04:08:07,17,09,1, 12.0,1,1, 13.968, 10527.059, 473.832, 52870.248 25/06/24,04:08:07,18,09,1, 12.0,1,1, 13.968, 10527.045, 473.829, 52870.249 25/06/24,04:08:07,19,09,1, 12.0,1,1, 13.968, 10527.047, 473.836, 52870.238 25/06/24,04:08:08,00,09,1, 11.8,1,1, 13.968, 10527.043, 473.836, 52870.238 25/06/24,04:08:08,01,09,1, 11.8,1,1, 13.968, 10527.045, 473.856, 52870.254 25/06/24,04:08:08,02,09,1, 11.8,1,1, 13.968, 10527.050, 473.850, 52870.226 25/06/24,04:08:08,03,09,1, 11.8,1,1, 13.968, 10527.053, 473.799, 52870.260 25/06/24,04:08:08,04,09,1, 11.8,1,1, 13.968, 10527.071, 473.835, 52870.268 25/06/24,04:08:08,05,09,1, 11.8,1,1, 13.968, 10527.070, 473.827, 52870.197 25/06/24,04:08:08,06,09,1, 11.8,1,1, 13.968, 10527.044, 473.825, 52870.183 25/06/24,04:08:08,07,09,1, 11.8,1,1, 13.968, 10527.085, 473.851, 52870.267 25/06/24,04:08:08,08,09,1, 11.8,1,1, 13.968, 10527.090, 473.818, 52870.243 25/06/24,04:08:08,09,09,1, 11.8,1,1, 13.968, 10527.061, 473.806, 52870.240 25/06/24,04:08:08,10,09,1, 11.8,1,1, 13.968, 10527.077, 473.817, 52870.186 25/06/24,04:08:08,11,09,1, 11.8,1,1, 13.968, 10527.103, 473.838, 52870.247 25/06/24,04:08:08,12,09,1, 11.8,1,1, 13.968, 10527.089, 473.833, 52870.245 25/06/24,04:08:08,13,09,1, 11.8,1,1, 13.968, 10527.097, 473.823, 52870.276 25/06/24,04:08:08,14,09,1, 11.8,1,1, 13.968, 10527.095, 473.824, 52870.190 25/06/24,04:08:08,15,09,1, 11.8,1,1, 13.968, 10527.055, 473.808, 52870.221 25/06/24,04:08:08,16,09,1, 11.8,1,1, 13.968, 10527.076, 473.828, 52870.195 25/06/24,04:08:08,17,09,1, 11.8,1,1, 13.968, 10527.080, 473.808, 52870.187 25/06/24,04:08:08,18,09,1, 11.8,1,1, 13.968, 10527.090, 473.813, 52870.189 25/06/24,04:08:08,19,09,1, 11.8,1,1, 13.968, 10527.056, 473.822, 52870.254 25/06/24,04:08:09,00,09,1, 11.9,1,1, 13.972, 10527.052, 473.822, 52870.254 25/06/24,04:08:09,01,09,1, 11.9,1,1, 13.972, 10527.102, 473.820, 52870.199 25/06/24,04:08:09,02,09,1, 11.9,1,1, 13.972, 10527.082, 473.804, 52870.201 25/06/24,04:08:09,03,09,1, 11.9,1,1, 13.972, 10527.091, 473.809, 52870.208 25/06/24,04:08:09,04,09,1, 11.9,1,1, 13.972, 10527.081, 473.806, 52870.143 25/06/24,04:08:09,05,09,1, 11.9,1,1, 13.972, 10527.093, 473.831, 52870.188 25/06/24,04:08:09,06,09,1, 11.9,1,1, 13.972, 10527.095, 473.791, 52870.211 25/06/24,04:08:09,07,09,1, 11.9,1,1, 13.972, 10527.071, 473.807, 52870.223 25/06/24,04:08:09,08,09,1, 11.9,1,1, 13.972, 10527.087, 473.816, 52870.191 25/06/24,04:08:09,09,09,1, 11.9,1,1, 13.972, 10527.088, 473.817, 52870.203 25/06/24,04:08:09,10,09,1, 11.9,1,1, 13.972, 10527.055, 473.813, 52870.192 25/06/24,04:08:09,11,09,1, 11.9,1,1, 13.972, 10527.076, 473.795, 52870.190 25/06/24,04:08:09,12,09,1, 11.9,1,1, 13.972, 10527.082, 473.836, 52870.234 25/06/24,04:08:09,13,09,1, 11.9,1,1, 13.972, 10527.079, 473.831, 52870.225 25/06/24,04:08:09,14,09,1, 11.9,1,1, 13.972, 10527.061, 473.823, 52870.181 25/06/24,04:08:09,15,09,1, 11.9,1,1, 13.972, 10527.044, 473.782, 52870.211 25/06/24,04:08:09,16,09,1, 11.9,1,1, 13.972, 10527.041, 473.786, 52870.209 25/06/24,04:08:09,17,09,1, 11.9,1,1, 13.972, 10527.068, 473.805, 52870.206 25/06/24,04:08:09,18,09,1, 11.9,1,1, 13.972, 10527.063, 473.814, 52870.250 25/06/24,04:08:09,19,09,1, 11.9,1,1, 13.972, 10527.081, 473.774, 52870.207 25/06/24,04:08:10,00,10,1, 11.9,1,1, 13.960, 10527.077, 473.774, 52870.207 25/06/24,04:08:10,01,10,1, 11.9,1,1, 13.960, 10527.054, 473.798, 52870.192 25/06/24,04:08:10,02,10,1, 11.9,1,1, 13.960, 10527.054, 473.780, 52870.188 25/06/24,04:08:10,03,10,1, 11.9,1,1, 13.960, 10527.065, 473.797, 52870.208 25/06/24,04:08:10,04,10,1, 11.9,1,1, 13.960, 10527.072, 473.778, 52870.177 25/06/24,04:08:10,05,10,1, 11.9,1,1, 13.960, 10527.064, 473.764, 52870.218 25/06/24,04:08:10,06,10,1, 11.9,1,1, 13.960, 10527.052, 473.777, 52870.180 25/06/24,04:08:10,07,10,1, 11.9,1,1, 13.960, 10527.064, 473.766, 52870.174 25/06/24,04:08:10,08,10,1, 11.9,1,1, 13.960, 10527.073, 473.764, 52870.171 25/06/24,04:08:10,09,10,1, 11.9,1,1, 13.960, 10527.066, 473.757, 52870.159 25/06/24,04:08:10,10,10,1, 11.9,1,1, 13.960, 10527.086, 473.726, 52870.211 25/06/24,04:08:10,11,10,1, 11.9,1,1, 13.960, 10527.088, 473.755, 52870.230 25/06/24,04:08:10,12,10,1, 11.9,1,1, 13.960, 10527.078, 473.745, 52870.176 25/06/24,04:08:10,13,10,1, 11.9,1,1, 13.960, 10527.078, 473.749, 52870.134 25/06/24,04:08:10,14,10,1, 11.9,1,1, 13.960, 10527.072, 473.752, 52870.181 25/06/24,04:08:10,15,10,1, 11.9,1,1, 13.960, 10527.060, 473.745, 52870.101 25/06/24,04:08:10,16,10,1, 11.9,1,1, 13.960, 10527.081, 473.742, 52870.176 25/06/24,04:08:10,17,10,1, 11.9,1,1, 13.960, 10527.081, 473.750, 52870.186 25/06/24,04:08:10,18,10,1, 11.9,1,1, 13.960, 10527.091, 473.740, 52870.140 25/06/24,04:08:10,19,10,1, 11.9,1,1, 13.960, 10527.080, 473.751, 52870.164 25/06/24,04:08:11,00,10,1, 11.9,1,1, 13.970, 10527.077, 473.751, 52870.164 25/06/24,04:08:11,01,10,1, 11.9,1,1, 13.970, 10527.086, 473.750, 52870.162 25/06/24,04:08:11,02,10,1, 11.9,1,1, 13.970, 10527.077, 473.727, 52870.161 25/06/24,04:08:11,03,10,1, 11.9,1,1, 13.970, 10527.077, 473.743, 52870.161 25/06/24,04:08:11,04,10,1, 11.9,1,1, 13.970, 10527.093, 473.741, 52870.216 25/06/24,04:08:11,05,10,1, 11.9,1,1, 13.970, 10527.064, 473.751, 52870.203 25/06/24,04:08:11,06,10,1, 11.9,1,1, 13.970, 10527.059, 473.722, 52870.159 25/06/24,04:08:11,07,10,1, 11.9,1,1, 13.970, 10527.040, 473.723, 52870.135 25/06/24,04:08:11,08,10,1, 11.9,1,1, 13.970, 10527.091, 473.726, 52870.184 25/06/24,04:08:11,09,10,1, 11.9,1,1, 13.970, 10527.082, 473.716, 52870.125 25/06/24,04:08:11,10,10,1, 11.9,1,1, 13.970, 10527.078, 473.707, 52870.159 25/06/24,04:08:11,11,10,1, 11.9,1,1, 13.970, 10527.074, 473.717, 52870.193 25/06/24,04:08:11,12,10,1, 11.9,1,1, 13.970, 10527.084, 473.709, 52870.159 25/06/24,04:08:11,13,10,1, 11.9,1,1, 13.970, 10527.072, 473.694, 52870.196 25/06/24,04:08:11,14,10,1, 11.9,1,1, 13.970, 10527.103, 473.717, 52870.174 25/06/24,04:08:11,15,10,1, 11.9,1,1, 13.970, 10527.089, 473.713, 52870.147 25/06/24,04:08:11,16,10,1, 11.9,1,1, 13.970, 10527.092, 473.725, 52870.188 25/06/24,04:08:11,17,10,1, 11.9,1,1, 13.970, 10527.100, 473.699, 52870.159 25/06/24,04:08:11,18,10,1, 11.9,1,1, 13.970, 10527.101, 473.695, 52870.195 25/06/24,04:08:11,19,10,1, 11.9,1,1, 13.970, 10527.093, 473.717, 52870.162 25/06/24,04:08:12,00,10,1, 11.9,1,1, 13.968, 10527.085, 473.717, 52870.162 25/06/24,04:08:12,01,10,1, 11.9,1,1, 13.968, 10527.110, 473.674, 52870.149 25/06/24,04:08:12,02,10,1, 11.9,1,1, 13.968, 10527.092, 473.694, 52870.169 25/06/24,04:08:12,03,10,1, 11.9,1,1, 13.968, 10527.091, 473.679, 52870.152 25/06/24,04:08:12,04,10,1, 11.9,1,1, 13.968, 10527.094, 473.691, 52870.169 25/06/24,04:08:12,05,10,1, 11.9,1,1, 13.968, 10527.084, 473.675, 52870.139 25/06/24,04:08:12,06,10,1, 11.9,1,1, 13.968, 10527.096, 473.686, 52870.139 25/06/24,04:08:12,07,10,1, 11.9,1,1, 13.968, 10527.089, 473.694, 52870.171 25/06/24,04:08:12,08,10,1, 11.9,1,1, 13.968, 10527.108, 473.684, 52870.178 25/06/24,04:08:12,09,10,1, 11.9,1,1, 13.968, 10527.080, 473.688, 52870.149 25/06/24,04:08:12,10,10,1, 11.9,1,1, 13.968, 10527.134, 473.673, 52870.169 25/06/24,04:08:12,11,10,1, 11.9,1,1, 13.968, 10527.121, 473.688, 52870.141 25/06/24,04:08:12,12,10,1, 11.9,1,1, 13.968, 10527.094, 473.668, 52870.122 25/06/24,04:08:12,13,10,1, 11.9,1,1, 13.968, 10527.095, 473.692, 52870.174 25/06/24,04:08:12,14,10,1, 11.9,1,1, 13.968, 10527.115, 473.685, 52870.145 25/06/24,04:08:12,15,10,1, 11.9,1,1, 13.968, 10527.112, 473.656, 52870.192 25/06/24,04:08:12,16,10,1, 11.9,1,1, 13.968, 10527.129, 473.672, 52870.174 25/06/24,04:08:12,17,10,1, 11.9,1,1, 13.968, 10527.119, 473.659, 52870.202 25/06/24,04:08:12,18,10,1, 11.9,1,1, 13.968, 10527.122, 473.645, 52870.128 25/06/24,04:08:12,19,10,1, 11.9,1,1, 13.968, 10527.116, 473.672, 52870.196 25/06/24,04:08:13,00,10,1, 11.9,1,1, 13.970, 10527.110, 473.672, 52870.196 25/06/24,04:08:13,01,10,1, 11.9,1,1, 13.970, 10527.088, 473.650, 52870.138 25/06/24,04:08:13,02,10,1, 11.9,1,1, 13.970, 10527.116, 473.658, 52870.166 25/06/24,04:08:13,03,10,1, 11.9,1,1, 13.970, 10527.101, 473.644, 52870.110 25/06/24,04:08:13,04,10,1, 11.9,1,1, 13.970, 10527.102, 473.640, 52870.164 25/06/24,04:08:13,05,10,1, 11.9,1,1, 13.970, 10527.103, 473.628, 52870.128 25/06/24,04:08:13,06,10,1, 11.9,1,1, 13.970, 10527.120, 473.619, 52870.142 25/06/24,04:08:13,07,10,1, 11.9,1,1, 13.970, 10527.108, 473.651, 52870.160 25/06/24,04:08:13,08,10,1, 11.9,1,1, 13.970, 10527.141, 473.626, 52870.134 25/06/24,04:08:13,09,10,1, 11.9,1,1, 13.970, 10527.118, 473.628, 52870.126 25/06/24,04:08:13,10,10,1, 11.9,1,1, 13.970, 10527.120, 473.622, 52870.170 25/06/24,04:08:13,11,10,1, 11.9,1,1, 13.970, 10527.112, 473.629, 52870.073 25/06/24,04:08:13,12,10,1, 11.9,1,1, 13.970, 10527.118, 473.623, 52870.116 25/06/24,04:08:13,13,10,1, 11.9,1,1, 13.970, 10527.122, 473.635, 52870.168 25/06/24,04:08:13,14,10,1, 11.9,1,1, 13.970, 10527.108, 473.622, 52870.116 25/06/24,04:08:13,15,10,1, 11.9,1,1, 13.970, 10527.120, 473.626, 52870.094 25/06/24,04:08:13,16,10,1, 11.9,1,1, 13.970, 10527.124, 473.620, 52870.154 25/06/24,04:08:13,17,10,1, 11.9,1,1, 13.970, 10527.101, 473.630, 52870.113 25/06/24,04:08:13,18,10,1, 11.9,1,1, 13.970, 10527.137, 473.601, 52870.123 25/06/24,04:08:13,19,10,1, 11.9,1,1, 13.970, 10527.119, 473.618, 52870.111 25/06/24,04:08:14,00,10,1, 12.0,1,1, 13.969, 10527.118, 473.618, 52870.111 25/06/24,04:08:14,01,10,1, 12.0,1,1, 13.969, 10527.107, 473.608, 52870.104 25/06/24,04:08:14,02,10,1, 12.0,1,1, 13.969, 10527.111, 473.609, 52870.138 25/06/24,04:08:14,03,10,1, 12.0,1,1, 13.969, 10527.123, 473.601, 52870.101 25/06/24,04:08:14,04,10,1, 12.0,1,1, 13.969, 10527.133, 473.605, 52870.095 25/06/24,04:08:14,05,10,1, 12.0,1,1, 13.969, 10527.141, 473.608, 52870.132 25/06/24,04:08:14,06,10,1, 12.0,1,1, 13.969, 10527.132, 473.563, 52870.106 25/06/24,04:08:14,07,10,1, 12.0,1,1, 13.969, 10527.149, 473.606, 52870.118 25/06/24,04:08:14,08,10,1, 12.0,1,1, 13.969, 10527.127, 473.594, 52870.083 25/06/24,04:08:14,09,10,1, 12.0,1,1, 13.969, 10527.123, 473.583, 52870.044 25/06/24,04:08:14,10,10,1, 12.0,1,1, 13.969, 10527.131, 473.586, 52870.102 25/06/24,04:08:14,11,10,1, 12.0,1,1, 13.969, 10527.132, 473.597, 52870.129 25/06/24,04:08:14,12,10,1, 12.0,1,1, 13.969, 10527.124, 473.599, 52870.110 25/06/24,04:08:14,13,10,1, 12.0,1,1, 13.969, 10527.123, 473.585, 52870.117 25/06/24,04:08:14,14,10,1, 12.0,1,1, 13.969, 10527.130, 473.580, 52870.066 25/06/24,04:08:14,15,10,1, 12.0,1,1, 13.969, 10527.086, 473.593, 52870.092 25/06/24,04:08:14,16,10,1, 12.0,1,1, 13.969, 10527.121, 473.573, 52870.089 25/06/24,04:08:14,17,10,1, 12.0,1,1, 13.969, 10527.127, 473.571, 52870.080 25/06/24,04:08:14,18,10,1, 12.0,1,1, 13.969, 10527.129, 473.556, 52870.082 25/06/24,04:08:14,19,10,1, 12.0,1,1, 13.969, 10527.139, 473.583, 52870.097 25/06/24,04:08:15,00,10,1, 11.9,1,1, 13.975, 10527.135, 473.583, 52870.097 25/06/24,04:08:15,01,10,1, 11.9,1,1, 13.975, 10527.135, 473.548, 52870.090 25/06/24,04:08:15,02,10,1, 11.9,1,1, 13.975, 10527.135, 473.555, 52870.112 25/06/24,04:08:15,03,10,1, 11.9,1,1, 13.975, 10527.125, 473.579, 52870.120 25/06/24,04:08:15,04,10,1, 11.9,1,1, 13.975, 10527.133, 473.539, 52870.081 25/06/24,04:08:15,05,10,1, 11.9,1,1, 13.975, 10527.146, 473.577, 52870.150 25/06/24,04:08:15,06,10,1, 11.9,1,1, 13.975, 10527.124, 473.553, 52870.079 25/06/24,04:08:15,07,10,1, 11.9,1,1, 13.975, 10527.121, 473.537, 52870.094 25/06/24,04:08:15,08,10,1, 11.9,1,1, 13.975, 10527.119, 473.537, 52870.104 25/06/24,04:08:15,09,10,1, 11.9,1,1, 13.975, 10527.130, 473.552, 52870.085 25/06/24,04:08:15,10,10,1, 11.9,1,1, 13.975, 10527.122, 473.536, 52870.090 25/06/24,04:08:15,11,10,1, 11.9,1,1, 13.975, 10527.134, 473.532, 52870.116 25/06/24,04:08:15,12,10,1, 11.9,1,1, 13.975, 10527.147, 473.539, 52870.073 25/06/24,04:08:15,13,10,1, 11.9,1,1, 13.975, 10527.151, 473.544, 52870.085 25/06/24,04:08:15,14,10,1, 11.9,1,1, 13.975, 10527.167, 473.517, 52870.090 25/06/24,04:08:15,15,10,1, 11.9,1,1, 13.975, 10527.133, 473.514, 52870.069 25/06/24,04:08:15,16,10,1, 11.9,1,1, 13.975, 10527.133, 473.543, 52870.058 25/06/24,04:08:15,17,10,1, 11.9,1,1, 13.975, 10527.116, 473.510, 52870.100 25/06/24,04:08:15,18,10,1, 11.9,1,1, 13.975, 10527.114, 473.511, 52870.067 25/06/24,04:08:15,19,10,1, 11.9,1,1, 13.975, 10527.127, 473.548, 52870.083 25/06/24,04:08:16,00,10,1, 12.0,1,1, 13.971, 10527.127, 473.548, 52870.083 25/06/24,04:08:16,01,10,1, 12.0,1,1, 13.971, 10527.126, 473.533, 52870.049 25/06/24,04:08:16,02,10,1, 12.0,1,1, 13.971, 10527.125, 473.543, 52870.041 25/06/24,04:08:16,03,10,1, 12.0,1,1, 13.971, 10527.129, 473.547, 52870.105 25/06/24,04:08:16,04,10,1, 12.0,1,1, 13.971, 10527.116, 473.528, 52870.101 25/06/24,04:08:16,05,10,1, 12.0,1,1, 13.971, 10527.119, 473.508, 52870.079 25/06/24,04:08:16,06,10,1, 12.0,1,1, 13.971, 10527.120, 473.511, 52870.071 25/06/24,04:08:16,07,10,1, 12.0,1,1, 13.971, 10527.148, 473.494, 52870.048 25/06/24,04:08:16,08,10,1, 12.0,1,1, 13.971, 10527.135, 473.515, 52870.024 25/06/24,04:08:16,09,10,1, 12.0,1,1, 13.971, 10527.159, 473.506, 52870.097 25/06/24,04:08:16,10,10,1, 12.0,1,1, 13.971, 10527.124, 473.486, 52870.070 25/06/24,04:08:16,11,10,1, 12.0,1,1, 13.971, 10527.155, 473.501, 52870.088 25/06/24,04:08:16,12,10,1, 12.0,1,1, 13.971, 10527.135, 473.499, 52870.086 25/06/24,04:08:16,13,10,1, 12.0,1,1, 13.971, 10527.120, 473.507, 52870.097 25/06/24,04:08:16,14,10,1, 12.0,1,1, 13.971, 10527.110, 473.491, 52870.084 25/06/24,04:08:16,15,10,1, 12.0,1,1, 13.971, 10527.107, 473.491, 52870.076 25/06/24,04:08:16,16,10,1, 12.0,1,1, 13.971, 10527.129, 473.494, 52870.082 25/06/24,04:08:16,17,10,1, 12.0,1,1, 13.971, 10527.135, 473.499, 52870.091 25/06/24,04:08:16,18,10,1, 12.0,1,1, 13.971, 10527.125, 473.490, 52870.117 25/06/24,04:08:16,19,10,1, 12.0,1,1, 13.971, 10527.130, 473.500, 52870.028 25/06/24,04:08:17,00,10,1, 11.9,1,1, 13.968, 10527.127, 473.500, 52870.028 25/06/24,04:08:17,01,10,1, 11.9,1,1, 13.968, 10527.109, 473.488, 52870.097 25/06/24,04:08:17,02,10,1, 11.9,1,1, 13.968, 10527.164, 473.464, 52870.071 25/06/24,04:08:17,03,10,1, 11.9,1,1, 13.968, 10527.144, 473.470, 52870.074 25/06/24,04:08:17,04,10,1, 11.9,1,1, 13.968, 10527.123, 473.468, 52870.081 25/06/24,04:08:17,05,10,1, 11.9,1,1, 13.968, 10527.118, 473.466, 52870.088 25/06/24,04:08:17,06,10,1, 11.9,1,1, 13.968, 10527.138, 473.481, 52870.104 25/06/24,04:08:17,07,10,1, 11.9,1,1, 13.968, 10527.125, 473.464, 52870.125 25/06/24,04:08:17,08,10,1, 11.9,1,1, 13.968, 10527.130, 473.468, 52870.103 25/06/24,04:08:17,09,10,1, 11.9,1,1, 13.968, 10527.111, 473.448, 52870.078 25/06/24,04:08:17,10,10,1, 11.9,1,1, 13.968, 10527.122, 473.454, 52870.067 25/06/24,04:08:17,11,10,1, 11.9,1,1, 13.968, 10527.127, 473.455, 52870.084 25/06/24,04:08:17,12,10,1, 11.9,1,1, 13.968, 10527.113, 473.446, 52870.057 25/06/24,04:08:17,13,10,1, 11.9,1,1, 13.968, 10527.100, 473.402, 52870.076 25/06/24,04:08:17,14,10,1, 11.9,1,1, 13.968, 10527.107, 473.446, 52870.097 25/06/24,04:08:17,15,10,1, 11.9,1,1, 13.968, 10527.094, 473.421, 52870.050 25/06/24,04:08:17,16,10,1, 11.9,1,1, 13.968, 10527.078, 473.429, 52870.075 25/06/24,04:08:17,17,10,1, 11.9,1,1, 13.968, 10527.112, 473.436, 52870.091 25/06/24,04:08:17,18,10,1, 11.9,1,1, 13.968, 10527.130, 473.443, 52870.062 25/06/24,04:08:17,19,10,1, 11.9,1,1, 13.968, 10527.087, 473.435, 52870.025 25/06/24,04:08:18,00,10,1, 11.9,1,1, 13.964, 10527.085, 473.435, 52870.025 25/06/24,04:08:18,01,10,1, 11.9,1,1, 13.964, 10527.100, 473.399, 52870.044 25/06/24,04:08:18,02,10,1, 11.9,1,1, 13.964, 10527.111, 473.425, 52870.058 25/06/24,04:08:18,03,10,1, 11.9,1,1, 13.964, 10527.099, 473.409, 52870.024 25/06/24,04:08:18,04,10,1, 11.9,1,1, 13.964, 10527.081, 473.398, 52870.003 25/06/24,04:08:18,05,10,1, 11.9,1,1, 13.964, 10527.110, 473.396, 52870.045 25/06/24,04:08:18,06,10,1, 11.9,1,1, 13.964, 10527.129, 473.378, 52870.057 25/06/24,04:08:18,07,10,1, 11.9,1,1, 13.964, 10527.093, 473.392, 52870.035 25/06/24,04:08:18,08,10,1, 11.9,1,1, 13.964, 10527.081, 473.404, 52870.055 25/06/24,04:08:18,09,10,1, 11.9,1,1, 13.964, 10527.104, 473.394, 52870.026 25/06/24,04:08:18,10,10,1, 11.9,1,1, 13.964, 10527.107, 473.407, 52870.091 25/06/24,04:08:18,11,10,1, 11.9,1,1, 13.964, 10527.087, 473.392, 52870.024 25/06/24,04:08:18,12,10,1, 11.9,1,1, 13.964, 10527.068, 473.393, 52870.031 25/06/24,04:08:18,13,10,1, 11.9,1,1, 13.964, 10527.090, 473.379, 52870.042 25/06/24,04:08:18,14,10,1, 11.9,1,1, 13.964, 10527.077, 473.380, 52870.057 25/06/24,04:08:18,15,10,1, 11.9,1,1, 13.964, 10527.078, 473.398, 52870.069 25/06/24,04:08:18,16,10,1, 11.9,1,1, 13.964, 10527.088, 473.381, 52870.034 25/06/24,04:08:18,17,10,1, 11.9,1,1, 13.964, 10527.066, 473.360, 52870.054 25/06/24,04:08:18,18,10,1, 11.9,1,1, 13.964, 10527.077, 473.393, 52870.030 25/06/24,04:08:18,19,10,1, 11.9,1,1, 13.964, 10527.065, 473.383, 52870.076 25/06/24,04:08:19,00,09,1, 11.9,1,1, 13.970, 10527.060, 473.383, 52870.076 25/06/24,04:08:19,01,09,1, 11.9,1,1, 13.970, 10527.070, 473.382, 52870.021 25/06/24,04:08:19,02,09,1, 11.9,1,1, 13.970, 10527.080, 473.371, 52870.052 25/06/24,04:08:19,03,09,1, 11.9,1,1, 13.970, 10527.083, 473.375, 52870.050 25/06/24,04:08:19,04,09,1, 11.9,1,1, 13.970, 10527.095, 473.380, 52870.013 25/06/24,04:08:19,05,09,1, 11.9,1,1, 13.970, 10527.080, 473.367, 52870.016 25/06/24,04:08:19,06,09,1, 11.9,1,1, 13.970, 10527.074, 473.351, 52870.031 25/06/24,04:08:19,07,09,1, 11.9,1,1, 13.970, 10527.102, 473.374, 52870.048 25/06/24,04:08:19,08,09,1, 11.9,1,1, 13.970, 10527.077, 473.348, 52870.044 25/06/24,04:08:19,09,09,1, 11.9,1,1, 13.970, 10527.102, 473.337, 52870.041 25/06/24,04:08:19,10,09,1, 11.9,1,1, 13.970, 10527.080, 473.341, 52870.038 25/06/24,04:08:19,11,09,1, 11.9,1,1, 13.970, 10527.058, 473.341, 52870.038 25/06/24,04:08:19,12,09,1, 11.9,1,1, 13.970, 10527.074, 473.352, 52870.089 25/06/24,04:08:19,13,09,1, 11.9,1,1, 13.970, 10527.056, 473.338, 52870.064 25/06/24,04:08:19,14,09,1, 11.9,1,1, 13.970, 10527.082, 473.345, 52870.049 25/06/24,04:08:19,15,09,1, 11.9,1,1, 13.970, 10527.058, 473.295, 52870.041 25/06/24,04:08:19,16,09,1, 11.9,1,1, 13.970, 10527.079, 473.335, 52870.042 25/06/24,04:08:19,17,09,1, 11.9,1,1, 13.970, 10527.062, 473.344, 52870.047 25/06/24,04:08:19,18,09,1, 11.9,1,1, 13.970, 10527.074, 473.330, 52870.006 25/06/24,04:08:19,19,09,1, 11.9,1,1, 13.970, 10527.067, 473.333, 52870.024 25/06/24,04:08:20,00,09,1, 11.9,1,1, 13.971, 10527.060, 473.333, 52870.024 25/06/24,04:08:20,01,09,1, 11.9,1,1, 13.971, 10527.073, 473.308, 52869.977 25/06/24,04:08:20,02,09,1, 11.9,1,1, 13.971, 10527.045, 473.300, 52869.984 25/06/24,04:08:20,03,09,1, 11.9,1,1, 13.971, 10527.046, 473.291, 52870.011 25/06/24,04:08:20,04,09,1, 11.9,1,1, 13.971, 10527.062, 473.302, 52870.018 25/06/24,04:08:20,05,09,1, 11.9,1,1, 13.971, 10527.083, 473.295, 52870.022 25/06/24,04:08:20,06,09,1, 11.9,1,1, 13.971, 10527.084, 473.301, 52869.978 25/06/24,04:08:20,07,09,1, 11.9,1,1, 13.971, 10527.065, 473.259, 52870.011 25/06/24,04:08:20,08,09,1, 11.9,1,1, 13.971, 10527.050, 473.293, 52870.027 25/06/24,04:08:20,09,09,1, 11.9,1,1, 13.971, 10527.049, 473.300, 52870.026 25/06/24,04:08:20,10,09,1, 11.9,1,1, 13.971, 10527.046, 473.289, 52870.051 25/06/24,04:08:20,11,09,1, 11.9,1,1, 13.971, 10527.057, 473.273, 52869.998 25/06/24,04:08:20,12,09,1, 11.9,1,1, 13.971, 10527.058, 473.284, 52870.012 25/06/24,04:08:20,13,09,1, 11.9,1,1, 13.971, 10527.063, 473.268, 52869.982 25/06/24,04:08:20,14,09,1, 11.9,1,1, 13.971, 10527.039, 473.295, 52869.952 25/06/24,04:08:20,15,09,1, 11.9,1,1, 13.971, 10527.054, 473.269, 52869.965 25/06/24,04:08:20,16,09,1, 11.9,1,1, 13.971, 10527.034, 473.254, 52869.979 25/06/24,04:08:20,17,09,1, 11.9,1,1, 13.971, 10527.048, 473.266, 52869.979 25/06/24,04:08:20,18,09,1, 11.9,1,1, 13.971, 10527.050, 473.274, 52870.014 25/06/24,04:08:20,19,09,1, 11.9,1,1, 13.971, 10527.063, 473.282, 52869.984 25/06/24,04:08:21,00,09,1, 11.9,1,1, 13.971, 10527.060, 473.282, 52869.984 25/06/24,04:08:21,01,09,1, 11.9,1,1, 13.971, 10527.027, 473.256, 52870.018 25/06/24,04:08:21,02,09,1, 11.9,1,1, 13.971, 10527.042, 473.258, 52870.001 25/06/24,04:08:21,03,09,1, 11.9,1,1, 13.971, 10527.051, 473.264, 52870.008 25/06/24,04:08:21,04,09,1, 11.9,1,1, 13.971, 10527.041, 473.261, 52870.033 25/06/24,04:08:21,05,09,1, 11.9,1,1, 13.971, 10527.021, 473.248, 52869.984 25/06/24,04:08:21,06,09,1, 11.9,1,1, 13.971, 10527.056, 473.248, 52869.994 25/06/24,04:08:21,07,09,1, 11.9,1,1, 13.971, 10527.019, 473.244, 52869.994 25/06/24,04:08:21,08,09,1, 11.9,1,1, 13.971, 10527.031, 473.222, 52869.966 25/06/24,04:08:21,09,09,1, 11.9,1,1, 13.971, 10527.032, 473.222, 52869.962 25/06/24,04:08:21,10,09,1, 11.9,1,1, 13.971, 10527.031, 473.215, 52869.997 25/06/24,04:08:21,11,09,1, 11.9,1,1, 13.971, 10527.030, 473.223, 52869.960 25/06/24,04:08:21,12,09,1, 11.9,1,1, 13.971, 10527.051, 473.215, 52869.993 25/06/24,04:08:21,13,09,1, 11.9,1,1, 13.971, 10527.031, 473.187, 52869.961 25/06/24,04:08:21,14,09,1, 11.9,1,1, 13.971, 10527.025, 473.175, 52869.991 25/06/24,04:08:21,15,09,1, 11.9,1,1, 13.971, 10527.026, 473.191, 52869.974 25/06/24,04:08:21,16,09,1, 11.9,1,1, 13.971, 10527.024, 473.175, 52869.989 25/06/24,04:08:21,17,09,1, 11.9,1,1, 13.971, 10527.020, 473.173, 52869.974 25/06/24,04:08:21,18,09,1, 11.9,1,1, 13.971, 10527.033, 473.170, 52869.960 25/06/24,04:08:21,19,09,1, 11.9,1,1, 13.971, 10527.014, 473.169, 52869.996 25/06/24,04:08:22,00,09,1, 11.9,1,1, 13.969, 10527.010, 473.169, 52869.996 25/06/24,04:08:22,01,09,1, 11.9,1,1, 13.969, 10527.023, 473.196, 52869.979 25/06/24,04:08:22,02,09,1, 11.9,1,1, 13.969, 10527.015, 473.175, 52869.960 25/06/24,04:08:22,03,09,1, 11.9,1,1, 13.969, 10527.021, 473.187, 52869.989 25/06/24,04:08:22,04,09,1, 11.9,1,1, 13.969, 10527.010, 473.177, 52869.971 25/06/24,04:08:22,05,09,1, 11.9,1,1, 13.969, 10527.009, 473.175, 52869.984 25/06/24,04:08:22,06,09,1, 11.9,1,1, 13.969, 10527.003, 473.177, 52869.919 25/06/24,04:08:22,07,09,1, 11.9,1,1, 13.969, 10527.020, 473.171, 52869.958 25/06/24,04:08:22,08,09,1, 11.9,1,1, 13.969, 10526.995, 473.155, 52869.953 25/06/24,04:08:22,09,09,1, 11.9,1,1, 13.969, 10527.026, 473.188, 52869.934 25/06/24,04:08:22,10,09,1, 11.9,1,1, 13.969, 10527.005, 473.176, 52869.973 25/06/24,04:08:22,11,09,1, 11.9,1,1, 13.969, 10527.012, 473.148, 52869.932 25/06/24,04:08:22,12,09,1, 11.9,1,1, 13.969, 10527.059, 473.131, 52869.981 25/06/24,04:08:22,13,09,1, 11.9,1,1, 13.969, 10527.037, 473.143, 52869.942 25/06/24,04:08:22,14,09,1, 11.9,1,1, 13.969, 10527.009, 473.172, 52869.940 25/06/24,04:08:22,15,09,1, 11.9,1,1, 13.969, 10527.012, 473.144, 52869.938 25/06/24,04:08:22,16,09,1, 11.9,1,1, 13.969, 10527.022, 473.140, 52869.904 25/06/24,04:08:22,17,09,1, 11.9,1,1, 13.969, 10527.014, 473.138, 52869.980 25/06/24,04:08:22,18,09,1, 11.9,1,1, 13.969, 10527.008, 473.151, 52869.935 25/06/24,04:08:22,19,09,1, 11.9,1,1, 13.969, 10527.012, 473.147, 52869.935 25/06/24,04:08:23,00,09,1, 11.9,1,1, 13.968, 10527.010, 473.147, 52869.935 25/06/24,04:08:23,01,09,1, 11.9,1,1, 13.968, 10527.008, 473.131, 52869.946 25/06/24,04:08:23,02,09,1, 11.9,1,1, 13.968, 10527.018, 473.145, 52869.979 25/06/24,04:08:23,03,09,1, 11.9,1,1, 13.968, 10527.005, 473.131, 52869.944 25/06/24,04:08:23,04,09,1, 11.9,1,1, 13.968, 10526.993, 473.136, 52869.954 25/06/24,04:08:23,05,09,1, 11.9,1,1, 13.968, 10527.000, 473.116, 52869.925 25/06/24,04:08:23,06,09,1, 11.9,1,1, 13.968, 10527.006, 473.127, 52869.952 25/06/24,04:08:23,07,09,1, 11.9,1,1, 13.968, 10527.014, 473.124, 52869.937 25/06/24,04:08:23,08,09,1, 11.9,1,1, 13.968, 10527.005, 473.107, 52869.952 25/06/24,04:08:23,09,09,1, 11.9,1,1, 13.968, 10527.019, 473.103, 52869.930 25/06/24,04:08:23,10,09,1, 11.9,1,1, 13.968, 10527.021, 473.091, 52869.955 25/06/24,04:08:23,11,09,1, 11.9,1,1, 13.968, 10527.021, 473.114, 52869.944 25/06/24,04:08:23,12,09,1, 11.9,1,1, 13.968, 10527.017, 473.091, 52869.982 25/06/24,04:08:23,13,09,1, 11.9,1,1, 13.968, 10527.011, 473.097, 52869.901 25/06/24,04:08:23,14,09,1, 11.9,1,1, 13.968, 10527.032, 473.079, 52869.985 25/06/24,04:08:23,15,09,1, 11.9,1,1, 13.968, 10527.037, 473.086, 52869.972 25/06/24,04:08:23,16,09,1, 11.9,1,1, 13.968, 10527.017, 473.055, 52869.964 25/06/24,04:08:23,17,09,1, 11.9,1,1, 13.968, 10527.027, 473.061, 52869.963 25/06/24,04:08:23,18,09,1, 11.9,1,1, 13.968, 10527.043, 473.070, 52869.965 25/06/24,04:08:23,19,09,1, 11.9,1,1, 13.968, 10527.011, 473.065, 52869.901 25/06/24,04:08:24,00,09,1, 12.0,1,1, 13.975, 10527.010, 473.065, 52869.901 25/06/24,04:08:24,01,09,1, 12.0,1,1, 13.975, 10527.035, 473.080, 52869.946 25/06/24,04:08:24,02,09,1, 12.0,1,1, 13.975, 10527.020, 473.064, 52869.973 25/06/24,04:08:24,03,09,1, 12.0,1,1, 13.975, 10527.013, 473.056, 52869.950 25/06/24,04:08:24,04,09,1, 12.0,1,1, 13.975, 10527.033, 473.061, 52869.945 25/06/24,04:08:24,05,09,1, 12.0,1,1, 13.975, 10527.034, 473.085, 52869.960 25/06/24,04:08:24,06,09,1, 12.0,1,1, 13.975, 10527.014, 473.075, 52869.972 25/06/24,04:08:24,07,09,1, 12.0,1,1, 13.975, 10527.030, 473.078, 52869.935 25/06/24,04:08:24,08,09,1, 12.0,1,1, 13.975, 10527.005, 473.047, 52869.907 25/06/24,04:08:24,09,09,1, 12.0,1,1, 13.975, 10527.021, 473.059, 52869.940 25/06/24,04:08:24,10,09,1, 12.0,1,1, 13.975, 10527.029, 473.060, 52869.963 25/06/24,04:08:24,11,09,1, 12.0,1,1, 13.975, 10527.034, 473.051, 52869.955 25/06/24,04:08:24,12,09,1, 12.0,1,1, 13.975, 10527.035, 473.037, 52869.967 25/06/24,04:08:24,13,09,1, 12.0,1,1, 13.975, 10527.034, 473.064, 52869.933 25/06/24,04:08:24,14,09,1, 12.0,1,1, 13.975, 10527.026, 473.054, 52869.950 25/06/24,04:08:24,15,09,1, 12.0,1,1, 13.975, 10527.049, 473.027, 52869.980 25/06/24,04:08:24,16,09,1, 12.0,1,1, 13.975, 10527.064, 473.047, 52869.943 25/06/24,04:08:24,17,09,1, 12.0,1,1, 13.975, 10527.014, 473.030, 52869.905 25/06/24,04:08:24,18,09,1, 12.0,1,1, 13.975, 10527.024, 473.028, 52869.961 25/06/24,04:08:24,19,09,1, 12.0,1,1, 13.975, 10527.029, 473.048, 52869.965 25/06/24,04:08:25,00,09,1, 11.9,1,1, 13.972, 10527.027, 473.048, 52869.965 25/06/24,04:08:25,01,09,1, 11.9,1,1, 13.972, 10527.047, 473.019, 52869.958 25/06/24,04:08:25,02,09,1, 11.9,1,1, 13.972, 10527.057, 473.018, 52869.930 25/06/24,04:08:25,03,09,1, 11.9,1,1, 13.972, 10527.055, 473.029, 52869.940 25/06/24,04:08:25,04,09,1, 11.9,1,1, 13.972, 10527.049, 473.000, 52869.922 25/06/24,04:08:25,05,09,1, 11.9,1,1, 13.972, 10527.080, 473.001, 52869.943 25/06/24,04:08:25,06,09,1, 11.9,1,1, 13.972, 10527.091, 473.005, 52869.915 25/06/24,04:08:25,07,09,1, 11.9,1,1, 13.972, 10527.062, 473.024, 52869.949 25/06/24,04:08:25,08,09,1, 11.9,1,1, 13.972, 10527.073, 473.029, 52869.947 25/06/24,04:08:25,09,09,1, 11.9,1,1, 13.972, 10527.067, 473.025, 52869.879 25/06/24,04:08:25,10,09,1, 11.9,1,1, 13.972, 10527.062, 473.008, 52869.921 25/06/24,04:08:25,11,09,1, 11.9,1,1, 13.972, 10527.077, 473.027, 52869.957 25/06/24,04:08:25,12,09,1, 11.9,1,1, 13.972, 10527.065, 473.017, 52869.930 25/06/24,04:08:25,13,09,1, 11.9,1,1, 13.972, 10527.068, 473.023, 52869.928 25/06/24,04:08:25,14,09,1, 11.9,1,1, 13.972, 10527.070, 472.993, 52869.918 25/06/24,04:08:25,15,09,1, 11.9,1,1, 13.972, 10527.098, 473.014, 52869.886 25/06/24,04:08:25,16,09,1, 11.9,1,1, 13.972, 10527.057, 472.966, 52869.893 25/06/24,04:08:25,17,09,1, 11.9,1,1, 13.972, 10527.079, 473.014, 52869.945 25/06/24,04:08:25,18,09,1, 11.9,1,1, 13.972, 10527.102, 472.985, 52869.931 25/06/24,04:08:25,19,09,1, 11.9,1,1, 13.972, 10527.092, 473.014, 52869.895 25/06/24,04:08:26,00,09,1, 11.9,1,1, 13.973, 10527.085, 473.014, 52869.895 25/06/24,04:08:26,01,09,1, 11.9,1,1, 13.973, 10527.108, 472.991, 52869.914 25/06/24,04:08:26,02,09,1, 11.9,1,1, 13.973, 10527.090, 472.996, 52869.904 25/06/24,04:08:26,03,09,1, 11.9,1,1, 13.973, 10527.105, 473.003, 52869.924 25/06/24,04:08:26,04,09,1, 11.9,1,1, 13.973, 10527.099, 472.992, 52869.885 25/06/24,04:08:26,05,09,1, 11.9,1,1, 13.973, 10527.077, 472.987, 52869.935 25/06/24,04:08:26,06,09,1, 11.9,1,1, 13.973, 10527.090, 472.983, 52869.860 25/06/24,04:08:26,07,09,1, 11.9,1,1, 13.973, 10527.072, 472.998, 52869.878 25/06/24,04:08:26,08,09,1, 11.9,1,1, 13.973, 10527.094, 472.994, 52869.884 25/06/24,04:08:26,09,09,1, 11.9,1,1, 13.973, 10527.101, 472.977, 52869.876 25/06/24,04:08:26,10,09,1, 11.9,1,1, 13.973, 10527.120, 472.979, 52869.854 25/06/24,04:08:26,11,09,1, 11.9,1,1, 13.973, 10527.109, 472.980, 52869.901 25/06/24,04:08:26,12,09,1, 11.9,1,1, 13.973, 10527.107, 472.995, 52869.858 25/06/24,04:08:26,13,09,1, 11.9,1,1, 13.973, 10527.131, 472.969, 52869.912 25/06/24,04:08:26,14,09,1, 11.9,1,1, 13.973, 10527.113, 472.965, 52869.871 25/06/24,04:08:26,15,09,1, 11.9,1,1, 13.973, 10527.110, 472.970, 52869.881 25/06/24,04:08:26,16,09,1, 11.9,1,1, 13.973, 10527.114, 472.969, 52869.861 25/06/24,04:08:26,17,09,1, 11.9,1,1, 13.973, 10527.118, 472.972, 52869.904 25/06/24,04:08:26,18,09,1, 11.9,1,1, 13.973, 10527.128, 472.984, 52869.863 25/06/24,04:08:26,19,09,1, 11.9,1,1, 13.973, 10527.145, 472.963, 52869.913 25/06/24,04:08:27,00,09,1, 11.9,1,1, 13.972, 10527.143, 472.963, 52869.913 25/06/24,04:08:27,01,09,1, 11.9,1,1, 13.972, 10527.156, 472.964, 52869.848 25/06/24,04:08:27,02,09,1, 11.9,1,1, 13.972, 10527.167, 472.947, 52869.825 25/06/24,04:08:27,03,09,1, 11.9,1,1, 13.972, 10527.125, 472.964, 52869.875 25/06/24,04:08:27,04,09,1, 11.9,1,1, 13.972, 10527.141, 472.940, 52869.856 25/06/24,04:08:27,05,09,1, 11.9,1,1, 13.972, 10527.130, 472.955, 52869.892 25/06/24,04:08:27,06,09,1, 11.9,1,1, 13.972, 10527.129, 472.933, 52869.883 25/06/24,04:08:27,07,09,1, 11.9,1,1, 13.972, 10527.148, 472.928, 52869.863 25/06/24,04:08:27,08,09,1, 11.9,1,1, 13.972, 10527.161, 472.939, 52869.844 25/06/24,04:08:27,09,09,1, 11.9,1,1, 13.972, 10527.136, 472.934, 52869.855 25/06/24,04:08:27,10,09,1, 11.9,1,1, 13.972, 10527.149, 472.938, 52869.885 25/06/24,04:08:27,11,09,1, 11.9,1,1, 13.972, 10527.156, 472.965, 52869.870 25/06/24,04:08:27,12,09,1, 11.9,1,1, 13.972, 10527.152, 472.912, 52869.879 25/06/24,04:08:27,13,09,1, 11.9,1,1, 13.972, 10527.158, 472.938, 52869.846 25/06/24,04:08:27,14,09,1, 11.9,1,1, 13.972, 10527.166, 472.932, 52869.884 25/06/24,04:08:27,15,09,1, 11.9,1,1, 13.972, 10527.153, 472.916, 52869.856 25/06/24,04:08:27,16,09,1, 11.9,1,1, 13.972, 10527.167, 472.933, 52869.875 25/06/24,04:08:27,17,09,1, 11.9,1,1, 13.972, 10527.175, 472.909, 52869.847 25/06/24,04:08:27,18,09,1, 11.9,1,1, 13.972, 10527.167, 472.908, 52869.865 25/06/24,04:08:27,19,09,1, 11.9,1,1, 13.972, 10527.179, 472.919, 52869.832 25/06/24,04:08:28,00,08,1, 11.9,1,1, 13.971, 10527.177, 472.919, 52869.832 25/06/24,04:08:28,01,08,1, 11.9,1,1, 13.971, 10527.179, 472.905, 52869.817 25/06/24,04:08:28,02,08,1, 11.9,1,1, 13.971, 10527.149, 472.916, 52869.850 25/06/24,04:08:28,03,08,1, 11.9,1,1, 13.971, 10527.180, 472.916, 52869.847 25/06/24,04:08:28,04,08,1, 11.9,1,1, 13.971, 10527.187, 472.907, 52869.824 25/06/24,04:08:28,05,08,1, 11.9,1,1, 13.971, 10527.188, 472.914, 52869.825 25/06/24,04:08:28,06,08,1, 11.9,1,1, 13.971, 10527.189, 472.925, 52869.861 25/06/24,04:08:28,07,08,1, 11.9,1,1, 13.971, 10527.188, 472.914, 52869.855 25/06/24,04:08:28,08,08,1, 11.9,1,1, 13.971, 10527.184, 472.891, 52869.862 25/06/24,04:08:28,09,08,1, 11.9,1,1, 13.971, 10527.191, 472.887, 52869.816 25/06/24,04:08:28,10,08,1, 11.9,1,1, 13.971, 10527.201, 472.912, 52869.815 25/06/24,04:08:28,11,08,1, 11.9,1,1, 13.971, 10527.179, 472.903, 52869.854 25/06/24,04:08:28,12,08,1, 11.9,1,1, 13.971, 10527.200, 472.895, 52869.824 25/06/24,04:08:28,13,08,1, 11.9,1,1, 13.971, 10527.203, 472.893, 52869.827 25/06/24,04:08:28,14,08,1, 11.9,1,1, 13.971, 10527.207, 472.881, 52869.853 25/06/24,04:08:28,15,08,1, 11.9,1,1, 13.971, 10527.202, 472.898, 52869.888 25/06/24,04:08:28,16,08,1, 11.9,1,1, 13.971, 10527.186, 472.874, 52869.823 25/06/24,04:08:28,17,08,1, 11.9,1,1, 13.971, 10527.213, 472.909, 52869.825 25/06/24,04:08:28,18,08,1, 11.9,1,1, 13.971, 10527.208, 472.867, 52869.817 25/06/24,04:08:28,19,08,1, 11.9,1,1, 13.971, 10527.215, 472.885, 52869.819 25/06/24,04:08:29,00,09,1, 12.0,1,1, 13.970, 10527.210, 472.885, 52869.819 25/06/24,04:08:29,01,09,1, 12.0,1,1, 13.970, 10527.207, 472.852, 52869.811 25/06/24,04:08:29,02,09,1, 12.0,1,1, 13.970, 10527.222, 472.865, 52869.843 25/06/24,04:08:29,03,09,1, 12.0,1,1, 13.970, 10527.238, 472.887, 52869.824 25/06/24,04:08:29,04,09,1, 12.0,1,1, 13.970, 10527.213, 472.854, 52869.784 25/06/24,04:08:29,05,09,1, 12.0,1,1, 13.970, 10527.241, 472.888, 52869.879 25/06/24,04:08:29,06,09,1, 12.0,1,1, 13.970, 10527.233, 472.847, 52869.817 25/06/24,04:08:29,07,09,1, 12.0,1,1, 13.970, 10527.247, 472.870, 52869.813 25/06/24,04:08:29,08,09,1, 12.0,1,1, 13.970, 10527.222, 472.846, 52869.849 25/06/24,04:08:29,09,09,1, 12.0,1,1, 13.970, 10527.213, 472.849, 52869.822 25/06/24,04:08:29,10,09,1, 12.0,1,1, 13.970, 10527.225, 472.855, 52869.787 25/06/24,04:08:29,11,09,1, 12.0,1,1, 13.970, 10527.244, 472.864, 52869.821 25/06/24,04:08:29,12,09,1, 12.0,1,1, 13.970, 10527.245, 472.863, 52869.792 25/06/24,04:08:29,13,09,1, 12.0,1,1, 13.970, 10527.239, 472.837, 52869.819 25/06/24,04:08:29,14,09,1, 12.0,1,1, 13.970, 10527.236, 472.841, 52869.831 25/06/24,04:08:29,15,09,1, 12.0,1,1, 13.970, 10527.244, 472.843, 52869.861 25/06/24,04:08:29,16,09,1, 12.0,1,1, 13.970, 10527.233, 472.822, 52869.824 25/06/24,04:08:29,17,09,1, 12.0,1,1, 13.970, 10527.233, 472.842, 52869.815 25/06/24,04:08:29,18,09,1, 12.0,1,1, 13.970, 10527.245, 472.832, 52869.850 25/06/24,04:08:29,19,09,1, 12.0,1,1, 13.970, 10527.223, 472.840, 52869.828 25/06/24,04:08:30,00,08,1, 11.9,1,1, 13.977, 10527.219, 472.840, 52869.828 25/06/24,04:08:30,01,08,1, 11.9,1,1, 13.977, 10527.259, 472.837, 52869.855 25/06/24,04:08:30,02,08,1, 11.9,1,1, 13.977, 10527.249, 472.797, 52869.835 25/06/24,04:08:30,03,08,1, 11.9,1,1, 13.977, 10527.253, 472.824, 52869.801 25/06/24,04:08:30,04,08,1, 11.9,1,1, 13.977, 10527.243, 472.791, 52869.815 25/06/24,04:08:30,05,08,1, 11.9,1,1, 13.977, 10527.250, 472.818, 52869.842 25/06/24,04:08:30,06,08,1, 11.9,1,1, 13.977, 10527.241, 472.835, 52869.796 25/06/24,04:08:30,07,08,1, 11.9,1,1, 13.977, 10527.252, 472.795, 52869.823 25/06/24,04:08:30,08,08,1, 11.9,1,1, 13.977, 10527.252, 472.798, 52869.781 25/06/24,04:08:30,09,08,1, 11.9,1,1, 13.977, 10527.262, 472.808, 52869.824 25/06/24,04:08:30,10,08,1, 11.9,1,1, 13.977, 10527.240, 472.804, 52869.829 25/06/24,04:08:30,11,08,1, 11.9,1,1, 13.977, 10527.275, 472.777, 52869.792 25/06/24,04:08:30,12,08,1, 11.9,1,1, 13.977, 10527.266, 472.766, 52869.815 25/06/24,04:08:30,13,08,1, 11.9,1,1, 13.977, 10527.261, 472.776, 52869.815 25/06/24,04:08:30,14,08,1, 11.9,1,1, 13.977, 10527.266, 472.782, 52869.811 25/06/24,04:08:30,15,08,1, 11.9,1,1, 13.977, 10527.270, 472.786, 52869.805 25/06/24,04:08:30,16,08,1, 11.9,1,1, 13.977, 10527.263, 472.782, 52869.775 25/06/24,04:08:30,17,08,1, 11.9,1,1, 13.977, 10527.250, 472.785, 52869.786 25/06/24,04:08:30,18,08,1, 11.9,1,1, 13.977, 10527.244, 472.772, 52869.780 25/06/24,04:08:30,19,08,1, 11.9,1,1, 13.977, 10527.252, 472.765, 52869.789 25/06/24,04:08:31,00,09,1, 11.9,1,1, 13.971, 10527.252, 472.765, 52869.789 25/06/24,04:08:31,01,09,1, 11.9,1,1, 13.971, 10527.240, 472.787, 52869.793 25/06/24,04:08:31,02,09,1, 11.9,1,1, 13.971, 10527.256, 472.774, 52869.775 25/06/24,04:08:31,03,09,1, 11.9,1,1, 13.971, 10527.275, 472.772, 52869.783 25/06/24,04:08:31,04,09,1, 11.9,1,1, 13.971, 10527.256, 472.789, 52869.766 25/06/24,04:08:31,05,09,1, 11.9,1,1, 13.971, 10527.254, 472.764, 52869.767 25/06/24,04:08:31,06,09,1, 11.9,1,1, 13.971, 10527.263, 472.771, 52869.765 25/06/24,04:08:31,07,09,1, 11.9,1,1, 13.971, 10527.264, 472.770, 52869.776 25/06/24,04:08:31,08,09,1, 11.9,1,1, 13.971, 10527.263, 472.747, 52869.766 25/06/24,04:08:31,09,09,1, 11.9,1,1, 13.971, 10527.242, 472.772, 52869.797 25/06/24,04:08:31,10,09,1, 11.9,1,1, 13.971, 10527.252, 472.758, 52869.804 25/06/24,04:08:31,11,09,1, 11.9,1,1, 13.971, 10527.260, 472.759, 52869.759 25/06/24,04:08:31,12,09,1, 11.9,1,1, 13.971, 10527.263, 472.770, 52869.766 25/06/24,04:08:31,13,09,1, 11.9,1,1, 13.971, 10527.247, 472.767, 52869.795 25/06/24,04:08:31,14,09,1, 11.9,1,1, 13.971, 10527.293, 472.760, 52869.762 25/06/24,04:08:31,15,09,1, 11.9,1,1, 13.971, 10527.255, 472.758, 52869.754 25/06/24,04:08:31,16,09,1, 11.9,1,1, 13.971, 10527.272, 472.745, 52869.738 25/06/24,04:08:31,17,09,1, 11.9,1,1, 13.971, 10527.264, 472.748, 52869.772 25/06/24,04:08:31,18,09,1, 11.9,1,1, 13.971, 10527.255, 472.747, 52869.785 25/06/24,04:08:31,19,09,1, 11.9,1,1, 13.971, 10527.255, 472.749, 52869.779 25/06/24,04:08:32,00,08,1, 11.9,1,1, 13.974, 10527.252, 472.749, 52869.779 25/06/24,04:08:32,01,08,1, 11.9,1,1, 13.974, 10527.253, 472.753, 52869.812 25/06/24,04:08:32,02,08,1, 11.9,1,1, 13.974, 10527.258, 472.730, 52869.751 25/06/24,04:08:32,03,08,1, 11.9,1,1, 13.974, 10527.248, 472.726, 52869.805 25/06/24,04:08:32,04,08,1, 11.9,1,1, 13.974, 10527.256, 472.723, 52869.762 25/06/24,04:08:32,05,08,1, 11.9,1,1, 13.974, 10527.225, 472.716, 52869.774 25/06/24,04:08:32,06,08,1, 11.9,1,1, 13.974, 10527.244, 472.691, 52869.756 25/06/24,04:08:32,07,08,1, 11.9,1,1, 13.974, 10527.279, 472.705, 52869.743 25/06/24,04:08:32,08,08,1, 11.9,1,1, 13.974, 10527.260, 472.711, 52869.701 25/06/24,04:08:32,09,08,1, 11.9,1,1, 13.974, 10527.242, 472.703, 52869.745 25/06/24,04:08:32,10,08,1, 11.9,1,1, 13.974, 10527.255, 472.716, 52869.732 25/06/24,04:08:32,11,08,1, 11.9,1,1, 13.974, 10527.251, 472.714, 52869.737 25/06/24,04:08:32,12,08,1, 11.9,1,1, 13.974, 10527.258, 472.719, 52869.786 25/06/24,04:08:32,13,08,1, 11.9,1,1, 13.974, 10527.251, 472.692, 52869.748 25/06/24,04:08:32,14,08,1, 11.9,1,1, 13.974, 10527.260, 472.686, 52869.788 25/06/24,04:08:32,15,08,1, 11.9,1,1, 13.974, 10527.256, 472.710, 52869.750 25/06/24,04:08:32,16,08,1, 11.9,1,1, 13.974, 10527.252, 472.692, 52869.732 25/06/24,04:08:32,17,08,1, 11.9,1,1, 13.974, 10527.259, 472.704, 52869.729 25/06/24,04:08:32,18,08,1, 11.9,1,1, 13.974, 10527.256, 472.701, 52869.761 25/06/24,04:08:32,19,08,1, 11.9,1,1, 13.974, 10527.262, 472.719, 52869.742 25/06/24,04:08:33,00,09,1, 11.9,1,1, 13.974, 10527.260, 472.719, 52869.742 25/06/24,04:08:33,01,09,1, 11.9,1,1, 13.974, 10527.249, 472.704, 52869.761 25/06/24,04:08:33,02,09,1, 11.9,1,1, 13.974, 10527.242, 472.712, 52869.779 25/06/24,04:08:33,03,09,1, 11.9,1,1, 13.974, 10527.234, 472.708, 52869.779 25/06/24,04:08:33,04,09,1, 11.9,1,1, 13.974, 10527.239, 472.677, 52869.718 25/06/24,04:08:33,05,09,1, 11.9,1,1, 13.974, 10527.256, 472.691, 52869.782 25/06/24,04:08:33,06,09,1, 11.9,1,1, 13.974, 10527.244, 472.703, 52869.736 25/06/24,04:08:33,07,09,1, 11.9,1,1, 13.974, 10527.254, 472.694, 52869.741 25/06/24,04:08:33,08,09,1, 11.9,1,1, 13.974, 10527.248, 472.708, 52869.732 25/06/24,04:08:33,09,09,1, 11.9,1,1, 13.974, 10527.248, 472.680, 52869.717 25/06/24,04:08:33,10,09,1, 11.9,1,1, 13.974, 10527.250, 472.679, 52869.710 25/06/24,04:08:33,11,09,1, 11.9,1,1, 13.974, 10527.258, 472.686, 52869.765 25/06/24,04:08:33,12,09,1, 11.9,1,1, 13.974, 10527.240, 472.687, 52869.694 25/06/24,04:08:33,13,09,1, 11.9,1,1, 13.974, 10527.232, 472.699, 52869.736 25/06/24,04:08:33,14,09,1, 11.9,1,1, 13.974, 10527.236, 472.720, 52869.780 25/06/24,04:08:33,15,09,1, 11.9,1,1, 13.974, 10527.237, 472.693, 52869.709 25/06/24,04:08:33,16,09,1, 11.9,1,1, 13.974, 10527.244, 472.692, 52869.742 25/06/24,04:08:33,17,09,1, 11.9,1,1, 13.974, 10527.241, 472.680, 52869.712 25/06/24,04:08:33,18,09,1, 11.9,1,1, 13.974, 10527.240, 472.665, 52869.692 25/06/24,04:08:33,19,09,1, 11.9,1,1, 13.974, 10527.248, 472.698, 52869.746 25/06/24,04:08:34,00,09,1, 11.9,1,1, 13.974, 10527.244, 472.698, 52869.746 25/06/24,04:08:34,01,09,1, 11.9,1,1, 13.974, 10527.240, 472.706, 52869.700 25/06/24,04:08:34,02,09,1, 11.9,1,1, 13.974, 10527.242, 472.671, 52869.722 25/06/24,04:08:34,03,09,1, 11.9,1,1, 13.974, 10527.222, 472.670, 52869.730 25/06/24,04:08:34,04,09,1, 11.9,1,1, 13.974, 10527.235, 472.678, 52869.722 25/06/24,04:08:34,05,09,1, 11.9,1,1, 13.974, 10527.230, 472.683, 52869.735 25/06/24,04:08:34,06,09,1, 11.9,1,1, 13.974, 10527.226, 472.689, 52869.684 25/06/24,04:08:34,07,09,1, 11.9,1,1, 13.974, 10527.223, 472.665, 52869.681 25/06/24,04:08:34,08,09,1, 11.9,1,1, 13.974, 10527.232, 472.674, 52869.719 25/06/24,04:08:34,09,09,1, 11.9,1,1, 13.974, 10527.240, 472.683, 52869.699 25/06/24,04:08:34,10,09,1, 11.9,1,1, 13.974, 10527.248, 472.688, 52869.701 25/06/24,04:08:34,11,09,1, 11.9,1,1, 13.974, 10527.240, 472.671, 52869.749 25/06/24,04:08:34,12,09,1, 11.9,1,1, 13.974, 10527.238, 472.664, 52869.734 25/06/24,04:08:34,13,09,1, 11.9,1,1, 13.974, 10527.224, 472.703, 52869.718 25/06/24,04:08:34,14,09,1, 11.9,1,1, 13.974, 10527.221, 472.679, 52869.751 25/06/24,04:08:34,15,09,1, 11.9,1,1, 13.974, 10527.254, 472.688, 52869.767 25/06/24,04:08:34,16,09,1, 11.9,1,1, 13.974, 10527.240, 472.681, 52869.714 25/06/24,04:08:34,17,09,1, 11.9,1,1, 13.974, 10527.234, 472.659, 52869.718 25/06/24,04:08:34,18,09,1, 11.9,1,1, 13.974, 10527.212, 472.685, 52869.709 25/06/24,04:08:34,19,09,1, 11.9,1,1, 13.974, 10527.214, 472.669, 52869.710 25/06/24,04:08:35,00,09,1, 12.0,1,1, 13.976, 10527.210, 472.669, 52869.710 25/06/24,04:08:35,01,09,1, 12.0,1,1, 13.976, 10527.233, 472.693, 52869.715 25/06/24,04:08:35,02,09,1, 12.0,1,1, 13.976, 10527.228, 472.678, 52869.740 25/06/24,04:08:35,03,09,1, 12.0,1,1, 13.976, 10527.221, 472.677, 52869.734 25/06/24,04:08:35,04,09,1, 12.0,1,1, 13.976, 10527.228, 472.693, 52869.750 25/06/24,04:08:35,05,09,1, 12.0,1,1, 13.976, 10527.230, 472.701, 52869.739 25/06/24,04:08:35,06,09,1, 12.0,1,1, 13.976, 10527.224, 472.683, 52869.707 25/06/24,04:08:35,07,09,1, 12.0,1,1, 13.976, 10527.184, 472.673, 52869.707 25/06/24,04:08:35,08,09,1, 12.0,1,1, 13.976, 10527.196, 472.692, 52869.719 25/06/24,04:08:35,09,09,1, 12.0,1,1, 13.976, 10527.207, 472.681, 52869.720 25/06/24,04:08:35,10,09,1, 12.0,1,1, 13.976, 10527.218, 472.700, 52869.724 25/06/24,04:08:35,11,09,1, 12.0,1,1, 13.976, 10527.208, 472.701, 52869.749 25/06/24,04:08:35,12,09,1, 12.0,1,1, 13.976, 10527.193, 472.716, 52869.703 25/06/24,04:08:35,13,09,1, 12.0,1,1, 13.976, 10527.186, 472.696, 52869.744 25/06/24,04:08:35,14,09,1, 12.0,1,1, 13.976, 10527.203, 472.719, 52869.749 25/06/24,04:08:35,15,09,1, 12.0,1,1, 13.976, 10527.187, 472.692, 52869.689 25/06/24,04:08:35,16,09,1, 12.0,1,1, 13.976, 10527.173, 472.697, 52869.679 25/06/24,04:08:35,17,09,1, 12.0,1,1, 13.976, 10527.173, 472.708, 52869.727 25/06/24,04:08:35,18,09,1, 12.0,1,1, 13.976, 10527.175, 472.708, 52869.708 25/06/24,04:08:35,19,09,1, 12.0,1,1, 13.976, 10527.199, 472.710, 52869.690 25/06/24,04:08:36,00,09,1, 11.9,1,1, 13.975, 10527.194, 472.710, 52869.690 25/06/24,04:08:36,01,09,1, 11.9,1,1, 13.975, 10527.179, 472.724, 52869.729 25/06/24,04:08:36,02,09,1, 11.9,1,1, 13.975, 10527.161, 472.711, 52869.695 25/06/24,04:08:36,03,09,1, 11.9,1,1, 13.975, 10527.194, 472.690, 52869.726 25/06/24,04:08:36,04,09,1, 11.9,1,1, 13.975, 10527.175, 472.681, 52869.701 25/06/24,04:08:36,05,09,1, 11.9,1,1, 13.975, 10527.182, 472.716, 52869.731 25/06/24,04:08:36,06,09,1, 11.9,1,1, 13.975, 10527.180, 472.696, 52869.747 25/06/24,04:08:36,07,09,1, 11.9,1,1, 13.975, 10527.172, 472.710, 52869.725 25/06/24,04:08:36,08,09,1, 11.9,1,1, 13.975, 10527.173, 472.719, 52869.650 25/06/24,04:08:36,09,09,1, 11.9,1,1, 13.975, 10527.188, 472.707, 52869.729 25/06/24,04:08:36,10,09,1, 11.9,1,1, 13.975, 10527.191, 472.720, 52869.740 25/06/24,04:08:36,11,09,1, 11.9,1,1, 13.975, 10527.181, 472.729, 52869.734 25/06/24,04:08:36,12,09,1, 11.9,1,1, 13.975, 10527.173, 472.708, 52869.718 25/06/24,04:08:36,13,09,1, 11.9,1,1, 13.975, 10527.170, 472.715, 52869.747 25/06/24,04:08:36,14,09,1, 11.9,1,1, 13.975, 10527.184, 472.708, 52869.730 25/06/24,04:08:36,15,09,1, 11.9,1,1, 13.975, 10527.189, 472.714, 52869.760 25/06/24,04:08:36,16,09,1, 11.9,1,1, 13.975, 10527.175, 472.726, 52869.760 25/06/24,04:08:36,17,09,1, 11.9,1,1, 13.975, 10527.174, 472.725, 52869.769 25/06/24,04:08:36,18,09,1, 11.9,1,1, 13.975, 10527.183, 472.752, 52869.708 25/06/24,04:08:36,19,09,1, 11.9,1,1, 13.975, 10527.168, 472.722, 52869.728 25/06/24,04:08:37,00,09,1, 11.9,1,1, 13.972, 10527.160, 472.722, 52869.728 25/06/24,04:08:37,01,09,1, 11.9,1,1, 13.972, 10527.157, 472.740, 52869.769 25/06/24,04:08:37,02,09,1, 11.9,1,1, 13.972, 10527.162, 472.737, 52869.730 25/06/24,04:08:37,03,09,1, 11.9,1,1, 13.972, 10527.179, 472.736, 52869.706 25/06/24,04:08:37,04,09,1, 11.9,1,1, 13.972, 10527.171, 472.751, 52869.731 25/06/24,04:08:37,05,09,1, 11.9,1,1, 13.972, 10527.141, 472.748, 52869.693 25/06/24,04:08:37,06,09,1, 11.9,1,1, 13.972, 10527.148, 472.727, 52869.708 25/06/24,04:08:37,07,09,1, 11.9,1,1, 13.972, 10527.172, 472.744, 52869.746 25/06/24,04:08:37,08,09,1, 11.9,1,1, 13.972, 10527.180, 472.729, 52869.682 25/06/24,04:08:37,09,09,1, 11.9,1,1, 13.972, 10527.176, 472.742, 52869.761 25/06/24,04:08:37,10,09,1, 11.9,1,1, 13.972, 10527.153, 472.745, 52869.727 25/06/24,04:08:37,11,09,1, 11.9,1,1, 13.972, 10527.158, 472.748, 52869.698 25/06/24,04:08:37,12,09,1, 11.9,1,1, 13.972, 10527.159, 472.746, 52869.734 25/06/24,04:08:37,13,09,1, 11.9,1,1, 13.972, 10527.178, 472.747, 52869.735 25/06/24,04:08:37,14,09,1, 11.9,1,1, 13.972, 10527.167, 472.757, 52869.709 25/06/24,04:08:37,15,09,1, 11.9,1,1, 13.972, 10527.148, 472.749, 52869.727 25/06/24,04:08:37,16,09,1, 11.9,1,1, 13.972, 10527.148, 472.766, 52869.731 25/06/24,04:08:37,17,09,1, 11.9,1,1, 13.972, 10527.165, 472.744, 52869.731 25/06/24,04:08:37,18,09,1, 11.9,1,1, 13.972, 10527.152, 472.739, 52869.711 25/06/24,04:08:37,19,09,1, 11.9,1,1, 13.972, 10527.155, 472.746, 52869.729 25/06/24,04:08:38,00,09,1, 11.9,1,1, 13.974, 10527.152, 472.746, 52869.729 25/06/24,04:08:38,01,09,1, 11.9,1,1, 13.974, 10527.132, 472.765, 52869.724 25/06/24,04:08:38,02,09,1, 11.9,1,1, 13.974, 10527.131, 472.752, 52869.737 25/06/24,04:08:38,03,09,1, 11.9,1,1, 13.974, 10527.144, 472.763, 52869.717 25/06/24,04:08:38,04,09,1, 11.9,1,1, 13.974, 10527.153, 472.751, 52869.698 25/06/24,04:08:38,05,09,1, 11.9,1,1, 13.974, 10527.145, 472.769, 52869.752 25/06/24,04:08:38,06,09,1, 11.9,1,1, 13.974, 10527.151, 472.761, 52869.692 25/06/24,04:08:38,07,09,1, 11.9,1,1, 13.974, 10527.131, 472.759, 52869.726 25/06/24,04:08:38,08,09,1, 11.9,1,1, 13.974, 10527.138, 472.776, 52869.733 25/06/24,04:08:38,09,09,1, 11.9,1,1, 13.974, 10527.132, 472.747, 52869.746 25/06/24,04:08:38,10,09,1, 11.9,1,1, 13.974, 10527.138, 472.768, 52869.679 25/06/24,04:08:38,11,09,1, 11.9,1,1, 13.974, 10527.127, 472.778, 52869.729 25/06/24,04:08:38,12,09,1, 11.9,1,1, 13.974, 10527.125, 472.791, 52869.689 25/06/24,04:08:38,13,09,1, 11.9,1,1, 13.974, 10527.139, 472.782, 52869.754 25/06/24,04:08:38,14,09,1, 11.9,1,1, 13.974, 10527.116, 472.778, 52869.735 25/06/24,04:08:38,15,09,1, 11.9,1,1, 13.974, 10527.108, 472.784, 52869.739 25/06/24,04:08:38,16,09,1, 11.9,1,1, 13.974, 10527.127, 472.794, 52869.729 25/06/24,04:08:38,17,09,1, 11.9,1,1, 13.974, 10527.102, 472.782, 52869.709 25/06/24,04:08:38,18,09,1, 11.9,1,1, 13.974, 10527.126, 472.798, 52869.710 25/06/24,04:08:38,19,09,1, 11.9,1,1, 13.974, 10527.096, 472.791, 52869.713 25/06/24,04:08:39,00,09,1, 11.9,1,1, 13.972, 10527.093, 472.791, 52869.713 25/06/24,04:08:39,01,09,1, 11.9,1,1, 13.972, 10527.114, 472.781, 52869.703 25/06/24,04:08:39,02,09,1, 11.9,1,1, 13.972, 10527.103, 472.788, 52869.703 25/06/24,04:08:39,03,09,1, 11.9,1,1, 13.972, 10527.114, 472.805, 52869.713 25/06/24,04:08:39,04,09,1, 11.9,1,1, 13.972, 10527.121, 472.809, 52869.725 25/06/24,04:08:39,05,09,1, 11.9,1,1, 13.972, 10527.107, 472.817, 52869.711 25/06/24,04:08:39,06,09,1, 11.9,1,1, 13.972, 10527.109, 472.803, 52869.727 25/06/24,04:08:39,07,09,1, 11.9,1,1, 13.972, 10527.094, 472.812, 52869.750 25/06/24,04:08:39,08,09,1, 11.9,1,1, 13.972, 10527.099, 472.838, 52869.739 25/06/24,04:08:39,09,09,1, 11.9,1,1, 13.972, 10527.084, 472.818, 52869.721 25/06/24,04:08:39,10,09,1, 11.9,1,1, 13.972, 10527.083, 472.795, 52869.691 25/06/24,04:08:39,11,09,1, 11.9,1,1, 13.972, 10527.086, 472.811, 52869.712 25/06/24,04:08:39,12,09,1, 11.9,1,1, 13.972, 10527.098, 472.808, 52869.709 25/06/24,04:08:39,13,09,1, 11.9,1,1, 13.972, 10527.080, 472.807, 52869.722 25/06/24,04:08:39,14,09,1, 11.9,1,1, 13.972, 10527.059, 472.820, 52869.712 25/06/24,04:08:39,15,09,1, 11.9,1,1, 13.972, 10527.053, 472.800, 52869.744 25/06/24,04:08:39,16,09,1, 11.9,1,1, 13.972, 10527.081, 472.825, 52869.737 25/06/24,04:08:39,17,09,1, 11.9,1,1, 13.972, 10527.059, 472.792, 52869.727 25/06/24,04:08:39,18,09,1, 11.9,1,1, 13.972, 10527.068, 472.790, 52869.715 25/06/24,04:08:39,19,09,1, 11.9,1,1, 13.972, 10527.063, 472.810, 52869.672 25/06/24,04:08:40,00,09,1, 12.0,1,1, 13.972, 10527.060, 472.810, 52869.672 25/06/24,04:08:40,01,09,1, 12.0,1,1, 13.972, 10527.042, 472.820, 52869.737 25/06/24,04:08:40,02,09,1, 12.0,1,1, 13.972, 10527.052, 472.827, 52869.683 25/06/24,04:08:40,03,09,1, 12.0,1,1, 13.972, 10527.049, 472.823, 52869.689 25/06/24,04:08:40,04,09,1, 12.0,1,1, 13.972, 10527.064, 472.803, 52869.698 25/06/24,04:08:40,05,09,1, 12.0,1,1, 13.972, 10527.039, 472.817, 52869.737 25/06/24,04:08:40,06,09,1, 12.0,1,1, 13.972, 10527.067, 472.831, 52869.701 25/06/24,04:08:40,07,09,1, 12.0,1,1, 13.972, 10527.051, 472.813, 52869.687 25/06/24,04:08:40,08,09,1, 12.0,1,1, 13.972, 10527.057, 472.834, 52869.690 25/06/24,04:08:40,09,09,1, 12.0,1,1, 13.972, 10527.028, 472.819, 52869.685 25/06/24,04:08:40,10,09,1, 12.0,1,1, 13.972, 10527.030, 472.827, 52869.705 25/06/24,04:08:40,11,09,1, 12.0,1,1, 13.972, 10527.029, 472.842, 52869.689 25/06/24,04:08:40,12,09,1, 12.0,1,1, 13.972, 10527.034, 472.845, 52869.736 25/06/24,04:08:40,13,09,1, 12.0,1,1, 13.972, 10527.055, 472.837, 52869.724 25/06/24,04:08:40,14,09,1, 12.0,1,1, 13.972, 10527.028, 472.847, 52869.662 25/06/24,04:08:40,15,09,1, 12.0,1,1, 13.972, 10527.009, 472.854, 52869.708 25/06/24,04:08:40,16,09,1, 12.0,1,1, 13.972, 10526.992, 472.838, 52869.700 25/06/24,04:08:40,17,09,1, 12.0,1,1, 13.972, 10527.014, 472.834, 52869.719 25/06/24,04:08:40,18,09,1, 12.0,1,1, 13.972, 10527.021, 472.822, 52869.657 25/06/24,04:08:40,19,09,1, 12.0,1,1, 13.972, 10527.021, 472.806, 52869.670 25/06/24,04:08:41,00,09,1, 11.9,1,1, 13.974, 10527.018, 472.806, 52869.670 25/06/24,04:08:41,01,09,1, 11.9,1,1, 13.974, 10527.017, 472.851, 52869.718 25/06/24,04:08:41,02,09,1, 11.9,1,1, 13.974, 10527.037, 472.875, 52869.722 25/06/24,04:08:41,03,09,1, 11.9,1,1, 13.974, 10527.005, 472.846, 52869.712 25/06/24,04:08:41,04,09,1, 11.9,1,1, 13.974, 10527.007, 472.842, 52869.706 25/06/24,04:08:41,05,09,1, 11.9,1,1, 13.974, 10527.023, 472.870, 52869.691 25/06/24,04:08:41,06,09,1, 11.9,1,1, 13.974, 10527.016, 472.846, 52869.709 25/06/24,04:08:41,07,09,1, 11.9,1,1, 13.974, 10527.011, 472.837, 52869.685 25/06/24,04:08:41,08,09,1, 11.9,1,1, 13.974, 10526.992, 472.860, 52869.678 25/06/24,04:08:41,09,09,1, 11.9,1,1, 13.974, 10527.008, 472.880, 52869.702 25/06/24,04:08:41,10,09,1, 11.9,1,1, 13.974, 10527.023, 472.845, 52869.653 25/06/24,04:08:41,11,09,1, 11.9,1,1, 13.974, 10527.004, 472.859, 52869.637 25/06/24,04:08:41,12,09,1, 11.9,1,1, 13.974, 10527.001, 472.853, 52869.685 25/06/24,04:08:41,13,09,1, 11.9,1,1, 13.974, 10527.005, 472.842, 52869.692 25/06/24,04:08:41,14,09,1, 11.9,1,1, 13.974, 10527.014, 472.839, 52869.664 25/06/24,04:08:41,15,09,1, 11.9,1,1, 13.974, 10526.991, 472.845, 52869.658 25/06/24,04:08:41,16,09,1, 11.9,1,1, 13.974, 10526.997, 472.862, 52869.685 25/06/24,04:08:41,17,09,1, 11.9,1,1, 13.974, 10526.989, 472.836, 52869.684 25/06/24,04:08:41,18,09,1, 11.9,1,1, 13.974, 10526.999, 472.833, 52869.666 25/06/24,04:08:41,19,09,1, 11.9,1,1, 13.974, 10527.014, 472.830, 52869.509 25/06/24,04:08:42,00,09,1, 12.0,1,1, 13.975, 10527.010, 472.830, 52869.509 25/06/24,04:08:42,01,09,1, 12.0,1,1, 13.975, 10526.974, 472.859, 52869.678 25/06/24,04:08:42,02,09,1, 12.0,1,1, 13.975, 10526.973, 472.847, 52869.636 25/06/24,04:08:42,03,09,1, 12.0,1,1, 13.975, 10526.978, 472.843, 52869.671 25/06/24,04:08:42,04,09,1, 12.0,1,1, 13.975, 10526.987, 472.845, 52869.690 25/06/24,04:08:42,05,09,1, 12.0,1,1, 13.975, 10526.992, 472.855, 52869.666 25/06/24,04:08:42,06,09,1, 12.0,1,1, 13.975, 10526.997, 472.853, 52869.648 25/06/24,04:08:42,07,09,1, 12.0,1,1, 13.975, 10526.969, 472.821, 52869.672 25/06/24,04:08:42,08,09,1, 12.0,1,1, 13.975, 10526.970, 472.853, 52869.687 25/06/24,04:08:42,09,09,1, 12.0,1,1, 13.975, 10526.996, 472.839, 52869.662 25/06/24,04:08:42,10,09,1, 12.0,1,1, 13.975, 10526.987, 472.849, 52869.683 25/06/24,04:08:42,11,09,1, 12.0,1,1, 13.975, 10526.998, 472.843, 52869.667 25/06/24,04:08:42,12,09,1, 12.0,1,1, 13.975, 10526.981, 472.845, 52869.637 25/06/24,04:08:42,13,09,1, 12.0,1,1, 13.975, 10526.966, 472.850, 52869.567 25/06/24,04:08:42,14,09,1, 12.0,1,1, 13.975, 10526.966, 472.862, 52869.705 25/06/24,04:08:42,15,09,1, 12.0,1,1, 13.975, 10526.954, 472.839, 52869.675 25/06/24,04:08:42,16,09,1, 12.0,1,1, 13.975, 10526.988, 472.867, 52869.669 25/06/24,04:08:42,17,09,1, 12.0,1,1, 13.975, 10526.970, 472.841, 52869.672 25/06/24,04:08:42,18,09,1, 12.0,1,1, 13.975, 10526.976, 472.859, 52869.640 25/06/24,04:08:42,19,09,1, 12.0,1,1, 13.975, 10526.970, 472.846, 52869.690 25/06/24,04:08:43,00,09,1, 11.9,1,1, 13.974, 10526.968, 472.846, 52869.690 25/06/24,04:08:43,01,09,1, 11.9,1,1, 13.974, 10526.978, 472.849, 52869.625 25/06/24,04:08:43,02,09,1, 11.9,1,1, 13.974, 10526.966, 472.847, 52869.663 25/06/24,04:08:43,03,09,1, 11.9,1,1, 13.974, 10526.945, 472.848, 52869.667 25/06/24,04:08:43,04,09,1, 11.9,1,1, 13.974, 10526.940, 472.853, 52869.697 25/06/24,04:08:43,05,09,1, 11.9,1,1, 13.974, 10526.966, 472.863, 52869.661 25/06/24,04:08:43,06,09,1, 11.9,1,1, 13.974, 10526.951, 472.843, 52869.677 25/06/24,04:08:43,07,09,1, 11.9,1,1, 13.974, 10526.974, 472.835, 52869.666 25/06/24,04:08:43,08,09,1, 11.9,1,1, 13.974, 10526.964, 472.853, 52869.667 25/06/24,04:08:43,09,09,1, 11.9,1,1, 13.974, 10526.970, 472.849, 52869.669 25/06/24,04:08:43,10,09,1, 11.9,1,1, 13.974, 10526.968, 472.862, 52869.672 25/06/24,04:08:43,11,09,1, 11.9,1,1, 13.974, 10526.984, 472.847, 52869.555 25/06/24,04:08:43,12,09,1, 11.9,1,1, 13.974, 10526.999, 472.844, 52869.647 25/06/24,04:08:43,13,09,1, 11.9,1,1, 13.974, 10526.974, 472.854, 52869.643 25/06/24,04:08:43,14,09,1, 11.9,1,1, 13.974, 10526.942, 472.831, 52869.639 25/06/24,04:08:43,15,09,1, 11.9,1,1, 13.974, 10526.943, 472.854, 52869.668 25/06/24,04:08:43,16,09,1, 11.9,1,1, 13.974, 10526.953, 472.847, 52869.688 25/06/24,04:08:43,17,09,1, 11.9,1,1, 13.974, 10526.927, 472.866, 52869.635 25/06/24,04:08:43,18,09,1, 11.9,1,1, 13.974, 10526.928, 472.875, 52869.655 25/06/24,04:08:43,19,09,1, 11.9,1,1, 13.974, 10526.921, 472.860, 52869.704 25/06/24,04:08:44,00,09,1, 11.9,1,1, 13.977, 10526.918, 472.860, 52869.704 25/06/24,04:08:44,01,09,1, 11.9,1,1, 13.977, 10526.939, 472.857, 52869.682 25/06/24,04:08:44,02,09,1, 11.9,1,1, 13.977, 10526.947, 472.833, 52869.663 25/06/24,04:08:44,03,09,1, 11.9,1,1, 13.977, 10526.934, 472.875, 52869.657 25/06/24,04:08:44,04,09,1, 11.9,1,1, 13.977, 10526.928, 472.888, 52869.645 25/06/24,04:08:44,05,09,1, 11.9,1,1, 13.977, 10526.941, 472.882, 52869.679 25/06/24,04:08:44,06,09,1, 11.9,1,1, 13.977, 10526.956, 472.879, 52869.673 25/06/24,04:08:44,07,09,1, 11.9,1,1, 13.977, 10526.910, 472.872, 52869.642 25/06/24,04:08:44,08,09,1, 11.9,1,1, 13.977, 10526.938, 472.869, 52869.688 25/06/24,04:08:44,09,09,1, 11.9,1,1, 13.977, 10526.925, 472.863, 52869.692 25/06/24,04:08:44,10,09,1, 11.9,1,1, 13.977, 10526.937, 472.865, 52869.677 25/06/24,04:08:44,11,09,1, 11.9,1,1, 13.977, 10526.918, 472.877, 52869.606 25/06/24,04:08:44,12,09,1, 11.9,1,1, 13.977, 10526.923, 472.901, 52869.708 25/06/24,04:08:44,13,09,1, 11.9,1,1, 13.977, 10526.943, 472.871, 52869.667 25/06/24,04:08:44,14,09,1, 11.9,1,1, 13.977, 10526.919, 472.914, 52869.640 25/06/24,04:08:44,15,09,1, 11.9,1,1, 13.977, 10526.935, 472.910, 52869.666 25/06/24,04:08:44,16,09,1, 11.9,1,1, 13.977, 10526.930, 472.907, 52869.667 25/06/24,04:08:44,17,09,1, 11.9,1,1, 13.977, 10526.907, 472.911, 52869.653 25/06/24,04:08:44,18,09,1, 11.9,1,1, 13.977, 10526.932, 472.922, 52869.696 25/06/24,04:08:44,19,09,1, 11.9,1,1, 13.977, 10526.932, 472.917, 52869.658 25/06/24,04:08:45,00,09,1, 11.9,1,1, 13.975, 10526.927, 472.917, 52869.658 25/06/24,04:08:45,01,09,1, 11.9,1,1, 13.975, 10526.945, 472.915, 52869.663 25/06/24,04:08:45,02,09,1, 11.9,1,1, 13.975, 10526.936, 472.908, 52869.703 25/06/24,04:08:45,03,09,1, 11.9,1,1, 13.975, 10526.937, 472.895, 52869.704 25/06/24,04:08:45,04,09,1, 11.9,1,1, 13.975, 10526.969, 472.902, 52869.681 25/06/24,04:08:45,05,09,1, 11.9,1,1, 13.975, 10526.933, 472.906, 52869.674 25/06/24,04:08:45,06,09,1, 11.9,1,1, 13.975, 10526.947, 472.889, 52869.686 25/06/24,04:08:45,07,09,1, 11.9,1,1, 13.975, 10526.911, 472.905, 52869.687 25/06/24,04:08:45,08,09,1, 11.9,1,1, 13.975, 10526.916, 472.917, 52869.664 25/06/24,04:08:45,09,09,1, 11.9,1,1, 13.975, 10526.922, 472.915, 52869.687 25/06/24,04:08:45,10,09,1, 11.9,1,1, 13.975, 10526.913, 472.906, 52869.619 25/06/24,04:08:45,11,09,1, 11.9,1,1, 13.975, 10526.909, 472.889, 52869.684 25/06/24,04:08:45,12,09,1, 11.9,1,1, 13.975, 10526.903, 472.925, 52869.701 25/06/24,04:08:45,13,09,1, 11.9,1,1, 13.975, 10526.918, 472.929, 52869.672 25/06/24,04:08:45,14,09,1, 11.9,1,1, 13.975, 10526.924, 472.927, 52869.643 25/06/24,04:08:45,15,09,1, 11.9,1,1, 13.975, 10526.909, 472.930, 52869.700 25/06/24,04:08:45,16,09,1, 11.9,1,1, 13.975, 10526.910, 472.948, 52869.650 25/06/24,04:08:45,17,09,1, 11.9,1,1, 13.975, 10526.891, 472.938, 52869.656 25/06/24,04:08:45,18,09,1, 11.9,1,1, 13.975, 10526.895, 472.929, 52869.666 25/06/24,04:08:45,19,09,1, 11.9,1,1, 13.975, 10526.938, 472.928, 52869.651 25/06/24,04:08:46,00,09,1, 11.9,1,1, 13.978, 10526.935, 472.928, 52869.651 25/06/24,04:08:46,01,09,1, 11.9,1,1, 13.978, 10526.911, 472.937, 52869.707 25/06/24,04:08:46,02,09,1, 11.9,1,1, 13.978, 10526.911, 472.935, 52869.684 25/06/24,04:08:46,03,09,1, 11.9,1,1, 13.978, 10526.900, 472.924, 52869.646 25/06/24,04:08:46,04,09,1, 11.9,1,1, 13.978, 10526.909, 472.945, 52869.661 25/06/24,04:08:46,05,09,1, 11.9,1,1, 13.978, 10526.902, 472.959, 52869.661 25/06/24,04:08:46,06,09,1, 11.9,1,1, 13.978, 10526.913, 472.968, 52869.711 25/06/24,04:08:46,07,09,1, 11.9,1,1, 13.978, 10526.893, 472.965, 52869.678 25/06/24,04:08:46,08,09,1, 11.9,1,1, 13.978, 10526.900, 472.957, 52869.663 25/06/24,04:08:46,09,09,1, 11.9,1,1, 13.978, 10526.877, 472.955, 52869.660 25/06/24,04:08:46,10,09,1, 11.9,1,1, 13.978, 10526.894, 472.941, 52869.670 25/06/24,04:08:46,11,09,1, 11.9,1,1, 13.978, 10526.889, 472.948, 52869.702 25/06/24,04:08:46,12,09,1, 11.9,1,1, 13.978, 10526.920, 472.940, 52869.674 25/06/24,04:08:46,13,09,1, 11.9,1,1, 13.978, 10526.879, 472.947, 52869.688 25/06/24,04:08:46,14,09,1, 11.9,1,1, 13.978, 10526.888, 472.962, 52869.641 25/06/24,04:08:46,15,09,1, 11.9,1,1, 13.978, 10526.870, 472.982, 52869.695 25/06/24,04:08:46,16,09,1, 11.9,1,1, 13.978, 10526.877, 472.976, 52869.657 25/06/24,04:08:46,17,09,1, 11.9,1,1, 13.978, 10526.900, 472.970, 52869.673 25/06/24,04:08:46,18,09,1, 11.9,1,1, 13.978, 10526.886, 472.966, 52869.668 25/06/24,04:08:46,19,09,1, 11.9,1,1, 13.978, 10526.867, 472.975, 52869.668 25/06/24,04:08:47,00,09,1, 11.9,1,1, 13.975, 10526.860, 472.975, 52869.668 25/06/24,04:08:47,01,09,1, 11.9,1,1, 13.975, 10526.864, 472.982, 52869.664 25/06/24,04:08:47,02,09,1, 11.9,1,1, 13.975, 10526.875, 472.986, 52869.659 25/06/24,04:08:47,03,09,1, 11.9,1,1, 13.975, 10526.871, 472.985, 52869.670 25/06/24,04:08:47,04,09,1, 11.9,1,1, 13.975, 10526.875, 472.987, 52869.680 25/06/24,04:08:47,05,09,1, 11.9,1,1, 13.975, 10526.857, 472.986, 52869.626 25/06/24,04:08:47,06,09,1, 11.9,1,1, 13.975, 10526.868, 472.973, 52869.684 25/06/24,04:08:47,07,09,1, 11.9,1,1, 13.975, 10526.862, 473.003, 52869.699 25/06/24,04:08:47,08,09,1, 11.9,1,1, 13.975, 10526.856, 472.974, 52869.683 25/06/24,04:08:47,09,09,1, 11.9,1,1, 13.975, 10526.864, 472.995, 52869.676 25/06/24,04:08:47,10,09,1, 11.9,1,1, 13.975, 10526.839, 473.007, 52869.689 25/06/24,04:08:47,11,09,1, 11.9,1,1, 13.975, 10526.840, 472.981, 52869.729 25/06/24,04:08:47,12,09,1, 11.9,1,1, 13.975, 10526.841, 473.008, 52869.683 25/06/24,04:08:47,13,09,1, 11.9,1,1, 13.975, 10526.837, 473.012, 52869.662 25/06/24,04:08:47,14,09,1, 11.9,1,1, 13.975, 10526.858, 472.988, 52869.661 25/06/24,04:08:47,15,09,1, 11.9,1,1, 13.975, 10526.838, 472.993, 52869.694 25/06/24,04:08:47,16,09,1, 11.9,1,1, 13.975, 10526.858, 473.005, 52869.706 25/06/24,04:08:47,17,09,1, 11.9,1,1, 13.975, 10526.829, 473.013, 52869.669 25/06/24,04:08:47,18,09,1, 11.9,1,1, 13.975, 10526.818, 473.013, 52869.639 25/06/24,04:08:47,19,09,1, 11.9,1,1, 13.975, 10526.834, 472.991, 52869.687 25/06/24,04:08:48,00,09,1, 11.9,1,1, 13.975, 10526.826, 472.991, 52869.687 25/06/24,04:08:48,01,09,1, 11.9,1,1, 13.975, 10526.832, 472.995, 52869.660 25/06/24,04:08:48,02,09,1, 11.9,1,1, 13.975, 10526.812, 473.016, 52869.660 25/06/24,04:08:48,03,09,1, 11.9,1,1, 13.975, 10526.827, 473.017, 52869.674 25/06/24,04:08:48,04,09,1, 11.9,1,1, 13.975, 10526.829, 473.004, 52869.652 25/06/24,04:08:48,05,09,1, 11.9,1,1, 13.975, 10526.837, 473.007, 52869.671 25/06/24,04:08:48,06,09,1, 11.9,1,1, 13.975, 10526.828, 473.019, 52869.693 25/06/24,04:08:48,07,09,1, 11.9,1,1, 13.975, 10526.819, 472.995, 52869.691 25/06/24,04:08:48,08,09,1, 11.9,1,1, 13.975, 10526.817, 473.026, 52869.701 25/06/24,04:08:48,09,09,1, 11.9,1,1, 13.975, 10526.819, 472.998, 52869.663 25/06/24,04:08:48,10,09,1, 11.9,1,1, 13.975, 10526.795, 473.021, 52869.679 25/06/24,04:08:48,11,09,1, 11.9,1,1, 13.975, 10526.803, 473.010, 52869.695 25/06/24,04:08:48,12,09,1, 11.9,1,1, 13.975, 10526.829, 473.028, 52869.665 25/06/24,04:08:48,13,09,1, 11.9,1,1, 13.975, 10526.835, 473.027, 52869.646 25/06/24,04:08:48,14,09,1, 11.9,1,1, 13.975, 10526.823, 473.019, 52869.660 25/06/24,04:08:48,15,09,1, 11.9,1,1, 13.975, 10526.815, 473.023, 52869.662 25/06/24,04:08:48,16,09,1, 11.9,1,1, 13.975, 10526.835, 473.010, 52869.665 25/06/24,04:08:48,17,09,1, 11.9,1,1, 13.975, 10526.837, 473.014, 52869.664 25/06/24,04:08:48,18,09,1, 11.9,1,1, 13.975, 10526.812, 473.018, 52869.659 25/06/24,04:08:48,19,09,1, 11.9,1,1, 13.975, 10526.831, 473.024, 52869.671 25/06/24,04:08:49,00,09,1, 11.9,1,1, 13.976, 10526.826, 473.024, 52869.671 25/06/24,04:08:49,01,09,1, 11.9,1,1, 13.976, 10526.821, 473.038, 52869.647 25/06/24,04:08:49,02,09,1, 11.9,1,1, 13.976, 10526.830, 473.016, 52869.678 25/06/24,04:08:49,03,09,1, 11.9,1,1, 13.976, 10526.834, 473.035, 52869.624 25/06/24,04:08:49,04,09,1, 11.9,1,1, 13.976, 10526.814, 473.055, 52869.618 25/06/24,04:08:49,05,09,1, 11.9,1,1, 13.976, 10526.854, 473.040, 52869.667 25/06/24,04:08:49,06,09,1, 11.9,1,1, 13.976, 10526.832, 473.036, 52869.606 25/06/24,04:08:49,07,09,1, 11.9,1,1, 13.976, 10526.828, 473.037, 52869.626 25/06/24,04:08:49,08,09,1, 11.9,1,1, 13.976, 10526.822, 473.024, 52869.579 25/06/24,04:08:49,09,09,1, 11.9,1,1, 13.976, 10526.824, 473.028, 52869.589 25/06/24,04:08:49,10,09,1, 11.9,1,1, 13.976, 10526.832, 473.025, 52869.634 25/06/24,04:08:49,11,09,1, 11.9,1,1, 13.976, 10526.847, 473.026, 52869.634 25/06/24,04:08:49,12,09,1, 11.9,1,1, 13.976, 10526.802, 473.031, 52869.638 25/06/24,04:08:49,13,09,1, 11.9,1,1, 13.976, 10526.823, 473.051, 52869.619 25/06/24,04:08:49,14,09,1, 11.9,1,1, 13.976, 10526.852, 473.043, 52869.647 25/06/24,04:08:49,15,09,1, 11.9,1,1, 13.976, 10526.841, 473.026, 52869.631 25/06/24,04:08:49,16,09,1, 11.9,1,1, 13.976, 10526.831, 473.024, 52869.613 25/06/24,04:08:49,17,09,1, 11.9,1,1, 13.976, 10526.841, 473.041, 52869.595 25/06/24,04:08:49,18,09,1, 11.9,1,1, 13.976, 10526.838, 473.037, 52869.619 25/06/24,04:08:49,19,09,1, 11.9,1,1, 13.976, 10526.836, 473.022, 52869.565 25/06/24,04:08:50,00,10,1, 11.9,1,1, 13.978, 10526.835, 473.022, 52869.565 25/06/24,04:08:50,01,10,1, 11.9,1,1, 13.978, 10526.855, 473.023, 52869.639 25/06/24,04:08:50,02,10,1, 11.9,1,1, 13.978, 10526.862, 473.014, 52869.641 25/06/24,04:08:50,03,10,1, 11.9,1,1, 13.978, 10526.847, 473.038, 52869.638 25/06/24,04:08:50,04,10,1, 11.9,1,1, 13.978, 10526.841, 473.016, 52869.603 25/06/24,04:08:50,05,10,1, 11.9,1,1, 13.978, 10526.839, 473.026, 52869.616 25/06/24,04:08:50,06,10,1, 11.9,1,1, 13.978, 10526.865, 473.010, 52869.591 25/06/24,04:08:50,07,10,1, 11.9,1,1, 13.978, 10526.840, 473.021, 52869.580 25/06/24,04:08:50,08,10,1, 11.9,1,1, 13.978, 10526.837, 473.021, 52869.588 25/06/24,04:08:50,09,10,1, 11.9,1,1, 13.978, 10526.854, 473.025, 52869.637 25/06/24,04:08:50,10,10,1, 11.9,1,1, 13.978, 10526.850, 473.036, 52869.594 25/06/24,04:08:50,11,10,1, 11.9,1,1, 13.978, 10526.873, 473.035, 52869.623 25/06/24,04:08:50,12,10,1, 11.9,1,1, 13.978, 10526.875, 473.037, 52869.623 25/06/24,04:08:50,13,10,1, 11.9,1,1, 13.978, 10526.851, 473.029, 52869.597 25/06/24,04:08:50,14,10,1, 11.9,1,1, 13.978, 10526.865, 473.022, 52869.610 25/06/24,04:08:50,15,10,1, 11.9,1,1, 13.978, 10526.856, 473.027, 52869.614 25/06/24,04:08:50,16,10,1, 11.9,1,1, 13.978, 10526.862, 473.040, 52869.587 25/06/24,04:08:50,17,10,1, 11.9,1,1, 13.978, 10526.868, 473.016, 52869.573 25/06/24,04:08:50,18,10,1, 11.9,1,1, 13.978, 10526.883, 472.989, 52869.577 25/06/24,04:08:50,19,10,1, 11.9,1,1, 13.978, 10526.888, 473.004, 52869.598 25/06/24,04:08:51,00,09,1, 11.9,1,1, 13.975, 10526.885, 473.004, 52869.598 25/06/24,04:08:51,01,09,1, 11.9,1,1, 13.975, 10526.885, 472.986, 52869.576 25/06/24,04:08:51,02,09,1, 11.9,1,1, 13.975, 10526.885, 473.018, 52869.585 25/06/24,04:08:51,03,09,1, 11.9,1,1, 13.975, 10526.862, 472.986, 52869.554 25/06/24,04:08:51,04,09,1, 11.9,1,1, 13.975, 10526.893, 472.997, 52869.579 25/06/24,04:08:51,05,09,1, 11.9,1,1, 13.975, 10526.894, 472.989, 52869.612 25/06/24,04:08:51,06,09,1, 11.9,1,1, 13.975, 10526.902, 472.987, 52869.558 25/06/24,04:08:51,07,09,1, 11.9,1,1, 13.975, 10526.891, 473.008, 52869.570 25/06/24,04:08:51,08,09,1, 11.9,1,1, 13.975, 10526.910, 472.987, 52869.574 25/06/24,04:08:51,09,09,1, 11.9,1,1, 13.975, 10526.894, 472.994, 52869.551 25/06/24,04:08:51,10,09,1, 11.9,1,1, 13.975, 10526.921, 472.981, 52869.566 25/06/24,04:08:51,11,09,1, 11.9,1,1, 13.975, 10526.907, 472.965, 52869.548 25/06/24,04:08:51,12,09,1, 11.9,1,1, 13.975, 10526.903, 472.989, 52869.594 25/06/24,04:08:51,13,09,1, 11.9,1,1, 13.975, 10526.914, 472.996, 52869.564 25/06/24,04:08:51,14,09,1, 11.9,1,1, 13.975, 10526.929, 472.994, 52869.548 25/06/24,04:08:51,15,09,1, 11.9,1,1, 13.975, 10526.934, 472.987, 52869.539 25/06/24,04:08:51,16,09,1, 11.9,1,1, 13.975, 10526.954, 472.995, 52869.544 25/06/24,04:08:51,17,09,1, 11.9,1,1, 13.975, 10526.951, 472.984, 52869.563 25/06/24,04:08:51,18,09,1, 11.9,1,1, 13.975, 10526.936, 473.003, 52869.548 25/06/24,04:08:51,19,09,1, 11.9,1,1, 13.975, 10526.949, 472.997, 52869.540 25/06/24,04:08:52,00,09,1, 11.9,1,1, 13.980, 10526.943, 472.997, 52869.540 25/06/24,04:08:52,01,09,1, 11.9,1,1, 13.980, 10526.942, 472.993, 52869.571 25/06/24,04:08:52,02,09,1, 11.9,1,1, 13.980, 10526.942, 472.965, 52869.544 25/06/24,04:08:52,03,09,1, 11.9,1,1, 13.980, 10526.948, 472.963, 52869.536 25/06/24,04:08:52,04,09,1, 11.9,1,1, 13.980, 10526.956, 472.986, 52869.554 25/06/24,04:08:52,05,09,1, 11.9,1,1, 13.980, 10526.957, 472.986, 52869.580 25/06/24,04:08:52,06,09,1, 11.9,1,1, 13.980, 10526.979, 472.987, 52869.582 25/06/24,04:08:52,07,09,1, 11.9,1,1, 13.980, 10526.958, 473.007, 52869.574 25/06/24,04:08:52,08,09,1, 11.9,1,1, 13.980, 10526.946, 472.982, 52869.551 25/06/24,04:08:52,09,09,1, 11.9,1,1, 13.980, 10526.966, 472.977, 52869.573 25/06/24,04:08:52,10,09,1, 11.9,1,1, 13.980, 10526.969, 473.009, 52869.564 25/06/24,04:08:52,11,09,1, 11.9,1,1, 13.980, 10526.967, 472.979, 52869.578 25/06/24,04:08:52,12,09,1, 11.9,1,1, 13.980, 10526.994, 472.964, 52869.551 25/06/24,04:08:52,13,09,1, 11.9,1,1, 13.980, 10526.992, 472.978, 52869.575 25/06/24,04:08:52,14,09,1, 11.9,1,1, 13.980, 10526.998, 472.957, 52869.545 25/06/24,04:08:52,15,09,1, 11.9,1,1, 13.980, 10526.985, 472.973, 52869.542 25/06/24,04:08:52,16,09,1, 11.9,1,1, 13.980, 10526.995, 472.958, 52869.548 25/06/24,04:08:52,17,09,1, 11.9,1,1, 13.980, 10527.004, 472.970, 52869.545 25/06/24,04:08:52,18,09,1, 11.9,1,1, 13.980, 10527.029, 472.974, 52869.549 25/06/24,04:08:52,19,09,1, 11.9,1,1, 13.980, 10527.014, 472.965, 52869.566 25/06/24,04:08:53,00,10,1, 11.9,1,1, 13.975, 10527.010, 472.965, 52869.566 25/06/24,04:08:53,01,10,1, 11.9,1,1, 13.975, 10527.016, 472.951, 52869.485 25/06/24,04:08:53,02,10,1, 11.9,1,1, 13.975, 10527.025, 472.974, 52869.548 25/06/24,04:08:53,03,10,1, 11.9,1,1, 13.975, 10527.033, 472.980, 52869.533 25/06/24,04:08:53,04,10,1, 11.9,1,1, 13.975, 10527.044, 472.955, 52869.531 25/06/24,04:08:53,05,10,1, 11.9,1,1, 13.975, 10527.027, 472.977, 52869.519 25/06/24,04:08:53,06,10,1, 11.9,1,1, 13.975, 10527.020, 472.965, 52869.524 25/06/24,04:08:53,07,10,1, 11.9,1,1, 13.975, 10527.039, 472.957, 52869.567 25/06/24,04:08:53,08,10,1, 11.9,1,1, 13.975, 10527.035, 472.955, 52869.514 25/06/24,04:08:53,09,10,1, 11.9,1,1, 13.975, 10527.061, 472.997, 52869.536 25/06/24,04:08:53,10,10,1, 11.9,1,1, 13.975, 10527.058, 472.964, 52869.575 25/06/24,04:08:53,11,10,1, 11.9,1,1, 13.975, 10527.072, 472.946, 52869.546 25/06/24,04:08:53,12,10,1, 11.9,1,1, 13.975, 10527.050, 472.945, 52869.628 25/06/24,04:08:53,13,10,1, 11.9,1,1, 13.975, 10527.063, 472.940, 52869.494 25/06/24,04:08:53,14,10,1, 11.9,1,1, 13.975, 10527.081, 472.947, 52869.495 25/06/24,04:08:53,15,10,1, 11.9,1,1, 13.975, 10527.084, 472.984, 52869.482 25/06/24,04:08:53,16,10,1, 11.9,1,1, 13.975, 10527.078, 472.967, 52869.458 25/06/24,04:08:53,17,10,1, 11.9,1,1, 13.975, 10527.086, 472.938, 52869.508 25/06/24,04:08:53,18,10,1, 11.9,1,1, 13.975, 10527.092, 472.956, 52869.483 25/06/24,04:08:53,19,10,1, 11.9,1,1, 13.975, 10527.092, 472.937, 52869.541 25/06/24,04:08:54,00,10,1, 11.9,1,1, 13.981, 10527.085, 472.937, 52869.541 25/06/24,04:08:54,01,10,1, 11.9,1,1, 13.981, 10527.118, 472.937, 52869.505 25/06/24,04:08:54,02,10,1, 11.9,1,1, 13.981, 10527.115, 472.935, 52869.521 25/06/24,04:08:54,03,10,1, 11.9,1,1, 13.981, 10527.100, 472.968, 52869.514 25/06/24,04:08:54,04,10,1, 11.9,1,1, 13.981, 10527.126, 472.922, 52869.489 25/06/24,04:08:54,05,10,1, 11.9,1,1, 13.981, 10527.087, 472.943, 52869.455 25/06/24,04:08:54,06,10,1, 11.9,1,1, 13.981, 10527.119, 472.919, 52869.501 25/06/24,04:08:54,07,10,1, 11.9,1,1, 13.981, 10527.123, 472.927, 52869.489 25/06/24,04:08:54,08,10,1, 11.9,1,1, 13.981, 10527.137, 472.966, 52869.502 25/06/24,04:08:54,09,10,1, 11.9,1,1, 13.981, 10527.134, 472.934, 52869.509 25/06/24,04:08:54,10,10,1, 11.9,1,1, 13.981, 10527.105, 472.944, 52869.521 25/06/24,04:08:54,11,10,1, 11.9,1,1, 13.981, 10527.142, 472.958, 52869.490 25/06/24,04:08:54,12,10,1, 11.9,1,1, 13.981, 10527.131, 472.929, 52869.527 25/06/24,04:08:54,13,10,1, 11.9,1,1, 13.981, 10527.144, 472.939, 52869.499 25/06/24,04:08:54,14,10,1, 11.9,1,1, 13.981, 10527.151, 472.948, 52869.491 25/06/24,04:08:54,15,10,1, 11.9,1,1, 13.981, 10527.164, 472.933, 52869.510 25/06/24,04:08:54,16,10,1, 11.9,1,1, 13.981, 10527.178, 472.907, 52869.509 25/06/24,04:08:54,17,10,1, 11.9,1,1, 13.981, 10527.160, 472.925, 52869.538 25/06/24,04:08:54,18,10,1, 11.9,1,1, 13.981, 10527.143, 472.907, 52869.460 25/06/24,04:08:54,19,10,1, 11.9,1,1, 13.981, 10527.151, 472.933, 52869.488 25/06/24,04:08:55,00,09,1, 11.9,1,1, 13.975, 10527.143, 472.933, 52869.488 25/06/24,04:08:55,01,09,1, 11.9,1,1, 13.975, 10527.155, 472.938, 52869.516 25/06/24,04:08:55,02,09,1, 11.9,1,1, 13.975, 10527.165, 472.934, 52869.518 25/06/24,04:08:55,03,09,1, 11.9,1,1, 13.975, 10527.146, 472.914, 52869.489 25/06/24,04:08:55,04,09,1, 11.9,1,1, 13.975, 10527.161, 472.938, 52869.446 25/06/24,04:08:55,05,09,1, 11.9,1,1, 13.975, 10527.173, 472.938, 52869.467 25/06/24,04:08:55,06,09,1, 11.9,1,1, 13.975, 10527.159, 472.927, 52869.476 25/06/24,04:08:55,07,09,1, 11.9,1,1, 13.975, 10527.166, 472.957, 52869.508 25/06/24,04:08:55,08,09,1, 11.9,1,1, 13.975, 10527.182, 472.942, 52869.482 25/06/24,04:08:55,09,09,1, 11.9,1,1, 13.975, 10527.176, 472.912, 52869.472 25/06/24,04:08:55,10,09,1, 11.9,1,1, 13.975, 10527.163, 472.929, 52869.515 25/06/24,04:08:55,11,09,1, 11.9,1,1, 13.975, 10527.196, 472.946, 52869.471 25/06/24,04:08:55,12,09,1, 11.9,1,1, 13.975, 10527.194, 472.924, 52869.465 25/06/24,04:08:55,13,09,1, 11.9,1,1, 13.975, 10527.193, 472.929, 52869.472 25/06/24,04:08:55,14,09,1, 11.9,1,1, 13.975, 10527.193, 472.922, 52869.502 25/06/24,04:08:55,15,09,1, 11.9,1,1, 13.975, 10527.172, 472.908, 52869.457 25/06/24,04:08:55,16,09,1, 11.9,1,1, 13.975, 10527.200, 472.907, 52869.463 25/06/24,04:08:55,17,09,1, 11.9,1,1, 13.975, 10527.210, 472.905, 52869.459 25/06/24,04:08:55,18,09,1, 11.9,1,1, 13.975, 10527.180, 472.923, 52869.446 25/06/24,04:08:55,19,09,1, 11.9,1,1, 13.975, 10527.192, 472.916, 52869.485 25/06/24,04:08:56,00,09,1, 12.0,1,1, 13.979, 10527.185, 472.916, 52869.485 25/06/24,04:08:56,01,09,1, 12.0,1,1, 13.979, 10527.197, 472.905, 52869.435 25/06/24,04:08:56,02,09,1, 12.0,1,1, 13.979, 10527.209, 472.906, 52869.479 25/06/24,04:08:56,03,09,1, 12.0,1,1, 13.979, 10527.201, 472.920, 52869.463 25/06/24,04:08:56,04,09,1, 12.0,1,1, 13.979, 10527.212, 472.926, 52869.474 25/06/24,04:08:56,05,09,1, 12.0,1,1, 13.979, 10527.221, 472.919, 52869.509 25/06/24,04:08:56,06,09,1, 12.0,1,1, 13.979, 10527.233, 472.899, 52869.464 25/06/24,04:08:56,07,09,1, 12.0,1,1, 13.979, 10527.184, 472.911, 52869.410 25/06/24,04:08:56,08,09,1, 12.0,1,1, 13.979, 10527.215, 472.914, 52869.501 25/06/24,04:08:56,09,09,1, 12.0,1,1, 13.979, 10527.204, 472.906, 52869.448 25/06/24,04:08:56,10,09,1, 12.0,1,1, 13.979, 10527.214, 472.903, 52869.473 25/06/24,04:08:56,11,09,1, 12.0,1,1, 13.979, 10527.220, 472.883, 52869.455 25/06/24,04:08:56,12,09,1, 12.0,1,1, 13.979, 10527.240, 472.893, 52869.478 25/06/24,04:08:56,13,09,1, 12.0,1,1, 13.979, 10527.214, 472.888, 52869.449 25/06/24,04:08:56,14,09,1, 12.0,1,1, 13.979, 10527.230, 472.885, 52869.466 25/06/24,04:08:56,15,09,1, 12.0,1,1, 13.979, 10527.239, 472.901, 52869.442 25/06/24,04:08:56,16,09,1, 12.0,1,1, 13.979, 10527.234, 472.887, 52869.475 25/06/24,04:08:56,17,09,1, 12.0,1,1, 13.979, 10527.227, 472.886, 52869.481 25/06/24,04:08:56,18,09,1, 12.0,1,1, 13.979, 10527.225, 472.901, 52869.443 25/06/24,04:08:56,19,09,1, 12.0,1,1, 13.979, 10527.256, 472.881, 52869.433 25/06/24,04:08:57,00,09,1, 12.0,1,1, 13.987, 10527.252, 472.881, 52869.433 25/06/24,04:08:57,01,09,1, 12.0,1,1, 13.987, 10527.222, 472.883, 52869.448 25/06/24,04:08:57,02,09,1, 12.0,1,1, 13.987, 10527.241, 473.095, 52870.420 25/06/24,04:08:57,03,09,1, 12.0,1,1, 13.987, 10527.245, 473.147, 52870.531 25/06/24,04:08:57,04,09,1, 12.0,1,1, 13.987, 10527.250, 473.114, 52870.529 25/06/24,04:08:57,05,09,1, 12.0,1,1, 13.987, 10527.227, 473.132, 52870.519 25/06/24,04:08:57,06,09,1, 12.0,1,1, 13.987, 10527.217, 473.097, 52870.475 25/06/24,04:08:57,07,09,1, 12.0,1,1, 13.987, 10527.244, 473.111, 52870.532 25/06/24,04:08:57,08,09,1, 12.0,1,1, 13.987, 10527.241, 473.114, 52870.505 25/06/24,04:08:57,09,09,1, 12.0,1,1, 13.987, 10527.212, 473.111, 52870.518 25/06/24,04:08:57,10,09,1, 12.0,1,1, 13.987, 10527.237, 473.122, 52870.535 25/06/24,04:08:57,11,09,1, 12.0,1,1, 13.987, 10527.254, 473.114, 52870.525 25/06/24,04:08:57,12,09,1, 12.0,1,1, 13.987, 10527.234, 473.115, 52870.506 25/06/24,04:08:57,13,09,1, 12.0,1,1, 13.987, 10527.250, 473.125, 52870.462 25/06/24,04:08:57,14,09,1, 12.0,1,1, 13.987, 10527.226, 473.084, 52870.521 25/06/24,04:08:57,15,09,1, 12.0,1,1, 13.987, 10527.239, 473.103, 52870.475 25/06/24,04:08:57,16,09,1, 12.0,1,1, 13.987, 10527.257, 473.080, 52870.496 25/06/24,04:08:57,17,09,1, 12.0,1,1, 13.987, 10527.248, 473.089, 52870.511 25/06/24,04:08:57,18,09,1, 12.0,1,1, 13.987, 10527.245, 473.099, 52870.534 25/06/24,04:08:57,19,09,1, 12.0,1,1, 13.987, 10527.236, 473.083, 52870.501 25/06/24,04:08:58,00,09,1, 12.0,1,1, 13.986, 10527.235, 473.083, 52870.501 25/06/24,04:08:58,01,09,1, 12.0,1,1, 13.986, 10527.252, 473.099, 52870.550 25/06/24,04:08:58,02,09,1, 12.0,1,1, 13.986, 10527.232, 473.077, 52870.514 25/06/24,04:08:58,03,09,1, 12.0,1,1, 13.986, 10527.233, 473.100, 52870.506 25/06/24,04:08:58,04,09,1, 12.0,1,1, 13.986, 10527.229, 473.072, 52870.519 25/06/24,04:08:58,05,09,1, 12.0,1,1, 13.986, 10527.265, 473.075, 52870.507 25/06/24,04:08:58,06,09,1, 12.0,1,1, 13.986, 10527.272, 473.097, 52870.543 25/06/24,04:08:58,07,09,1, 12.0,1,1, 13.986, 10527.261, 473.088, 52870.506 25/06/24,04:08:58,08,09,1, 12.0,1,1, 13.986, 10527.266, 473.071, 52870.505 25/06/24,04:08:58,09,09,1, 12.0,1,1, 13.986, 10527.243, 473.087, 52870.486 25/06/24,04:08:58,10,09,1, 12.0,1,1, 13.986, 10527.261, 473.071, 52870.510 25/06/24,04:08:58,11,09,1, 12.0,1,1, 13.986, 10527.252, 473.071, 52870.476 25/06/24,04:08:58,12,09,1, 12.0,1,1, 13.986, 10527.248, 473.090, 52870.486 25/06/24,04:08:58,13,09,1, 12.0,1,1, 13.986, 10527.234, 473.057, 52870.500 25/06/24,04:08:58,14,09,1, 12.0,1,1, 13.986, 10527.249, 473.077, 52870.496 25/06/24,04:08:58,15,09,1, 12.0,1,1, 13.986, 10527.263, 473.063, 52870.516 25/06/24,04:08:58,16,09,1, 12.0,1,1, 13.986, 10527.259, 473.065, 52870.470 25/06/24,04:08:58,17,09,1, 12.0,1,1, 13.986, 10527.266, 473.071, 52870.489 25/06/24,04:08:58,18,09,1, 12.0,1,1, 13.986, 10527.267, 473.079, 52870.519 25/06/24,04:08:58,19,09,1, 12.0,1,1, 13.986, 10527.286, 473.059, 52870.464 25/06/24,04:08:59,00,10,1, 11.9,1,1, 13.982, 10527.285, 473.059, 52870.464 25/06/24,04:08:59,01,10,1, 11.9,1,1, 13.982, 10527.264, 473.055, 52870.506 25/06/24,04:08:59,02,10,1, 11.9,1,1, 13.982, 10527.268, 473.056, 52870.472 25/06/24,04:08:59,03,10,1, 11.9,1,1, 13.982, 10527.246, 473.056, 52870.492 25/06/24,04:08:59,04,10,1, 11.9,1,1, 13.982, 10527.256, 473.051, 52870.490 25/06/24,04:08:59,05,10,1, 11.9,1,1, 13.982, 10527.244, 473.022, 52870.504 25/06/24,04:08:59,06,10,1, 11.9,1,1, 13.982, 10527.249, 473.033, 52870.482 25/06/24,04:08:59,07,10,1, 11.9,1,1, 13.982, 10527.248, 473.034, 52870.489 25/06/24,04:08:59,08,10,1, 11.9,1,1, 13.982, 10527.264, 473.030, 52870.498 25/06/24,04:08:59,09,10,1, 11.9,1,1, 13.982, 10527.281, 473.045, 52870.470 25/06/24,04:08:59,10,10,1, 11.9,1,1, 13.982, 10527.265, 473.045, 52870.453 25/06/24,04:08:59,11,10,1, 11.9,1,1, 13.982, 10527.259, 473.016, 52870.488 25/06/24,04:08:59,12,10,1, 11.9,1,1, 13.982, 10527.276, 473.035, 52870.503 25/06/24,04:08:59,13,10,1, 11.9,1,1, 13.982, 10527.287, 473.045, 52870.438 25/06/24,04:08:59,14,10,1, 11.9,1,1, 13.982, 10527.286, 473.011, 52870.502 25/06/24,04:08:59,15,10,1, 11.9,1,1, 13.982, 10527.281, 473.031, 52870.478 25/06/24,04:08:59,16,10,1, 11.9,1,1, 13.982, 10527.266, 473.003, 52870.460 25/06/24,04:08:59,17,10,1, 11.9,1,1, 13.982, 10527.251, 472.996, 52870.491 25/06/24,04:08:59,18,10,1, 11.9,1,1, 13.982, 10527.287, 472.995, 52870.465 25/06/24,04:08:59,19,10,1, 11.9,1,1, 13.982, 10527.286, 472.990, 52870.451 25/06/24,04:09:00,00,09,1, 11.9,1,1, 13.975, 10527.285, 472.990, 52870.451 25/06/24,04:09:00,01,09,1, 11.9,1,1, 13.975, 10527.261, 472.991, 52870.474 25/06/24,04:09:00,02,09,1, 11.9,1,1, 13.975, 10527.281, 472.766, 52869.442 25/06/24,04:09:00,03,09,1, 11.9,1,1, 13.975, 10527.276, 472.741, 52869.387 25/06/24,04:09:00,04,09,1, 11.9,1,1, 13.975, 10527.260, 472.743, 52869.380 25/06/24,04:09:00,05,09,1, 11.9,1,1, 13.975, 10527.259, 472.749, 52869.347 25/06/24,04:09:00,06,09,1, 11.9,1,1, 13.975, 10527.297, 472.722, 52869.352 25/06/24,04:09:00,07,09,1, 11.9,1,1, 13.975, 10527.302, 472.725, 52869.342 25/06/24,04:09:00,08,09,1, 11.9,1,1, 13.975, 10527.307, 472.735, 52869.330 25/06/24,04:09:00,09,09,1, 11.9,1,1, 13.975, 10527.302, 472.707, 52869.324 25/06/24,04:09:00,10,09,1, 11.9,1,1, 13.975, 10527.286, 472.711, 52869.333 25/06/24,04:09:00,11,09,1, 11.9,1,1, 13.975, 10527.306, 472.729, 52869.375 25/06/24,04:09:00,12,09,1, 11.9,1,1, 13.975, 10527.301, 472.738, 52869.311 25/06/24,04:09:00,13,09,1, 11.9,1,1, 13.975, 10527.298, 472.727, 52869.387 25/06/24,04:09:00,14,09,1, 11.9,1,1, 13.975, 10527.306, 472.711, 52869.330 25/06/24,04:09:00,15,09,1, 11.9,1,1, 13.975, 10527.315, 472.713, 52869.332 25/06/24,04:09:00,16,09,1, 11.9,1,1, 13.975, 10527.314, 472.718, 52869.334 25/06/24,04:09:00,17,09,1, 11.9,1,1, 13.975, 10527.328, 472.735, 52869.364 25/06/24,04:09:00,18,09,1, 11.9,1,1, 13.975, 10527.339, 472.717, 52869.369 25/06/24,04:09:00,19,09,1, 11.9,1,1, 13.975, 10527.322, 472.715, 52869.342 25/06/24,04:09:01,00,09,1, 11.9,1,1, 13.977, 10527.319, 472.715, 52869.342 25/06/24,04:09:01,01,09,1, 11.9,1,1, 13.977, 10527.305, 472.710, 52869.333 25/06/24,04:09:01,02,09,1, 11.9,1,1, 13.977, 10527.314, 472.707, 52869.353 25/06/24,04:09:01,03,09,1, 11.9,1,1, 13.977, 10527.328, 472.705, 52869.330 25/06/24,04:09:01,04,09,1, 11.9,1,1, 13.977, 10527.324, 472.718, 52869.332 25/06/24,04:09:01,05,09,1, 11.9,1,1, 13.977, 10527.319, 472.694, 52869.346 25/06/24,04:09:01,06,09,1, 11.9,1,1, 13.977, 10527.310, 472.721, 52869.298 25/06/24,04:09:01,07,09,1, 11.9,1,1, 13.977, 10527.323, 472.709, 52869.346 25/06/24,04:09:01,08,09,1, 11.9,1,1, 13.977, 10527.315, 472.712, 52869.297 25/06/24,04:09:01,09,09,1, 11.9,1,1, 13.977, 10527.306, 472.703, 52869.310 25/06/24,04:09:01,10,09,1, 11.9,1,1, 13.977, 10527.326, 472.704, 52869.348 25/06/24,04:09:01,11,09,1, 11.9,1,1, 13.977, 10527.320, 472.703, 52869.325 25/06/24,04:09:01,12,09,1, 11.9,1,1, 13.977, 10527.328, 472.702, 52869.341 25/06/24,04:09:01,13,09,1, 11.9,1,1, 13.977, 10527.321, 472.728, 52869.306 25/06/24,04:09:01,14,09,1, 11.9,1,1, 13.977, 10527.315, 472.708, 52869.338 25/06/24,04:09:01,15,09,1, 11.9,1,1, 13.977, 10527.314, 472.696, 52869.325 25/06/24,04:09:01,16,09,1, 11.9,1,1, 13.977, 10527.322, 472.704, 52869.359 25/06/24,04:09:01,17,09,1, 11.9,1,1, 13.977, 10527.308, 472.727, 52869.318 25/06/24,04:09:01,18,09,1, 11.9,1,1, 13.977, 10527.322, 472.711, 52869.331 25/06/24,04:09:01,19,09,1, 11.9,1,1, 13.977, 10527.325, 472.705, 52869.359 25/06/24,04:09:02,00,09,1, 11.9,1,1, 13.983, 10527.319, 472.705, 52869.359 25/06/24,04:09:02,01,09,1, 11.9,1,1, 13.983, 10527.339, 472.703, 52869.317 25/06/24,04:09:02,02,09,1, 11.9,1,1, 13.983, 10527.329, 472.705, 52869.302 25/06/24,04:09:02,03,09,1, 11.9,1,1, 13.983, 10527.319, 472.675, 52869.319 25/06/24,04:09:02,04,09,1, 11.9,1,1, 13.983, 10527.327, 472.691, 52869.347 25/06/24,04:09:02,05,09,1, 11.9,1,1, 13.983, 10527.331, 472.687, 52869.317 25/06/24,04:09:02,06,09,1, 11.9,1,1, 13.983, 10527.359, 472.685, 52869.330 25/06/24,04:09:02,07,09,1, 11.9,1,1, 13.983, 10527.324, 472.692, 52869.339 25/06/24,04:09:02,08,09,1, 11.9,1,1, 13.983, 10527.356, 472.706, 52869.296 25/06/24,04:09:02,09,09,1, 11.9,1,1, 13.983, 10527.346, 472.679, 52869.311 25/06/24,04:09:02,10,09,1, 11.9,1,1, 13.983, 10527.323, 472.679, 52869.296 25/06/24,04:09:02,11,09,1, 11.9,1,1, 13.983, 10527.347, 472.675, 52869.286 25/06/24,04:09:02,12,09,1, 11.9,1,1, 13.983, 10527.356, 472.659, 52869.274 25/06/24,04:09:02,13,09,1, 11.9,1,1, 13.983, 10527.317, 472.686, 52869.292 25/06/24,04:09:02,14,09,1, 11.9,1,1, 13.983, 10527.311, 472.680, 52869.273 25/06/24,04:09:02,15,09,1, 11.9,1,1, 13.983, 10527.337, 472.698, 52869.335 25/06/24,04:09:02,16,09,1, 11.9,1,1, 13.983, 10527.355, 472.706, 52869.285 25/06/24,04:09:02,17,09,1, 11.9,1,1, 13.983, 10527.347, 472.674, 52869.299 25/06/24,04:09:02,18,09,1, 11.9,1,1, 13.983, 10527.352, 472.674, 52869.270 25/06/24,04:09:02,19,09,1, 11.9,1,1, 13.983, 10527.357, 472.672, 52869.257 25/06/24,04:09:03,00,11,1, 11.9,1,1, 13.976, 10527.352, 472.672, 52869.257 25/06/24,04:09:03,01,11,1, 11.9,1,1, 13.976, 10527.353, 472.684, 52869.267 25/06/24,04:09:03,02,11,1, 11.9,1,1, 13.976, 10527.343, 472.670, 52869.293 25/06/24,04:09:03,03,11,1, 11.9,1,1, 13.976, 10527.348, 472.677, 52869.307 25/06/24,04:09:03,04,11,1, 11.9,1,1, 13.976, 10527.366, 472.667, 52869.329 25/06/24,04:09:03,05,11,1, 11.9,1,1, 13.976, 10527.356, 472.658, 52869.310 25/06/24,04:09:03,06,11,1, 11.9,1,1, 13.976, 10527.327, 472.623, 52869.288 25/06/24,04:09:03,07,11,1, 11.9,1,1, 13.976, 10527.331, 472.662, 52869.296 25/06/24,04:09:03,08,11,1, 11.9,1,1, 13.976, 10527.368, 472.660, 52869.248 25/06/24,04:09:03,09,11,1, 11.9,1,1, 13.976, 10527.348, 472.635, 52869.262 25/06/24,04:09:03,10,11,1, 11.9,1,1, 13.976, 10527.346, 472.643, 52869.267 25/06/24,04:09:03,11,11,1, 11.9,1,1, 13.976, 10527.345, 472.668, 52869.288 25/06/24,04:09:03,12,11,1, 11.9,1,1, 13.976, 10527.338, 472.683, 52869.308 25/06/24,04:09:03,13,11,1, 11.9,1,1, 13.976, 10527.331, 472.653, 52869.292 25/06/24,04:09:03,14,11,1, 11.9,1,1, 13.976, 10527.343, 472.668, 52869.345 25/06/24,04:09:03,15,11,1, 11.9,1,1, 13.976, 10527.345, 472.667, 52869.297 25/06/24,04:09:03,16,11,1, 11.9,1,1, 13.976, 10527.368, 472.645, 52869.275 25/06/24,04:09:03,17,11,1, 11.9,1,1, 13.976, 10527.316, 472.652, 52869.249 25/06/24,04:09:03,18,11,1, 11.9,1,1, 13.976, 10527.351, 472.652, 52869.282 25/06/24,04:09:03,19,11,1, 11.9,1,1, 13.976, 10527.358, 472.652, 52869.322 25/06/24,04:09:04,00,09,1, 11.9,1,1, 13.978, 10527.352, 472.652, 52869.322 25/06/24,04:09:04,01,09,1, 11.9,1,1, 13.978, 10527.343, 472.658, 52869.279 25/06/24,04:09:04,02,09,1, 11.9,1,1, 13.978, 10527.354, 472.642, 52869.248 25/06/24,04:09:04,03,09,1, 11.9,1,1, 13.978, 10527.360, 472.629, 52869.265 25/06/24,04:09:04,04,09,1, 11.9,1,1, 13.978, 10527.353, 472.615, 52869.240 25/06/24,04:09:04,05,09,1, 11.9,1,1, 13.978, 10527.343, 472.629, 52869.303 25/06/24,04:09:04,06,09,1, 11.9,1,1, 13.978, 10527.344, 472.650, 52869.236 25/06/24,04:09:04,07,09,1, 11.9,1,1, 13.978, 10527.334, 472.637, 52869.254 25/06/24,04:09:04,08,09,1, 11.9,1,1, 13.978, 10527.321, 472.646, 52869.275 25/06/24,04:09:04,09,09,1, 11.9,1,1, 13.978, 10527.347, 472.638, 52869.269 25/06/24,04:09:04,10,09,1, 11.9,1,1, 13.978, 10527.337, 472.645, 52869.235 25/06/24,04:09:04,11,09,1, 11.9,1,1, 13.978, 10527.358, 472.643, 52869.234 25/06/24,04:09:04,12,09,1, 11.9,1,1, 13.978, 10527.338, 472.639, 52869.243 25/06/24,04:09:04,13,09,1, 11.9,1,1, 13.978, 10527.338, 472.651, 52869.240 25/06/24,04:09:04,14,09,1, 11.9,1,1, 13.978, 10527.350, 472.670, 52869.286 25/06/24,04:09:04,15,09,1, 11.9,1,1, 13.978, 10527.359, 472.649, 52869.238 25/06/24,04:09:04,16,09,1, 11.9,1,1, 13.978, 10527.334, 472.631, 52869.272 25/06/24,04:09:04,17,09,1, 11.9,1,1, 13.978, 10527.348, 472.645, 52869.269 25/06/24,04:09:04,18,09,1, 11.9,1,1, 13.978, 10527.324, 472.634, 52869.279 25/06/24,04:09:04,19,09,1, 11.9,1,1, 13.978, 10527.343, 472.641, 52869.277 25/06/24,04:09:05,00,09,1, 11.9,1,1, 13.976, 10527.335, 472.641, 52869.277 25/06/24,04:09:05,01,09,1, 11.9,1,1, 13.976, 10527.367, 472.621, 52869.251 25/06/24,04:09:05,02,09,1, 11.9,1,1, 13.976, 10527.337, 472.640, 52869.247 25/06/24,04:09:05,03,09,1, 11.9,1,1, 13.976, 10527.357, 472.631, 52869.266 25/06/24,04:09:05,04,09,1, 11.9,1,1, 13.976, 10527.384, 472.622, 52869.274 25/06/24,04:09:05,05,09,1, 11.9,1,1, 13.976, 10527.355, 472.632, 52869.220 25/06/24,04:09:05,06,09,1, 11.9,1,1, 13.976, 10527.355, 472.619, 52869.237 25/06/24,04:09:05,07,09,1, 11.9,1,1, 13.976, 10527.364, 472.642, 52869.221 25/06/24,04:09:05,08,09,1, 11.9,1,1, 13.976, 10527.354, 472.621, 52869.224 25/06/24,04:09:05,09,09,1, 11.9,1,1, 13.976, 10527.355, 472.636, 52869.218 25/06/24,04:09:05,10,09,1, 11.9,1,1, 13.976, 10527.343, 472.641, 52869.196 25/06/24,04:09:05,11,09,1, 11.9,1,1, 13.976, 10527.352, 472.650, 52869.194 25/06/24,04:09:05,12,09,1, 11.9,1,1, 13.976, 10527.360, 472.624, 52869.190 25/06/24,04:09:05,13,09,1, 11.9,1,1, 13.976, 10527.344, 472.625, 52869.198 25/06/24,04:09:05,14,09,1, 11.9,1,1, 13.976, 10527.327, 472.604, 52869.192 25/06/24,04:09:05,15,09,1, 11.9,1,1, 13.976, 10527.339, 472.602, 52869.173 25/06/24,04:09:05,16,09,1, 11.9,1,1, 13.976, 10527.342, 472.600, 52869.201 25/06/24,04:09:05,17,09,1, 11.9,1,1, 13.976, 10527.347, 472.612, 52869.214 25/06/24,04:09:05,18,09,1, 11.9,1,1, 13.976, 10527.346, 472.592, 52869.169 25/06/24,04:09:05,19,09,1, 11.9,1,1, 13.976, 10527.352, 472.595, 52869.189 25/06/24,04:09:06,00,08,1, 12.0,1,1, 13.981, 10527.352, 472.595, 52869.189 25/06/24,04:09:06,01,08,1, 12.0,1,1, 13.981, 10527.332, 472.603, 52869.187 25/06/24,04:09:06,02,08,1, 12.0,1,1, 13.981, 10527.363, 472.601, 52869.187 25/06/24,04:09:06,03,08,1, 12.0,1,1, 13.981, 10527.361, 472.613, 52869.199 25/06/24,04:09:06,04,08,1, 12.0,1,1, 13.981, 10527.342, 472.595, 52869.166 25/06/24,04:09:06,05,08,1, 12.0,1,1, 13.981, 10527.358, 472.584, 52869.182 25/06/24,04:09:06,06,08,1, 12.0,1,1, 13.981, 10527.352, 472.596, 52869.156 25/06/24,04:09:06,07,08,1, 12.0,1,1, 13.981, 10527.351, 472.610, 52869.203 25/06/24,04:09:06,08,08,1, 12.0,1,1, 13.981, 10527.370, 472.615, 52869.193 25/06/24,04:09:06,09,08,1, 12.0,1,1, 13.981, 10527.357, 472.604, 52869.188 25/06/24,04:09:06,10,08,1, 12.0,1,1, 13.981, 10527.328, 472.587, 52869.157 25/06/24,04:09:06,11,08,1, 12.0,1,1, 13.981, 10527.370, 472.585, 52869.197 25/06/24,04:09:06,12,08,1, 12.0,1,1, 13.981, 10527.366, 472.603, 52869.245 25/06/24,04:09:06,13,08,1, 12.0,1,1, 13.981, 10527.356, 472.587, 52869.167 25/06/24,04:09:06,14,08,1, 12.0,1,1, 13.981, 10527.371, 472.593, 52869.220 25/06/24,04:09:06,15,08,1, 12.0,1,1, 13.981, 10527.364, 472.576, 52869.213 25/06/24,04:09:06,16,08,1, 12.0,1,1, 13.981, 10527.383, 472.585, 52869.189 25/06/24,04:09:06,17,08,1, 12.0,1,1, 13.981, 10527.390, 472.572, 52869.234 25/06/24,04:09:06,18,08,1, 12.0,1,1, 13.981, 10527.404, 472.561, 52869.197 25/06/24,04:09:06,19,08,1, 12.0,1,1, 13.981, 10527.369, 472.565, 52869.236 25/06/24,04:09:07,00,09,1, 11.9,1,1, 13.975, 10527.369, 472.565, 52869.236 25/06/24,04:09:07,01,09,1, 11.9,1,1, 13.975, 10527.390, 472.549, 52869.219 25/06/24,04:09:07,02,09,1, 11.9,1,1, 13.975, 10527.382, 472.545, 52869.220 25/06/24,04:09:07,03,09,1, 11.9,1,1, 13.975, 10527.392, 472.534, 52869.200 25/06/24,04:09:07,04,09,1, 11.9,1,1, 13.975, 10527.387, 472.527, 52869.172 25/06/24,04:09:07,05,09,1, 11.9,1,1, 13.975, 10527.408, 472.546, 52869.230 25/06/24,04:09:07,06,09,1, 11.9,1,1, 13.975, 10527.366, 472.540, 52869.195 25/06/24,04:09:07,07,09,1, 11.9,1,1, 13.975, 10527.365, 472.541, 52869.194 25/06/24,04:09:07,08,09,1, 11.9,1,1, 13.975, 10527.343, 472.531, 52869.164 25/06/24,04:09:07,09,09,1, 11.9,1,1, 13.975, 10527.391, 472.520, 52869.190 25/06/24,04:09:07,10,09,1, 11.9,1,1, 13.975, 10527.398, 472.553, 52869.168 25/06/24,04:09:07,11,09,1, 11.9,1,1, 13.975, 10527.387, 472.547, 52869.174 25/06/24,04:09:07,12,09,1, 11.9,1,1, 13.975, 10527.362, 472.541, 52869.135 25/06/24,04:09:07,13,09,1, 11.9,1,1, 13.975, 10527.394, 472.530, 52869.142 25/06/24,04:09:07,14,09,1, 11.9,1,1, 13.975, 10527.396, 472.554, 52869.162 25/06/24,04:09:07,15,09,1, 11.9,1,1, 13.975, 10527.398, 472.523, 52869.202 25/06/24,04:09:07,16,09,1, 11.9,1,1, 13.975, 10527.391, 472.518, 52869.170 25/06/24,04:09:07,17,09,1, 11.9,1,1, 13.975, 10527.388, 472.511, 52869.164 25/06/24,04:09:07,18,09,1, 11.9,1,1, 13.975, 10527.389, 472.504, 52869.137 25/06/24,04:09:07,19,09,1, 11.9,1,1, 13.975, 10527.410, 472.505, 52869.177 25/06/24,04:09:08,00,09,1, 11.9,1,1, 13.981, 10527.402, 472.505, 52869.177 25/06/24,04:09:08,01,09,1, 11.9,1,1, 13.981, 10527.384, 472.503, 52869.121 25/06/24,04:09:08,02,09,1, 11.9,1,1, 13.981, 10527.398, 472.495, 52869.148 25/06/24,04:09:08,03,09,1, 11.9,1,1, 13.981, 10527.396, 472.490, 52869.141 25/06/24,04:09:08,04,09,1, 11.9,1,1, 13.981, 10527.411, 472.510, 52869.147 25/06/24,04:09:08,05,09,1, 11.9,1,1, 13.981, 10527.430, 472.480, 52869.177 25/06/24,04:09:08,06,09,1, 11.9,1,1, 13.981, 10527.435, 472.500, 52869.132 25/06/24,04:09:08,07,09,1, 11.9,1,1, 13.981, 10527.430, 472.507, 52869.155 25/06/24,04:09:08,08,09,1, 11.9,1,1, 13.981, 10527.432, 472.484, 52869.130 25/06/24,04:09:08,09,09,1, 11.9,1,1, 13.981, 10527.410, 472.475, 52869.137 25/06/24,04:09:08,10,09,1, 11.9,1,1, 13.981, 10527.414, 472.476, 52869.187 25/06/24,04:09:08,11,09,1, 11.9,1,1, 13.981, 10527.403, 472.484, 52869.126 25/06/24,04:09:08,12,09,1, 11.9,1,1, 13.981, 10527.441, 472.487, 52869.106 25/06/24,04:09:08,13,09,1, 11.9,1,1, 13.981, 10527.422, 472.488, 52869.110 25/06/24,04:09:08,14,09,1, 11.9,1,1, 13.981, 10527.440, 472.468, 52869.163 25/06/24,04:09:08,15,09,1, 11.9,1,1, 13.981, 10527.427, 472.476, 52869.143 25/06/24,04:09:08,16,09,1, 11.9,1,1, 13.981, 10527.430, 472.456, 52869.081 25/06/24,04:09:08,17,09,1, 11.9,1,1, 13.981, 10527.433, 472.458, 52869.145 25/06/24,04:09:08,18,09,1, 11.9,1,1, 13.981, 10527.440, 472.483, 52869.147 25/06/24,04:09:08,19,09,1, 11.9,1,1, 13.981, 10527.411, 472.483, 52869.122 25/06/24,04:09:09,00,09,1, 12.0,1,1, 13.980, 10527.411, 472.483, 52869.122 25/06/24,04:09:09,01,09,1, 12.0,1,1, 13.980, 10527.432, 472.476, 52869.134 25/06/24,04:09:09,02,09,1, 12.0,1,1, 13.980, 10527.408, 472.485, 52869.109 25/06/24,04:09:09,03,09,1, 12.0,1,1, 13.980, 10527.432, 472.457, 52869.142 25/06/24,04:09:09,04,09,1, 12.0,1,1, 13.980, 10527.423, 472.472, 52869.132 25/06/24,04:09:09,05,09,1, 12.0,1,1, 13.980, 10527.440, 472.449, 52869.132 25/06/24,04:09:09,06,09,1, 12.0,1,1, 13.980, 10527.442, 472.484, 52869.149 25/06/24,04:09:09,07,09,1, 12.0,1,1, 13.980, 10527.446, 472.476, 52869.155 25/06/24,04:09:09,08,09,1, 12.0,1,1, 13.980, 10527.436, 472.473, 52869.140 25/06/24,04:09:09,09,09,1, 12.0,1,1, 13.980, 10527.441, 472.445, 52869.143 25/06/24,04:09:09,10,09,1, 12.0,1,1, 13.980, 10527.451, 472.451, 52869.118 25/06/24,04:09:09,11,09,1, 12.0,1,1, 13.980, 10527.440, 472.446, 52869.137 25/06/24,04:09:09,12,09,1, 12.0,1,1, 13.980, 10527.434, 472.474, 52869.119 25/06/24,04:09:09,13,09,1, 12.0,1,1, 13.980, 10527.455, 472.453, 52869.129 25/06/24,04:09:09,14,09,1, 12.0,1,1, 13.980, 10527.426, 472.473, 52869.155 25/06/24,04:09:09,15,09,1, 12.0,1,1, 13.980, 10527.423, 472.482, 52869.092 25/06/24,04:09:09,16,09,1, 12.0,1,1, 13.980, 10527.447, 472.469, 52869.155 25/06/24,04:09:09,17,09,1, 12.0,1,1, 13.980, 10527.439, 472.461, 52869.140 25/06/24,04:09:09,18,09,1, 12.0,1,1, 13.980, 10527.424, 472.473, 52869.139 25/06/24,04:09:09,19,09,1, 12.0,1,1, 13.980, 10527.436, 472.435, 52869.117 25/06/24,04:09:10,00,09,1, 11.9,1,1, 13.978, 10527.436, 472.435, 52869.117 25/06/24,04:09:10,01,09,1, 11.9,1,1, 13.978, 10527.449, 472.464, 52869.103 25/06/24,04:09:10,02,09,1, 11.9,1,1, 13.978, 10527.462, 472.455, 52869.143 25/06/24,04:09:10,03,09,1, 11.9,1,1, 13.978, 10527.428, 472.453, 52869.113 25/06/24,04:09:10,04,09,1, 11.9,1,1, 13.978, 10527.446, 472.440, 52869.109 25/06/24,04:09:10,05,09,1, 11.9,1,1, 13.978, 10527.460, 472.444, 52869.135 25/06/24,04:09:10,06,09,1, 11.9,1,1, 13.978, 10527.453, 472.428, 52869.134 25/06/24,04:09:10,07,09,1, 11.9,1,1, 13.978, 10527.458, 472.450, 52869.095 25/06/24,04:09:10,08,09,1, 11.9,1,1, 13.978, 10527.470, 472.424, 52869.129 25/06/24,04:09:10,09,09,1, 11.9,1,1, 13.978, 10527.480, 472.412, 52869.095 25/06/24,04:09:10,10,09,1, 11.9,1,1, 13.978, 10527.458, 472.420, 52869.131 25/06/24,04:09:10,11,09,1, 11.9,1,1, 13.978, 10527.443, 472.437, 52869.123 25/06/24,04:09:10,12,09,1, 11.9,1,1, 13.978, 10527.434, 472.432, 52869.107 25/06/24,04:09:10,13,09,1, 11.9,1,1, 13.978, 10527.414, 472.422, 52869.125 25/06/24,04:09:10,14,09,1, 11.9,1,1, 13.978, 10527.417, 472.426, 52869.118 25/06/24,04:09:10,15,09,1, 11.9,1,1, 13.978, 10527.436, 472.413, 52869.100 25/06/24,04:09:10,16,09,1, 11.9,1,1, 13.978, 10527.429, 472.424, 52869.126 25/06/24,04:09:10,17,09,1, 11.9,1,1, 13.978, 10527.420, 472.425, 52869.099 25/06/24,04:09:10,18,09,1, 11.9,1,1, 13.978, 10527.419, 472.426, 52869.125 25/06/24,04:09:10,19,09,1, 11.9,1,1, 13.978, 10527.416, 472.417, 52869.116 25/06/24,04:09:11,00,10,1, 11.9,1,1, 13.983, 10527.411, 472.417, 52869.116 25/06/24,04:09:11,01,10,1, 11.9,1,1, 13.983, 10527.425, 472.418, 52869.104 25/06/24,04:09:11,02,10,1, 11.9,1,1, 13.983, 10527.425, 472.437, 52869.112 25/06/24,04:09:11,03,10,1, 11.9,1,1, 13.983, 10527.434, 472.427, 52869.087 25/06/24,04:09:11,04,10,1, 11.9,1,1, 13.983, 10527.441, 472.447, 52869.122 25/06/24,04:09:11,05,10,1, 11.9,1,1, 13.983, 10527.420, 472.451, 52869.140 25/06/24,04:09:11,06,10,1, 11.9,1,1, 13.983, 10527.439, 472.435, 52869.111 25/06/24,04:09:11,07,10,1, 11.9,1,1, 13.983, 10527.426, 472.432, 52869.120 25/06/24,04:09:11,08,10,1, 11.9,1,1, 13.983, 10527.399, 472.432, 52869.131 25/06/24,04:09:11,09,10,1, 11.9,1,1, 13.983, 10527.426, 472.429, 52869.052 25/06/24,04:09:11,10,10,1, 11.9,1,1, 13.983, 10527.431, 472.417, 52869.051 25/06/24,04:09:11,11,10,1, 11.9,1,1, 13.983, 10527.441, 472.415, 52869.119 25/06/24,04:09:11,12,10,1, 11.9,1,1, 13.983, 10527.423, 472.411, 52869.051 25/06/24,04:09:11,13,10,1, 11.9,1,1, 13.983, 10527.443, 472.416, 52869.072 25/06/24,04:09:11,14,10,1, 11.9,1,1, 13.983, 10527.406, 472.421, 52869.102 25/06/24,04:09:11,15,10,1, 11.9,1,1, 13.983, 10527.409, 472.436, 52869.066 25/06/24,04:09:11,16,10,1, 11.9,1,1, 13.983, 10527.406, 472.418, 52869.095 25/06/24,04:09:11,17,10,1, 11.9,1,1, 13.983, 10527.405, 472.429, 52869.077 25/06/24,04:09:11,18,10,1, 11.9,1,1, 13.983, 10527.435, 472.395, 52869.070 25/06/24,04:09:11,19,10,1, 11.9,1,1, 13.983, 10527.414, 472.418, 52869.055 25/06/24,04:09:12,00,09,1, 12.0,1,1, 13.982, 10527.411, 472.418, 52869.055 25/06/24,04:09:12,01,09,1, 12.0,1,1, 13.982, 10527.415, 472.427, 52869.072 25/06/24,04:09:12,02,09,1, 12.0,1,1, 13.982, 10527.440, 472.421, 52869.048 25/06/24,04:09:12,03,09,1, 12.0,1,1, 13.982, 10527.427, 472.418, 52869.070 25/06/24,04:09:12,04,09,1, 12.0,1,1, 13.982, 10527.400, 472.438, 52869.056 25/06/24,04:09:12,05,09,1, 12.0,1,1, 13.982, 10527.393, 472.423, 52869.048 25/06/24,04:09:12,06,09,1, 12.0,1,1, 13.982, 10527.410, 472.396, 52869.087 25/06/24,04:09:12,07,09,1, 12.0,1,1, 13.982, 10527.401, 472.419, 52869.057 25/06/24,04:09:12,08,09,1, 12.0,1,1, 13.982, 10527.419, 472.411, 52869.049 25/06/24,04:09:12,09,09,1, 12.0,1,1, 13.982, 10527.384, 472.423, 52869.065 25/06/24,04:09:12,10,09,1, 12.0,1,1, 13.982, 10527.403, 472.425, 52869.083 25/06/24,04:09:12,11,09,1, 12.0,1,1, 13.982, 10527.398, 472.416, 52869.094 25/06/24,04:09:12,12,09,1, 12.0,1,1, 13.982, 10527.381, 472.415, 52869.080 25/06/24,04:09:12,13,09,1, 12.0,1,1, 13.982, 10527.386, 472.412, 52869.070 25/06/24,04:09:12,14,09,1, 12.0,1,1, 13.982, 10527.401, 472.438, 52869.060 25/06/24,04:09:12,15,09,1, 12.0,1,1, 13.982, 10527.387, 472.414, 52869.089 25/06/24,04:09:12,16,09,1, 12.0,1,1, 13.982, 10527.400, 472.422, 52869.042 25/06/24,04:09:12,17,09,1, 12.0,1,1, 13.982, 10527.390, 472.424, 52869.073 25/06/24,04:09:12,18,09,1, 12.0,1,1, 13.982, 10527.414, 472.432, 52869.076 25/06/24,04:09:12,19,09,1, 12.0,1,1, 13.982, 10527.407, 472.429, 52869.049 25/06/24,04:09:13,00,09,1, 11.9,1,1, 13.982, 10527.402, 472.429, 52869.049 25/06/24,04:09:13,01,09,1, 11.9,1,1, 13.982, 10527.433, 472.441, 52869.061 25/06/24,04:09:13,02,09,1, 11.9,1,1, 13.982, 10527.374, 472.424, 52869.086 25/06/24,04:09:13,03,09,1, 11.9,1,1, 13.982, 10527.369, 472.433, 52869.077 25/06/24,04:09:13,04,09,1, 11.9,1,1, 13.982, 10527.394, 472.428, 52869.066 25/06/24,04:09:13,05,09,1, 11.9,1,1, 13.982, 10527.368, 472.436, 52869.043 25/06/24,04:09:13,06,09,1, 11.9,1,1, 13.982, 10527.383, 472.424, 52869.070 25/06/24,04:09:13,07,09,1, 11.9,1,1, 13.982, 10527.392, 472.452, 52869.097 25/06/24,04:09:13,08,09,1, 11.9,1,1, 13.982, 10527.399, 472.433, 52869.142 25/06/24,04:09:13,09,09,1, 11.9,1,1, 13.982, 10527.406, 472.418, 52869.076 25/06/24,04:09:13,10,09,1, 11.9,1,1, 13.982, 10527.381, 472.419, 52869.071 25/06/24,04:09:13,11,09,1, 11.9,1,1, 13.982, 10527.405, 472.441, 52869.113 25/06/24,04:09:13,12,09,1, 11.9,1,1, 13.982, 10527.387, 472.435, 52869.083 25/06/24,04:09:13,13,09,1, 11.9,1,1, 13.982, 10527.419, 472.447, 52869.106 25/06/24,04:09:13,14,09,1, 11.9,1,1, 13.982, 10527.391, 472.434, 52869.082 25/06/24,04:09:13,15,09,1, 11.9,1,1, 13.982, 10527.377, 472.440, 52869.075 25/06/24,04:09:13,16,09,1, 11.9,1,1, 13.982, 10527.374, 472.443, 52869.088 25/06/24,04:09:13,17,09,1, 11.9,1,1, 13.982, 10527.386, 472.420, 52869.107 25/06/24,04:09:13,18,09,1, 11.9,1,1, 13.982, 10527.392, 472.422, 52869.096 25/06/24,04:09:13,19,09,1, 11.9,1,1, 13.982, 10527.384, 472.458, 52869.080 25/06/24,04:09:14,00,09,1, 11.9,1,1, 13.980, 10527.377, 472.458, 52869.080 25/06/24,04:09:14,01,09,1, 11.9,1,1, 13.980, 10527.391, 472.455, 52869.140 25/06/24,04:09:14,02,09,1, 11.9,1,1, 13.980, 10527.386, 472.454, 52869.038 25/06/24,04:09:14,03,09,1, 11.9,1,1, 13.980, 10527.395, 472.439, 52869.063 25/06/24,04:09:14,04,09,1, 11.9,1,1, 13.980, 10527.398, 472.426, 52869.099 25/06/24,04:09:14,05,09,1, 11.9,1,1, 13.980, 10527.407, 472.456, 52869.055 25/06/24,04:09:14,06,09,1, 11.9,1,1, 13.980, 10527.392, 472.442, 52869.108 25/06/24,04:09:14,07,09,1, 11.9,1,1, 13.980, 10527.387, 472.450, 52869.088 25/06/24,04:09:14,08,09,1, 11.9,1,1, 13.980, 10527.361, 472.451, 52869.082 25/06/24,04:09:14,09,09,1, 11.9,1,1, 13.980, 10527.398, 472.465, 52869.085 25/06/24,04:09:14,10,09,1, 11.9,1,1, 13.980, 10527.367, 472.437, 52869.041 25/06/24,04:09:14,11,09,1, 11.9,1,1, 13.980, 10527.361, 472.441, 52869.077 25/06/24,04:09:14,12,09,1, 11.9,1,1, 13.980, 10527.369, 472.457, 52869.070 25/06/24,04:09:14,13,09,1, 11.9,1,1, 13.980, 10527.359, 472.450, 52869.027 25/06/24,04:09:14,14,09,1, 11.9,1,1, 13.980, 10527.352, 472.466, 52869.059 25/06/24,04:09:14,15,09,1, 11.9,1,1, 13.980, 10527.342, 472.467, 52869.048 25/06/24,04:09:14,16,09,1, 11.9,1,1, 13.980, 10527.358, 472.465, 52869.091 25/06/24,04:09:14,17,09,1, 11.9,1,1, 13.980, 10527.360, 472.445, 52869.056 25/06/24,04:09:14,18,09,1, 11.9,1,1, 13.980, 10527.349, 472.461, 52869.063 25/06/24,04:09:14,19,09,1, 11.9,1,1, 13.980, 10527.353, 472.459, 52869.049 25/06/24,04:09:15,00,10,1, 11.9,1,1, 13.979, 10527.352, 472.459, 52869.049 25/06/24,04:09:15,01,10,1, 11.9,1,1, 13.979, 10527.356, 472.450, 52869.065 25/06/24,04:09:15,02,10,1, 11.9,1,1, 13.979, 10527.358, 472.485, 52869.072 25/06/24,04:09:15,03,10,1, 11.9,1,1, 13.979, 10527.358, 472.469, 52869.063 25/06/24,04:09:15,04,10,1, 11.9,1,1, 13.979, 10527.367, 472.457, 52869.069 25/06/24,04:09:15,05,10,1, 11.9,1,1, 13.979, 10527.347, 472.479, 52869.074 25/06/24,04:09:15,06,10,1, 11.9,1,1, 13.979, 10527.340, 472.470, 52869.060 25/06/24,04:09:15,07,10,1, 11.9,1,1, 13.979, 10527.349, 472.488, 52869.065 25/06/24,04:09:15,08,10,1, 11.9,1,1, 13.979, 10527.334, 472.480, 52869.055 25/06/24,04:09:15,09,10,1, 11.9,1,1, 13.979, 10527.348, 472.493, 52869.052 25/06/24,04:09:15,10,10,1, 11.9,1,1, 13.979, 10527.349, 472.479, 52869.064 25/06/24,04:09:15,11,10,1, 11.9,1,1, 13.979, 10527.315, 472.481, 52869.075 25/06/24,04:09:15,12,10,1, 11.9,1,1, 13.979, 10527.325, 472.485, 52869.061 25/06/24,04:09:15,13,10,1, 11.9,1,1, 13.979, 10527.326, 472.461, 52869.086 25/06/24,04:09:15,14,10,1, 11.9,1,1, 13.979, 10527.322, 472.474, 52869.100 25/06/24,04:09:15,15,10,1, 11.9,1,1, 13.979, 10527.323, 472.449, 52869.062 25/06/24,04:09:15,16,10,1, 11.9,1,1, 13.979, 10527.339, 472.454, 52869.090 25/06/24,04:09:15,17,10,1, 11.9,1,1, 13.979, 10527.306, 472.486, 52869.096 25/06/24,04:09:15,18,10,1, 11.9,1,1, 13.979, 10527.305, 472.462, 52869.080 25/06/24,04:09:15,19,10,1, 11.9,1,1, 13.979, 10527.320, 472.492, 52869.057 25/06/24,04:09:16,00,10,1, 11.9,1,1, 13.981, 10527.319, 472.492, 52869.057 25/06/24,04:09:16,01,10,1, 11.9,1,1, 13.981, 10527.289, 472.488, 52869.101 25/06/24,04:09:16,02,10,1, 11.9,1,1, 13.981, 10527.289, 472.480, 52869.105 25/06/24,04:09:16,03,10,1, 11.9,1,1, 13.981, 10527.297, 472.469, 52869.085 25/06/24,04:09:16,04,10,1, 11.9,1,1, 13.981, 10527.311, 472.484, 52869.048 25/06/24,04:09:16,05,10,1, 11.9,1,1, 13.981, 10527.313, 472.471, 52869.023 25/06/24,04:09:16,06,10,1, 11.9,1,1, 13.981, 10527.320, 472.484, 52869.031 25/06/24,04:09:16,07,10,1, 11.9,1,1, 13.981, 10527.306, 472.476, 52869.073 25/06/24,04:09:16,08,10,1, 11.9,1,1, 13.981, 10527.321, 472.497, 52869.057 25/06/24,04:09:16,09,10,1, 11.9,1,1, 13.981, 10527.312, 472.495, 52869.059 25/06/24,04:09:16,10,10,1, 11.9,1,1, 13.981, 10527.308, 472.505, 52869.060 25/06/24,04:09:16,11,10,1, 11.9,1,1, 13.981, 10527.287, 472.456, 52869.060 25/06/24,04:09:16,12,10,1, 11.9,1,1, 13.981, 10527.271, 472.486, 52869.083 25/06/24,04:09:16,13,10,1, 11.9,1,1, 13.981, 10527.297, 472.483, 52869.077 25/06/24,04:09:16,14,10,1, 11.9,1,1, 13.981, 10527.325, 472.509, 52869.082 25/06/24,04:09:16,15,10,1, 11.9,1,1, 13.981, 10527.309, 472.473, 52869.064 25/06/24,04:09:16,16,10,1, 11.9,1,1, 13.981, 10527.321, 472.502, 52869.065 25/06/24,04:09:16,17,10,1, 11.9,1,1, 13.981, 10527.317, 472.491, 52869.077 25/06/24,04:09:16,18,10,1, 11.9,1,1, 13.981, 10527.313, 472.485, 52869.072 25/06/24,04:09:16,19,10,1, 11.9,1,1, 13.981, 10527.305, 472.486, 52869.067 25/06/24,04:09:17,00,10,1, 11.9,1,1, 13.982, 10527.302, 472.486, 52869.067 25/06/24,04:09:17,01,10,1, 11.9,1,1, 13.982, 10527.320, 472.490, 52869.017 25/06/24,04:09:17,02,10,1, 11.9,1,1, 13.982, 10527.288, 472.486, 52868.992 25/06/24,04:09:17,03,10,1, 11.9,1,1, 13.982, 10527.313, 472.497, 52869.046 25/06/24,04:09:17,04,10,1, 11.9,1,1, 13.982, 10527.290, 472.476, 52869.060 25/06/24,04:09:17,05,10,1, 11.9,1,1, 13.982, 10527.285, 472.488, 52869.059 25/06/24,04:09:17,06,10,1, 11.9,1,1, 13.982, 10527.261, 472.488, 52869.052 25/06/24,04:09:17,07,10,1, 11.9,1,1, 13.982, 10527.300, 472.489, 52869.054 25/06/24,04:09:17,08,10,1, 11.9,1,1, 13.982, 10527.301, 472.471, 52869.016 25/06/24,04:09:17,09,10,1, 11.9,1,1, 13.982, 10527.287, 472.485, 52869.047 25/06/24,04:09:17,10,10,1, 11.9,1,1, 13.982, 10527.309, 472.494, 52869.052 25/06/24,04:09:17,11,10,1, 11.9,1,1, 13.982, 10527.295, 472.505, 52869.030 25/06/24,04:09:17,12,10,1, 11.9,1,1, 13.982, 10527.305, 472.517, 52869.062 25/06/24,04:09:17,13,10,1, 11.9,1,1, 13.982, 10527.287, 472.514, 52869.013 25/06/24,04:09:17,14,10,1, 11.9,1,1, 13.982, 10527.277, 472.511, 52869.100 25/06/24,04:09:17,15,10,1, 11.9,1,1, 13.982, 10527.306, 472.536, 52869.029 25/06/24,04:09:17,16,10,1, 11.9,1,1, 13.982, 10527.278, 472.500, 52869.060 25/06/24,04:09:17,17,10,1, 11.9,1,1, 13.982, 10527.293, 472.483, 52869.020 25/06/24,04:09:17,18,10,1, 11.9,1,1, 13.982, 10527.275, 472.506, 52869.063 25/06/24,04:09:17,19,10,1, 11.9,1,1, 13.982, 10527.276, 472.508, 52869.032 25/06/24,04:09:18,00,10,1, 11.9,1,1, 13.979, 10527.269, 472.508, 52869.032 25/06/24,04:09:18,01,10,1, 11.9,1,1, 13.979, 10527.278, 472.520, 52869.027 25/06/24,04:09:18,02,10,1, 11.9,1,1, 13.979, 10527.292, 472.531, 52869.037 25/06/24,04:09:18,03,10,1, 11.9,1,1, 13.979, 10527.278, 472.517, 52869.013 25/06/24,04:09:18,04,10,1, 11.9,1,1, 13.979, 10527.272, 472.526, 52869.048 25/06/24,04:09:18,05,10,1, 11.9,1,1, 13.979, 10527.282, 472.495, 52869.038 25/06/24,04:09:18,06,10,1, 11.9,1,1, 13.979, 10527.279, 472.513, 52869.022 25/06/24,04:09:18,07,10,1, 11.9,1,1, 13.979, 10527.291, 472.515, 52869.022 25/06/24,04:09:18,08,10,1, 11.9,1,1, 13.979, 10527.284, 472.534, 52869.009 25/06/24,04:09:18,09,10,1, 11.9,1,1, 13.979, 10527.288, 472.518, 52868.980 25/06/24,04:09:18,10,10,1, 11.9,1,1, 13.979, 10527.266, 472.533, 52869.049 25/06/24,04:09:18,11,10,1, 11.9,1,1, 13.979, 10527.287, 472.519, 52868.994 25/06/24,04:09:18,12,10,1, 11.9,1,1, 13.979, 10527.289, 472.519, 52869.044 25/06/24,04:09:18,13,10,1, 11.9,1,1, 13.979, 10527.275, 472.508, 52869.004 25/06/24,04:09:18,14,10,1, 11.9,1,1, 13.979, 10527.274, 472.514, 52869.024 25/06/24,04:09:18,15,10,1, 11.9,1,1, 13.979, 10527.278, 472.537, 52869.019 25/06/24,04:09:18,16,10,1, 11.9,1,1, 13.979, 10527.298, 472.528, 52869.043 25/06/24,04:09:18,17,10,1, 11.9,1,1, 13.979, 10527.305, 472.522, 52868.997 25/06/24,04:09:18,18,10,1, 11.9,1,1, 13.979, 10527.288, 472.522, 52869.055 25/06/24,04:09:18,19,10,1, 11.9,1,1, 13.979, 10527.303, 472.495, 52869.014 25/06/24,04:09:19,00,10,1, 11.9,1,1, 13.982, 10527.302, 472.495, 52869.014 25/06/24,04:09:19,01,10,1, 11.9,1,1, 13.982, 10527.311, 472.523, 52869.048 25/06/24,04:09:19,02,10,1, 11.9,1,1, 13.982, 10527.307, 472.494, 52868.996 25/06/24,04:09:19,03,10,1, 11.9,1,1, 13.982, 10527.310, 472.524, 52869.019 25/06/24,04:09:19,04,10,1, 11.9,1,1, 13.982, 10527.303, 472.516, 52869.037 25/06/24,04:09:19,05,10,1, 11.9,1,1, 13.982, 10527.285, 472.509, 52869.006 25/06/24,04:09:19,06,10,1, 11.9,1,1, 13.982, 10527.281, 472.512, 52868.982 25/06/24,04:09:19,07,10,1, 11.9,1,1, 13.982, 10527.293, 472.487, 52868.975 25/06/24,04:09:19,08,10,1, 11.9,1,1, 13.982, 10527.257, 472.492, 52868.981 25/06/24,04:09:19,09,10,1, 11.9,1,1, 13.982, 10527.277, 472.506, 52869.029 25/06/24,04:09:19,10,10,1, 11.9,1,1, 13.982, 10527.266, 472.514, 52868.977 25/06/24,04:09:19,11,10,1, 11.9,1,1, 13.982, 10527.281, 472.519, 52869.060 25/06/24,04:09:19,12,10,1, 11.9,1,1, 13.982, 10527.290, 472.489, 52869.004 25/06/24,04:09:19,13,10,1, 11.9,1,1, 13.982, 10527.292, 472.516, 52869.010 25/06/24,04:09:19,14,10,1, 11.9,1,1, 13.982, 10527.263, 472.504, 52868.972 25/06/24,04:09:19,15,10,1, 11.9,1,1, 13.982, 10527.327, 472.502, 52868.989 25/06/24,04:09:19,16,10,1, 11.9,1,1, 13.982, 10527.292, 472.520, 52868.991 25/06/24,04:09:19,17,10,1, 11.9,1,1, 13.982, 10527.288, 472.527, 52868.995 25/06/24,04:09:19,18,10,1, 11.9,1,1, 13.982, 10527.273, 472.525, 52868.974 25/06/24,04:09:19,19,10,1, 11.9,1,1, 13.982, 10527.284, 472.488, 52868.962 25/06/24,04:09:20,00,10,1, 11.9,1,1, 13.976, 10527.277, 472.488, 52868.962 25/06/24,04:09:20,01,10,1, 11.9,1,1, 13.976, 10527.284, 472.504, 52868.996 25/06/24,04:09:20,02,10,1, 11.9,1,1, 13.976, 10527.263, 472.491, 52868.987 25/06/24,04:09:20,03,10,1, 11.9,1,1, 13.976, 10527.293, 472.523, 52869.008 25/06/24,04:09:20,04,10,1, 11.9,1,1, 13.976, 10527.304, 472.533, 52869.026 25/06/24,04:09:20,05,10,1, 11.9,1,1, 13.976, 10527.267, 472.499, 52868.964 25/06/24,04:09:20,06,10,1, 11.9,1,1, 13.976, 10527.282, 472.517, 52868.981 25/06/24,04:09:20,07,10,1, 11.9,1,1, 13.976, 10527.260, 472.522, 52868.962 25/06/24,04:09:20,08,10,1, 11.9,1,1, 13.976, 10527.288, 472.503, 52868.994 25/06/24,04:09:20,09,10,1, 11.9,1,1, 13.976, 10527.287, 472.509, 52868.973 25/06/24,04:09:20,10,10,1, 11.9,1,1, 13.976, 10527.283, 472.524, 52868.977 25/06/24,04:09:20,11,10,1, 11.9,1,1, 13.976, 10527.307, 472.541, 52869.014 25/06/24,04:09:20,12,10,1, 11.9,1,1, 13.976, 10527.293, 472.520, 52869.027 25/06/24,04:09:20,13,10,1, 11.9,1,1, 13.976, 10527.308, 472.548, 52869.039 25/06/24,04:09:20,14,10,1, 11.9,1,1, 13.976, 10527.309, 472.517, 52869.031 25/06/24,04:09:20,15,10,1, 11.9,1,1, 13.976, 10527.308, 472.514, 52869.029 25/06/24,04:09:20,16,10,1, 11.9,1,1, 13.976, 10527.290, 472.551, 52868.996 25/06/24,04:09:20,17,10,1, 11.9,1,1, 13.976, 10527.293, 472.505, 52869.015 25/06/24,04:09:20,18,10,1, 11.9,1,1, 13.976, 10527.303, 472.522, 52869.002 25/06/24,04:09:20,19,10,1, 11.9,1,1, 13.976, 10527.289, 472.536, 52869.018 25/06/24,04:09:21,00,10,1, 12.0,1,1, 13.983, 10527.285, 472.536, 52869.018 25/06/24,04:09:21,01,10,1, 12.0,1,1, 13.983, 10527.285, 472.522, 52869.031 25/06/24,04:09:21,02,10,1, 12.0,1,1, 13.983, 10527.296, 472.509, 52868.998 25/06/24,04:09:21,03,10,1, 12.0,1,1, 13.983, 10527.306, 472.513, 52868.967 25/06/24,04:09:21,04,10,1, 12.0,1,1, 13.983, 10527.296, 472.513, 52869.010 25/06/24,04:09:21,05,10,1, 12.0,1,1, 13.983, 10527.292, 472.535, 52869.001 25/06/24,04:09:21,06,10,1, 12.0,1,1, 13.983, 10527.314, 472.531, 52869.054 25/06/24,04:09:21,07,10,1, 12.0,1,1, 13.983, 10527.281, 472.509, 52868.981 25/06/24,04:09:21,08,10,1, 12.0,1,1, 13.983, 10527.289, 472.524, 52869.003 25/06/24,04:09:21,09,10,1, 12.0,1,1, 13.983, 10527.299, 472.541, 52869.006 25/06/24,04:09:21,10,10,1, 12.0,1,1, 13.983, 10527.277, 472.520, 52868.948 25/06/24,04:09:21,11,10,1, 12.0,1,1, 13.983, 10527.283, 472.509, 52868.956 25/06/24,04:09:21,12,10,1, 12.0,1,1, 13.983, 10527.283, 472.543, 52868.999 25/06/24,04:09:21,13,10,1, 12.0,1,1, 13.983, 10527.284, 472.540, 52868.941 25/06/24,04:09:21,14,10,1, 12.0,1,1, 13.983, 10527.267, 472.516, 52869.006 25/06/24,04:09:21,15,10,1, 12.0,1,1, 13.983, 10527.288, 472.526, 52868.932 25/06/24,04:09:21,16,10,1, 12.0,1,1, 13.983, 10527.286, 472.510, 52868.968 25/06/24,04:09:21,17,10,1, 12.0,1,1, 13.983, 10527.273, 472.522, 52868.992 25/06/24,04:09:21,18,10,1, 12.0,1,1, 13.983, 10527.274, 472.532, 52868.930 25/06/24,04:09:21,19,10,1, 12.0,1,1, 13.983, 10527.288, 472.510, 52868.914 25/06/24,04:09:22,00,10,1, 11.9,1,1, 13.981, 10527.285, 472.510, 52868.914 25/06/24,04:09:22,01,10,1, 11.9,1,1, 13.981, 10527.278, 472.521, 52868.942 25/06/24,04:09:22,02,10,1, 11.9,1,1, 13.981, 10527.283, 472.517, 52868.987 25/06/24,04:09:22,03,10,1, 11.9,1,1, 13.981, 10527.295, 472.540, 52868.968 25/06/24,04:09:22,04,10,1, 11.9,1,1, 13.981, 10527.259, 472.538, 52868.961 25/06/24,04:09:22,05,10,1, 11.9,1,1, 13.981, 10527.287, 472.521, 52868.989 25/06/24,04:09:22,06,10,1, 11.9,1,1, 13.981, 10527.301, 472.507, 52868.982 25/06/24,04:09:22,07,10,1, 11.9,1,1, 13.981, 10527.276, 472.534, 52868.962 25/06/24,04:09:22,08,10,1, 11.9,1,1, 13.981, 10527.262, 472.529, 52868.947 25/06/24,04:09:22,09,10,1, 11.9,1,1, 13.981, 10527.268, 472.517, 52868.934 25/06/24,04:09:22,10,10,1, 11.9,1,1, 13.981, 10527.256, 472.535, 52868.951 25/06/24,04:09:22,11,10,1, 11.9,1,1, 13.981, 10527.294, 472.485, 52868.939 25/06/24,04:09:22,12,10,1, 11.9,1,1, 13.981, 10527.266, 472.517, 52868.961 25/06/24,04:09:22,13,10,1, 11.9,1,1, 13.981, 10527.270, 472.505, 52868.988 25/06/24,04:09:22,14,10,1, 11.9,1,1, 13.981, 10527.274, 472.507, 52868.947 25/06/24,04:09:22,15,10,1, 11.9,1,1, 13.981, 10527.283, 472.502, 52868.969 25/06/24,04:09:22,16,10,1, 11.9,1,1, 13.981, 10527.275, 472.519, 52868.952 25/06/24,04:09:22,17,10,1, 11.9,1,1, 13.981, 10527.286, 472.520, 52868.924 25/06/24,04:09:22,18,10,1, 11.9,1,1, 13.981, 10527.262, 472.508, 52868.927 25/06/24,04:09:22,19,10,1, 11.9,1,1, 13.981, 10527.272, 472.510, 52868.951 25/06/24,04:09:23,00,10,1, 11.9,1,1, 13.982, 10527.269, 472.510, 52868.951 25/06/24,04:09:23,01,10,1, 11.9,1,1, 13.982, 10527.273, 472.506, 52868.955 25/06/24,04:09:23,02,10,1, 11.9,1,1, 13.982, 10527.266, 472.512, 52868.999 25/06/24,04:09:23,03,10,1, 11.9,1,1, 13.982, 10527.261, 472.513, 52868.960 25/06/24,04:09:23,04,10,1, 11.9,1,1, 13.982, 10527.262, 472.513, 52868.958 25/06/24,04:09:23,05,10,1, 11.9,1,1, 13.982, 10527.255, 472.515, 52868.930 25/06/24,04:09:23,06,10,1, 11.9,1,1, 13.982, 10527.260, 472.510, 52868.968 25/06/24,04:09:23,07,10,1, 11.9,1,1, 13.982, 10527.267, 472.505, 52868.971 25/06/24,04:09:23,08,10,1, 11.9,1,1, 13.982, 10527.273, 472.501, 52868.913 25/06/24,04:09:23,09,10,1, 11.9,1,1, 13.982, 10527.264, 472.527, 52868.949 25/06/24,04:09:23,10,10,1, 11.9,1,1, 13.982, 10527.261, 472.515, 52868.983 25/06/24,04:09:23,11,10,1, 11.9,1,1, 13.982, 10527.247, 472.528, 52868.939 25/06/24,04:09:23,12,10,1, 11.9,1,1, 13.982, 10527.251, 472.513, 52868.977 25/06/24,04:09:23,13,10,1, 11.9,1,1, 13.982, 10527.264, 472.505, 52868.929 25/06/24,04:09:23,14,10,1, 11.9,1,1, 13.982, 10527.246, 472.504, 52868.922 25/06/24,04:09:23,15,10,1, 11.9,1,1, 13.982, 10527.255, 472.528, 52868.941 25/06/24,04:09:23,16,10,1, 11.9,1,1, 13.982, 10527.280, 472.490, 52868.910 25/06/24,04:09:23,17,10,1, 11.9,1,1, 13.982, 10527.254, 472.491, 52868.924 25/06/24,04:09:23,18,10,1, 11.9,1,1, 13.982, 10527.252, 472.520, 52868.922 25/06/24,04:09:23,19,10,1, 11.9,1,1, 13.982, 10527.284, 472.508, 52868.949 25/06/24,04:09:24,00,10,1, 12.0,1,1, 13.986, 10527.277, 472.508, 52868.949 25/06/24,04:09:24,01,10,1, 12.0,1,1, 13.986, 10527.240, 472.506, 52868.959 25/06/24,04:09:24,02,10,1, 12.0,1,1, 13.986, 10527.238, 472.492, 52868.962 25/06/24,04:09:24,03,10,1, 12.0,1,1, 13.986, 10527.248, 472.505, 52868.939 25/06/24,04:09:24,04,10,1, 12.0,1,1, 13.986, 10527.260, 472.486, 52868.930 25/06/24,04:09:24,05,10,1, 12.0,1,1, 13.986, 10527.263, 472.504, 52868.955 25/06/24,04:09:24,06,10,1, 12.0,1,1, 13.986, 10527.247, 472.485, 52868.993 25/06/24,04:09:24,07,10,1, 12.0,1,1, 13.986, 10527.245, 472.513, 52868.900 25/06/24,04:09:24,08,10,1, 12.0,1,1, 13.986, 10527.259, 472.522, 52868.918 25/06/24,04:09:24,09,10,1, 12.0,1,1, 13.986, 10527.216, 472.491, 52868.923 25/06/24,04:09:24,10,10,1, 12.0,1,1, 13.986, 10527.235, 472.512, 52868.944 25/06/24,04:09:24,11,10,1, 12.0,1,1, 13.986, 10527.237, 472.487, 52868.973 25/06/24,04:09:24,12,10,1, 12.0,1,1, 13.986, 10527.247, 472.504, 52868.951 25/06/24,04:09:24,13,10,1, 12.0,1,1, 13.986, 10527.243, 472.480, 52868.930 25/06/24,04:09:24,14,10,1, 12.0,1,1, 13.986, 10527.238, 472.478, 52868.920 25/06/24,04:09:24,15,10,1, 12.0,1,1, 13.986, 10527.231, 472.505, 52868.907 25/06/24,04:09:24,16,10,1, 12.0,1,1, 13.986, 10527.222, 472.479, 52868.944 25/06/24,04:09:24,17,10,1, 12.0,1,1, 13.986, 10527.226, 472.468, 52868.932 25/06/24,04:09:24,18,10,1, 12.0,1,1, 13.986, 10527.259, 472.478, 52868.938 25/06/24,04:09:24,19,10,1, 12.0,1,1, 13.986, 10527.227, 472.482, 52868.904 25/06/24,04:09:25,00,09,1, 11.9,1,1, 13.984, 10527.219, 472.482, 52868.904 25/06/24,04:09:25,01,09,1, 11.9,1,1, 13.984, 10527.255, 472.459, 52868.909 25/06/24,04:09:25,02,09,1, 11.9,1,1, 13.984, 10527.228, 472.453, 52868.917 25/06/24,04:09:25,03,09,1, 11.9,1,1, 13.984, 10527.230, 472.495, 52868.926 25/06/24,04:09:25,04,09,1, 11.9,1,1, 13.984, 10527.222, 472.468, 52868.912 25/06/24,04:09:25,05,09,1, 11.9,1,1, 13.984, 10527.239, 472.476, 52868.878 25/06/24,04:09:25,06,09,1, 11.9,1,1, 13.984, 10527.228, 472.464, 52868.917 25/06/24,04:09:25,07,09,1, 11.9,1,1, 13.984, 10527.219, 472.480, 52868.863 25/06/24,04:09:25,08,09,1, 11.9,1,1, 13.984, 10527.230, 472.473, 52868.921 25/06/24,04:09:25,09,09,1, 11.9,1,1, 13.984, 10527.229, 472.503, 52868.907 25/06/24,04:09:25,10,09,1, 11.9,1,1, 13.984, 10527.209, 472.486, 52868.914 25/06/24,04:09:25,11,09,1, 11.9,1,1, 13.984, 10527.208, 472.488, 52868.912 25/06/24,04:09:25,12,09,1, 11.9,1,1, 13.984, 10527.222, 472.471, 52868.891 25/06/24,04:09:25,13,09,1, 11.9,1,1, 13.984, 10527.216, 472.475, 52868.913 25/06/24,04:09:25,14,09,1, 11.9,1,1, 13.984, 10527.222, 472.455, 52868.946 25/06/24,04:09:25,15,09,1, 11.9,1,1, 13.984, 10527.194, 472.479, 52868.917 25/06/24,04:09:25,16,09,1, 11.9,1,1, 13.984, 10527.209, 472.465, 52868.885 25/06/24,04:09:25,17,09,1, 11.9,1,1, 13.984, 10527.227, 472.455, 52868.923 25/06/24,04:09:25,18,09,1, 11.9,1,1, 13.984, 10527.209, 472.450, 52868.877 25/06/24,04:09:25,19,09,1, 11.9,1,1, 13.984, 10527.200, 472.451, 52868.928 25/06/24,04:09:26,00,10,1, 12.0,1,1, 13.983, 10527.194, 472.451, 52868.928 25/06/24,04:09:26,01,10,1, 12.0,1,1, 13.983, 10527.217, 472.471, 52868.892 25/06/24,04:09:26,02,10,1, 12.0,1,1, 13.983, 10527.206, 472.443, 52868.890 25/06/24,04:09:26,03,10,1, 12.0,1,1, 13.983, 10527.214, 472.469, 52868.888 25/06/24,04:09:26,04,10,1, 12.0,1,1, 13.983, 10527.220, 472.465, 52868.887 25/06/24,04:09:26,05,10,1, 12.0,1,1, 13.983, 10527.201, 472.441, 52868.873 25/06/24,04:09:26,06,10,1, 12.0,1,1, 13.983, 10527.219, 472.456, 52868.903 25/06/24,04:09:26,07,10,1, 12.0,1,1, 13.983, 10527.250, 472.463, 52868.922 25/06/24,04:09:26,08,10,1, 12.0,1,1, 13.983, 10527.211, 472.445, 52868.885 25/06/24,04:09:26,09,10,1, 12.0,1,1, 13.983, 10527.231, 472.441, 52868.926 25/06/24,04:09:26,10,10,1, 12.0,1,1, 13.983, 10527.232, 472.448, 52868.915 25/06/24,04:09:26,11,10,1, 12.0,1,1, 13.983, 10527.244, 472.433, 52868.894 25/06/24,04:09:26,12,10,1, 12.0,1,1, 13.983, 10527.219, 472.440, 52868.889 25/06/24,04:09:26,13,10,1, 12.0,1,1, 13.983, 10527.216, 472.454, 52868.875 25/06/24,04:09:26,14,10,1, 12.0,1,1, 13.983, 10527.201, 472.443, 52868.883 25/06/24,04:09:26,15,10,1, 12.0,1,1, 13.983, 10527.207, 472.442, 52868.851 25/06/24,04:09:26,16,10,1, 12.0,1,1, 13.983, 10527.226, 472.444, 52868.890 25/06/24,04:09:26,17,10,1, 12.0,1,1, 13.983, 10527.201, 472.435, 52868.874 25/06/24,04:09:26,18,10,1, 12.0,1,1, 13.983, 10527.191, 472.412, 52868.895 25/06/24,04:09:26,19,10,1, 12.0,1,1, 13.983, 10527.210, 472.419, 52868.860 25/06/24,04:09:27,00,10,1, 11.9,1,1, 13.986, 10527.202, 472.419, 52868.860 25/06/24,04:09:27,01,10,1, 11.9,1,1, 13.986, 10527.211, 472.400, 52868.849 25/06/24,04:09:27,02,10,1, 11.9,1,1, 13.986, 10527.210, 472.427, 52868.894 25/06/24,04:09:27,03,10,1, 11.9,1,1, 13.986, 10527.196, 472.404, 52868.896 25/06/24,04:09:27,04,10,1, 11.9,1,1, 13.986, 10527.218, 472.423, 52868.887 25/06/24,04:09:27,05,10,1, 11.9,1,1, 13.986, 10527.194, 472.434, 52868.857 25/06/24,04:09:27,06,10,1, 11.9,1,1, 13.986, 10527.216, 472.416, 52868.893 25/06/24,04:09:27,07,10,1, 11.9,1,1, 13.986, 10527.215, 472.467, 52868.894 25/06/24,04:09:27,08,10,1, 11.9,1,1, 13.986, 10527.214, 472.422, 52868.874 25/06/24,04:09:27,09,10,1, 11.9,1,1, 13.986, 10527.223, 472.445, 52868.853 25/06/24,04:09:27,10,10,1, 11.9,1,1, 13.986, 10527.225, 472.438, 52868.889 25/06/24,04:09:27,11,10,1, 11.9,1,1, 13.986, 10527.195, 472.441, 52868.906 25/06/24,04:09:27,12,10,1, 11.9,1,1, 13.986, 10527.216, 472.438, 52868.876 25/06/24,04:09:27,13,10,1, 11.9,1,1, 13.986, 10527.220, 472.461, 52868.903 25/06/24,04:09:27,14,10,1, 11.9,1,1, 13.986, 10527.204, 472.455, 52868.884 25/06/24,04:09:27,15,10,1, 11.9,1,1, 13.986, 10527.229, 472.414, 52868.839 25/06/24,04:09:27,16,10,1, 11.9,1,1, 13.986, 10527.195, 472.422, 52868.859 25/06/24,04:09:27,17,10,1, 11.9,1,1, 13.986, 10527.197, 472.432, 52868.854 25/06/24,04:09:27,18,10,1, 11.9,1,1, 13.986, 10527.197, 472.437, 52868.908 25/06/24,04:09:27,19,10,1, 11.9,1,1, 13.986, 10527.215, 472.440, 52868.837 25/06/24,04:09:28,00,10,1, 12.0,1,1, 13.983, 10527.210, 472.440, 52868.837 25/06/24,04:09:28,01,10,1, 12.0,1,1, 13.983, 10527.194, 472.438, 52868.904 25/06/24,04:09:28,02,10,1, 12.0,1,1, 13.983, 10527.229, 472.433, 52868.868 25/06/24,04:09:28,03,10,1, 12.0,1,1, 13.983, 10527.202, 472.437, 52868.890 25/06/24,04:09:28,04,10,1, 12.0,1,1, 13.983, 10527.226, 472.410, 52868.871 25/06/24,04:09:28,05,10,1, 12.0,1,1, 13.983, 10527.218, 472.409, 52868.875 25/06/24,04:09:28,06,10,1, 12.0,1,1, 13.983, 10527.206, 472.438, 52868.876 25/06/24,04:09:28,07,10,1, 12.0,1,1, 13.983, 10527.205, 472.414, 52868.858 25/06/24,04:09:28,08,10,1, 12.0,1,1, 13.983, 10527.213, 472.422, 52868.880 25/06/24,04:09:28,09,10,1, 12.0,1,1, 13.983, 10527.207, 472.436, 52868.884 25/06/24,04:09:28,10,10,1, 12.0,1,1, 13.983, 10527.228, 472.429, 52868.907 25/06/24,04:09:28,11,10,1, 12.0,1,1, 13.983, 10527.234, 472.435, 52868.876 25/06/24,04:09:28,12,10,1, 12.0,1,1, 13.983, 10527.200, 472.418, 52868.883 25/06/24,04:09:28,13,10,1, 12.0,1,1, 13.983, 10527.213, 472.404, 52868.904 25/06/24,04:09:28,14,10,1, 12.0,1,1, 13.983, 10527.192, 472.432, 52868.862 25/06/24,04:09:28,15,10,1, 12.0,1,1, 13.983, 10527.202, 472.421, 52868.896 25/06/24,04:09:28,16,10,1, 12.0,1,1, 13.983, 10527.207, 472.437, 52868.763 25/06/24,04:09:28,17,10,1, 12.0,1,1, 13.983, 10527.233, 472.424, 52868.899 25/06/24,04:09:28,18,10,1, 12.0,1,1, 13.983, 10527.204, 472.422, 52868.842 25/06/24,04:09:28,19,10,1, 12.0,1,1, 13.983, 10527.224, 472.428, 52868.890 25/06/24,04:09:29,00,09,1, 11.9,1,1, 13.984, 10527.219, 472.428, 52868.890 25/06/24,04:09:29,01,09,1, 11.9,1,1, 13.984, 10527.209, 472.429, 52868.890 25/06/24,04:09:29,02,09,1, 11.9,1,1, 13.984, 10527.194, 472.433, 52868.875 25/06/24,04:09:29,03,09,1, 11.9,1,1, 13.984, 10527.215, 472.443, 52868.915 25/06/24,04:09:29,04,09,1, 11.9,1,1, 13.984, 10527.214, 472.418, 52868.915 25/06/24,04:09:29,05,09,1, 11.9,1,1, 13.984, 10527.203, 472.414, 52868.834 25/06/24,04:09:29,06,09,1, 11.9,1,1, 13.984, 10527.214, 472.410, 52868.862 25/06/24,04:09:29,07,09,1, 11.9,1,1, 13.984, 10527.207, 472.404, 52868.851 25/06/24,04:09:29,08,09,1, 11.9,1,1, 13.984, 10527.214, 472.412, 52868.838 25/06/24,04:09:29,09,09,1, 11.9,1,1, 13.984, 10527.201, 472.438, 52868.856 25/06/24,04:09:29,10,09,1, 11.9,1,1, 13.984, 10527.205, 472.442, 52868.840 25/06/24,04:09:29,11,09,1, 11.9,1,1, 13.984, 10527.189, 472.416, 52868.831 25/06/24,04:09:29,12,09,1, 11.9,1,1, 13.984, 10527.212, 472.431, 52868.887 25/06/24,04:09:29,13,09,1, 11.9,1,1, 13.984, 10527.169, 472.421, 52868.852 25/06/24,04:09:29,14,09,1, 11.9,1,1, 13.984, 10527.175, 472.414, 52868.854 25/06/24,04:09:29,15,09,1, 11.9,1,1, 13.984, 10527.195, 472.443, 52868.868 25/06/24,04:09:29,16,09,1, 11.9,1,1, 13.984, 10527.204, 472.412, 52868.881 25/06/24,04:09:29,17,09,1, 11.9,1,1, 13.984, 10527.217, 472.407, 52868.861 25/06/24,04:09:29,18,09,1, 11.9,1,1, 13.984, 10527.191, 472.430, 52868.885 25/06/24,04:09:29,19,09,1, 11.9,1,1, 13.984, 10527.200, 472.415, 52868.908 25/06/24,04:09:30,00,09,1, 11.9,1,1, 13.985, 10527.194, 472.415, 52868.908 25/06/24,04:09:30,01,09,1, 11.9,1,1, 13.985, 10527.174, 472.438, 52868.888 25/06/24,04:09:30,02,09,1, 11.9,1,1, 13.985, 10527.210, 472.431, 52868.881 25/06/24,04:09:30,03,09,1, 11.9,1,1, 13.985, 10527.189, 472.400, 52868.865 25/06/24,04:09:30,04,09,1, 11.9,1,1, 13.985, 10527.201, 472.409, 52868.874 25/06/24,04:09:30,05,09,1, 11.9,1,1, 13.985, 10527.209, 472.396, 52868.858 25/06/24,04:09:30,06,09,1, 11.9,1,1, 13.985, 10527.204, 472.376, 52868.837 25/06/24,04:09:30,07,09,1, 11.9,1,1, 13.985, 10527.193, 472.412, 52868.830 25/06/24,04:09:30,08,09,1, 11.9,1,1, 13.985, 10527.192, 472.400, 52868.838 25/06/24,04:09:30,09,09,1, 11.9,1,1, 13.985, 10527.169, 472.410, 52868.833 25/06/24,04:09:30,10,09,1, 11.9,1,1, 13.985, 10527.205, 472.418, 52868.842 25/06/24,04:09:30,11,09,1, 11.9,1,1, 13.985, 10527.175, 472.403, 52868.868 25/06/24,04:09:30,12,09,1, 11.9,1,1, 13.985, 10527.190, 472.397, 52868.852 25/06/24,04:09:30,13,09,1, 11.9,1,1, 13.985, 10527.207, 472.384, 52868.865 25/06/24,04:09:30,14,09,1, 11.9,1,1, 13.985, 10527.221, 472.395, 52868.879 25/06/24,04:09:30,15,09,1, 11.9,1,1, 13.985, 10527.194, 472.389, 52868.842 25/06/24,04:09:30,16,09,1, 11.9,1,1, 13.985, 10527.186, 472.382, 52868.874 25/06/24,04:09:30,17,09,1, 11.9,1,1, 13.985, 10527.188, 472.383, 52868.852 25/06/24,04:09:30,18,09,1, 11.9,1,1, 13.985, 10527.171, 472.365, 52868.667 25/06/24,04:09:30,19,09,1, 11.9,1,1, 13.985, 10527.182, 472.406, 52868.887 25/06/24,04:09:31,00,09,1, 11.9,1,1, 13.989, 10527.177, 472.406, 52868.887 25/06/24,04:09:31,01,09,1, 11.9,1,1, 13.989, 10527.200, 472.396, 52868.872 25/06/24,04:09:31,02,09,1, 11.9,1,1, 13.989, 10527.196, 472.402, 52868.853 25/06/24,04:09:31,03,09,1, 11.9,1,1, 13.989, 10527.199, 472.385, 52868.803 25/06/24,04:09:31,04,09,1, 11.9,1,1, 13.989, 10527.193, 472.418, 52868.867 25/06/24,04:09:31,05,09,1, 11.9,1,1, 13.989, 10527.207, 472.396, 52868.861 25/06/24,04:09:31,06,09,1, 11.9,1,1, 13.989, 10527.187, 472.392, 52868.877 25/06/24,04:09:31,07,09,1, 11.9,1,1, 13.989, 10527.190, 472.387, 52868.863 25/06/24,04:09:31,08,09,1, 11.9,1,1, 13.989, 10527.192, 472.369, 52868.821 25/06/24,04:09:31,09,09,1, 11.9,1,1, 13.989, 10527.192, 472.376, 52868.835 25/06/24,04:09:31,10,09,1, 11.9,1,1, 13.989, 10527.190, 472.355, 52868.832 25/06/24,04:09:31,11,09,1, 11.9,1,1, 13.989, 10527.165, 472.366, 52868.826 25/06/24,04:09:31,12,09,1, 11.9,1,1, 13.989, 10527.189, 472.376, 52868.810 25/06/24,04:09:31,13,09,1, 11.9,1,1, 13.989, 10527.208, 472.366, 52868.859 25/06/24,04:09:31,14,09,1, 11.9,1,1, 13.989, 10527.181, 472.373, 52868.801 25/06/24,04:09:31,15,09,1, 11.9,1,1, 13.989, 10527.176, 472.380, 52868.829 25/06/24,04:09:31,16,09,1, 11.9,1,1, 13.989, 10527.175, 472.362, 52868.825 25/06/24,04:09:31,17,09,1, 11.9,1,1, 13.989, 10527.178, 472.354, 52868.805 25/06/24,04:09:31,18,09,1, 11.9,1,1, 13.989, 10527.175, 472.371, 52868.817 25/06/24,04:09:31,19,09,1, 11.9,1,1, 13.989, 10527.208, 472.371, 52868.802 25/06/24,04:09:32,00,09,1, 11.9,1,1, 13.982, 10527.202, 472.371, 52868.802 25/06/24,04:09:32,01,09,1, 11.9,1,1, 13.982, 10527.199, 472.370, 52868.768 25/06/24,04:09:32,02,09,1, 11.9,1,1, 13.982, 10527.198, 472.363, 52868.809 25/06/24,04:09:32,03,09,1, 11.9,1,1, 13.982, 10527.164, 472.374, 52868.781 25/06/24,04:09:32,04,09,1, 11.9,1,1, 13.982, 10527.194, 472.358, 52868.807 25/06/24,04:09:32,05,09,1, 11.9,1,1, 13.982, 10527.177, 472.347, 52868.786 25/06/24,04:09:32,06,09,1, 11.9,1,1, 13.982, 10527.168, 472.348, 52868.796 25/06/24,04:09:32,07,09,1, 11.9,1,1, 13.982, 10527.193, 472.358, 52868.798 25/06/24,04:09:32,08,09,1, 11.9,1,1, 13.982, 10527.167, 472.336, 52868.808 25/06/24,04:09:32,09,09,1, 11.9,1,1, 13.982, 10527.157, 472.332, 52868.761 25/06/24,04:09:32,10,09,1, 11.9,1,1, 13.982, 10527.197, 472.344, 52868.819 25/06/24,04:09:32,11,09,1, 11.9,1,1, 13.982, 10527.154, 472.334, 52868.832 25/06/24,04:09:32,12,09,1, 11.9,1,1, 13.982, 10527.178, 472.327, 52868.801 25/06/24,04:09:32,13,09,1, 11.9,1,1, 13.982, 10527.178, 472.343, 52868.811 25/06/24,04:09:32,14,09,1, 11.9,1,1, 13.982, 10527.173, 472.325, 52868.765 25/06/24,04:09:32,15,09,1, 11.9,1,1, 13.982, 10527.165, 472.331, 52868.799 25/06/24,04:09:32,16,09,1, 11.9,1,1, 13.982, 10527.178, 472.320, 52868.826 25/06/24,04:09:32,17,09,1, 11.9,1,1, 13.982, 10527.165, 472.334, 52868.748 25/06/24,04:09:32,18,09,1, 11.9,1,1, 13.982, 10527.184, 472.346, 52868.775 25/06/24,04:09:32,19,09,1, 11.9,1,1, 13.982, 10527.180, 472.311, 52868.785 25/06/24,04:09:33,00,09,1, 11.9,1,1, 13.988, 10527.177, 472.311, 52868.785 25/06/24,04:09:33,01,09,1, 11.9,1,1, 13.988, 10527.138, 472.320, 52868.738 25/06/24,04:09:33,02,09,1, 11.9,1,1, 13.988, 10527.174, 472.318, 52868.793 25/06/24,04:09:33,03,09,1, 11.9,1,1, 13.988, 10527.173, 472.329, 52868.767 25/06/24,04:09:33,04,09,1, 11.9,1,1, 13.988, 10527.177, 472.303, 52868.749 25/06/24,04:09:33,05,09,1, 11.9,1,1, 13.988, 10527.162, 472.307, 52868.788 25/06/24,04:09:33,06,09,1, 11.9,1,1, 13.988, 10527.175, 472.290, 52868.763 25/06/24,04:09:33,07,09,1, 11.9,1,1, 13.988, 10527.167, 472.309, 52868.708 25/06/24,04:09:33,08,09,1, 11.9,1,1, 13.988, 10527.149, 472.312, 52868.788 25/06/24,04:09:33,09,09,1, 11.9,1,1, 13.988, 10527.171, 472.293, 52868.749 25/06/24,04:09:33,10,09,1, 11.9,1,1, 13.988, 10527.158, 472.300, 52868.806 25/06/24,04:09:33,11,09,1, 11.9,1,1, 13.988, 10527.135, 472.299, 52868.744 25/06/24,04:09:33,12,09,1, 11.9,1,1, 13.988, 10527.164, 472.282, 52868.756 25/06/24,04:09:33,13,09,1, 11.9,1,1, 13.988, 10527.167, 472.289, 52868.754 25/06/24,04:09:33,14,09,1, 11.9,1,1, 13.988, 10527.159, 472.288, 52868.784 25/06/24,04:09:33,15,09,1, 11.9,1,1, 13.988, 10527.169, 472.279, 52868.725 25/06/24,04:09:33,16,09,1, 11.9,1,1, 13.988, 10527.160, 472.270, 52868.739 25/06/24,04:09:33,17,09,1, 11.9,1,1, 13.988, 10527.159, 472.275, 52868.699 25/06/24,04:09:33,18,09,1, 11.9,1,1, 13.988, 10527.150, 472.277, 52868.758 25/06/24,04:09:33,19,09,1, 11.9,1,1, 13.988, 10527.170, 472.263, 52868.731 25/06/24,04:09:34,00,08,1, 12.0,1,1, 13.984, 10527.169, 472.263, 52868.731 25/06/24,04:09:34,01,08,1, 12.0,1,1, 13.984, 10527.202, 472.258, 52868.727 25/06/24,04:09:34,02,08,1, 12.0,1,1, 13.984, 10527.178, 472.269, 52868.746 25/06/24,04:09:34,03,08,1, 12.0,1,1, 13.984, 10527.171, 472.234, 52868.719 25/06/24,04:09:34,04,08,1, 12.0,1,1, 13.984, 10527.156, 472.271, 52868.755 25/06/24,04:09:34,05,08,1, 12.0,1,1, 13.984, 10527.171, 472.242, 52868.699 25/06/24,04:09:34,06,08,1, 12.0,1,1, 13.984, 10527.152, 472.238, 52868.774 25/06/24,04:09:34,07,08,1, 12.0,1,1, 13.984, 10527.135, 472.242, 52868.758 25/06/24,04:09:34,08,08,1, 12.0,1,1, 13.984, 10527.181, 472.241, 52868.720 25/06/24,04:09:34,09,08,1, 12.0,1,1, 13.984, 10527.155, 472.246, 52868.723 25/06/24,04:09:34,10,08,1, 12.0,1,1, 13.984, 10527.187, 472.248, 52868.757 25/06/24,04:09:34,11,08,1, 12.0,1,1, 13.984, 10527.162, 472.252, 52868.766 25/06/24,04:09:34,12,08,1, 12.0,1,1, 13.984, 10527.149, 472.259, 52868.722 25/06/24,04:09:34,13,08,1, 12.0,1,1, 13.984, 10527.176, 472.234, 52868.766 25/06/24,04:09:34,14,08,1, 12.0,1,1, 13.984, 10527.187, 472.221, 52868.711 25/06/24,04:09:34,15,08,1, 12.0,1,1, 13.984, 10527.159, 472.221, 52868.701 25/06/24,04:09:34,16,08,1, 12.0,1,1, 13.984, 10527.160, 472.216, 52868.721 25/06/24,04:09:34,17,08,1, 12.0,1,1, 13.984, 10527.172, 472.221, 52868.752 25/06/24,04:09:34,18,08,1, 12.0,1,1, 13.984, 10527.179, 472.234, 52868.724 25/06/24,04:09:34,19,08,1, 12.0,1,1, 13.984, 10527.184, 472.204, 52868.659 25/06/24,04:09:35,00,08,1, 11.9,1,1, 13.983, 10527.177, 472.204, 52868.659 25/06/24,04:09:35,01,08,1, 11.9,1,1, 13.983, 10527.175, 472.220, 52868.682 25/06/24,04:09:35,02,08,1, 11.9,1,1, 13.983, 10527.166, 472.191, 52868.685 25/06/24,04:09:35,03,08,1, 11.9,1,1, 13.983, 10527.154, 472.208, 52868.706 25/06/24,04:09:35,04,08,1, 11.9,1,1, 13.983, 10527.180, 472.209, 52868.701 25/06/24,04:09:35,05,08,1, 11.9,1,1, 13.983, 10527.175, 472.200, 52868.694 25/06/24,04:09:35,06,08,1, 11.9,1,1, 13.983, 10527.190, 472.203, 52868.686 25/06/24,04:09:35,07,08,1, 11.9,1,1, 13.983, 10527.183, 472.193, 52868.668 25/06/24,04:09:35,08,08,1, 11.9,1,1, 13.983, 10527.181, 472.189, 52868.664 25/06/24,04:09:35,09,08,1, 11.9,1,1, 13.983, 10527.160, 472.197, 52868.696 25/06/24,04:09:35,10,08,1, 11.9,1,1, 13.983, 10527.175, 472.177, 52868.708 25/06/24,04:09:35,11,08,1, 11.9,1,1, 13.983, 10527.187, 472.192, 52868.690 25/06/24,04:09:35,12,08,1, 11.9,1,1, 13.983, 10527.161, 472.202, 52868.667 25/06/24,04:09:35,13,08,1, 11.9,1,1, 13.983, 10527.164, 472.191, 52868.698 25/06/24,04:09:35,14,08,1, 11.9,1,1, 13.983, 10527.172, 472.206, 52868.648 25/06/24,04:09:35,15,08,1, 11.9,1,1, 13.983, 10527.187, 472.181, 52868.707 25/06/24,04:09:35,16,08,1, 11.9,1,1, 13.983, 10527.184, 472.201, 52868.693 25/06/24,04:09:35,17,08,1, 11.9,1,1, 13.983, 10527.179, 472.179, 52868.661 25/06/24,04:09:35,18,08,1, 11.9,1,1, 13.983, 10527.182, 472.178, 52868.715 25/06/24,04:09:35,19,08,1, 11.9,1,1, 13.983, 10527.200, 472.164, 52868.703 25/06/24,04:09:36,00,09,1, 12.0,1,1, 13.990, 10527.194, 472.164, 52868.703 25/06/24,04:09:36,01,09,1, 12.0,1,1, 13.990, 10527.180, 472.172, 52868.689 25/06/24,04:09:36,02,09,1, 12.0,1,1, 13.990, 10527.175, 472.166, 52868.699 25/06/24,04:09:36,03,09,1, 12.0,1,1, 13.990, 10527.213, 472.161, 52868.699 25/06/24,04:09:36,04,09,1, 12.0,1,1, 13.990, 10527.174, 472.188, 52868.685 25/06/24,04:09:36,05,09,1, 12.0,1,1, 13.990, 10527.184, 472.174, 52868.699 25/06/24,04:09:36,06,09,1, 12.0,1,1, 13.990, 10527.176, 472.158, 52868.685 25/06/24,04:09:36,07,09,1, 12.0,1,1, 13.990, 10527.193, 472.154, 52868.667 25/06/24,04:09:36,08,09,1, 12.0,1,1, 13.990, 10527.196, 472.159, 52868.688 25/06/24,04:09:36,09,09,1, 12.0,1,1, 13.990, 10527.183, 472.136, 52868.662 25/06/24,04:09:36,10,09,1, 12.0,1,1, 13.990, 10527.188, 472.157, 52868.727 25/06/24,04:09:36,11,09,1, 12.0,1,1, 13.990, 10527.213, 472.144, 52868.710 25/06/24,04:09:36,12,09,1, 12.0,1,1, 13.990, 10527.182, 472.158, 52868.683 25/06/24,04:09:36,13,09,1, 12.0,1,1, 13.990, 10527.206, 472.177, 52868.718 25/06/24,04:09:36,14,09,1, 12.0,1,1, 13.990, 10527.211, 472.170, 52868.715 25/06/24,04:09:36,15,09,1, 12.0,1,1, 13.990, 10527.205, 472.156, 52868.704 25/06/24,04:09:36,16,09,1, 12.0,1,1, 13.990, 10527.197, 472.150, 52868.696 25/06/24,04:09:36,17,09,1, 12.0,1,1, 13.990, 10527.197, 472.150, 52868.677 25/06/24,04:09:36,18,09,1, 12.0,1,1, 13.990, 10527.205, 472.164, 52868.720 25/06/24,04:09:36,19,09,1, 12.0,1,1, 13.990, 10527.214, 472.154, 52868.646 25/06/24,04:09:37,00,09,1, 11.9,1,1, 13.988, 10527.210, 472.154, 52868.646 25/06/24,04:09:37,01,09,1, 11.9,1,1, 13.988, 10527.212, 472.154, 52868.678 25/06/24,04:09:37,02,09,1, 11.9,1,1, 13.988, 10527.225, 472.148, 52868.684 25/06/24,04:09:37,03,09,1, 11.9,1,1, 13.988, 10527.195, 472.123, 52868.703 25/06/24,04:09:37,04,09,1, 11.9,1,1, 13.988, 10527.203, 472.130, 52868.693 25/06/24,04:09:37,05,09,1, 11.9,1,1, 13.988, 10527.211, 472.135, 52868.679 25/06/24,04:09:37,06,09,1, 11.9,1,1, 13.988, 10527.183, 472.111, 52868.680 25/06/24,04:09:37,07,09,1, 11.9,1,1, 13.988, 10527.192, 472.146, 52868.643 25/06/24,04:09:37,08,09,1, 11.9,1,1, 13.988, 10527.190, 472.145, 52868.676 25/06/24,04:09:37,09,09,1, 11.9,1,1, 13.988, 10527.218, 472.138, 52868.670 25/06/24,04:09:37,10,09,1, 11.9,1,1, 13.988, 10527.204, 472.126, 52868.645 25/06/24,04:09:37,11,09,1, 11.9,1,1, 13.988, 10527.194, 472.128, 52868.646 25/06/24,04:09:37,12,09,1, 11.9,1,1, 13.988, 10527.206, 472.149, 52868.636 25/06/24,04:09:37,13,09,1, 11.9,1,1, 13.988, 10527.219, 472.135, 52868.647 25/06/24,04:09:37,14,09,1, 11.9,1,1, 13.988, 10527.217, 472.104, 52868.650 25/06/24,04:09:37,15,09,1, 11.9,1,1, 13.988, 10527.223, 472.131, 52868.677 25/06/24,04:09:37,16,09,1, 11.9,1,1, 13.988, 10527.203, 472.145, 52868.612 25/06/24,04:09:37,17,09,1, 11.9,1,1, 13.988, 10527.204, 472.104, 52868.638 25/06/24,04:09:37,18,09,1, 11.9,1,1, 13.988, 10527.219, 472.122, 52868.672 25/06/24,04:09:37,19,09,1, 11.9,1,1, 13.988, 10527.196, 472.118, 52868.632 25/06/24,04:09:38,00,09,1, 11.9,1,1, 13.987, 10527.194, 472.118, 52868.632 25/06/24,04:09:38,01,09,1, 11.9,1,1, 13.987, 10527.204, 472.116, 52868.661 25/06/24,04:09:38,02,09,1, 11.9,1,1, 13.987, 10527.192, 472.123, 52868.618 25/06/24,04:09:38,03,09,1, 11.9,1,1, 13.987, 10527.213, 472.117, 52868.636 25/06/24,04:09:38,04,09,1, 11.9,1,1, 13.987, 10527.230, 472.139, 52868.599 25/06/24,04:09:38,05,09,1, 11.9,1,1, 13.987, 10527.218, 472.135, 52868.627 25/06/24,04:09:38,06,09,1, 11.9,1,1, 13.987, 10527.207, 472.119, 52868.609 25/06/24,04:09:38,07,09,1, 11.9,1,1, 13.987, 10527.204, 472.105, 52868.601 25/06/24,04:09:38,08,09,1, 11.9,1,1, 13.987, 10527.222, 472.133, 52868.641 25/06/24,04:09:38,09,09,1, 11.9,1,1, 13.987, 10527.206, 472.123, 52868.617 25/06/24,04:09:38,10,09,1, 11.9,1,1, 13.987, 10527.210, 472.113, 52868.634 25/06/24,04:09:38,11,09,1, 11.9,1,1, 13.987, 10527.224, 472.113, 52868.650 25/06/24,04:09:38,12,09,1, 11.9,1,1, 13.987, 10527.229, 472.114, 52868.652 25/06/24,04:09:38,13,09,1, 11.9,1,1, 13.987, 10527.225, 472.117, 52868.606 25/06/24,04:09:38,14,09,1, 11.9,1,1, 13.987, 10527.243, 472.125, 52868.695 25/06/24,04:09:38,15,09,1, 11.9,1,1, 13.987, 10527.230, 472.104, 52868.609 25/06/24,04:09:38,16,09,1, 11.9,1,1, 13.987, 10527.218, 472.106, 52868.630 25/06/24,04:09:38,17,09,1, 11.9,1,1, 13.987, 10527.239, 472.105, 52868.651 25/06/24,04:09:38,18,09,1, 11.9,1,1, 13.987, 10527.238, 472.122, 52868.625 25/06/24,04:09:38,19,09,1, 11.9,1,1, 13.987, 10527.228, 472.105, 52868.675 25/06/24,04:09:39,00,09,1, 12.0,1,1, 13.983, 10527.227, 472.105, 52868.675 25/06/24,04:09:39,01,09,1, 12.0,1,1, 13.983, 10527.214, 472.079, 52868.617 25/06/24,04:09:39,02,09,1, 12.0,1,1, 13.983, 10527.237, 472.101, 52868.633 25/06/24,04:09:39,03,09,1, 12.0,1,1, 13.983, 10527.243, 472.108, 52868.646 25/06/24,04:09:39,04,09,1, 12.0,1,1, 13.983, 10527.241, 472.108, 52868.636 25/06/24,04:09:39,05,09,1, 12.0,1,1, 13.983, 10527.263, 472.110, 52868.633 25/06/24,04:09:39,06,09,1, 12.0,1,1, 13.983, 10527.250, 472.113, 52868.649 25/06/24,04:09:39,07,09,1, 12.0,1,1, 13.983, 10527.238, 472.130, 52868.590 25/06/24,04:09:39,08,09,1, 12.0,1,1, 13.983, 10527.236, 472.095, 52868.639 25/06/24,04:09:39,09,09,1, 12.0,1,1, 13.983, 10527.243, 472.093, 52868.639 25/06/24,04:09:39,10,09,1, 12.0,1,1, 13.983, 10527.257, 472.109, 52868.669 25/06/24,04:09:39,11,09,1, 12.0,1,1, 13.983, 10527.257, 472.088, 52868.599 25/06/24,04:09:39,12,09,1, 12.0,1,1, 13.983, 10527.276, 472.099, 52868.640 25/06/24,04:09:39,13,09,1, 12.0,1,1, 13.983, 10527.259, 472.089, 52868.580 25/06/24,04:09:39,14,09,1, 12.0,1,1, 13.983, 10527.239, 472.084, 52868.634 25/06/24,04:09:39,15,09,1, 12.0,1,1, 13.983, 10527.265, 472.108, 52868.617 25/06/24,04:09:39,16,09,1, 12.0,1,1, 13.983, 10527.230, 472.095, 52868.604 25/06/24,04:09:39,17,09,1, 12.0,1,1, 13.983, 10527.245, 472.076, 52868.600 25/06/24,04:09:39,18,09,1, 12.0,1,1, 13.983, 10527.251, 472.072, 52868.621 25/06/24,04:09:39,19,09,1, 12.0,1,1, 13.983, 10527.255, 472.092, 52868.627 25/06/24,04:09:40,00,09,1, 12.0,1,1, 13.984, 10527.252, 472.092, 52868.627 25/06/24,04:09:40,01,09,1, 12.0,1,1, 13.984, 10527.263, 472.084, 52868.630 25/06/24,04:09:40,02,09,1, 12.0,1,1, 13.984, 10527.231, 472.089, 52868.615 25/06/24,04:09:40,03,09,1, 12.0,1,1, 13.984, 10527.244, 472.084, 52868.601 25/06/24,04:09:40,04,09,1, 12.0,1,1, 13.984, 10527.250, 472.092, 52868.601 25/06/24,04:09:40,05,09,1, 12.0,1,1, 13.984, 10527.249, 472.086, 52868.613 25/06/24,04:09:40,06,09,1, 12.0,1,1, 13.984, 10527.253, 472.104, 52868.615 25/06/24,04:09:40,07,09,1, 12.0,1,1, 13.984, 10527.254, 472.088, 52868.607 25/06/24,04:09:40,08,09,1, 12.0,1,1, 13.984, 10527.252, 472.090, 52868.631 25/06/24,04:09:40,09,09,1, 12.0,1,1, 13.984, 10527.263, 472.103, 52868.620 25/06/24,04:09:40,10,09,1, 12.0,1,1, 13.984, 10527.259, 472.109, 52868.593 25/06/24,04:09:40,11,09,1, 12.0,1,1, 13.984, 10527.249, 472.078, 52868.580 25/06/24,04:09:40,12,09,1, 12.0,1,1, 13.984, 10527.238, 472.096, 52868.602 25/06/24,04:09:40,13,09,1, 12.0,1,1, 13.984, 10527.248, 472.076, 52868.610 25/06/24,04:09:40,14,09,1, 12.0,1,1, 13.984, 10527.260, 472.083, 52868.598 25/06/24,04:09:40,15,09,1, 12.0,1,1, 13.984, 10527.274, 472.075, 52868.618 25/06/24,04:09:40,16,09,1, 12.0,1,1, 13.984, 10527.269, 472.081, 52868.611 25/06/24,04:09:40,17,09,1, 12.0,1,1, 13.984, 10527.260, 472.083, 52868.561 25/06/24,04:09:40,18,09,1, 12.0,1,1, 13.984, 10527.237, 472.099, 52868.649 25/06/24,04:09:40,19,09,1, 12.0,1,1, 13.984, 10527.254, 472.061, 52868.597 25/06/24,04:09:41,00,09,1, 11.9,1,1, 13.988, 10527.252, 472.061, 52868.597 25/06/24,04:09:41,01,09,1, 11.9,1,1, 13.988, 10527.237, 472.081, 52868.568 25/06/24,04:09:41,02,09,1, 11.9,1,1, 13.988, 10527.265, 472.071, 52868.550 25/06/24,04:09:41,03,09,1, 11.9,1,1, 13.988, 10527.268, 472.075, 52868.598 25/06/24,04:09:41,04,09,1, 11.9,1,1, 13.988, 10527.244, 472.085, 52868.633 25/06/24,04:09:41,05,09,1, 11.9,1,1, 13.988, 10527.262, 472.065, 52868.612 25/06/24,04:09:41,06,09,1, 11.9,1,1, 13.988, 10527.269, 472.072, 52868.588 25/06/24,04:09:41,07,09,1, 11.9,1,1, 13.988, 10527.244, 472.070, 52868.605 25/06/24,04:09:41,08,09,1, 11.9,1,1, 13.988, 10527.265, 472.069, 52868.598 25/06/24,04:09:41,09,09,1, 11.9,1,1, 13.988, 10527.262, 472.073, 52868.628 25/06/24,04:09:41,10,09,1, 11.9,1,1, 13.988, 10527.266, 472.070, 52868.636 25/06/24,04:09:41,11,09,1, 11.9,1,1, 13.988, 10527.277, 472.093, 52868.634 25/06/24,04:09:41,12,09,1, 11.9,1,1, 13.988, 10527.282, 472.086, 52868.614 25/06/24,04:09:41,13,09,1, 11.9,1,1, 13.988, 10527.258, 472.072, 52868.617 25/06/24,04:09:41,14,09,1, 11.9,1,1, 13.988, 10527.276, 472.084, 52868.619 25/06/24,04:09:41,15,09,1, 11.9,1,1, 13.988, 10527.276, 472.076, 52868.646 25/06/24,04:09:41,16,09,1, 11.9,1,1, 13.988, 10527.274, 472.075, 52868.590 25/06/24,04:09:41,17,09,1, 11.9,1,1, 13.988, 10527.261, 472.093, 52868.589 25/06/24,04:09:41,18,09,1, 11.9,1,1, 13.988, 10527.269, 472.086, 52868.596 25/06/24,04:09:41,19,09,1, 11.9,1,1, 13.988, 10527.261, 472.096, 52868.595 25/06/24,04:09:42,00,09,1, 11.9,1,1, 13.987, 10527.260, 472.096, 52868.595 25/06/24,04:09:42,01,09,1, 11.9,1,1, 13.987, 10527.268, 472.082, 52868.591 25/06/24,04:09:42,02,09,1, 11.9,1,1, 13.987, 10527.278, 472.073, 52868.631 25/06/24,04:09:42,03,09,1, 11.9,1,1, 13.987, 10527.272, 472.073, 52868.542 25/06/24,04:09:42,04,09,1, 11.9,1,1, 13.987, 10527.275, 472.090, 52868.583 25/06/24,04:09:42,05,09,1, 11.9,1,1, 13.987, 10527.272, 472.081, 52868.605 25/06/24,04:09:42,06,09,1, 11.9,1,1, 13.987, 10527.262, 472.087, 52868.568 25/06/24,04:09:42,07,09,1, 11.9,1,1, 13.987, 10527.303, 472.097, 52868.644 25/06/24,04:09:42,08,09,1, 11.9,1,1, 13.987, 10527.274, 472.079, 52868.556 25/06/24,04:09:42,09,09,1, 11.9,1,1, 13.987, 10527.286, 472.069, 52868.613 25/06/24,04:09:42,10,09,1, 11.9,1,1, 13.987, 10527.280, 472.095, 52868.581 25/06/24,04:09:42,11,09,1, 11.9,1,1, 13.987, 10527.289, 472.074, 52868.593 25/06/24,04:09:42,12,09,1, 11.9,1,1, 13.987, 10527.266, 472.094, 52868.614 25/06/24,04:09:42,13,09,1, 11.9,1,1, 13.987, 10527.293, 472.098, 52868.602 25/06/24,04:09:42,14,09,1, 11.9,1,1, 13.987, 10527.309, 472.082, 52868.608 25/06/24,04:09:42,15,09,1, 11.9,1,1, 13.987, 10527.316, 472.081, 52868.623 25/06/24,04:09:42,16,09,1, 11.9,1,1, 13.987, 10527.289, 472.094, 52868.657 25/06/24,04:09:42,17,09,1, 11.9,1,1, 13.987, 10527.318, 472.077, 52868.540 25/06/24,04:09:42,18,09,1, 11.9,1,1, 13.987, 10527.312, 472.092, 52868.590 25/06/24,04:09:42,19,09,1, 11.9,1,1, 13.987, 10527.307, 472.093, 52868.594 25/06/24,04:09:43,00,09,1, 11.9,1,1, 13.985, 10527.302, 472.093, 52868.594 25/06/24,04:09:43,01,09,1, 11.9,1,1, 13.985, 10527.298, 472.078, 52868.570 25/06/24,04:09:43,02,09,1, 11.9,1,1, 13.985, 10527.327, 472.084, 52868.607 25/06/24,04:09:43,03,09,1, 11.9,1,1, 13.985, 10527.300, 472.078, 52868.564 25/06/24,04:09:43,04,09,1, 11.9,1,1, 13.985, 10527.292, 472.102, 52868.612 25/06/24,04:09:43,05,09,1, 11.9,1,1, 13.985, 10527.318, 472.065, 52868.605 25/06/24,04:09:43,06,09,1, 11.9,1,1, 13.985, 10527.300, 472.091, 52868.588 25/06/24,04:09:43,07,09,1, 11.9,1,1, 13.985, 10527.313, 472.082, 52868.593 25/06/24,04:09:43,08,09,1, 11.9,1,1, 13.985, 10527.310, 472.089, 52868.583 25/06/24,04:09:43,09,09,1, 11.9,1,1, 13.985, 10527.316, 472.089, 52868.590 25/06/24,04:09:43,10,09,1, 11.9,1,1, 13.985, 10527.334, 472.092, 52868.612 25/06/24,04:09:43,11,09,1, 11.9,1,1, 13.985, 10527.311, 472.082, 52868.608 25/06/24,04:09:43,12,09,1, 11.9,1,1, 13.985, 10527.303, 472.107, 52868.587 25/06/24,04:09:43,13,09,1, 11.9,1,1, 13.985, 10527.331, 472.101, 52868.571 25/06/24,04:09:43,14,09,1, 11.9,1,1, 13.985, 10527.314, 472.085, 52868.583 25/06/24,04:09:43,15,09,1, 11.9,1,1, 13.985, 10527.318, 472.080, 52868.578 25/06/24,04:09:43,16,09,1, 11.9,1,1, 13.985, 10527.324, 472.105, 52868.584 25/06/24,04:09:43,17,09,1, 11.9,1,1, 13.985, 10527.337, 472.094, 52868.594 25/06/24,04:09:43,18,09,1, 11.9,1,1, 13.985, 10527.308, 472.067, 52868.579 25/06/24,04:09:43,19,09,1, 11.9,1,1, 13.985, 10527.319, 472.112, 52868.584 25/06/24,04:09:44,00,09,1, 11.9,1,1, 13.988, 10527.310, 472.112, 52868.584 25/06/24,04:09:44,01,09,1, 11.9,1,1, 13.988, 10527.339, 472.097, 52868.586 25/06/24,04:09:44,02,09,1, 11.9,1,1, 13.988, 10527.301, 472.101, 52868.588 25/06/24,04:09:44,03,09,1, 11.9,1,1, 13.988, 10527.340, 472.096, 52868.603 25/06/24,04:09:44,04,09,1, 11.9,1,1, 13.988, 10527.311, 472.085, 52868.567 25/06/24,04:09:44,05,09,1, 11.9,1,1, 13.988, 10527.335, 472.091, 52868.579 25/06/24,04:09:44,06,09,1, 11.9,1,1, 13.988, 10527.316, 472.096, 52868.591 25/06/24,04:09:44,07,09,1, 11.9,1,1, 13.988, 10527.351, 472.087, 52868.601 25/06/24,04:09:44,08,09,1, 11.9,1,1, 13.988, 10527.346, 472.096, 52868.605 25/06/24,04:09:44,09,09,1, 11.9,1,1, 13.988, 10527.319, 472.064, 52868.599 25/06/24,04:09:44,10,09,1, 11.9,1,1, 13.988, 10527.348, 472.114, 52868.632 25/06/24,04:09:44,11,09,1, 11.9,1,1, 13.988, 10527.339, 472.098, 52868.628 25/06/24,04:09:44,12,09,1, 11.9,1,1, 13.988, 10527.324, 472.067, 52868.589 25/06/24,04:09:44,13,09,1, 11.9,1,1, 13.988, 10527.355, 472.088, 52868.617 25/06/24,04:09:44,14,09,1, 11.9,1,1, 13.988, 10527.355, 472.080, 52868.572 25/06/24,04:09:44,15,09,1, 11.9,1,1, 13.988, 10527.379, 472.081, 52868.590 25/06/24,04:09:44,16,09,1, 11.9,1,1, 13.988, 10527.364, 472.098, 52868.579 25/06/24,04:09:44,17,09,1, 11.9,1,1, 13.988, 10527.369, 472.087, 52868.589 25/06/24,04:09:44,18,09,1, 11.9,1,1, 13.988, 10527.366, 472.084, 52868.581 25/06/24,04:09:44,19,09,1, 11.9,1,1, 13.988, 10527.392, 472.079, 52868.602 25/06/24,04:09:45,00,08,1, 11.9,1,1, 13.986, 10527.385, 472.079, 52868.602 25/06/24,04:09:45,01,08,1, 11.9,1,1, 13.986, 10527.356, 472.081, 52868.573 25/06/24,04:09:45,02,08,1, 11.9,1,1, 13.986, 10527.367, 472.088, 52868.553 25/06/24,04:09:45,03,08,1, 11.9,1,1, 13.986, 10527.379, 472.105, 52868.625 25/06/24,04:09:45,04,08,1, 11.9,1,1, 13.986, 10527.380, 472.084, 52868.587 25/06/24,04:09:45,05,08,1, 11.9,1,1, 13.986, 10527.387, 472.086, 52868.580 25/06/24,04:09:45,06,08,1, 11.9,1,1, 13.986, 10527.370, 472.082, 52868.544 25/06/24,04:09:45,07,08,1, 11.9,1,1, 13.986, 10527.385, 472.077, 52868.568 25/06/24,04:09:45,08,08,1, 11.9,1,1, 13.986, 10527.390, 472.070, 52868.596 25/06/24,04:09:45,09,08,1, 11.9,1,1, 13.986, 10527.385, 472.076, 52868.588 25/06/24,04:09:45,10,08,1, 11.9,1,1, 13.986, 10527.383, 472.082, 52868.559 25/06/24,04:09:45,11,08,1, 11.9,1,1, 13.986, 10527.383, 472.064, 52868.585 25/06/24,04:09:45,12,08,1, 11.9,1,1, 13.986, 10527.405, 472.076, 52868.575 25/06/24,04:09:45,13,08,1, 11.9,1,1, 13.986, 10527.382, 472.059, 52868.609 25/06/24,04:09:45,14,08,1, 11.9,1,1, 13.986, 10527.390, 472.089, 52868.561 25/06/24,04:09:45,15,08,1, 11.9,1,1, 13.986, 10527.379, 472.076, 52868.582 25/06/24,04:09:45,16,08,1, 11.9,1,1, 13.986, 10527.398, 472.085, 52868.597 25/06/24,04:09:45,17,08,1, 11.9,1,1, 13.986, 10527.400, 472.078, 52868.582 25/06/24,04:09:45,18,08,1, 11.9,1,1, 13.986, 10527.378, 472.107, 52868.576 25/06/24,04:09:45,19,08,1, 11.9,1,1, 13.986, 10527.399, 472.089, 52868.576 25/06/24,04:09:46,00,08,1, 12.0,1,1, 13.986, 10527.394, 472.089, 52868.576 25/06/24,04:09:46,01,08,1, 12.0,1,1, 13.986, 10527.417, 472.112, 52868.596 25/06/24,04:09:46,02,08,1, 12.0,1,1, 13.986, 10527.418, 472.091, 52868.622 25/06/24,04:09:46,03,08,1, 12.0,1,1, 13.986, 10527.411, 472.085, 52868.590 25/06/24,04:09:46,04,08,1, 12.0,1,1, 13.986, 10527.408, 472.076, 52868.600 25/06/24,04:09:46,05,08,1, 12.0,1,1, 13.986, 10527.406, 472.098, 52868.613 25/06/24,04:09:46,06,08,1, 12.0,1,1, 13.986, 10527.425, 472.092, 52868.605 25/06/24,04:09:46,07,08,1, 12.0,1,1, 13.986, 10527.418, 472.071, 52868.558 25/06/24,04:09:46,08,08,1, 12.0,1,1, 13.986, 10527.384, 472.097, 52868.576 25/06/24,04:09:46,09,08,1, 12.0,1,1, 13.986, 10527.405, 472.061, 52868.574 25/06/24,04:09:46,10,08,1, 12.0,1,1, 13.986, 10527.416, 472.058, 52868.572 25/06/24,04:09:46,11,08,1, 12.0,1,1, 13.986, 10527.429, 472.063, 52868.574 25/06/24,04:09:46,12,08,1, 12.0,1,1, 13.986, 10527.425, 472.087, 52868.583 25/06/24,04:09:46,13,08,1, 12.0,1,1, 13.986, 10527.453, 472.080, 52868.573 25/06/24,04:09:46,14,08,1, 12.0,1,1, 13.986, 10527.437, 472.076, 52868.585 25/06/24,04:09:46,15,08,1, 12.0,1,1, 13.986, 10527.415, 472.067, 52868.556 25/06/24,04:09:46,16,08,1, 12.0,1,1, 13.986, 10527.433, 472.105, 52868.594 25/06/24,04:09:46,17,08,1, 12.0,1,1, 13.986, 10527.435, 472.073, 52868.598 25/06/24,04:09:46,18,08,1, 12.0,1,1, 13.986, 10527.484, 472.069, 52868.588 25/06/24,04:09:46,19,08,1, 12.0,1,1, 13.986, 10527.470, 472.065, 52868.556 25/06/24,04:09:47,00,08,1, 11.8,1,1, 13.987, 10527.469, 472.065, 52868.556 25/06/24,04:09:47,01,08,1, 11.8,1,1, 13.987, 10527.448, 472.068, 52868.562 25/06/24,04:09:47,02,08,1, 11.8,1,1, 13.987, 10527.469, 472.080, 52868.551 25/06/24,04:09:47,03,08,1, 11.8,1,1, 13.987, 10527.472, 472.054, 52868.573 25/06/24,04:09:47,04,08,1, 11.8,1,1, 13.987, 10527.491, 472.060, 52868.558 25/06/24,04:09:47,05,08,1, 11.8,1,1, 13.987, 10527.489, 472.062, 52868.559 25/06/24,04:09:47,06,08,1, 11.8,1,1, 13.987, 10527.505, 472.070, 52868.595 25/06/24,04:09:47,07,08,1, 11.8,1,1, 13.987, 10527.475, 472.076, 52868.586 25/06/24,04:09:47,08,08,1, 11.8,1,1, 13.987, 10527.491, 472.071, 52868.577 25/06/24,04:09:47,09,08,1, 11.8,1,1, 13.987, 10527.487, 472.047, 52868.533 25/06/24,04:09:47,10,08,1, 11.8,1,1, 13.987, 10527.468, 472.045, 52868.579 25/06/24,04:09:47,11,08,1, 11.8,1,1, 13.987, 10527.485, 472.049, 52868.514 25/06/24,04:09:47,12,08,1, 11.8,1,1, 13.987, 10527.514, 472.077, 52868.530 25/06/24,04:09:47,13,08,1, 11.8,1,1, 13.987, 10527.503, 472.087, 52868.646 25/06/24,04:09:47,14,08,1, 11.8,1,1, 13.987, 10527.491, 472.085, 52868.605 25/06/24,04:09:47,15,08,1, 11.8,1,1, 13.987, 10527.478, 472.073, 52868.599 25/06/24,04:09:47,16,08,1, 11.8,1,1, 13.987, 10527.501, 472.073, 52868.638 25/06/24,04:09:47,17,08,1, 11.8,1,1, 13.987, 10527.499, 472.077, 52868.557 25/06/24,04:09:47,18,08,1, 11.8,1,1, 13.987, 10527.502, 472.057, 52868.530 25/06/24,04:09:47,19,08,1, 11.8,1,1, 13.987, 10527.486, 472.059, 52868.547 25/06/24,04:09:48,00,08,1, 11.9,1,1, 13.987, 10527.486, 472.059, 52868.547 25/06/24,04:09:48,01,08,1, 11.9,1,1, 13.987, 10527.496, 472.064, 52868.591 25/06/24,04:09:48,02,08,1, 11.9,1,1, 13.987, 10527.497, 472.083, 52868.597 25/06/24,04:09:48,03,08,1, 11.9,1,1, 13.987, 10527.519, 472.059, 52868.588 25/06/24,04:09:48,04,08,1, 11.9,1,1, 13.987, 10527.513, 472.071, 52868.612 25/06/24,04:09:48,05,08,1, 11.9,1,1, 13.987, 10527.523, 472.065, 52868.618 25/06/24,04:09:48,06,08,1, 11.9,1,1, 13.987, 10527.519, 472.068, 52868.577 25/06/24,04:09:48,07,08,1, 11.9,1,1, 13.987, 10527.527, 472.063, 52868.553 25/06/24,04:09:48,08,08,1, 11.9,1,1, 13.987, 10527.522, 472.050, 52868.596 25/06/24,04:09:48,09,08,1, 11.9,1,1, 13.987, 10527.515, 472.058, 52868.547 25/06/24,04:09:48,10,08,1, 11.9,1,1, 13.987, 10527.520, 472.088, 52868.627 25/06/24,04:09:48,11,08,1, 11.9,1,1, 13.987, 10527.544, 472.058, 52868.571 25/06/24,04:09:48,12,08,1, 11.9,1,1, 13.987, 10527.533, 472.033, 52868.559 25/06/24,04:09:48,13,08,1, 11.9,1,1, 13.987, 10527.534, 472.031, 52868.592 25/06/24,04:09:48,14,08,1, 11.9,1,1, 13.987, 10527.547, 472.055, 52868.605 25/06/24,04:09:48,15,08,1, 11.9,1,1, 13.987, 10527.536, 472.068, 52868.590 25/06/24,04:09:48,16,08,1, 11.9,1,1, 13.987, 10527.556, 472.109, 52868.560 25/06/24,04:09:48,17,08,1, 11.9,1,1, 13.987, 10527.525, 472.082, 52868.589 25/06/24,04:09:48,18,08,1, 11.9,1,1, 13.987, 10527.548, 472.077, 52868.603 25/06/24,04:09:48,19,08,1, 11.9,1,1, 13.987, 10527.536, 472.063, 52868.593 25/06/24,04:09:49,00,08,1, 11.9,1,1, 13.990, 10527.536, 472.063, 52868.593 25/06/24,04:09:49,01,08,1, 11.9,1,1, 13.990, 10527.538, 472.095, 52868.575 25/06/24,04:09:49,02,08,1, 11.9,1,1, 13.990, 10527.524, 472.092, 52868.558 25/06/24,04:09:49,03,08,1, 11.9,1,1, 13.990, 10527.559, 472.072, 52868.555 25/06/24,04:09:49,04,08,1, 11.9,1,1, 13.990, 10527.561, 472.075, 52868.567 25/06/24,04:09:49,05,08,1, 11.9,1,1, 13.990, 10527.573, 472.079, 52868.541 25/06/24,04:09:49,06,08,1, 11.9,1,1, 13.990, 10527.538, 472.087, 52868.560 25/06/24,04:09:49,07,08,1, 11.9,1,1, 13.990, 10527.567, 472.086, 52868.609 25/06/24,04:09:49,08,08,1, 11.9,1,1, 13.990, 10527.556, 472.075, 52868.540 25/06/24,04:09:49,09,08,1, 11.9,1,1, 13.990, 10527.541, 472.088, 52868.610 25/06/24,04:09:49,10,08,1, 11.9,1,1, 13.990, 10527.557, 472.082, 52868.640 25/06/24,04:09:49,11,08,1, 11.9,1,1, 13.990, 10527.551, 472.088, 52868.597 25/06/24,04:09:49,12,08,1, 11.9,1,1, 13.990, 10527.569, 472.083, 52868.580 25/06/24,04:09:49,13,08,1, 11.9,1,1, 13.990, 10527.536, 472.091, 52868.600 25/06/24,04:09:49,14,08,1, 11.9,1,1, 13.990, 10527.565, 472.097, 52868.560 25/06/24,04:09:49,15,08,1, 11.9,1,1, 13.990, 10527.553, 472.088, 52868.596 25/06/24,04:09:49,16,08,1, 11.9,1,1, 13.990, 10527.562, 472.064, 52868.583 25/06/24,04:09:49,17,08,1, 11.9,1,1, 13.990, 10527.531, 472.096, 52868.586 25/06/24,04:09:49,18,08,1, 11.9,1,1, 13.990, 10527.565, 472.096, 52868.588 25/06/24,04:09:49,19,08,1, 11.9,1,1, 13.990, 10527.553, 472.099, 52868.588 25/06/24,04:09:50,00,09,1, 11.9,1,1, 13.989, 10527.552, 472.099, 52868.588 25/06/24,04:09:50,01,09,1, 11.9,1,1, 13.989, 10527.541, 472.092, 52868.596 25/06/24,04:09:50,02,09,1, 11.9,1,1, 13.989, 10527.535, 472.088, 52868.595 25/06/24,04:09:50,03,09,1, 11.9,1,1, 13.989, 10527.568, 472.069, 52868.583 25/06/24,04:09:50,04,09,1, 11.9,1,1, 13.989, 10527.564, 472.085, 52868.614 25/06/24,04:09:50,05,09,1, 11.9,1,1, 13.989, 10527.577, 472.048, 52868.648 25/06/24,04:09:50,06,09,1, 11.9,1,1, 13.989, 10527.576, 472.042, 52868.598 25/06/24,04:09:50,07,09,1, 11.9,1,1, 13.989, 10527.565, 472.067, 52868.591 25/06/24,04:09:50,08,09,1, 11.9,1,1, 13.989, 10527.561, 472.053, 52868.585 25/06/24,04:09:50,09,09,1, 11.9,1,1, 13.989, 10527.580, 472.058, 52868.594 25/06/24,04:09:50,10,09,1, 11.9,1,1, 13.989, 10527.558, 472.064, 52868.526 25/06/24,04:09:50,11,09,1, 11.9,1,1, 13.989, 10527.585, 472.038, 52868.595 25/06/24,04:09:50,12,09,1, 11.9,1,1, 13.989, 10527.574, 472.056, 52868.587 25/06/24,04:09:50,13,09,1, 11.9,1,1, 13.989, 10527.570, 472.066, 52868.584 25/06/24,04:09:50,14,09,1, 11.9,1,1, 13.989, 10527.579, 472.074, 52868.592 25/06/24,04:09:50,15,09,1, 11.9,1,1, 13.989, 10527.575, 472.044, 52868.570 25/06/24,04:09:50,16,09,1, 11.9,1,1, 13.989, 10527.587, 472.059, 52868.592 25/06/24,04:09:50,17,09,1, 11.9,1,1, 13.989, 10527.588, 472.055, 52868.565 25/06/24,04:09:50,18,09,1, 11.9,1,1, 13.989, 10527.578, 472.060, 52868.598 25/06/24,04:09:50,19,09,1, 11.9,1,1, 13.989, 10527.593, 472.035, 52868.569 25/06/24,04:09:51,00,09,1, 11.9,1,1, 13.989, 10527.586, 472.035, 52868.569 25/06/24,04:09:51,01,09,1, 11.9,1,1, 13.989, 10527.589, 472.030, 52868.584 25/06/24,04:09:51,02,09,1, 11.9,1,1, 13.989, 10527.588, 472.048, 52868.609 25/06/24,04:09:51,03,09,1, 11.9,1,1, 13.989, 10527.599, 472.032, 52868.575 25/06/24,04:09:51,04,09,1, 11.9,1,1, 13.989, 10527.579, 472.030, 52868.589 25/06/24,04:09:51,05,09,1, 11.9,1,1, 13.989, 10527.567, 472.023, 52868.619 25/06/24,04:09:51,06,09,1, 11.9,1,1, 13.989, 10527.601, 472.022, 52868.572 25/06/24,04:09:51,07,09,1, 11.9,1,1, 13.989, 10527.578, 472.020, 52868.568 25/06/24,04:09:51,08,09,1, 11.9,1,1, 13.989, 10527.589, 472.013, 52868.597 25/06/24,04:09:51,09,09,1, 11.9,1,1, 13.989, 10527.604, 472.008, 52868.567 25/06/24,04:09:51,10,09,1, 11.9,1,1, 13.989, 10527.578, 472.015, 52868.549 25/06/24,04:09:51,11,09,1, 11.9,1,1, 13.989, 10527.595, 472.015, 52868.608 25/06/24,04:09:51,12,09,1, 11.9,1,1, 13.989, 10527.586, 472.027, 52868.549 25/06/24,04:09:51,13,09,1, 11.9,1,1, 13.989, 10527.607, 472.032, 52868.584 25/06/24,04:09:51,14,09,1, 11.9,1,1, 13.989, 10527.604, 472.049, 52868.599 25/06/24,04:09:51,15,09,1, 11.9,1,1, 13.989, 10527.597, 472.037, 52868.528 25/06/24,04:09:51,16,09,1, 11.9,1,1, 13.989, 10527.601, 472.025, 52868.517 25/06/24,04:09:51,17,09,1, 11.9,1,1, 13.989, 10527.613, 472.005, 52868.545 25/06/24,04:09:51,18,09,1, 11.9,1,1, 13.989, 10527.606, 472.021, 52868.557 25/06/24,04:09:51,19,09,1, 11.9,1,1, 13.989, 10527.616, 472.007, 52868.562 25/06/24,04:09:52,00,08,1, 12.0,1,1, 13.989, 10527.611, 472.007, 52868.562 25/06/24,04:09:52,01,08,1, 12.0,1,1, 13.989, 10527.632, 472.019, 52868.590 25/06/24,04:09:52,02,08,1, 12.0,1,1, 13.989, 10527.612, 472.012, 52868.555 25/06/24,04:09:52,03,08,1, 12.0,1,1, 13.989, 10527.619, 472.011, 52868.556 25/06/24,04:09:52,04,08,1, 12.0,1,1, 13.989, 10527.601, 472.007, 52868.568 25/06/24,04:09:52,05,08,1, 12.0,1,1, 13.989, 10527.637, 471.988, 52868.532 25/06/24,04:09:52,06,08,1, 12.0,1,1, 13.989, 10527.640, 471.974, 52868.551 25/06/24,04:09:52,07,08,1, 12.0,1,1, 13.989, 10527.617, 471.997, 52868.545 25/06/24,04:09:52,08,08,1, 12.0,1,1, 13.989, 10527.599, 472.001, 52868.531 25/06/24,04:09:52,09,08,1, 12.0,1,1, 13.989, 10527.612, 471.998, 52868.549 25/06/24,04:09:52,10,08,1, 12.0,1,1, 13.989, 10527.631, 472.005, 52868.504 25/06/24,04:09:52,11,08,1, 12.0,1,1, 13.989, 10527.616, 471.999, 52868.548 25/06/24,04:09:52,12,08,1, 12.0,1,1, 13.989, 10527.632, 471.965, 52868.504 25/06/24,04:09:52,13,08,1, 12.0,1,1, 13.989, 10527.623, 471.982, 52868.547 25/06/24,04:09:52,14,08,1, 12.0,1,1, 13.989, 10527.628, 471.968, 52868.534 25/06/24,04:09:52,15,08,1, 12.0,1,1, 13.989, 10527.635, 471.978, 52868.504 25/06/24,04:09:52,16,08,1, 12.0,1,1, 13.989, 10527.640, 471.977, 52868.532 25/06/24,04:09:52,17,08,1, 12.0,1,1, 13.989, 10527.668, 471.965, 52868.508 25/06/24,04:09:52,18,08,1, 12.0,1,1, 13.989, 10527.626, 471.987, 52868.516 25/06/24,04:09:52,19,08,1, 12.0,1,1, 13.989, 10527.647, 471.974, 52868.504 25/06/24,04:09:53,00,09,1, 12.0,1,1, 13.982, 10527.644, 471.974, 52868.504 25/06/24,04:09:53,01,09,1, 12.0,1,1, 13.982, 10527.657, 471.976, 52868.502 25/06/24,04:09:53,02,09,1, 12.0,1,1, 13.982, 10527.643, 471.975, 52868.514 25/06/24,04:09:53,03,09,1, 12.0,1,1, 13.982, 10527.637, 471.967, 52868.560 25/06/24,04:09:53,04,09,1, 12.0,1,1, 13.982, 10527.638, 471.981, 52868.548 25/06/24,04:09:53,05,09,1, 12.0,1,1, 13.982, 10527.661, 471.983, 52868.550 25/06/24,04:09:53,06,09,1, 12.0,1,1, 13.982, 10527.656, 471.961, 52868.545 25/06/24,04:09:53,07,09,1, 12.0,1,1, 13.982, 10527.686, 471.973, 52868.519 25/06/24,04:09:53,08,09,1, 12.0,1,1, 13.982, 10527.668, 471.972, 52868.559 25/06/24,04:09:53,09,09,1, 12.0,1,1, 13.982, 10527.668, 471.952, 52868.520 25/06/24,04:09:53,10,09,1, 12.0,1,1, 13.982, 10527.639, 471.958, 52868.521 25/06/24,04:09:53,11,09,1, 12.0,1,1, 13.982, 10527.668, 471.946, 52868.526 25/06/24,04:09:53,12,09,1, 12.0,1,1, 13.982, 10527.671, 471.953, 52868.510 25/06/24,04:09:53,13,09,1, 12.0,1,1, 13.982, 10527.694, 471.943, 52868.494 25/06/24,04:09:53,14,09,1, 12.0,1,1, 13.982, 10527.669, 471.958, 52868.496 25/06/24,04:09:53,15,09,1, 12.0,1,1, 13.982, 10527.676, 471.955, 52868.502 25/06/24,04:09:53,16,09,1, 12.0,1,1, 13.982, 10527.689, 471.947, 52868.470 25/06/24,04:09:53,17,09,1, 12.0,1,1, 13.982, 10527.693, 471.951, 52868.504 25/06/24,04:09:53,18,09,1, 12.0,1,1, 13.982, 10527.693, 471.950, 52868.465 25/06/24,04:09:53,19,09,1, 12.0,1,1, 13.982, 10527.687, 471.942, 52868.484 25/06/24,04:09:54,00,10,1, 12.0,1,1, 13.989, 10527.686, 471.942, 52868.484 25/06/24,04:09:54,01,10,1, 12.0,1,1, 13.989, 10527.708, 471.925, 52868.496 25/06/24,04:09:54,02,10,1, 12.0,1,1, 13.989, 10527.671, 471.932, 52868.479 25/06/24,04:09:54,03,10,1, 12.0,1,1, 13.989, 10527.674, 471.928, 52868.478 25/06/24,04:09:54,04,10,1, 12.0,1,1, 13.989, 10527.697, 471.922, 52868.468 25/06/24,04:09:54,05,10,1, 12.0,1,1, 13.989, 10527.679, 471.922, 52868.507 25/06/24,04:09:54,06,10,1, 12.0,1,1, 13.989, 10527.696, 471.925, 52868.470 25/06/24,04:09:54,07,10,1, 12.0,1,1, 13.989, 10527.674, 471.918, 52868.476 25/06/24,04:09:54,08,10,1, 12.0,1,1, 13.989, 10527.689, 471.934, 52868.483 25/06/24,04:09:54,09,10,1, 12.0,1,1, 13.989, 10527.694, 471.919, 52868.472 25/06/24,04:09:54,10,10,1, 12.0,1,1, 13.989, 10527.720, 471.936, 52868.495 25/06/24,04:09:54,11,10,1, 12.0,1,1, 13.989, 10527.714, 471.891, 52868.447 25/06/24,04:09:54,12,10,1, 12.0,1,1, 13.989, 10527.714, 471.920, 52868.480 25/06/24,04:09:54,13,10,1, 12.0,1,1, 13.989, 10527.724, 471.862, 52868.438 25/06/24,04:09:54,14,10,1, 12.0,1,1, 13.989, 10527.721, 471.897, 52868.466 25/06/24,04:09:54,15,10,1, 12.0,1,1, 13.989, 10527.689, 471.892, 52868.472 25/06/24,04:09:54,16,10,1, 12.0,1,1, 13.989, 10527.751, 471.924, 52868.470 25/06/24,04:09:54,17,10,1, 12.0,1,1, 13.989, 10527.738, 471.885, 52868.492 25/06/24,04:09:54,18,10,1, 12.0,1,1, 13.989, 10527.746, 471.905, 52868.471 25/06/24,04:09:54,19,10,1, 12.0,1,1, 13.989, 10527.742, 471.911, 52868.493 25/06/24,04:09:55,00,09,1, 12.0,1,1, 13.989, 10527.736, 471.911, 52868.493 25/06/24,04:09:55,01,09,1, 12.0,1,1, 13.989, 10527.727, 471.903, 52868.528 25/06/24,04:09:55,02,09,1, 12.0,1,1, 13.989, 10527.735, 471.893, 52868.478 25/06/24,04:09:55,03,09,1, 12.0,1,1, 13.989, 10527.717, 471.890, 52868.499 25/06/24,04:09:55,04,09,1, 12.0,1,1, 13.989, 10527.732, 471.869, 52868.455 25/06/24,04:09:55,05,09,1, 12.0,1,1, 13.989, 10527.724, 471.904, 52868.442 25/06/24,04:09:55,06,09,1, 12.0,1,1, 13.989, 10527.726, 471.905, 52868.472 25/06/24,04:09:55,07,09,1, 12.0,1,1, 13.989, 10527.726, 471.898, 52868.496 25/06/24,04:09:55,08,09,1, 12.0,1,1, 13.989, 10527.735, 471.885, 52868.445 25/06/24,04:09:55,09,09,1, 12.0,1,1, 13.989, 10527.729, 471.902, 52868.473 25/06/24,04:09:55,10,09,1, 12.0,1,1, 13.989, 10527.721, 471.886, 52868.460 25/06/24,04:09:55,11,09,1, 12.0,1,1, 13.989, 10527.735, 471.893, 52868.480 25/06/24,04:09:55,12,09,1, 12.0,1,1, 13.989, 10527.729, 471.865, 52868.456 25/06/24,04:09:55,13,09,1, 12.0,1,1, 13.989, 10527.733, 471.890, 52868.469 25/06/24,04:09:55,14,09,1, 12.0,1,1, 13.989, 10527.739, 471.876, 52868.445 25/06/24,04:09:55,15,09,1, 12.0,1,1, 13.989, 10527.775, 471.860, 52868.484 25/06/24,04:09:55,16,09,1, 12.0,1,1, 13.989, 10527.746, 471.838, 52868.455 25/06/24,04:09:55,17,09,1, 12.0,1,1, 13.989, 10527.763, 471.878, 52868.421 25/06/24,04:09:55,18,09,1, 12.0,1,1, 13.989, 10527.757, 471.854, 52868.434 25/06/24,04:09:55,19,09,1, 12.0,1,1, 13.989, 10527.740, 471.868, 52868.439 25/06/24,04:09:56,00,10,1, 12.0,1,1, 13.986, 10527.736, 471.868, 52868.439 25/06/24,04:09:56,01,10,1, 12.0,1,1, 13.986, 10527.769, 471.854, 52868.403 25/06/24,04:09:56,02,10,1, 12.0,1,1, 13.986, 10527.715, 471.889, 52868.437 25/06/24,04:09:56,03,10,1, 12.0,1,1, 13.986, 10527.744, 471.846, 52868.441 25/06/24,04:09:56,04,10,1, 12.0,1,1, 13.986, 10527.770, 471.832, 52868.469 25/06/24,04:09:56,05,10,1, 12.0,1,1, 13.986, 10527.756, 471.849, 52868.476 25/06/24,04:09:56,06,10,1, 12.0,1,1, 13.986, 10527.763, 471.871, 52868.466 25/06/24,04:09:56,07,10,1, 12.0,1,1, 13.986, 10527.744, 471.863, 52868.443 25/06/24,04:09:56,08,10,1, 12.0,1,1, 13.986, 10527.766, 471.854, 52868.477 25/06/24,04:09:56,09,10,1, 12.0,1,1, 13.986, 10527.777, 471.802, 52868.407 25/06/24,04:09:56,10,10,1, 12.0,1,1, 13.986, 10527.750, 471.836, 52868.440 25/06/24,04:09:56,11,10,1, 12.0,1,1, 13.986, 10527.773, 471.824, 52868.381 25/06/24,04:09:56,12,10,1, 12.0,1,1, 13.986, 10527.763, 471.827, 52868.443 25/06/24,04:09:56,13,10,1, 12.0,1,1, 13.986, 10527.781, 471.831, 52868.421 25/06/24,04:09:56,14,10,1, 12.0,1,1, 13.986, 10527.749, 471.819, 52868.422 25/06/24,04:09:56,15,10,1, 12.0,1,1, 13.986, 10527.754, 471.825, 52868.436 25/06/24,04:09:56,16,10,1, 12.0,1,1, 13.986, 10527.757, 471.831, 52868.435 25/06/24,04:09:56,17,10,1, 12.0,1,1, 13.986, 10527.775, 471.827, 52868.392 25/06/24,04:09:56,18,10,1, 12.0,1,1, 13.986, 10527.754, 471.831, 52868.389 25/06/24,04:09:56,19,10,1, 12.0,1,1, 13.986, 10527.739, 471.829, 52868.421 25/06/24,04:09:57,00,10,1, 11.9,1,1, 13.996, 10527.736, 471.829, 52868.421 25/06/24,04:09:57,01,10,1, 11.9,1,1, 13.996, 10527.762, 471.833, 52868.436 25/06/24,04:09:57,02,10,1, 11.9,1,1, 13.996, 10527.786, 472.031, 52869.426 25/06/24,04:09:57,03,10,1, 11.9,1,1, 13.996, 10527.800, 472.065, 52869.518 25/06/24,04:09:57,04,10,1, 11.9,1,1, 13.996, 10527.767, 472.056, 52869.523 25/06/24,04:09:57,05,10,1, 11.9,1,1, 13.996, 10527.787, 472.063, 52869.545 25/06/24,04:09:57,06,10,1, 11.9,1,1, 13.996, 10527.764, 472.062, 52869.507 25/06/24,04:09:57,07,10,1, 11.9,1,1, 13.996, 10527.772, 472.061, 52869.527 25/06/24,04:09:57,08,10,1, 11.9,1,1, 13.996, 10527.775, 472.052, 52869.480 25/06/24,04:09:57,09,10,1, 11.9,1,1, 13.996, 10527.778, 472.035, 52869.477 25/06/24,04:09:57,10,10,1, 11.9,1,1, 13.996, 10527.762, 472.048, 52869.530 25/06/24,04:09:57,11,10,1, 11.9,1,1, 13.996, 10527.781, 472.042, 52869.480 25/06/24,04:09:57,12,10,1, 11.9,1,1, 13.996, 10527.785, 472.035, 52869.515 25/06/24,04:09:57,13,10,1, 11.9,1,1, 13.996, 10527.757, 472.034, 52869.493 25/06/24,04:09:57,14,10,1, 11.9,1,1, 13.996, 10527.773, 472.026, 52869.486 25/06/24,04:09:57,15,10,1, 11.9,1,1, 13.996, 10527.781, 472.013, 52869.517 25/06/24,04:09:57,16,10,1, 11.9,1,1, 13.996, 10527.770, 472.012, 52869.537 25/06/24,04:09:57,17,10,1, 11.9,1,1, 13.996, 10527.780, 472.004, 52869.483 25/06/24,04:09:57,18,10,1, 11.9,1,1, 13.996, 10527.780, 471.980, 52869.529 25/06/24,04:09:57,19,10,1, 11.9,1,1, 13.996, 10527.765, 471.991, 52869.488 25/06/24,04:09:58,00,10,1, 12.0,1,1, 13.993, 10527.761, 471.991, 52869.488 25/06/24,04:09:58,01,10,1, 12.0,1,1, 13.993, 10527.779, 471.999, 52869.526 25/06/24,04:09:58,02,10,1, 12.0,1,1, 13.993, 10527.793, 471.984, 52869.496 25/06/24,04:09:58,03,10,1, 12.0,1,1, 13.993, 10527.777, 471.971, 52869.493 25/06/24,04:09:58,04,10,1, 12.0,1,1, 13.993, 10527.769, 471.997, 52869.547 25/06/24,04:09:58,05,10,1, 12.0,1,1, 13.993, 10527.767, 471.984, 52869.444 25/06/24,04:09:58,06,10,1, 12.0,1,1, 13.993, 10527.778, 471.969, 52869.468 25/06/24,04:09:58,07,10,1, 12.0,1,1, 13.993, 10527.775, 471.980, 52869.539 25/06/24,04:09:58,08,10,1, 12.0,1,1, 13.993, 10527.782, 471.965, 52869.473 25/06/24,04:09:58,09,10,1, 12.0,1,1, 13.993, 10527.763, 471.971, 52869.474 25/06/24,04:09:58,10,10,1, 12.0,1,1, 13.993, 10527.752, 471.971, 52869.523 25/06/24,04:09:58,11,10,1, 12.0,1,1, 13.993, 10527.780, 471.986, 52869.449 25/06/24,04:09:58,12,10,1, 12.0,1,1, 13.993, 10527.771, 471.957, 52869.524 25/06/24,04:09:58,13,10,1, 12.0,1,1, 13.993, 10527.778, 471.977, 52869.505 25/06/24,04:09:58,14,10,1, 12.0,1,1, 13.993, 10527.746, 471.946, 52869.452 25/06/24,04:09:58,15,10,1, 12.0,1,1, 13.993, 10527.746, 471.966, 52869.509 25/06/24,04:09:58,16,10,1, 12.0,1,1, 13.993, 10527.768, 471.958, 52869.494 25/06/24,04:09:58,17,10,1, 12.0,1,1, 13.993, 10527.772, 471.969, 52869.489 25/06/24,04:09:58,18,10,1, 12.0,1,1, 13.993, 10527.767, 471.945, 52869.466 25/06/24,04:09:58,19,10,1, 12.0,1,1, 13.993, 10527.762, 471.963, 52869.489 25/06/24,04:09:59,00,10,1, 11.9,1,1, 13.995, 10527.761, 471.963, 52869.489 25/06/24,04:09:59,01,10,1, 11.9,1,1, 13.995, 10527.759, 471.948, 52869.473 25/06/24,04:09:59,02,10,1, 11.9,1,1, 13.995, 10527.771, 471.922, 52869.491 25/06/24,04:09:59,03,10,1, 11.9,1,1, 13.995, 10527.766, 471.925, 52869.503 25/06/24,04:09:59,04,10,1, 11.9,1,1, 13.995, 10527.761, 471.933, 52869.477 25/06/24,04:09:59,05,10,1, 11.9,1,1, 13.995, 10527.775, 471.927, 52869.501 25/06/24,04:09:59,06,10,1, 11.9,1,1, 13.995, 10527.785, 471.944, 52869.517 25/06/24,04:09:59,07,10,1, 11.9,1,1, 13.995, 10527.765, 471.930, 52869.497 25/06/24,04:09:59,08,10,1, 11.9,1,1, 13.995, 10527.769, 471.926, 52869.440 25/06/24,04:09:59,09,10,1, 11.9,1,1, 13.995, 10527.790, 471.916, 52869.497 25/06/24,04:09:59,10,10,1, 11.9,1,1, 13.995, 10527.780, 471.918, 52869.487 25/06/24,04:09:59,11,10,1, 11.9,1,1, 13.995, 10527.790, 471.902, 52869.480 25/06/24,04:09:59,12,10,1, 11.9,1,1, 13.995, 10527.766, 471.915, 52869.489 25/06/24,04:09:59,13,10,1, 11.9,1,1, 13.995, 10527.777, 471.913, 52869.501 25/06/24,04:09:59,14,10,1, 11.9,1,1, 13.995, 10527.787, 471.914, 52869.485 25/06/24,04:09:59,15,10,1, 11.9,1,1, 13.995, 10527.785, 471.886, 52869.462 25/06/24,04:09:59,16,10,1, 11.9,1,1, 13.995, 10527.776, 471.894, 52869.458 25/06/24,04:09:59,17,10,1, 11.9,1,1, 13.995, 10527.761, 471.878, 52869.480 25/06/24,04:09:59,18,10,1, 11.9,1,1, 13.995, 10527.772, 471.894, 52869.481 25/06/24,04:09:59,19,10,1, 11.9,1,1, 13.995, 10527.771, 471.897, 52869.469 25/06/24,04:10:00,00,10,1, 11.9,1,1, 13.986, 10527.769, 471.897, 52869.469 25/06/24,04:10:00,01,10,1, 11.9,1,1, 13.986, 10527.770, 471.879, 52869.461 25/06/24,04:10:00,02,10,1, 11.9,1,1, 13.986, 10527.757, 471.625, 52868.446 25/06/24,04:10:00,03,10,1, 11.9,1,1, 13.986, 10527.747, 471.615, 52868.343 25/06/24,04:10:00,04,10,1, 11.9,1,1, 13.986, 10527.761, 471.631, 52868.357 25/06/24,04:10:00,05,10,1, 11.9,1,1, 13.986, 10527.762, 471.622, 52868.395 25/06/24,04:10:00,06,10,1, 11.9,1,1, 13.986, 10527.787, 471.609, 52868.352 25/06/24,04:10:00,07,10,1, 11.9,1,1, 13.986, 10527.775, 471.611, 52868.392 25/06/24,04:10:00,08,10,1, 11.9,1,1, 13.986, 10527.757, 471.616, 52868.368 25/06/24,04:10:00,09,10,1, 11.9,1,1, 13.986, 10527.789, 471.605, 52868.370 25/06/24,04:10:00,10,10,1, 11.9,1,1, 13.986, 10527.751, 471.593, 52868.321 25/06/24,04:10:00,11,10,1, 11.9,1,1, 13.986, 10527.753, 471.596, 52868.318 25/06/24,04:10:00,12,10,1, 11.9,1,1, 13.986, 10527.737, 471.601, 52868.378 25/06/24,04:10:00,13,10,1, 11.9,1,1, 13.986, 10527.760, 471.606, 52868.386 25/06/24,04:10:00,14,10,1, 11.9,1,1, 13.986, 10527.758, 471.605, 52868.343 25/06/24,04:10:00,15,10,1, 11.9,1,1, 13.986, 10527.765, 471.615, 52868.327 25/06/24,04:10:00,16,10,1, 11.9,1,1, 13.986, 10527.763, 471.596, 52868.369 25/06/24,04:10:00,17,10,1, 11.9,1,1, 13.986, 10527.780, 471.588, 52868.341 25/06/24,04:10:00,18,10,1, 11.9,1,1, 13.986, 10527.796, 471.587, 52868.346 25/06/24,04:10:00,19,10,1, 11.9,1,1, 13.986, 10527.773, 471.565, 52868.332 25/06/24,04:10:01,00,10,1, 12.0,1,1, 13.989, 10527.769, 471.565, 52868.332 25/06/24,04:10:01,01,10,1, 12.0,1,1, 13.989, 10527.779, 471.569, 52868.287 25/06/24,04:10:01,02,10,1, 12.0,1,1, 13.989, 10527.758, 471.567, 52868.334 25/06/24,04:10:01,03,10,1, 12.0,1,1, 13.989, 10527.762, 471.572, 52868.329 25/06/24,04:10:01,04,10,1, 12.0,1,1, 13.989, 10527.782, 471.557, 52868.348 25/06/24,04:10:01,05,10,1, 12.0,1,1, 13.989, 10527.796, 471.574, 52868.368 25/06/24,04:10:01,06,10,1, 12.0,1,1, 13.989, 10527.780, 471.546, 52868.333 25/06/24,04:10:01,07,10,1, 12.0,1,1, 13.989, 10527.781, 471.558, 52868.340 25/06/24,04:10:01,08,10,1, 12.0,1,1, 13.989, 10527.788, 471.546, 52868.335 25/06/24,04:10:01,09,10,1, 12.0,1,1, 13.989, 10527.750, 471.548, 52868.326 25/06/24,04:10:01,10,10,1, 12.0,1,1, 13.989, 10527.763, 471.532, 52868.361 25/06/24,04:10:01,11,10,1, 12.0,1,1, 13.989, 10527.791, 471.534, 52868.334 25/06/24,04:10:01,12,10,1, 12.0,1,1, 13.989, 10527.785, 471.538, 52868.327 25/06/24,04:10:01,13,10,1, 12.0,1,1, 13.989, 10527.787, 471.536, 52868.315 25/06/24,04:10:01,14,10,1, 12.0,1,1, 13.989, 10527.786, 471.544, 52868.336 25/06/24,04:10:01,15,10,1, 12.0,1,1, 13.989, 10527.782, 471.535, 52868.344 25/06/24,04:10:01,16,10,1, 12.0,1,1, 13.989, 10527.755, 471.480, 52868.299 25/06/24,04:10:01,17,10,1, 12.0,1,1, 13.989, 10527.774, 471.520, 52868.299 25/06/24,04:10:01,18,10,1, 12.0,1,1, 13.989, 10527.771, 471.524, 52868.298 25/06/24,04:10:01,19,10,1, 12.0,1,1, 13.989, 10527.773, 471.537, 52868.352 25/06/24,04:10:02,00,10,1, 12.0,1,1, 13.985, 10527.769, 471.537, 52868.352 25/06/24,04:10:02,01,10,1, 12.0,1,1, 13.985, 10527.766, 471.517, 52868.322 25/06/24,04:10:02,02,10,1, 12.0,1,1, 13.985, 10527.762, 471.523, 52868.309 25/06/24,04:10:02,03,10,1, 12.0,1,1, 13.985, 10527.777, 471.524, 52868.304 25/06/24,04:10:02,04,10,1, 12.0,1,1, 13.985, 10527.760, 471.518, 52868.338 25/06/24,04:10:02,05,10,1, 12.0,1,1, 13.985, 10527.765, 471.483, 52868.334 25/06/24,04:10:02,06,10,1, 12.0,1,1, 13.985, 10527.765, 471.505, 52868.270 25/06/24,04:10:02,07,10,1, 12.0,1,1, 13.985, 10527.776, 471.500, 52868.334 25/06/24,04:10:02,08,10,1, 12.0,1,1, 13.985, 10527.767, 471.473, 52868.277 25/06/24,04:10:02,09,10,1, 12.0,1,1, 13.985, 10527.769, 471.488, 52868.307 25/06/24,04:10:02,10,10,1, 12.0,1,1, 13.985, 10527.777, 471.490, 52868.328 25/06/24,04:10:02,11,10,1, 12.0,1,1, 13.985, 10527.751, 471.479, 52868.287 25/06/24,04:10:02,12,10,1, 12.0,1,1, 13.985, 10527.759, 471.477, 52868.304 25/06/24,04:10:02,13,10,1, 12.0,1,1, 13.985, 10527.775, 471.448, 52868.294 25/06/24,04:10:02,14,10,1, 12.0,1,1, 13.985, 10527.766, 471.443, 52868.289 25/06/24,04:10:02,15,10,1, 12.0,1,1, 13.985, 10527.756, 471.463, 52868.299 25/06/24,04:10:02,16,10,1, 12.0,1,1, 13.985, 10527.779, 471.468, 52868.315 25/06/24,04:10:02,17,10,1, 12.0,1,1, 13.985, 10527.747, 471.456, 52868.294 25/06/24,04:10:02,18,10,1, 12.0,1,1, 13.985, 10527.762, 471.452, 52868.325 25/06/24,04:10:02,19,10,1, 12.0,1,1, 13.985, 10527.769, 471.439, 52868.326 25/06/24,04:10:03,00,10,1, 12.0,1,1, 13.989, 10527.761, 471.439, 52868.326 25/06/24,04:10:03,01,10,1, 12.0,1,1, 13.989, 10527.735, 471.436, 52868.278 25/06/24,04:10:03,02,10,1, 12.0,1,1, 13.989, 10527.768, 471.445, 52868.291 25/06/24,04:10:03,03,10,1, 12.0,1,1, 13.989, 10527.750, 471.428, 52868.313 25/06/24,04:10:03,04,10,1, 12.0,1,1, 13.989, 10527.767, 471.445, 52868.276 25/06/24,04:10:03,05,10,1, 12.0,1,1, 13.989, 10527.773, 471.426, 52868.267 25/06/24,04:10:03,06,10,1, 12.0,1,1, 13.989, 10527.748, 471.439, 52868.316 25/06/24,04:10:03,07,10,1, 12.0,1,1, 13.989, 10527.793, 471.436, 52868.263 25/06/24,04:10:03,08,10,1, 12.0,1,1, 13.989, 10527.796, 471.422, 52868.296 25/06/24,04:10:03,09,10,1, 12.0,1,1, 13.989, 10527.739, 471.433, 52868.341 25/06/24,04:10:03,10,10,1, 12.0,1,1, 13.989, 10527.781, 471.420, 52868.316 25/06/24,04:10:03,11,10,1, 12.0,1,1, 13.989, 10527.779, 471.416, 52868.278 25/06/24,04:10:03,12,10,1, 12.0,1,1, 13.989, 10527.770, 471.427, 52868.292 25/06/24,04:10:03,13,10,1, 12.0,1,1, 13.989, 10527.777, 471.441, 52868.297 25/06/24,04:10:03,14,10,1, 12.0,1,1, 13.989, 10527.775, 471.437, 52868.320 25/06/24,04:10:03,15,10,1, 12.0,1,1, 13.989, 10527.769, 471.418, 52868.322 25/06/24,04:10:03,16,10,1, 12.0,1,1, 13.989, 10527.757, 471.434, 52868.284 25/06/24,04:10:03,17,10,1, 12.0,1,1, 13.989, 10527.776, 471.411, 52868.287 25/06/24,04:10:03,18,10,1, 12.0,1,1, 13.989, 10527.767, 471.401, 52868.265 25/06/24,04:10:03,19,10,1, 12.0,1,1, 13.989, 10527.744, 471.414, 52868.235 25/06/24,04:10:04,00,10,1, 12.0,1,1, 13.992, 10527.736, 471.414, 52868.235 25/06/24,04:10:04,01,10,1, 12.0,1,1, 13.992, 10527.748, 471.402, 52868.300 25/06/24,04:10:04,02,10,1, 12.0,1,1, 13.992, 10527.745, 471.406, 52868.280 25/06/24,04:10:04,03,10,1, 12.0,1,1, 13.992, 10527.762, 471.398, 52868.303 25/06/24,04:10:04,04,10,1, 12.0,1,1, 13.992, 10527.768, 471.385, 52868.259 25/06/24,04:10:04,05,10,1, 12.0,1,1, 13.992, 10527.746, 471.380, 52868.268 25/06/24,04:10:04,06,10,1, 12.0,1,1, 13.992, 10527.777, 471.392, 52868.297 25/06/24,04:10:04,07,10,1, 12.0,1,1, 13.992, 10527.753, 471.368, 52868.300 25/06/24,04:10:04,08,10,1, 12.0,1,1, 13.992, 10527.737, 471.385, 52868.254 25/06/24,04:10:04,09,10,1, 12.0,1,1, 13.992, 10527.766, 471.380, 52868.306 25/06/24,04:10:04,10,10,1, 12.0,1,1, 13.992, 10527.741, 471.388, 52868.330 25/06/24,04:10:04,11,10,1, 12.0,1,1, 13.992, 10527.748, 471.388, 52868.304 25/06/24,04:10:04,12,10,1, 12.0,1,1, 13.992, 10527.771, 471.401, 52868.349 25/06/24,04:10:04,13,10,1, 12.0,1,1, 13.992, 10527.750, 471.380, 52868.277 25/06/24,04:10:04,14,10,1, 12.0,1,1, 13.992, 10527.761, 471.380, 52868.290 25/06/24,04:10:04,15,10,1, 12.0,1,1, 13.992, 10527.760, 471.354, 52868.278 25/06/24,04:10:04,16,10,1, 12.0,1,1, 13.992, 10527.766, 471.375, 52868.296 25/06/24,04:10:04,17,10,1, 12.0,1,1, 13.992, 10527.744, 471.368, 52868.274 25/06/24,04:10:04,18,10,1, 12.0,1,1, 13.992, 10527.762, 471.354, 52868.302 25/06/24,04:10:04,19,10,1, 12.0,1,1, 13.992, 10527.749, 471.366, 52868.446 25/06/24,04:10:05,00,08,1, 12.0,1,1, 13.993, 10527.744, 471.366, 52868.446 25/06/24,04:10:05,01,08,1, 12.0,1,1, 13.993, 10527.748, 471.381, 52868.331 25/06/24,04:10:05,02,08,1, 12.0,1,1, 13.993, 10527.757, 471.383, 52868.289 25/06/24,04:10:05,03,08,1, 12.0,1,1, 13.993, 10527.708, 471.363, 52868.282 25/06/24,04:10:05,04,08,1, 12.0,1,1, 13.993, 10527.736, 471.359, 52868.262 25/06/24,04:10:05,05,08,1, 12.0,1,1, 13.993, 10527.747, 471.369, 52868.280 25/06/24,04:10:05,06,08,1, 12.0,1,1, 13.993, 10527.750, 471.341, 52868.299 25/06/24,04:10:05,07,08,1, 12.0,1,1, 13.993, 10527.732, 471.365, 52868.346 25/06/24,04:10:05,08,08,1, 12.0,1,1, 13.993, 10527.739, 471.355, 52868.363 25/06/24,04:10:05,09,08,1, 12.0,1,1, 13.993, 10527.746, 471.349, 52868.265 25/06/24,04:10:05,10,08,1, 12.0,1,1, 13.993, 10527.745, 471.360, 52868.340 25/06/24,04:10:05,11,08,1, 12.0,1,1, 13.993, 10527.755, 471.352, 52868.241 25/06/24,04:10:05,12,08,1, 12.0,1,1, 13.993, 10527.728, 471.368, 52868.296 25/06/24,04:10:05,13,08,1, 12.0,1,1, 13.993, 10527.709, 471.367, 52868.289 25/06/24,04:10:05,14,08,1, 12.0,1,1, 13.993, 10527.741, 471.358, 52868.309 25/06/24,04:10:05,15,08,1, 12.0,1,1, 13.993, 10527.738, 471.368, 52868.290 25/06/24,04:10:05,16,08,1, 12.0,1,1, 13.993, 10527.735, 471.355, 52868.299 25/06/24,04:10:05,17,08,1, 12.0,1,1, 13.993, 10527.701, 471.369, 52868.296 25/06/24,04:10:05,18,08,1, 12.0,1,1, 13.993, 10527.719, 471.373, 52868.262 25/06/24,04:10:05,19,08,1, 12.0,1,1, 13.993, 10527.736, 471.363, 52868.309 25/06/24,04:10:06,00,08,1, 11.9,1,1, 13.991, 10527.736, 471.363, 52868.309 25/06/24,04:10:06,01,08,1, 11.9,1,1, 13.991, 10527.746, 471.356, 52868.298 25/06/24,04:10:06,02,08,1, 11.9,1,1, 13.991, 10527.720, 471.347, 52868.272 25/06/24,04:10:06,03,08,1, 11.9,1,1, 13.991, 10527.736, 471.372, 52868.329 25/06/24,04:10:06,04,08,1, 11.9,1,1, 13.991, 10527.720, 471.345, 52868.261 25/06/24,04:10:06,05,08,1, 11.9,1,1, 13.991, 10527.728, 471.337, 52868.263 25/06/24,04:10:06,06,08,1, 11.9,1,1, 13.991, 10527.739, 471.358, 52868.290 25/06/24,04:10:06,07,08,1, 11.9,1,1, 13.991, 10527.721, 471.352, 52868.281 25/06/24,04:10:06,08,08,1, 11.9,1,1, 13.991, 10527.703, 471.358, 52868.282 25/06/24,04:10:06,09,08,1, 11.9,1,1, 13.991, 10527.720, 471.373, 52868.276 25/06/24,04:10:06,10,08,1, 11.9,1,1, 13.991, 10527.728, 471.352, 52868.270 25/06/24,04:10:06,11,08,1, 11.9,1,1, 13.991, 10527.716, 471.349, 52868.276 25/06/24,04:10:06,12,08,1, 11.9,1,1, 13.991, 10527.737, 471.350, 52868.303 25/06/24,04:10:06,13,08,1, 11.9,1,1, 13.991, 10527.734, 471.355, 52868.262 25/06/24,04:10:06,14,08,1, 11.9,1,1, 13.991, 10527.717, 471.336, 52868.242 25/06/24,04:10:06,15,08,1, 11.9,1,1, 13.991, 10527.709, 471.355, 52868.281 25/06/24,04:10:06,16,08,1, 11.9,1,1, 13.991, 10527.724, 471.357, 52868.278 25/06/24,04:10:06,17,08,1, 11.9,1,1, 13.991, 10527.707, 471.301, 52868.265 25/06/24,04:10:06,18,08,1, 11.9,1,1, 13.991, 10527.718, 471.334, 52868.256 25/06/24,04:10:06,19,08,1, 11.9,1,1, 13.991, 10527.713, 471.331, 52868.281 25/06/24,04:10:07,00,08,1, 11.9,1,1, 13.994, 10527.711, 471.331, 52868.281 25/06/24,04:10:07,01,08,1, 11.9,1,1, 13.994, 10527.706, 471.318, 52868.292 25/06/24,04:10:07,02,08,1, 11.9,1,1, 13.994, 10527.702, 471.325, 52868.317 25/06/24,04:10:07,03,08,1, 11.9,1,1, 13.994, 10527.704, 471.333, 52868.288 25/06/24,04:10:07,04,08,1, 11.9,1,1, 13.994, 10527.713, 471.314, 52868.296 25/06/24,04:10:07,05,08,1, 11.9,1,1, 13.994, 10527.702, 471.324, 52868.315 25/06/24,04:10:07,06,08,1, 11.9,1,1, 13.994, 10527.708, 471.300, 52868.287 25/06/24,04:10:07,07,08,1, 11.9,1,1, 13.994, 10527.706, 471.296, 52868.281 25/06/24,04:10:07,08,08,1, 11.9,1,1, 13.994, 10527.699, 471.311, 52868.241 25/06/24,04:10:07,09,08,1, 11.9,1,1, 13.994, 10527.711, 471.297, 52868.300 25/06/24,04:10:07,10,08,1, 11.9,1,1, 13.994, 10527.710, 471.302, 52868.268 25/06/24,04:10:07,11,08,1, 11.9,1,1, 13.994, 10527.718, 471.293, 52868.291 25/06/24,04:10:07,12,08,1, 11.9,1,1, 13.994, 10527.713, 471.285, 52868.280 25/06/24,04:10:07,13,08,1, 11.9,1,1, 13.994, 10527.705, 471.303, 52868.307 25/06/24,04:10:07,14,08,1, 11.9,1,1, 13.994, 10527.706, 471.277, 52868.259 25/06/24,04:10:07,15,08,1, 11.9,1,1, 13.994, 10527.703, 471.281, 52868.267 25/06/24,04:10:07,16,08,1, 11.9,1,1, 13.994, 10527.698, 471.292, 52868.308 25/06/24,04:10:07,17,08,1, 11.9,1,1, 13.994, 10527.703, 471.261, 52868.271 25/06/24,04:10:07,18,08,1, 11.9,1,1, 13.994, 10527.697, 471.259, 52868.270 25/06/24,04:10:07,19,08,1, 11.9,1,1, 13.994, 10527.692, 471.265, 52868.300 25/06/24,04:10:08,00,08,1, 11.9,1,1, 13.995, 10527.686, 471.265, 52868.300 25/06/24,04:10:08,01,08,1, 11.9,1,1, 13.995, 10527.717, 471.273, 52868.289 25/06/24,04:10:08,02,08,1, 11.9,1,1, 13.995, 10527.705, 471.252, 52868.292 25/06/24,04:10:08,03,08,1, 11.9,1,1, 13.995, 10527.715, 471.268, 52868.228 25/06/24,04:10:08,04,08,1, 11.9,1,1, 13.995, 10527.709, 471.231, 52868.247 25/06/24,04:10:08,05,08,1, 11.9,1,1, 13.995, 10527.686, 471.236, 52868.258 25/06/24,04:10:08,06,08,1, 11.9,1,1, 13.995, 10527.701, 471.253, 52868.246 25/06/24,04:10:08,07,08,1, 11.9,1,1, 13.995, 10527.695, 471.234, 52868.230 25/06/24,04:10:08,08,08,1, 11.9,1,1, 13.995, 10527.690, 471.243, 52868.285 25/06/24,04:10:08,09,08,1, 11.9,1,1, 13.995, 10527.693, 471.251, 52868.225 25/06/24,04:10:08,10,08,1, 11.9,1,1, 13.995, 10527.676, 471.249, 52868.323 25/06/24,04:10:08,11,08,1, 11.9,1,1, 13.995, 10527.678, 471.190, 52868.290 25/06/24,04:10:08,12,08,1, 11.9,1,1, 13.995, 10527.687, 471.220, 52868.260 25/06/24,04:10:08,13,08,1, 11.9,1,1, 13.995, 10527.678, 471.203, 52868.221 25/06/24,04:10:08,14,08,1, 11.9,1,1, 13.995, 10527.684, 471.201, 52868.183 25/06/24,04:10:08,15,08,1, 11.9,1,1, 13.995, 10527.694, 471.197, 52868.204 25/06/24,04:10:08,16,08,1, 11.9,1,1, 13.995, 10527.671, 471.194, 52868.295 25/06/24,04:10:08,17,08,1, 11.9,1,1, 13.995, 10527.655, 471.193, 52868.225 25/06/24,04:10:08,18,08,1, 11.9,1,1, 13.995, 10527.689, 471.203, 52868.207 25/06/24,04:10:08,19,08,1, 11.9,1,1, 13.995, 10527.700, 471.195, 52868.254 25/06/24,04:10:09,00,08,1, 11.9,1,1, 13.988, 10527.694, 471.195, 52868.254 25/06/24,04:10:09,01,08,1, 11.9,1,1, 13.988, 10527.688, 471.172, 52868.225 25/06/24,04:10:09,02,08,1, 11.9,1,1, 13.988, 10527.661, 471.188, 52868.244 25/06/24,04:10:09,03,08,1, 11.9,1,1, 13.988, 10527.667, 471.153, 52868.188 25/06/24,04:10:09,04,08,1, 11.9,1,1, 13.988, 10527.667, 471.165, 52868.201 25/06/24,04:10:09,05,08,1, 11.9,1,1, 13.988, 10527.662, 471.145, 52868.202 25/06/24,04:10:09,06,08,1, 11.9,1,1, 13.988, 10527.681, 471.133, 52868.231 25/06/24,04:10:09,07,08,1, 11.9,1,1, 13.988, 10527.683, 471.122, 52868.228 25/06/24,04:10:09,08,08,1, 11.9,1,1, 13.988, 10527.649, 471.154, 52868.222 25/06/24,04:10:09,09,08,1, 11.9,1,1, 13.988, 10527.665, 471.126, 52868.192 25/06/24,04:10:09,10,08,1, 11.9,1,1, 13.988, 10527.641, 471.124, 52868.222 25/06/24,04:10:09,11,08,1, 11.9,1,1, 13.988, 10527.664, 471.141, 52868.240 25/06/24,04:10:09,12,08,1, 11.9,1,1, 13.988, 10527.647, 471.117, 52868.216 25/06/24,04:10:09,13,08,1, 11.9,1,1, 13.988, 10527.647, 471.115, 52868.222 25/06/24,04:10:09,14,08,1, 11.9,1,1, 13.988, 10527.634, 471.119, 52868.218 25/06/24,04:10:09,15,08,1, 11.9,1,1, 13.988, 10527.637, 471.110, 52868.232 25/06/24,04:10:09,16,08,1, 11.9,1,1, 13.988, 10527.637, 471.109, 52868.220 25/06/24,04:10:09,17,08,1, 11.9,1,1, 13.988, 10527.634, 471.106, 52868.217 25/06/24,04:10:09,18,08,1, 11.9,1,1, 13.988, 10527.663, 471.088, 52868.205 25/06/24,04:10:09,19,08,1, 11.9,1,1, 13.988, 10527.622, 471.090, 52868.214 25/06/24,04:10:10,00,08,1, 11.9,1,1, 13.990, 10527.619, 471.090, 52868.214 25/06/24,04:10:10,01,08,1, 11.9,1,1, 13.990, 10527.642, 471.085, 52868.235 25/06/24,04:10:10,02,08,1, 11.9,1,1, 13.990, 10527.633, 471.082, 52868.172 25/06/24,04:10:10,03,08,1, 11.9,1,1, 13.990, 10527.639, 471.067, 52868.211 25/06/24,04:10:10,04,08,1, 11.9,1,1, 13.990, 10527.606, 471.065, 52868.228 25/06/24,04:10:10,05,08,1, 11.9,1,1, 13.990, 10527.637, 471.085, 52868.229 25/06/24,04:10:10,06,08,1, 11.9,1,1, 13.990, 10527.637, 471.056, 52868.224 25/06/24,04:10:10,07,08,1, 11.9,1,1, 13.990, 10527.623, 471.040, 52868.246 25/06/24,04:10:10,08,08,1, 11.9,1,1, 13.990, 10527.631, 471.067, 52868.213 25/06/24,04:10:10,09,08,1, 11.9,1,1, 13.990, 10527.616, 471.053, 52868.199 25/06/24,04:10:10,10,08,1, 11.9,1,1, 13.990, 10527.639, 471.030, 52868.204 25/06/24,04:10:10,11,08,1, 11.9,1,1, 13.990, 10527.630, 471.020, 52868.173 25/06/24,04:10:10,12,08,1, 11.9,1,1, 13.990, 10527.632, 471.033, 52868.181 25/06/24,04:10:10,13,08,1, 11.9,1,1, 13.990, 10527.617, 471.045, 52868.187 25/06/24,04:10:10,14,08,1, 11.9,1,1, 13.990, 10527.612, 471.024, 52868.164 25/06/24,04:10:10,15,08,1, 11.9,1,1, 13.990, 10527.619, 471.015, 52868.144 25/06/24,04:10:10,16,08,1, 11.9,1,1, 13.990, 10527.629, 471.005, 52868.182 25/06/24,04:10:10,17,08,1, 11.9,1,1, 13.990, 10527.612, 471.019, 52868.180 25/06/24,04:10:10,18,08,1, 11.9,1,1, 13.990, 10527.621, 470.992, 52868.204 25/06/24,04:10:10,19,08,1, 11.9,1,1, 13.990, 10527.626, 471.016, 52868.164 25/06/24,04:10:11,00,08,1, 11.9,1,1, 13.997, 10527.619, 471.016, 52868.164 25/06/24,04:10:11,01,08,1, 11.9,1,1, 13.997, 10527.617, 471.006, 52868.201 25/06/24,04:10:11,02,08,1, 11.9,1,1, 13.997, 10527.612, 470.987, 52868.213 25/06/24,04:10:11,03,08,1, 11.9,1,1, 13.997, 10527.588, 470.994, 52868.212 25/06/24,04:10:11,04,08,1, 11.9,1,1, 13.997, 10527.606, 470.962, 52868.182 25/06/24,04:10:11,05,08,1, 11.9,1,1, 13.997, 10527.606, 470.975, 52868.180 25/06/24,04:10:11,06,08,1, 11.9,1,1, 13.997, 10527.586, 470.981, 52868.162 25/06/24,04:10:11,07,08,1, 11.9,1,1, 13.997, 10527.590, 470.960, 52868.194 25/06/24,04:10:11,08,08,1, 11.9,1,1, 13.997, 10527.577, 470.952, 52868.178 25/06/24,04:10:11,09,08,1, 11.9,1,1, 13.997, 10527.579, 470.944, 52868.195 25/06/24,04:10:11,10,08,1, 11.9,1,1, 13.997, 10527.585, 470.965, 52868.158 25/06/24,04:10:11,11,08,1, 11.9,1,1, 13.997, 10527.604, 470.959, 52868.206 25/06/24,04:10:11,12,08,1, 11.9,1,1, 13.997, 10527.574, 470.960, 52868.147 25/06/24,04:10:11,13,08,1, 11.9,1,1, 13.997, 10527.599, 470.985, 52868.140 25/06/24,04:10:11,14,08,1, 11.9,1,1, 13.997, 10527.607, 470.949, 52868.174 25/06/24,04:10:11,15,08,1, 11.9,1,1, 13.997, 10527.616, 470.949, 52868.199 25/06/24,04:10:11,16,08,1, 11.9,1,1, 13.997, 10527.583, 470.948, 52868.171 25/06/24,04:10:11,17,08,1, 11.9,1,1, 13.997, 10527.588, 470.961, 52868.170 25/06/24,04:10:11,18,08,1, 11.9,1,1, 13.997, 10527.590, 470.922, 52868.203 25/06/24,04:10:11,19,08,1, 11.9,1,1, 13.997, 10527.598, 470.927, 52868.147 25/06/24,04:10:12,00,08,1, 11.8,1,1, 13.992, 10527.594, 470.927, 52868.147 25/06/24,04:10:12,01,08,1, 11.8,1,1, 13.992, 10527.584, 470.934, 52868.154 25/06/24,04:10:12,02,08,1, 11.8,1,1, 13.992, 10527.577, 470.937, 52868.155 25/06/24,04:10:12,03,08,1, 11.8,1,1, 13.992, 10527.573, 470.927, 52868.169 25/06/24,04:10:12,04,08,1, 11.8,1,1, 13.992, 10527.574, 470.916, 52868.129 25/06/24,04:10:12,05,08,1, 11.8,1,1, 13.992, 10527.567, 470.895, 52868.142 25/06/24,04:10:12,06,08,1, 11.8,1,1, 13.992, 10527.584, 470.905, 52868.129 25/06/24,04:10:12,07,08,1, 11.8,1,1, 13.992, 10527.551, 470.896, 52868.161 25/06/24,04:10:12,08,08,1, 11.8,1,1, 13.992, 10527.542, 470.893, 52868.147 25/06/24,04:10:12,09,08,1, 11.8,1,1, 13.992, 10527.586, 470.883, 52868.125 25/06/24,04:10:12,10,08,1, 11.8,1,1, 13.992, 10527.536, 470.891, 52868.140 25/06/24,04:10:12,11,08,1, 11.8,1,1, 13.992, 10527.564, 470.878, 52868.134 25/06/24,04:10:12,12,08,1, 11.8,1,1, 13.992, 10527.592, 470.916, 52868.191 25/06/24,04:10:12,13,08,1, 11.8,1,1, 13.992, 10527.579, 470.866, 52868.163 25/06/24,04:10:12,14,08,1, 11.8,1,1, 13.992, 10527.569, 470.858, 52868.167 25/06/24,04:10:12,15,08,1, 11.8,1,1, 13.992, 10527.565, 470.868, 52868.192 25/06/24,04:10:12,16,08,1, 11.8,1,1, 13.992, 10527.549, 470.892, 52868.171 25/06/24,04:10:12,17,08,1, 11.8,1,1, 13.992, 10527.574, 470.853, 52868.161 25/06/24,04:10:12,18,08,1, 11.8,1,1, 13.992, 10527.578, 470.876, 52868.150 25/06/24,04:10:12,19,08,1, 11.8,1,1, 13.992, 10527.560, 470.878, 52868.192 25/06/24,04:10:13,00,08,1, 12.0,1,1, 13.991, 10527.552, 470.878, 52868.192 25/06/24,04:10:13,01,08,1, 12.0,1,1, 13.991, 10527.566, 470.881, 52868.212 25/06/24,04:10:13,02,08,1, 12.0,1,1, 13.991, 10527.579, 470.856, 52868.193 25/06/24,04:10:13,03,08,1, 12.0,1,1, 13.991, 10527.575, 470.848, 52868.196 25/06/24,04:10:13,04,08,1, 12.0,1,1, 13.991, 10527.581, 470.853, 52868.160 25/06/24,04:10:13,05,08,1, 12.0,1,1, 13.991, 10527.573, 470.866, 52868.161 25/06/24,04:10:13,06,08,1, 12.0,1,1, 13.991, 10527.571, 470.838, 52868.165 25/06/24,04:10:13,07,08,1, 12.0,1,1, 13.991, 10527.562, 470.861, 52868.171 25/06/24,04:10:13,08,08,1, 12.0,1,1, 13.991, 10527.548, 470.843, 52868.157 25/06/24,04:10:13,09,08,1, 12.0,1,1, 13.991, 10527.534, 470.829, 52868.131 25/06/24,04:10:13,10,08,1, 12.0,1,1, 13.991, 10527.563, 470.824, 52868.118 25/06/24,04:10:13,11,08,1, 12.0,1,1, 13.991, 10527.557, 470.821, 52868.154 25/06/24,04:10:13,12,08,1, 12.0,1,1, 13.991, 10527.538, 470.824, 52868.160 25/06/24,04:10:13,13,08,1, 12.0,1,1, 13.991, 10527.569, 470.831, 52868.141 25/06/24,04:10:13,14,08,1, 12.0,1,1, 13.991, 10527.555, 470.816, 52868.156 25/06/24,04:10:13,15,08,1, 12.0,1,1, 13.991, 10527.573, 470.827, 52868.119 25/06/24,04:10:13,16,08,1, 12.0,1,1, 13.991, 10527.581, 470.804, 52868.104 25/06/24,04:10:13,17,08,1, 12.0,1,1, 13.991, 10527.565, 470.801, 52868.123 25/06/24,04:10:13,18,08,1, 12.0,1,1, 13.991, 10527.571, 470.798, 52868.111 25/06/24,04:10:13,19,08,1, 12.0,1,1, 13.991, 10527.565, 470.809, 52868.138 25/06/24,04:10:14,00,09,1, 11.9,1,1, 13.991, 10527.561, 470.809, 52868.138 25/06/24,04:10:14,01,09,1, 11.9,1,1, 13.991, 10527.590, 470.787, 52868.140 25/06/24,04:10:14,02,09,1, 11.9,1,1, 13.991, 10527.570, 470.794, 52868.138 25/06/24,04:10:14,03,09,1, 11.9,1,1, 13.991, 10527.569, 470.782, 52868.134 25/06/24,04:10:14,04,09,1, 11.9,1,1, 13.991, 10527.579, 470.773, 52868.072 25/06/24,04:10:14,05,09,1, 11.9,1,1, 13.991, 10527.564, 470.778, 52868.161 25/06/24,04:10:14,06,09,1, 11.9,1,1, 13.991, 10527.592, 470.781, 52868.132 25/06/24,04:10:14,07,09,1, 11.9,1,1, 13.991, 10527.572, 470.762, 52868.155 25/06/24,04:10:14,08,09,1, 11.9,1,1, 13.991, 10527.583, 470.783, 52868.106 25/06/24,04:10:14,09,09,1, 11.9,1,1, 13.991, 10527.576, 470.757, 52868.157 25/06/24,04:10:14,10,09,1, 11.9,1,1, 13.991, 10527.559, 470.775, 52868.149 25/06/24,04:10:14,11,09,1, 11.9,1,1, 13.991, 10527.583, 470.784, 52868.129 25/06/24,04:10:14,12,09,1, 11.9,1,1, 13.991, 10527.553, 470.749, 52868.148 25/06/24,04:10:14,13,09,1, 11.9,1,1, 13.991, 10527.552, 470.747, 52868.111 25/06/24,04:10:14,14,09,1, 11.9,1,1, 13.991, 10527.549, 470.753, 52868.140 25/06/24,04:10:14,15,09,1, 11.9,1,1, 13.991, 10527.588, 470.733, 52868.171 25/06/24,04:10:14,16,09,1, 11.9,1,1, 13.991, 10527.584, 470.745, 52868.142 25/06/24,04:10:14,17,09,1, 11.9,1,1, 13.991, 10527.598, 470.719, 52868.138 25/06/24,04:10:14,18,09,1, 11.9,1,1, 13.991, 10527.566, 470.722, 52868.054 25/06/24,04:10:14,19,09,1, 11.9,1,1, 13.991, 10527.601, 470.726, 52868.096 25/06/24,04:10:15,00,09,1, 12.0,1,1, 13.992, 10527.594, 470.726, 52868.096 25/06/24,04:10:15,01,09,1, 12.0,1,1, 13.992, 10527.584, 470.718, 52868.099 25/06/24,04:10:15,02,09,1, 12.0,1,1, 13.992, 10527.592, 470.712, 52868.154 25/06/24,04:10:15,03,09,1, 12.0,1,1, 13.992, 10527.571, 470.696, 52868.147 25/06/24,04:10:15,04,09,1, 12.0,1,1, 13.992, 10527.586, 470.719, 52868.144 25/06/24,04:10:15,05,09,1, 12.0,1,1, 13.992, 10527.584, 470.691, 52868.116 25/06/24,04:10:15,06,09,1, 12.0,1,1, 13.992, 10527.603, 470.694, 52868.098 25/06/24,04:10:15,07,09,1, 12.0,1,1, 13.992, 10527.575, 470.703, 52868.099 25/06/24,04:10:15,08,09,1, 12.0,1,1, 13.992, 10527.607, 470.692, 52868.088 25/06/24,04:10:15,09,09,1, 12.0,1,1, 13.992, 10527.581, 470.682, 52868.083 25/06/24,04:10:15,10,09,1, 12.0,1,1, 13.992, 10527.590, 470.676, 52868.103 25/06/24,04:10:15,11,09,1, 12.0,1,1, 13.992, 10527.607, 470.675, 52868.046 25/06/24,04:10:15,12,09,1, 12.0,1,1, 13.992, 10527.593, 470.684, 52868.132 25/06/24,04:10:15,13,09,1, 12.0,1,1, 13.992, 10527.620, 470.672, 52868.158 25/06/24,04:10:15,14,09,1, 12.0,1,1, 13.992, 10527.609, 470.642, 52868.163 25/06/24,04:10:15,15,09,1, 12.0,1,1, 13.992, 10527.611, 470.647, 52868.082 25/06/24,04:10:15,16,09,1, 12.0,1,1, 13.992, 10527.591, 470.647, 52868.127 25/06/24,04:10:15,17,09,1, 12.0,1,1, 13.992, 10527.605, 470.646, 52868.081 25/06/24,04:10:15,18,09,1, 12.0,1,1, 13.992, 10527.627, 470.638, 52868.126 25/06/24,04:10:15,19,09,1, 12.0,1,1, 13.992, 10527.598, 470.628, 52868.056 25/06/24,04:10:16,00,09,1, 12.0,1,1, 13.998, 10527.594, 470.628, 52868.056 25/06/24,04:10:16,01,09,1, 12.0,1,1, 13.998, 10527.607, 470.616, 52868.074 25/06/24,04:10:16,02,09,1, 12.0,1,1, 13.998, 10527.648, 470.612, 52867.933 25/06/24,04:10:16,03,09,1, 12.0,1,1, 13.998, 10527.641, 470.622, 52868.039 25/06/24,04:10:16,04,09,1, 12.0,1,1, 13.998, 10527.639, 470.638, 52868.049 25/06/24,04:10:16,05,09,1, 12.0,1,1, 13.998, 10527.626, 470.613, 52868.075 25/06/24,04:10:16,06,09,1, 12.0,1,1, 13.998, 10527.642, 470.615, 52868.075 25/06/24,04:10:16,07,09,1, 12.0,1,1, 13.998, 10527.619, 470.603, 52868.078 25/06/24,04:10:16,08,09,1, 12.0,1,1, 13.998, 10527.639, 470.581, 52868.075 25/06/24,04:10:16,09,09,1, 12.0,1,1, 13.998, 10527.627, 470.619, 52868.130 25/06/24,04:10:16,10,09,1, 12.0,1,1, 13.998, 10527.622, 470.556, 52868.066 25/06/24,04:10:16,11,09,1, 12.0,1,1, 13.998, 10527.639, 470.596, 52868.095 25/06/24,04:10:16,12,09,1, 12.0,1,1, 13.998, 10527.627, 470.576, 52868.046 25/06/24,04:10:16,13,09,1, 12.0,1,1, 13.998, 10527.622, 470.578, 52868.046 25/06/24,04:10:16,14,09,1, 12.0,1,1, 13.998, 10527.632, 470.583, 52868.039 25/06/24,04:10:16,15,09,1, 12.0,1,1, 13.998, 10527.651, 470.551, 52868.020 25/06/24,04:10:16,16,09,1, 12.0,1,1, 13.998, 10527.639, 470.554, 52868.078 25/06/24,04:10:16,17,09,1, 12.0,1,1, 13.998, 10527.645, 470.566, 52868.056 25/06/24,04:10:16,18,09,1, 12.0,1,1, 13.998, 10527.636, 470.571, 52868.107 25/06/24,04:10:16,19,09,1, 12.0,1,1, 13.998, 10527.666, 470.556, 52868.113 25/06/24,04:10:17,00,09,1, 11.9,1,1, 13.993, 10527.661, 470.556, 52868.113 25/06/24,04:10:17,01,09,1, 11.9,1,1, 13.993, 10527.648, 470.562, 52868.105 25/06/24,04:10:17,02,09,1, 11.9,1,1, 13.993, 10527.643, 470.531, 52868.042 25/06/24,04:10:17,03,09,1, 11.9,1,1, 13.993, 10527.650, 470.545, 52868.073 25/06/24,04:10:17,04,09,1, 11.9,1,1, 13.993, 10527.639, 470.523, 52868.069 25/06/24,04:10:17,05,09,1, 11.9,1,1, 13.993, 10527.670, 470.527, 52868.099 25/06/24,04:10:17,06,09,1, 11.9,1,1, 13.993, 10527.643, 470.527, 52868.056 25/06/24,04:10:17,07,09,1, 11.9,1,1, 13.993, 10527.661, 470.531, 52868.074 25/06/24,04:10:17,08,09,1, 11.9,1,1, 13.993, 10527.647, 470.546, 52868.058 25/06/24,04:10:17,09,09,1, 11.9,1,1, 13.993, 10527.660, 470.525, 52868.037 25/06/24,04:10:17,10,09,1, 11.9,1,1, 13.993, 10527.669, 470.514, 52868.031 25/06/24,04:10:17,11,09,1, 11.9,1,1, 13.993, 10527.676, 470.515, 52868.075 25/06/24,04:10:17,12,09,1, 11.9,1,1, 13.993, 10527.644, 470.504, 52868.055 25/06/24,04:10:17,13,09,1, 11.9,1,1, 13.993, 10527.650, 470.498, 52868.058 25/06/24,04:10:17,14,09,1, 11.9,1,1, 13.993, 10527.650, 470.478, 52868.053 25/06/24,04:10:17,15,09,1, 11.9,1,1, 13.993, 10527.651, 470.497, 52868.045 25/06/24,04:10:17,16,09,1, 11.9,1,1, 13.993, 10527.649, 470.494, 52868.039 25/06/24,04:10:17,17,09,1, 11.9,1,1, 13.993, 10527.686, 470.480, 52868.026 25/06/24,04:10:17,18,09,1, 11.9,1,1, 13.993, 10527.651, 470.496, 52868.056 25/06/24,04:10:17,19,09,1, 11.9,1,1, 13.993, 10527.666, 470.495, 52868.076 25/06/24,04:10:18,00,09,1, 11.9,1,1, 13.994, 10527.661, 470.495, 52868.076 25/06/24,04:10:18,01,09,1, 11.9,1,1, 13.994, 10527.679, 470.462, 52868.084 25/06/24,04:10:18,02,09,1, 11.9,1,1, 13.994, 10527.660, 470.471, 52868.095 25/06/24,04:10:18,03,09,1, 11.9,1,1, 13.994, 10527.625, 470.448, 52868.092 25/06/24,04:10:18,04,09,1, 11.9,1,1, 13.994, 10527.665, 470.451, 52868.084 25/06/24,04:10:18,05,09,1, 11.9,1,1, 13.994, 10527.655, 470.430, 52867.824 25/06/24,04:10:18,06,09,1, 11.9,1,1, 13.994, 10527.677, 470.452, 52868.127 25/06/24,04:10:18,07,09,1, 11.9,1,1, 13.994, 10527.677, 470.444, 52867.974 25/06/24,04:10:18,08,09,1, 11.9,1,1, 13.994, 10527.675, 470.446, 52868.085 25/06/24,04:10:18,09,09,1, 11.9,1,1, 13.994, 10527.654, 470.438, 52868.001 25/06/24,04:10:18,10,09,1, 11.9,1,1, 13.994, 10527.655, 470.424, 52868.126 25/06/24,04:10:18,11,09,1, 11.9,1,1, 13.994, 10527.676, 470.422, 52868.002 25/06/24,04:10:18,12,09,1, 11.9,1,1, 13.994, 10527.669, 470.439, 52868.108 25/06/24,04:10:18,13,09,1, 11.9,1,1, 13.994, 10527.632, 470.406, 52868.071 25/06/24,04:10:18,14,09,1, 11.9,1,1, 13.994, 10527.646, 470.433, 52868.099 25/06/24,04:10:18,15,09,1, 11.9,1,1, 13.994, 10527.654, 470.407, 52868.056 25/06/24,04:10:18,16,09,1, 11.9,1,1, 13.994, 10527.661, 470.406, 52868.015 25/06/24,04:10:18,17,09,1, 11.9,1,1, 13.994, 10527.657, 470.414, 52868.038 25/06/24,04:10:18,18,09,1, 11.9,1,1, 13.994, 10527.635, 470.399, 52868.007 25/06/24,04:10:18,19,09,1, 11.9,1,1, 13.994, 10527.660, 470.403, 52868.020 25/06/24,04:10:19,00,09,1, 11.9,1,1, 13.991, 10527.653, 470.403, 52868.020 25/06/24,04:10:19,01,09,1, 11.9,1,1, 13.991, 10527.660, 470.413, 52868.017 25/06/24,04:10:19,02,09,1, 11.9,1,1, 13.991, 10527.657, 470.395, 52868.045 25/06/24,04:10:19,03,09,1, 11.9,1,1, 13.991, 10527.645, 470.386, 52868.017 25/06/24,04:10:19,04,09,1, 11.9,1,1, 13.991, 10527.683, 470.390, 52868.014 25/06/24,04:10:19,05,09,1, 11.9,1,1, 13.991, 10527.665, 470.373, 52868.032 25/06/24,04:10:19,06,09,1, 11.9,1,1, 13.991, 10527.644, 470.394, 52868.006 25/06/24,04:10:19,07,09,1, 11.9,1,1, 13.991, 10527.638, 470.341, 52868.011 25/06/24,04:10:19,08,09,1, 11.9,1,1, 13.991, 10527.671, 470.353, 52868.025 25/06/24,04:10:19,09,09,1, 11.9,1,1, 13.991, 10527.648, 470.333, 52867.994 25/06/24,04:10:19,10,09,1, 11.9,1,1, 13.991, 10527.657, 470.343, 52868.046 25/06/24,04:10:19,11,09,1, 11.9,1,1, 13.991, 10527.650, 470.332, 52867.991 25/06/24,04:10:19,12,09,1, 11.9,1,1, 13.991, 10527.661, 470.312, 52867.996 25/06/24,04:10:19,13,09,1, 11.9,1,1, 13.991, 10527.663, 470.325, 52868.052 25/06/24,04:10:19,14,09,1, 11.9,1,1, 13.991, 10527.648, 470.298, 52867.934 25/06/24,04:10:19,15,09,1, 11.9,1,1, 13.991, 10527.651, 470.313, 52868.068 25/06/24,04:10:19,16,09,1, 11.9,1,1, 13.991, 10527.677, 470.289, 52868.093 25/06/24,04:10:19,17,09,1, 11.9,1,1, 13.991, 10527.641, 470.307, 52867.955 25/06/24,04:10:19,18,09,1, 11.9,1,1, 13.991, 10527.672, 470.303, 52867.929 25/06/24,04:10:19,19,09,1, 11.9,1,1, 13.991, 10527.665, 470.283, 52867.961 25/06/24,04:10:20,00,09,1, 11.9,1,1, 13.996, 10527.661, 470.283, 52867.961 25/06/24,04:10:20,01,09,1, 11.9,1,1, 13.996, 10527.663, 470.295, 52867.971 25/06/24,04:10:20,02,09,1, 11.9,1,1, 13.996, 10527.655, 470.306, 52868.035 25/06/24,04:10:20,03,09,1, 11.9,1,1, 13.996, 10527.652, 470.287, 52867.959 25/06/24,04:10:20,04,09,1, 11.9,1,1, 13.996, 10527.664, 470.280, 52867.979 25/06/24,04:10:20,05,09,1, 11.9,1,1, 13.996, 10527.654, 470.273, 52868.040 25/06/24,04:10:20,06,09,1, 11.9,1,1, 13.996, 10527.682, 470.276, 52867.973 25/06/24,04:10:20,07,09,1, 11.9,1,1, 13.996, 10527.644, 470.284, 52868.050 25/06/24,04:10:20,08,09,1, 11.9,1,1, 13.996, 10527.642, 470.254, 52868.094 25/06/24,04:10:20,09,09,1, 11.9,1,1, 13.996, 10527.661, 470.250, 52867.939 25/06/24,04:10:20,10,09,1, 11.9,1,1, 13.996, 10527.682, 470.256, 52867.995 25/06/24,04:10:20,11,09,1, 11.9,1,1, 13.996, 10527.672, 470.279, 52868.009 25/06/24,04:10:20,12,09,1, 11.9,1,1, 13.996, 10527.683, 470.273, 52867.995 25/06/24,04:10:20,13,09,1, 11.9,1,1, 13.996, 10527.666, 470.255, 52867.993 25/06/24,04:10:20,14,09,1, 11.9,1,1, 13.996, 10527.661, 470.264, 52867.985 25/06/24,04:10:20,15,09,1, 11.9,1,1, 13.996, 10527.672, 470.247, 52867.985 25/06/24,04:10:20,16,09,1, 11.9,1,1, 13.996, 10527.656, 470.256, 52867.974 25/06/24,04:10:20,17,09,1, 11.9,1,1, 13.996, 10527.662, 470.234, 52867.974 25/06/24,04:10:20,18,09,1, 11.9,1,1, 13.996, 10527.658, 470.260, 52867.986 25/06/24,04:10:20,19,09,1, 11.9,1,1, 13.996, 10527.656, 470.238, 52867.987 25/06/24,04:10:21,00,09,1, 11.9,1,1, 13.991, 10527.653, 470.238, 52867.987 25/06/24,04:10:21,01,09,1, 11.9,1,1, 13.991, 10527.676, 470.229, 52868.031 25/06/24,04:10:21,02,09,1, 11.9,1,1, 13.991, 10527.685, 470.231, 52867.954 25/06/24,04:10:21,03,09,1, 11.9,1,1, 13.991, 10527.660, 470.217, 52868.022 25/06/24,04:10:21,04,09,1, 11.9,1,1, 13.991, 10527.685, 470.225, 52868.036 25/06/24,04:10:21,05,09,1, 11.9,1,1, 13.991, 10527.695, 470.206, 52868.014 25/06/24,04:10:21,06,09,1, 11.9,1,1, 13.991, 10527.674, 470.216, 52867.985 25/06/24,04:10:21,07,09,1, 11.9,1,1, 13.991, 10527.687, 470.199, 52868.055 25/06/24,04:10:21,08,09,1, 11.9,1,1, 13.991, 10527.695, 470.229, 52867.987 25/06/24,04:10:21,09,09,1, 11.9,1,1, 13.991, 10527.651, 470.182, 52867.976 25/06/24,04:10:21,10,09,1, 11.9,1,1, 13.991, 10527.684, 470.206, 52867.959 25/06/24,04:10:21,11,09,1, 11.9,1,1, 13.991, 10527.676, 470.171, 52867.959 25/06/24,04:10:21,12,09,1, 11.9,1,1, 13.991, 10527.678, 470.181, 52868.031 25/06/24,04:10:21,13,09,1, 11.9,1,1, 13.991, 10527.670, 470.184, 52867.974 25/06/24,04:10:21,14,09,1, 11.9,1,1, 13.991, 10527.696, 470.212, 52868.061 25/06/24,04:10:21,15,09,1, 11.9,1,1, 13.991, 10527.679, 470.192, 52868.023 25/06/24,04:10:21,16,09,1, 11.9,1,1, 13.991, 10527.683, 470.210, 52867.988 25/06/24,04:10:21,17,09,1, 11.9,1,1, 13.991, 10527.697, 470.166, 52867.998 25/06/24,04:10:21,18,09,1, 11.9,1,1, 13.991, 10527.682, 470.184, 52867.980 25/06/24,04:10:21,19,09,1, 11.9,1,1, 13.991, 10527.684, 470.169, 52867.992 25/06/24,04:10:22,00,09,1, 11.9,1,1, 13.993, 10527.678, 470.169, 52867.992 25/06/24,04:10:22,01,09,1, 11.9,1,1, 13.993, 10527.686, 470.156, 52868.045 25/06/24,04:10:22,02,09,1, 11.9,1,1, 13.993, 10527.701, 470.165, 52868.033 25/06/24,04:10:22,03,09,1, 11.9,1,1, 13.993, 10527.712, 470.157, 52868.036 25/06/24,04:10:22,04,09,1, 11.9,1,1, 13.993, 10527.676, 470.150, 52868.045 25/06/24,04:10:22,05,09,1, 11.9,1,1, 13.993, 10527.700, 470.159, 52867.976 25/06/24,04:10:22,06,09,1, 11.9,1,1, 13.993, 10527.697, 470.148, 52867.965 25/06/24,04:10:22,07,09,1, 11.9,1,1, 13.993, 10527.696, 470.157, 52867.919 25/06/24,04:10:22,08,09,1, 11.9,1,1, 13.993, 10527.715, 470.168, 52868.011 25/06/24,04:10:22,09,09,1, 11.9,1,1, 13.993, 10527.697, 470.166, 52868.002 25/06/24,04:10:22,10,09,1, 11.9,1,1, 13.993, 10527.688, 470.137, 52867.955 25/06/24,04:10:22,11,09,1, 11.9,1,1, 13.993, 10527.709, 470.128, 52867.914 25/06/24,04:10:22,12,09,1, 11.9,1,1, 13.993, 10527.693, 470.158, 52868.018 25/06/24,04:10:22,13,09,1, 11.9,1,1, 13.993, 10527.707, 470.124, 52868.019 25/06/24,04:10:22,14,09,1, 11.9,1,1, 13.993, 10527.712, 470.136, 52867.987 25/06/24,04:10:22,15,09,1, 11.9,1,1, 13.993, 10527.701, 470.152, 52867.989 25/06/24,04:10:22,16,09,1, 11.9,1,1, 13.993, 10527.712, 470.160, 52868.014 25/06/24,04:10:22,17,09,1, 11.9,1,1, 13.993, 10527.706, 470.147, 52867.970 25/06/24,04:10:22,18,09,1, 11.9,1,1, 13.993, 10527.713, 470.157, 52867.978 25/06/24,04:10:22,19,09,1, 11.9,1,1, 13.993, 10527.716, 470.140, 52867.933 25/06/24,04:10:23,00,09,1, 11.9,1,1, 13.992, 10527.711, 470.140, 52867.933 25/06/24,04:10:23,01,09,1, 11.9,1,1, 13.992, 10527.722, 470.161, 52867.998 25/06/24,04:10:23,02,09,1, 11.9,1,1, 13.992, 10527.704, 470.144, 52867.972 25/06/24,04:10:23,03,09,1, 11.9,1,1, 13.992, 10527.732, 470.148, 52867.978 25/06/24,04:10:23,04,09,1, 11.9,1,1, 13.992, 10527.726, 470.143, 52867.993 25/06/24,04:10:23,05,09,1, 11.9,1,1, 13.992, 10527.704, 470.162, 52867.931 25/06/24,04:10:23,06,09,1, 11.9,1,1, 13.992, 10527.718, 470.134, 52867.963 25/06/24,04:10:23,07,09,1, 11.9,1,1, 13.992, 10527.722, 470.109, 52867.985 25/06/24,04:10:23,08,09,1, 11.9,1,1, 13.992, 10527.725, 470.131, 52867.998 25/06/24,04:10:23,09,09,1, 11.9,1,1, 13.992, 10527.717, 470.138, 52867.997 25/06/24,04:10:23,10,09,1, 11.9,1,1, 13.992, 10527.704, 470.144, 52867.967 25/06/24,04:10:23,11,09,1, 11.9,1,1, 13.992, 10527.700, 470.131, 52867.959 25/06/24,04:10:23,12,09,1, 11.9,1,1, 13.992, 10527.706, 470.123, 52867.966 25/06/24,04:10:23,13,09,1, 11.9,1,1, 13.992, 10527.705, 470.129, 52867.949 25/06/24,04:10:23,14,09,1, 11.9,1,1, 13.992, 10527.719, 470.129, 52867.954 25/06/24,04:10:23,15,09,1, 11.9,1,1, 13.992, 10527.727, 470.123, 52867.933 25/06/24,04:10:23,16,09,1, 11.9,1,1, 13.992, 10527.711, 470.132, 52867.923 25/06/24,04:10:23,17,09,1, 11.9,1,1, 13.992, 10527.703, 470.127, 52867.925 25/06/24,04:10:23,18,09,1, 11.9,1,1, 13.992, 10527.704, 470.110, 52867.939 25/06/24,04:10:23,19,09,1, 11.9,1,1, 13.992, 10527.704, 470.111, 52867.925 25/06/24,04:10:24,00,09,1, 12.0,1,1, 13.995, 10527.703, 470.111, 52867.925 25/06/24,04:10:24,01,09,1, 12.0,1,1, 13.995, 10527.711, 470.112, 52867.949 25/06/24,04:10:24,02,09,1, 12.0,1,1, 13.995, 10527.723, 470.113, 52867.950 25/06/24,04:10:24,03,09,1, 12.0,1,1, 13.995, 10527.694, 470.087, 52867.942 25/06/24,04:10:24,04,09,1, 12.0,1,1, 13.995, 10527.709, 470.111, 52867.914 25/06/24,04:10:24,05,09,1, 12.0,1,1, 13.995, 10527.720, 470.095, 52867.923 25/06/24,04:10:24,06,09,1, 12.0,1,1, 13.995, 10527.725, 470.107, 52867.928 25/06/24,04:10:24,07,09,1, 12.0,1,1, 13.995, 10527.692, 470.095, 52867.963 25/06/24,04:10:24,08,09,1, 12.0,1,1, 13.995, 10527.712, 470.096, 52867.930 25/06/24,04:10:24,09,09,1, 12.0,1,1, 13.995, 10527.697, 470.093, 52867.949 25/06/24,04:10:24,10,09,1, 12.0,1,1, 13.995, 10527.714, 470.089, 52867.890 25/06/24,04:10:24,11,09,1, 12.0,1,1, 13.995, 10527.698, 470.090, 52867.920 25/06/24,04:10:24,12,09,1, 12.0,1,1, 13.995, 10527.712, 470.090, 52867.968 25/06/24,04:10:24,13,09,1, 12.0,1,1, 13.995, 10527.726, 470.082, 52867.942 25/06/24,04:10:24,14,09,1, 12.0,1,1, 13.995, 10527.716, 470.078, 52867.976 25/06/24,04:10:24,15,09,1, 12.0,1,1, 13.995, 10527.726, 470.083, 52867.969 25/06/24,04:10:24,16,09,1, 12.0,1,1, 13.995, 10527.724, 470.054, 52867.941 25/06/24,04:10:24,17,09,1, 12.0,1,1, 13.995, 10527.709, 470.065, 52867.936 25/06/24,04:10:24,18,09,1, 12.0,1,1, 13.995, 10527.719, 470.064, 52867.915 25/06/24,04:10:24,19,09,1, 12.0,1,1, 13.995, 10527.747, 470.074, 52867.941 25/06/24,04:10:25,00,09,1, 11.9,1,1, 13.992, 10527.744, 470.074, 52867.941 25/06/24,04:10:25,01,09,1, 11.9,1,1, 13.992, 10527.730, 470.061, 52867.955 25/06/24,04:10:25,02,09,1, 11.9,1,1, 13.992, 10527.732, 470.072, 52867.956 25/06/24,04:10:25,03,09,1, 11.9,1,1, 13.992, 10527.735, 470.058, 52867.931 25/06/24,04:10:25,04,09,1, 11.9,1,1, 13.992, 10527.716, 470.060, 52867.909 25/06/24,04:10:25,05,09,1, 11.9,1,1, 13.992, 10527.708, 470.064, 52867.913 25/06/24,04:10:25,06,09,1, 11.9,1,1, 13.992, 10527.717, 470.036, 52867.880 25/06/24,04:10:25,07,09,1, 11.9,1,1, 13.992, 10527.737, 470.035, 52867.975 25/06/24,04:10:25,08,09,1, 11.9,1,1, 13.992, 10527.710, 470.017, 52867.882 25/06/24,04:10:25,09,09,1, 11.9,1,1, 13.992, 10527.733, 470.024, 52867.932 25/06/24,04:10:25,10,09,1, 11.9,1,1, 13.992, 10527.711, 470.047, 52867.935 25/06/24,04:10:25,11,09,1, 11.9,1,1, 13.992, 10527.719, 470.061, 52867.962 25/06/24,04:10:25,12,09,1, 11.9,1,1, 13.992, 10527.724, 470.040, 52867.942 25/06/24,04:10:25,13,09,1, 11.9,1,1, 13.992, 10527.749, 470.023, 52867.957 25/06/24,04:10:25,14,09,1, 11.9,1,1, 13.992, 10527.742, 470.043, 52867.920 25/06/24,04:10:25,15,09,1, 11.9,1,1, 13.992, 10527.718, 470.038, 52868.027 25/06/24,04:10:25,16,09,1, 11.9,1,1, 13.992, 10527.733, 470.036, 52867.878 25/06/24,04:10:25,17,09,1, 11.9,1,1, 13.992, 10527.745, 470.019, 52867.916 25/06/24,04:10:25,18,09,1, 11.9,1,1, 13.992, 10527.738, 470.026, 52867.897 25/06/24,04:10:25,19,09,1, 11.9,1,1, 13.992, 10527.744, 470.034, 52867.931 25/06/24,04:10:26,00,09,1, 11.9,1,1, 14.003, 10527.736, 470.034, 52867.931 25/06/24,04:10:26,01,09,1, 11.9,1,1, 14.003, 10527.764, 470.023, 52867.882 25/06/24,04:10:26,02,09,1, 11.9,1,1, 14.003, 10527.715, 470.004, 52867.973 25/06/24,04:10:26,03,09,1, 11.9,1,1, 14.003, 10527.734, 470.017, 52867.881 25/06/24,04:10:26,04,09,1, 11.9,1,1, 14.003, 10527.736, 470.003, 52867.929 25/06/24,04:10:26,05,09,1, 11.9,1,1, 14.003, 10527.746, 470.016, 52867.994 25/06/24,04:10:26,06,09,1, 11.9,1,1, 14.003, 10527.738, 470.030, 52867.961 25/06/24,04:10:26,07,09,1, 11.9,1,1, 14.003, 10527.750, 470.019, 52867.846 25/06/24,04:10:26,08,09,1, 11.9,1,1, 14.003, 10527.738, 470.027, 52867.812 25/06/24,04:10:26,09,09,1, 11.9,1,1, 14.003, 10527.760, 470.003, 52867.898 25/06/24,04:10:26,10,09,1, 11.9,1,1, 14.003, 10527.737, 470.020, 52867.949 25/06/24,04:10:26,11,09,1, 11.9,1,1, 14.003, 10527.738, 470.002, 52867.924 25/06/24,04:10:26,12,09,1, 11.9,1,1, 14.003, 10527.720, 470.006, 52867.891 25/06/24,04:10:26,13,09,1, 11.9,1,1, 14.003, 10527.740, 470.029, 52867.871 25/06/24,04:10:26,14,09,1, 11.9,1,1, 14.003, 10527.743, 470.037, 52867.947 25/06/24,04:10:26,15,09,1, 11.9,1,1, 14.003, 10527.750, 470.018, 52867.888 25/06/24,04:10:26,16,09,1, 11.9,1,1, 14.003, 10527.746, 470.010, 52867.984 25/06/24,04:10:26,17,09,1, 11.9,1,1, 14.003, 10527.736, 470.011, 52867.982 25/06/24,04:10:26,18,09,1, 11.9,1,1, 14.003, 10527.740, 470.022, 52867.888 25/06/24,04:10:26,19,09,1, 11.9,1,1, 14.003, 10527.766, 470.004, 52867.955 25/06/24,04:10:27,00,09,1, 11.9,1,1, 13.993, 10527.761, 470.004, 52867.955 25/06/24,04:10:27,01,09,1, 11.9,1,1, 13.993, 10527.743, 470.019, 52867.887 25/06/24,04:10:27,02,09,1, 11.9,1,1, 13.993, 10527.731, 469.998, 52867.993 25/06/24,04:10:27,03,09,1, 11.9,1,1, 13.993, 10527.729, 469.974, 52867.852 25/06/24,04:10:27,04,09,1, 11.9,1,1, 13.993, 10527.752, 469.997, 52867.884 25/06/24,04:10:27,05,09,1, 11.9,1,1, 13.993, 10527.730, 470.016, 52867.876 25/06/24,04:10:27,06,09,1, 11.9,1,1, 13.993, 10527.754, 470.008, 52867.973 25/06/24,04:10:27,07,09,1, 11.9,1,1, 13.993, 10527.738, 469.991, 52867.862 25/06/24,04:10:27,08,09,1, 11.9,1,1, 13.993, 10527.734, 470.001, 52867.899 25/06/24,04:10:27,09,09,1, 11.9,1,1, 13.993, 10527.697, 469.991, 52867.898 25/06/24,04:10:27,10,09,1, 11.9,1,1, 13.993, 10527.741, 469.975, 52867.958 25/06/24,04:10:27,11,09,1, 11.9,1,1, 13.993, 10527.728, 469.964, 52867.838 25/06/24,04:10:27,12,09,1, 11.9,1,1, 13.993, 10527.732, 469.976, 52867.866 25/06/24,04:10:27,13,09,1, 11.9,1,1, 13.993, 10527.721, 469.974, 52867.871 25/06/24,04:10:27,14,09,1, 11.9,1,1, 13.993, 10527.732, 469.968, 52867.829 25/06/24,04:10:27,15,09,1, 11.9,1,1, 13.993, 10527.707, 469.966, 52867.861 25/06/24,04:10:27,16,09,1, 11.9,1,1, 13.993, 10527.730, 469.973, 52867.883 25/06/24,04:10:27,17,09,1, 11.9,1,1, 13.993, 10527.731, 469.969, 52867.849 25/06/24,04:10:27,18,09,1, 11.9,1,1, 13.993, 10527.717, 469.966, 52867.876 25/06/24,04:10:27,19,09,1, 11.9,1,1, 13.993, 10527.712, 469.955, 52867.903 25/06/24,04:10:28,00,10,1, 11.9,1,1, 13.994, 10527.711, 469.955, 52867.903 25/06/24,04:10:28,01,10,1, 11.9,1,1, 13.994, 10527.705, 469.952, 52867.876 25/06/24,04:10:28,02,10,1, 11.9,1,1, 13.994, 10527.739, 469.968, 52867.906 25/06/24,04:10:28,03,10,1, 11.9,1,1, 13.994, 10527.716, 469.968, 52867.948 25/06/24,04:10:28,04,10,1, 11.9,1,1, 13.994, 10527.732, 469.959, 52867.832 25/06/24,04:10:28,05,10,1, 11.9,1,1, 13.994, 10527.727, 469.950, 52867.844 25/06/24,04:10:28,06,10,1, 11.9,1,1, 13.994, 10527.705, 469.937, 52867.899 25/06/24,04:10:28,07,10,1, 11.9,1,1, 13.994, 10527.715, 469.956, 52867.839 25/06/24,04:10:28,08,10,1, 11.9,1,1, 13.994, 10527.699, 469.953, 52867.899 25/06/24,04:10:28,09,10,1, 11.9,1,1, 13.994, 10527.723, 469.955, 52867.857 25/06/24,04:10:28,10,10,1, 11.9,1,1, 13.994, 10527.705, 469.954, 52867.914 25/06/24,04:10:28,11,10,1, 11.9,1,1, 13.994, 10527.704, 469.936, 52867.840 25/06/24,04:10:28,12,10,1, 11.9,1,1, 13.994, 10527.700, 469.939, 52867.799 25/06/24,04:10:28,13,10,1, 11.9,1,1, 13.994, 10527.704, 469.935, 52867.884 25/06/24,04:10:28,14,10,1, 11.9,1,1, 13.994, 10527.681, 469.950, 52867.863 25/06/24,04:10:28,15,10,1, 11.9,1,1, 13.994, 10527.706, 469.965, 52867.898 25/06/24,04:10:28,16,10,1, 11.9,1,1, 13.994, 10527.685, 469.933, 52867.846 25/06/24,04:10:28,17,10,1, 11.9,1,1, 13.994, 10527.716, 469.946, 52867.910 25/06/24,04:10:28,18,10,1, 11.9,1,1, 13.994, 10527.709, 469.944, 52867.927 25/06/24,04:10:28,19,10,1, 11.9,1,1, 13.994, 10527.692, 469.931, 52867.851 25/06/24,04:10:29,00,10,1, 11.9,1,1, 13.990, 10527.686, 469.931, 52867.851 25/06/24,04:10:29,01,10,1, 11.9,1,1, 13.990, 10527.729, 469.935, 52867.782 25/06/24,04:10:29,02,10,1, 11.9,1,1, 13.990, 10527.692, 469.944, 52867.797 25/06/24,04:10:29,03,10,1, 11.9,1,1, 13.990, 10527.698, 469.942, 52867.798 25/06/24,04:10:29,04,10,1, 11.9,1,1, 13.990, 10527.691, 469.923, 52867.854 25/06/24,04:10:29,05,10,1, 11.9,1,1, 13.990, 10527.699, 469.942, 52867.807 25/06/24,04:10:29,06,10,1, 11.9,1,1, 13.990, 10527.688, 469.942, 52867.854 25/06/24,04:10:29,07,10,1, 11.9,1,1, 13.990, 10527.681, 469.944, 52867.828 25/06/24,04:10:29,08,10,1, 11.9,1,1, 13.990, 10527.676, 469.919, 52867.868 25/06/24,04:10:29,09,10,1, 11.9,1,1, 13.990, 10527.672, 469.929, 52867.848 25/06/24,04:10:29,10,10,1, 11.9,1,1, 13.990, 10527.675, 469.943, 52867.875 25/06/24,04:10:29,11,10,1, 11.9,1,1, 13.990, 10527.660, 469.951, 52867.880 25/06/24,04:10:29,12,10,1, 11.9,1,1, 13.990, 10527.670, 469.918, 52867.866 25/06/24,04:10:29,13,10,1, 11.9,1,1, 13.990, 10527.660, 469.921, 52867.807 25/06/24,04:10:29,14,10,1, 11.9,1,1, 13.990, 10527.664, 469.931, 52867.831 25/06/24,04:10:29,15,10,1, 11.9,1,1, 13.990, 10527.670, 469.914, 52867.850 25/06/24,04:10:29,16,10,1, 11.9,1,1, 13.990, 10527.674, 469.921, 52867.851 25/06/24,04:10:29,17,10,1, 11.9,1,1, 13.990, 10527.671, 469.918, 52867.882 25/06/24,04:10:29,18,10,1, 11.9,1,1, 13.990, 10527.640, 469.931, 52867.859 25/06/24,04:10:29,19,10,1, 11.9,1,1, 13.990, 10527.654, 469.940, 52867.876 25/06/24,04:10:30,00,10,1, 11.9,1,1, 14.000, 10527.653, 469.940, 52867.876 25/06/24,04:10:30,01,10,1, 11.9,1,1, 14.000, 10527.658, 469.909, 52867.834 25/06/24,04:10:30,02,10,1, 11.9,1,1, 14.000, 10527.656, 469.912, 52867.852 25/06/24,04:10:30,03,10,1, 11.9,1,1, 14.000, 10527.669, 469.906, 52867.952 25/06/24,04:10:30,04,10,1, 11.9,1,1, 14.000, 10527.636, 469.934, 52867.897 25/06/24,04:10:30,05,10,1, 11.9,1,1, 14.000, 10527.639, 469.908, 52867.800 25/06/24,04:10:30,06,10,1, 11.9,1,1, 14.000, 10527.661, 469.920, 52867.824 25/06/24,04:10:30,07,10,1, 11.9,1,1, 14.000, 10527.643, 469.922, 52867.888 25/06/24,04:10:30,08,10,1, 11.9,1,1, 14.000, 10527.656, 469.905, 52867.873 25/06/24,04:10:30,09,10,1, 11.9,1,1, 14.000, 10527.632, 469.909, 52867.886 25/06/24,04:10:30,10,10,1, 11.9,1,1, 14.000, 10527.649, 469.898, 52867.825 25/06/24,04:10:30,11,10,1, 11.9,1,1, 14.000, 10527.641, 469.918, 52867.793 25/06/24,04:10:30,12,10,1, 11.9,1,1, 14.000, 10527.629, 469.894, 52867.880 25/06/24,04:10:30,13,10,1, 11.9,1,1, 14.000, 10527.637, 469.925, 52867.836 25/06/24,04:10:30,14,10,1, 11.9,1,1, 14.000, 10527.622, 469.937, 52867.883 25/06/24,04:10:30,15,10,1, 11.9,1,1, 14.000, 10527.638, 469.894, 52867.848 25/06/24,04:10:30,16,10,1, 11.9,1,1, 14.000, 10527.634, 469.897, 52867.873 25/06/24,04:10:30,17,10,1, 11.9,1,1, 14.000, 10527.594, 469.906, 52867.877 25/06/24,04:10:30,18,10,1, 11.9,1,1, 14.000, 10527.622, 469.929, 52867.796 25/06/24,04:10:30,19,10,1, 11.9,1,1, 14.000, 10527.593, 469.887, 52867.874 25/06/24,04:10:31,00,10,1, 11.9,1,1, 13.992, 10527.586, 469.887, 52867.874 25/06/24,04:10:31,01,10,1, 11.9,1,1, 13.992, 10527.612, 469.899, 52867.869 25/06/24,04:10:31,02,10,1, 11.9,1,1, 13.992, 10527.614, 469.917, 52867.862 25/06/24,04:10:31,03,10,1, 11.9,1,1, 13.992, 10527.616, 469.904, 52867.805 25/06/24,04:10:31,04,10,1, 11.9,1,1, 13.992, 10527.610, 469.884, 52867.792 25/06/24,04:10:31,05,10,1, 11.9,1,1, 13.992, 10527.602, 469.888, 52867.838 25/06/24,04:10:31,06,10,1, 11.9,1,1, 13.992, 10527.603, 469.890, 52867.844 25/06/24,04:10:31,07,10,1, 11.9,1,1, 13.992, 10527.620, 469.897, 52867.848 25/06/24,04:10:31,08,10,1, 11.9,1,1, 13.992, 10527.579, 469.890, 52867.845 25/06/24,04:10:31,09,10,1, 11.9,1,1, 13.992, 10527.579, 469.915, 52867.856 25/06/24,04:10:31,10,10,1, 11.9,1,1, 13.992, 10527.601, 469.878, 52867.858 25/06/24,04:10:31,11,10,1, 11.9,1,1, 13.992, 10527.554, 469.899, 52867.802 25/06/24,04:10:31,12,10,1, 11.9,1,1, 13.992, 10527.577, 469.882, 52867.872 25/06/24,04:10:31,13,10,1, 11.9,1,1, 13.992, 10527.544, 469.890, 52867.775 25/06/24,04:10:31,14,10,1, 11.9,1,1, 13.992, 10527.598, 469.895, 52867.761 25/06/24,04:10:31,15,10,1, 11.9,1,1, 13.992, 10527.542, 469.892, 52867.813 25/06/24,04:10:31,16,10,1, 11.9,1,1, 13.992, 10527.565, 469.885, 52867.813 25/06/24,04:10:31,17,10,1, 11.9,1,1, 13.992, 10527.571, 469.878, 52867.854 25/06/24,04:10:31,18,10,1, 11.9,1,1, 13.992, 10527.556, 469.887, 52867.872 25/06/24,04:10:31,19,10,1, 11.9,1,1, 13.992, 10527.551, 469.878, 52867.784 25/06/24,04:10:32,00,10,1, 11.8,1,1, 14.000, 10527.544, 469.878, 52867.784 25/06/24,04:10:32,01,10,1, 11.8,1,1, 14.000, 10527.538, 469.886, 52867.774 25/06/24,04:10:32,02,10,1, 11.8,1,1, 14.000, 10527.564, 469.904, 52867.793 25/06/24,04:10:32,03,10,1, 11.8,1,1, 14.000, 10527.534, 469.889, 52867.804 25/06/24,04:10:32,04,10,1, 11.8,1,1, 14.000, 10527.527, 469.876, 52867.953 25/06/24,04:10:32,05,10,1, 11.8,1,1, 14.000, 10527.524, 469.890, 52867.904 25/06/24,04:10:32,06,10,1, 11.8,1,1, 14.000, 10527.532, 469.910, 52867.934 25/06/24,04:10:32,07,10,1, 11.8,1,1, 14.000, 10527.544, 469.901, 52867.918 25/06/24,04:10:32,08,10,1, 11.8,1,1, 14.000, 10527.548, 469.883, 52867.789 25/06/24,04:10:32,09,10,1, 11.8,1,1, 14.000, 10527.525, 469.895, 52867.823 25/06/24,04:10:32,10,10,1, 11.8,1,1, 14.000, 10527.525, 469.867, 52867.809 25/06/24,04:10:32,11,10,1, 11.8,1,1, 14.000, 10527.531, 469.894, 52867.834 25/06/24,04:10:32,12,10,1, 11.8,1,1, 14.000, 10527.531, 469.862, 52867.768 25/06/24,04:10:32,13,10,1, 11.8,1,1, 14.000, 10527.509, 469.868, 52867.855 25/06/24,04:10:32,14,10,1, 11.8,1,1, 14.000, 10527.534, 469.883, 52867.878 25/06/24,04:10:32,15,10,1, 11.8,1,1, 14.000, 10527.510, 469.889, 52867.773 25/06/24,04:10:32,16,10,1, 11.8,1,1, 14.000, 10527.492, 469.885, 52867.742 25/06/24,04:10:32,17,10,1, 11.8,1,1, 14.000, 10527.507, 469.875, 52867.829 25/06/24,04:10:32,18,10,1, 11.8,1,1, 14.000, 10527.530, 469.882, 52867.828 25/06/24,04:10:32,19,10,1, 11.8,1,1, 14.000, 10527.509, 469.846, 52867.839 25/06/24,04:10:33,00,10,1, 11.9,1,1, 13.996, 10527.502, 469.846, 52867.839 25/06/24,04:10:33,01,10,1, 11.9,1,1, 13.996, 10527.503, 469.879, 52867.811 25/06/24,04:10:33,02,10,1, 11.9,1,1, 13.996, 10527.472, 469.882, 52867.835 25/06/24,04:10:33,03,10,1, 11.9,1,1, 13.996, 10527.483, 469.899, 52867.855 25/06/24,04:10:33,04,10,1, 11.9,1,1, 13.996, 10527.498, 469.897, 52867.833 25/06/24,04:10:33,05,10,1, 11.9,1,1, 13.996, 10527.489, 469.880, 52867.748 25/06/24,04:10:33,06,10,1, 11.9,1,1, 13.996, 10527.481, 469.862, 52867.834 25/06/24,04:10:33,07,10,1, 11.9,1,1, 13.996, 10527.485, 469.891, 52867.769 25/06/24,04:10:33,08,10,1, 11.9,1,1, 13.996, 10527.472, 469.873, 52867.817 25/06/24,04:10:33,09,10,1, 11.9,1,1, 13.996, 10527.502, 469.871, 52867.845 25/06/24,04:10:33,10,10,1, 11.9,1,1, 13.996, 10527.476, 469.882, 52867.814 25/06/24,04:10:33,11,10,1, 11.9,1,1, 13.996, 10527.491, 469.882, 52867.854 25/06/24,04:10:33,12,10,1, 11.9,1,1, 13.996, 10527.476, 469.873, 52867.803 25/06/24,04:10:33,13,10,1, 11.9,1,1, 13.996, 10527.484, 469.873, 52867.828 25/06/24,04:10:33,14,10,1, 11.9,1,1, 13.996, 10527.477, 469.901, 52867.850 25/06/24,04:10:33,15,10,1, 11.9,1,1, 13.996, 10527.489, 469.886, 52867.864 25/06/24,04:10:33,16,10,1, 11.9,1,1, 13.996, 10527.475, 469.875, 52867.852 25/06/24,04:10:33,17,10,1, 11.9,1,1, 13.996, 10527.498, 469.865, 52867.847 25/06/24,04:10:33,18,10,1, 11.9,1,1, 13.996, 10527.463, 469.886, 52867.831 25/06/24,04:10:33,19,10,1, 11.9,1,1, 13.996, 10527.454, 469.882, 52867.824 25/06/24,04:10:34,00,10,1, 11.9,1,1, 14.000, 10527.452, 469.882, 52867.824 25/06/24,04:10:34,01,10,1, 11.9,1,1, 14.000, 10527.467, 469.886, 52867.821 25/06/24,04:10:34,02,10,1, 11.9,1,1, 14.000, 10527.453, 469.905, 52867.818 25/06/24,04:10:34,03,10,1, 11.9,1,1, 14.000, 10527.446, 469.900, 52867.819 25/06/24,04:10:34,04,10,1, 11.9,1,1, 14.000, 10527.445, 469.911, 52867.820 25/06/24,04:10:34,05,10,1, 11.9,1,1, 14.000, 10527.466, 469.925, 52867.832 25/06/24,04:10:34,06,10,1, 11.9,1,1, 14.000, 10527.452, 469.880, 52867.799 25/06/24,04:10:34,07,10,1, 11.9,1,1, 14.000, 10527.442, 469.881, 52867.803 25/06/24,04:10:34,08,10,1, 11.9,1,1, 14.000, 10527.442, 469.905, 52867.805 25/06/24,04:10:34,09,10,1, 11.9,1,1, 14.000, 10527.438, 469.888, 52867.839 25/06/24,04:10:34,10,10,1, 11.9,1,1, 14.000, 10527.404, 469.877, 52867.785 25/06/24,04:10:34,11,10,1, 11.9,1,1, 14.000, 10527.441, 469.919, 52867.825 25/06/24,04:10:34,12,10,1, 11.9,1,1, 14.000, 10527.431, 469.896, 52867.839 25/06/24,04:10:34,13,10,1, 11.9,1,1, 14.000, 10527.436, 469.899, 52867.806 25/06/24,04:10:34,14,10,1, 11.9,1,1, 14.000, 10527.413, 469.852, 52867.820 25/06/24,04:10:34,15,10,1, 11.9,1,1, 14.000, 10527.422, 469.887, 52867.838 25/06/24,04:10:34,16,10,1, 11.9,1,1, 14.000, 10527.415, 469.883, 52867.862 25/06/24,04:10:34,17,10,1, 11.9,1,1, 14.000, 10527.418, 469.892, 52867.829 25/06/24,04:10:34,18,10,1, 11.9,1,1, 14.000, 10527.419, 469.891, 52867.803 25/06/24,04:10:34,19,10,1, 11.9,1,1, 14.000, 10527.394, 469.893, 52867.833 25/06/24,04:10:35,00,11,1, 12.0,1,1, 13.994, 10527.394, 469.893, 52867.833 25/06/24,04:10:35,01,11,1, 12.0,1,1, 13.994, 10527.392, 469.891, 52867.799 25/06/24,04:10:35,02,11,1, 12.0,1,1, 13.994, 10527.424, 469.902, 52867.875 25/06/24,04:10:35,03,11,1, 12.0,1,1, 13.994, 10527.410, 469.892, 52867.878 25/06/24,04:10:35,04,11,1, 12.0,1,1, 13.994, 10527.432, 469.913, 52867.835 25/06/24,04:10:35,05,11,1, 12.0,1,1, 13.994, 10527.392, 469.885, 52867.848 25/06/24,04:10:35,06,11,1, 12.0,1,1, 13.994, 10527.393, 469.892, 52867.840 25/06/24,04:10:35,07,11,1, 12.0,1,1, 13.994, 10527.389, 469.883, 52867.844 25/06/24,04:10:35,08,11,1, 12.0,1,1, 13.994, 10527.392, 469.903, 52867.804 25/06/24,04:10:35,09,11,1, 12.0,1,1, 13.994, 10527.431, 469.907, 52867.858 25/06/24,04:10:35,10,11,1, 12.0,1,1, 13.994, 10527.403, 469.896, 52867.850 25/06/24,04:10:35,11,11,1, 12.0,1,1, 13.994, 10527.370, 469.899, 52867.847 25/06/24,04:10:35,12,11,1, 12.0,1,1, 13.994, 10527.401, 469.903, 52867.805 25/06/24,04:10:35,13,11,1, 12.0,1,1, 13.994, 10527.377, 469.890, 52867.811 25/06/24,04:10:35,14,11,1, 12.0,1,1, 13.994, 10527.375, 469.907, 52867.833 25/06/24,04:10:35,15,11,1, 12.0,1,1, 13.994, 10527.370, 469.908, 52867.836 25/06/24,04:10:35,16,11,1, 12.0,1,1, 13.994, 10527.368, 469.921, 52867.817 25/06/24,04:10:35,17,11,1, 12.0,1,1, 13.994, 10527.360, 469.917, 52867.858 25/06/24,04:10:35,18,11,1, 12.0,1,1, 13.994, 10527.348, 469.912, 52867.851 25/06/24,04:10:35,19,11,1, 12.0,1,1, 13.994, 10527.360, 469.933, 52867.847 25/06/24,04:10:36,00,10,1, 12.1,1,1, 13.997, 10527.352, 469.933, 52867.847 25/06/24,04:10:36,01,10,1, 12.1,1,1, 13.997, 10527.352, 469.922, 52867.824 25/06/24,04:10:36,02,10,1, 12.1,1,1, 13.997, 10527.362, 469.926, 52867.839 25/06/24,04:10:36,03,10,1, 12.1,1,1, 13.997, 10527.361, 469.892, 52867.819 25/06/24,04:10:36,04,10,1, 12.1,1,1, 13.997, 10527.337, 469.928, 52867.863 25/06/24,04:10:36,05,10,1, 12.1,1,1, 13.997, 10527.321, 469.928, 52867.837 25/06/24,04:10:36,06,10,1, 12.1,1,1, 13.997, 10527.335, 469.914, 52867.824 25/06/24,04:10:36,07,10,1, 12.1,1,1, 13.997, 10527.328, 469.920, 52867.815 25/06/24,04:10:36,08,10,1, 12.1,1,1, 13.997, 10527.346, 469.907, 52867.839 25/06/24,04:10:36,09,10,1, 12.1,1,1, 13.997, 10527.315, 469.915, 52867.841 25/06/24,04:10:36,10,10,1, 12.1,1,1, 13.997, 10527.337, 469.935, 52867.869 25/06/24,04:10:36,11,10,1, 12.1,1,1, 13.997, 10527.333, 469.926, 52867.857 25/06/24,04:10:36,12,10,1, 12.1,1,1, 13.997, 10527.317, 469.916, 52867.859 25/06/24,04:10:36,13,10,1, 12.1,1,1, 13.997, 10527.306, 469.918, 52867.872 25/06/24,04:10:36,14,10,1, 12.1,1,1, 13.997, 10527.326, 469.917, 52867.864 25/06/24,04:10:36,15,10,1, 12.1,1,1, 13.997, 10527.324, 469.923, 52867.850 25/06/24,04:10:36,16,10,1, 12.1,1,1, 13.997, 10527.309, 469.917, 52867.845 25/06/24,04:10:36,17,10,1, 12.1,1,1, 13.997, 10527.291, 469.901, 52867.865 25/06/24,04:10:36,18,10,1, 12.1,1,1, 13.997, 10527.297, 469.909, 52867.832 25/06/24,04:10:36,19,10,1, 12.1,1,1, 13.997, 10527.308, 469.932, 52867.871 25/06/24,04:10:37,00,09,1, 11.9,1,1, 13.995, 10527.302, 469.932, 52867.871 25/06/24,04:10:37,01,09,1, 11.9,1,1, 13.995, 10527.286, 469.938, 52867.853 25/06/24,04:10:37,02,09,1, 11.9,1,1, 13.995, 10527.287, 469.944, 52867.812 25/06/24,04:10:37,03,09,1, 11.9,1,1, 13.995, 10527.302, 469.948, 52867.841 25/06/24,04:10:37,04,09,1, 11.9,1,1, 13.995, 10527.311, 469.916, 52867.825 25/06/24,04:10:37,05,09,1, 11.9,1,1, 13.995, 10527.304, 469.941, 52867.834 25/06/24,04:10:37,06,09,1, 11.9,1,1, 13.995, 10527.272, 469.925, 52867.817 25/06/24,04:10:37,07,09,1, 11.9,1,1, 13.995, 10527.289, 469.933, 52867.828 25/06/24,04:10:37,08,09,1, 11.9,1,1, 13.995, 10527.268, 469.932, 52867.809 25/06/24,04:10:37,09,09,1, 11.9,1,1, 13.995, 10527.253, 469.967, 52867.879 25/06/24,04:10:37,10,09,1, 11.9,1,1, 13.995, 10527.266, 469.946, 52867.816 25/06/24,04:10:37,11,09,1, 11.9,1,1, 13.995, 10527.257, 469.936, 52867.851 25/06/24,04:10:37,12,09,1, 11.9,1,1, 13.995, 10527.245, 469.918, 52867.850 25/06/24,04:10:37,13,09,1, 11.9,1,1, 13.995, 10527.272, 469.923, 52867.840 25/06/24,04:10:37,14,09,1, 11.9,1,1, 13.995, 10527.247, 469.934, 52867.808 25/06/24,04:10:37,15,09,1, 11.9,1,1, 13.995, 10527.238, 469.919, 52867.855 25/06/24,04:10:37,16,09,1, 11.9,1,1, 13.995, 10527.248, 469.944, 52867.832 25/06/24,04:10:37,17,09,1, 11.9,1,1, 13.995, 10527.237, 469.943, 52867.823 25/06/24,04:10:37,18,09,1, 11.9,1,1, 13.995, 10527.219, 469.924, 52867.833 25/06/24,04:10:37,19,09,1, 11.9,1,1, 13.995, 10527.218, 469.916, 52867.831 25/06/24,04:10:38,00,09,1, 11.9,1,1, 13.991, 10527.210, 469.916, 52867.831 25/06/24,04:10:38,01,09,1, 11.9,1,1, 13.991, 10527.208, 469.904, 52867.836 25/06/24,04:10:38,02,09,1, 11.9,1,1, 13.991, 10527.219, 469.926, 52867.834 25/06/24,04:10:38,03,09,1, 11.9,1,1, 13.991, 10527.204, 469.919, 52867.852 25/06/24,04:10:38,04,09,1, 11.9,1,1, 13.991, 10527.192, 469.922, 52867.846 25/06/24,04:10:38,05,09,1, 11.9,1,1, 13.991, 10527.203, 469.914, 52867.842 25/06/24,04:10:38,06,09,1, 11.9,1,1, 13.991, 10527.218, 469.896, 52867.822 25/06/24,04:10:38,07,09,1, 11.9,1,1, 13.991, 10527.190, 469.907, 52867.821 25/06/24,04:10:38,08,09,1, 11.9,1,1, 13.991, 10527.219, 469.910, 52867.867 25/06/24,04:10:38,09,09,1, 11.9,1,1, 13.991, 10527.177, 469.903, 52867.810 25/06/24,04:10:38,10,09,1, 11.9,1,1, 13.991, 10527.181, 469.914, 52867.802 25/06/24,04:10:38,11,09,1, 11.9,1,1, 13.991, 10527.187, 469.900, 52867.792 25/06/24,04:10:38,12,09,1, 11.9,1,1, 13.991, 10527.158, 469.927, 52867.789 25/06/24,04:10:38,13,09,1, 11.9,1,1, 13.991, 10527.173, 469.911, 52867.814 25/06/24,04:10:38,14,09,1, 11.9,1,1, 13.991, 10527.197, 469.895, 52867.809 25/06/24,04:10:38,15,09,1, 11.9,1,1, 13.991, 10527.180, 469.916, 52867.819 25/06/24,04:10:38,16,09,1, 11.9,1,1, 13.991, 10527.173, 469.902, 52867.805 25/06/24,04:10:38,17,09,1, 11.9,1,1, 13.991, 10527.171, 469.930, 52867.789 25/06/24,04:10:38,18,09,1, 11.9,1,1, 13.991, 10527.145, 469.928, 52867.831 25/06/24,04:10:38,19,09,1, 11.9,1,1, 13.991, 10527.158, 469.926, 52867.805 25/06/24,04:10:39,00,09,1, 12.0,1,1, 14.000, 10527.152, 469.926, 52867.805 25/06/24,04:10:39,01,09,1, 12.0,1,1, 14.000, 10527.137, 469.912, 52867.816 25/06/24,04:10:39,02,09,1, 12.0,1,1, 14.000, 10527.162, 469.911, 52867.819 25/06/24,04:10:39,03,09,1, 12.0,1,1, 14.000, 10527.157, 469.913, 52867.846 25/06/24,04:10:39,04,09,1, 12.0,1,1, 14.000, 10527.157, 469.894, 52867.803 25/06/24,04:10:39,05,09,1, 12.0,1,1, 14.000, 10527.130, 469.927, 52867.838 25/06/24,04:10:39,06,09,1, 12.0,1,1, 14.000, 10527.144, 469.902, 52867.831 25/06/24,04:10:39,07,09,1, 12.0,1,1, 14.000, 10527.124, 469.897, 52867.825 25/06/24,04:10:39,08,09,1, 12.0,1,1, 14.000, 10527.146, 469.895, 52867.837 25/06/24,04:10:39,09,09,1, 12.0,1,1, 14.000, 10527.135, 469.888, 52867.820 25/06/24,04:10:39,10,09,1, 12.0,1,1, 14.000, 10527.119, 469.910, 52867.796 25/06/24,04:10:39,11,09,1, 12.0,1,1, 14.000, 10527.148, 469.893, 52867.794 25/06/24,04:10:39,12,09,1, 12.0,1,1, 14.000, 10527.113, 469.875, 52867.823 25/06/24,04:10:39,13,09,1, 12.0,1,1, 14.000, 10527.126, 469.872, 52867.817 25/06/24,04:10:39,14,09,1, 12.0,1,1, 14.000, 10527.119, 469.891, 52867.794 25/06/24,04:10:39,15,09,1, 12.0,1,1, 14.000, 10527.119, 469.896, 52867.838 25/06/24,04:10:39,16,09,1, 12.0,1,1, 14.000, 10527.108, 469.896, 52867.812 25/06/24,04:10:39,17,09,1, 12.0,1,1, 14.000, 10527.089, 469.902, 52867.793 25/06/24,04:10:39,18,09,1, 12.0,1,1, 14.000, 10527.074, 469.871, 52867.817 25/06/24,04:10:39,19,09,1, 12.0,1,1, 14.000, 10527.083, 469.883, 52867.784 25/06/24,04:10:40,00,10,1, 11.9,1,1, 13.995, 10527.077, 469.883, 52867.784 25/06/24,04:10:40,01,10,1, 11.9,1,1, 13.995, 10527.072, 469.894, 52867.804 25/06/24,04:10:40,02,10,1, 11.9,1,1, 13.995, 10527.079, 469.888, 52867.832 25/06/24,04:10:40,03,10,1, 11.9,1,1, 13.995, 10527.050, 469.867, 52867.772 25/06/24,04:10:40,04,10,1, 11.9,1,1, 13.995, 10527.085, 469.873, 52867.795 25/06/24,04:10:40,05,10,1, 11.9,1,1, 13.995, 10527.083, 469.885, 52867.769 25/06/24,04:10:40,06,10,1, 11.9,1,1, 13.995, 10527.078, 469.850, 52867.792 25/06/24,04:10:40,07,10,1, 11.9,1,1, 13.995, 10527.080, 469.872, 52867.791 25/06/24,04:10:40,08,10,1, 11.9,1,1, 13.995, 10527.075, 469.873, 52867.780 25/06/24,04:10:40,09,10,1, 11.9,1,1, 13.995, 10527.067, 469.873, 52867.787 25/06/24,04:10:40,10,10,1, 11.9,1,1, 13.995, 10527.059, 469.862, 52867.771 25/06/24,04:10:40,11,10,1, 11.9,1,1, 13.995, 10527.061, 469.889, 52867.809 25/06/24,04:10:40,12,10,1, 11.9,1,1, 13.995, 10527.079, 469.870, 52867.804 25/06/24,04:10:40,13,10,1, 11.9,1,1, 13.995, 10527.068, 469.870, 52867.770 25/06/24,04:10:40,14,10,1, 11.9,1,1, 13.995, 10527.042, 469.855, 52867.780 25/06/24,04:10:40,15,10,1, 11.9,1,1, 13.995, 10527.039, 469.864, 52867.785 25/06/24,04:10:40,16,10,1, 11.9,1,1, 13.995, 10527.058, 469.858, 52867.818 25/06/24,04:10:40,17,10,1, 11.9,1,1, 13.995, 10527.053, 469.882, 52867.790 25/06/24,04:10:40,18,10,1, 11.9,1,1, 13.995, 10527.043, 469.863, 52867.735 25/06/24,04:10:40,19,10,1, 11.9,1,1, 13.995, 10527.048, 469.864, 52867.772 25/06/24,04:10:41,00,10,1, 11.9,1,1, 13.996, 10527.043, 469.864, 52867.772 25/06/24,04:10:41,01,10,1, 11.9,1,1, 13.996, 10527.037, 469.846, 52867.776 25/06/24,04:10:41,02,10,1, 11.9,1,1, 13.996, 10527.048, 469.844, 52867.796 25/06/24,04:10:41,03,10,1, 11.9,1,1, 13.996, 10527.046, 469.848, 52867.784 25/06/24,04:10:41,04,10,1, 11.9,1,1, 13.996, 10527.034, 469.855, 52867.752 25/06/24,04:10:41,05,10,1, 11.9,1,1, 13.996, 10527.034, 469.837, 52867.806 25/06/24,04:10:41,06,10,1, 11.9,1,1, 13.996, 10527.028, 469.854, 52867.808 25/06/24,04:10:41,07,10,1, 11.9,1,1, 13.996, 10527.026, 469.854, 52867.774 25/06/24,04:10:41,08,10,1, 11.9,1,1, 13.996, 10527.021, 469.833, 52867.780 25/06/24,04:10:41,09,10,1, 11.9,1,1, 13.996, 10527.023, 469.848, 52867.777 25/06/24,04:10:41,10,10,1, 11.9,1,1, 13.996, 10527.031, 469.863, 52867.796 25/06/24,04:10:41,11,10,1, 11.9,1,1, 13.996, 10527.024, 469.844, 52867.797 25/06/24,04:10:41,12,10,1, 11.9,1,1, 13.996, 10527.027, 469.826, 52867.806 25/06/24,04:10:41,13,10,1, 11.9,1,1, 13.996, 10527.025, 469.870, 52867.798 25/06/24,04:10:41,14,10,1, 11.9,1,1, 13.996, 10527.034, 469.862, 52867.760 25/06/24,04:10:41,15,10,1, 11.9,1,1, 13.996, 10527.025, 469.856, 52867.781 25/06/24,04:10:41,16,10,1, 11.9,1,1, 13.996, 10527.039, 469.872, 52867.823 25/06/24,04:10:41,17,10,1, 11.9,1,1, 13.996, 10527.025, 469.838, 52867.804 25/06/24,04:10:41,18,10,1, 11.9,1,1, 13.996, 10527.030, 469.851, 52867.796 25/06/24,04:10:41,19,10,1, 11.9,1,1, 13.996, 10527.050, 469.829, 52867.796 25/06/24,04:10:42,00,10,1, 11.9,1,1, 13.998, 10527.043, 469.829, 52867.796 25/06/24,04:10:42,01,10,1, 11.9,1,1, 13.998, 10527.019, 469.866, 52867.831 25/06/24,04:10:42,02,10,1, 11.9,1,1, 13.998, 10527.017, 469.850, 52867.805 25/06/24,04:10:42,03,10,1, 11.9,1,1, 13.998, 10527.009, 469.861, 52867.778 25/06/24,04:10:42,04,10,1, 11.9,1,1, 13.998, 10527.017, 469.863, 52867.769 25/06/24,04:10:42,05,10,1, 11.9,1,1, 13.998, 10527.024, 469.847, 52867.796 25/06/24,04:10:42,06,10,1, 11.9,1,1, 13.998, 10527.026, 469.875, 52867.785 25/06/24,04:10:42,07,10,1, 11.9,1,1, 13.998, 10527.029, 469.850, 52867.830 25/06/24,04:10:42,08,10,1, 11.9,1,1, 13.998, 10527.010, 469.869, 52867.767 25/06/24,04:10:42,09,10,1, 11.9,1,1, 13.998, 10527.029, 469.848, 52867.799 25/06/24,04:10:42,10,10,1, 11.9,1,1, 13.998, 10527.010, 469.866, 52867.804 25/06/24,04:10:42,11,10,1, 11.9,1,1, 13.998, 10527.005, 469.853, 52867.765 25/06/24,04:10:42,12,10,1, 11.9,1,1, 13.998, 10527.025, 469.854, 52867.732 25/06/24,04:10:42,13,10,1, 11.9,1,1, 13.998, 10527.012, 469.872, 52867.739 25/06/24,04:10:42,14,10,1, 11.9,1,1, 13.998, 10527.012, 469.850, 52867.749 25/06/24,04:10:42,15,10,1, 11.9,1,1, 13.998, 10526.993, 469.869, 52867.753 25/06/24,04:10:42,16,10,1, 11.9,1,1, 13.998, 10526.986, 469.858, 52867.774 25/06/24,04:10:42,17,10,1, 11.9,1,1, 13.998, 10526.993, 469.861, 52867.740 25/06/24,04:10:42,18,10,1, 11.9,1,1, 13.998, 10526.983, 469.861, 52867.809 25/06/24,04:10:42,19,10,1, 11.9,1,1, 13.998, 10526.996, 469.870, 52867.757 25/06/24,04:10:43,00,10,1, 12.0,1,1, 13.994, 10526.993, 469.870, 52867.757 25/06/24,04:10:43,01,10,1, 12.0,1,1, 13.994, 10527.003, 469.865, 52867.756 25/06/24,04:10:43,02,10,1, 12.0,1,1, 13.994, 10526.981, 469.886, 52867.810 25/06/24,04:10:43,03,10,1, 12.0,1,1, 13.994, 10527.003, 469.872, 52867.757 25/06/24,04:10:43,04,10,1, 12.0,1,1, 13.994, 10526.985, 469.884, 52867.719 25/06/24,04:10:43,05,10,1, 12.0,1,1, 13.994, 10526.972, 469.858, 52867.759 25/06/24,04:10:43,06,10,1, 12.0,1,1, 13.994, 10526.994, 469.883, 52867.799 25/06/24,04:10:43,07,10,1, 12.0,1,1, 13.994, 10526.983, 469.877, 52867.811 25/06/24,04:10:43,08,10,1, 12.0,1,1, 13.994, 10526.993, 469.861, 52867.745 25/06/24,04:10:43,09,10,1, 12.0,1,1, 13.994, 10526.990, 469.902, 52867.789 25/06/24,04:10:43,10,10,1, 12.0,1,1, 13.994, 10527.004, 469.887, 52867.735 25/06/24,04:10:43,11,10,1, 12.0,1,1, 13.994, 10526.985, 469.892, 52867.786 25/06/24,04:10:43,12,10,1, 12.0,1,1, 13.994, 10526.997, 469.901, 52867.808 25/06/24,04:10:43,13,10,1, 12.0,1,1, 13.994, 10526.995, 469.894, 52867.750 25/06/24,04:10:43,14,10,1, 12.0,1,1, 13.994, 10527.016, 469.906, 52867.763 25/06/24,04:10:43,15,10,1, 12.0,1,1, 13.994, 10526.980, 469.896, 52867.750 25/06/24,04:10:43,16,10,1, 12.0,1,1, 13.994, 10526.979, 469.882, 52867.794 25/06/24,04:10:43,17,10,1, 12.0,1,1, 13.994, 10527.003, 469.892, 52867.773 25/06/24,04:10:43,18,10,1, 12.0,1,1, 13.994, 10526.953, 469.893, 52867.818 25/06/24,04:10:43,19,10,1, 12.0,1,1, 13.994, 10526.969, 469.932, 52867.754 25/06/24,04:10:44,00,10,1, 11.9,1,1, 13.999, 10526.968, 469.932, 52867.754 25/06/24,04:10:44,01,10,1, 11.9,1,1, 13.999, 10526.971, 469.911, 52867.777 25/06/24,04:10:44,02,10,1, 11.9,1,1, 13.999, 10526.998, 469.910, 52867.768 25/06/24,04:10:44,03,10,1, 11.9,1,1, 13.999, 10526.973, 469.931, 52867.777 25/06/24,04:10:44,04,10,1, 11.9,1,1, 13.999, 10526.967, 469.898, 52867.773 25/06/24,04:10:44,05,10,1, 11.9,1,1, 13.999, 10526.978, 469.919, 52867.798 25/06/24,04:10:44,06,10,1, 11.9,1,1, 13.999, 10526.982, 469.931, 52867.759 25/06/24,04:10:44,07,10,1, 11.9,1,1, 13.999, 10526.985, 469.927, 52867.789 25/06/24,04:10:44,08,10,1, 11.9,1,1, 13.999, 10526.970, 469.914, 52867.771 25/06/24,04:10:44,09,10,1, 11.9,1,1, 13.999, 10526.970, 469.925, 52867.768 25/06/24,04:10:44,10,10,1, 11.9,1,1, 13.999, 10526.969, 469.912, 52867.793 25/06/24,04:10:44,11,10,1, 11.9,1,1, 13.999, 10526.961, 469.896, 52867.770 25/06/24,04:10:44,12,10,1, 11.9,1,1, 13.999, 10526.966, 469.890, 52867.769 25/06/24,04:10:44,13,10,1, 11.9,1,1, 13.999, 10526.966, 469.919, 52867.752 25/06/24,04:10:44,14,10,1, 11.9,1,1, 13.999, 10526.988, 469.917, 52867.764 25/06/24,04:10:44,15,10,1, 11.9,1,1, 13.999, 10526.984, 469.913, 52867.778 25/06/24,04:10:44,16,10,1, 11.9,1,1, 13.999, 10526.974, 469.919, 52867.769 25/06/24,04:10:44,17,10,1, 11.9,1,1, 13.999, 10526.982, 469.896, 52867.764 25/06/24,04:10:44,18,10,1, 11.9,1,1, 13.999, 10526.976, 469.919, 52867.772 25/06/24,04:10:44,19,10,1, 11.9,1,1, 13.999, 10526.965, 469.921, 52867.779 25/06/24,04:10:45,00,09,1, 11.9,1,1, 13.996, 10526.960, 469.921, 52867.779 25/06/24,04:10:45,01,09,1, 11.9,1,1, 13.996, 10526.965, 469.912, 52867.818 25/06/24,04:10:45,02,09,1, 11.9,1,1, 13.996, 10526.953, 469.914, 52867.756 25/06/24,04:10:45,03,09,1, 11.9,1,1, 13.996, 10526.961, 469.934, 52867.780 25/06/24,04:10:45,04,09,1, 11.9,1,1, 13.996, 10526.964, 469.930, 52867.777 25/06/24,04:10:45,05,09,1, 11.9,1,1, 13.996, 10526.962, 469.954, 52867.729 25/06/24,04:10:45,06,09,1, 11.9,1,1, 13.996, 10526.961, 469.955, 52867.771 25/06/24,04:10:45,07,09,1, 11.9,1,1, 13.996, 10526.957, 469.925, 52867.766 25/06/24,04:10:45,08,09,1, 11.9,1,1, 13.996, 10526.956, 469.944, 52867.737 25/06/24,04:10:45,09,09,1, 11.9,1,1, 13.996, 10526.951, 469.919, 52867.759 25/06/24,04:10:45,10,09,1, 11.9,1,1, 13.996, 10526.951, 469.926, 52867.789 25/06/24,04:10:45,11,09,1, 11.9,1,1, 13.996, 10526.942, 469.937, 52867.755 25/06/24,04:10:45,12,09,1, 11.9,1,1, 13.996, 10526.936, 469.939, 52867.746 25/06/24,04:10:45,13,09,1, 11.9,1,1, 13.996, 10526.949, 469.952, 52867.757 25/06/24,04:10:45,14,09,1, 11.9,1,1, 13.996, 10526.961, 469.945, 52867.732 25/06/24,04:10:45,15,09,1, 11.9,1,1, 13.996, 10526.928, 469.960, 52867.747 25/06/24,04:10:45,16,09,1, 11.9,1,1, 13.996, 10526.945, 469.940, 52867.740 25/06/24,04:10:45,17,09,1, 11.9,1,1, 13.996, 10526.956, 469.953, 52867.758 25/06/24,04:10:45,18,09,1, 11.9,1,1, 13.996, 10526.991, 469.958, 52867.745 25/06/24,04:10:45,19,09,1, 11.9,1,1, 13.996, 10526.960, 469.961, 52867.771 25/06/24,04:10:46,00,09,1, 11.9,1,1, 14.002, 10526.960, 469.961, 52867.771 25/06/24,04:10:46,01,09,1, 11.9,1,1, 14.002, 10526.932, 469.952, 52867.743 25/06/24,04:10:46,02,09,1, 11.9,1,1, 14.002, 10526.940, 469.960, 52867.758 25/06/24,04:10:46,03,09,1, 11.9,1,1, 14.002, 10526.938, 469.983, 52867.735 25/06/24,04:10:46,04,09,1, 11.9,1,1, 14.002, 10526.923, 469.944, 52867.764 25/06/24,04:10:46,05,09,1, 11.9,1,1, 14.002, 10526.940, 469.971, 52867.789 25/06/24,04:10:46,06,09,1, 11.9,1,1, 14.002, 10526.916, 469.963, 52867.755 25/06/24,04:10:46,07,09,1, 11.9,1,1, 14.002, 10526.921, 469.959, 52867.745 25/06/24,04:10:46,08,09,1, 11.9,1,1, 14.002, 10526.925, 469.956, 52867.743 25/06/24,04:10:46,09,09,1, 11.9,1,1, 14.002, 10526.954, 469.984, 52867.777 25/06/24,04:10:46,10,09,1, 11.9,1,1, 14.002, 10526.943, 469.962, 52867.755 25/06/24,04:10:46,11,09,1, 11.9,1,1, 14.002, 10526.936, 469.962, 52867.733 25/06/24,04:10:46,12,09,1, 11.9,1,1, 14.002, 10526.963, 469.950, 52867.705 25/06/24,04:10:46,13,09,1, 11.9,1,1, 14.002, 10526.958, 469.964, 52867.759 25/06/24,04:10:46,14,09,1, 11.9,1,1, 14.002, 10526.930, 469.945, 52867.730 25/06/24,04:10:46,15,09,1, 11.9,1,1, 14.002, 10526.916, 469.978, 52867.740 25/06/24,04:10:46,16,09,1, 11.9,1,1, 14.002, 10526.935, 469.962, 52867.734 25/06/24,04:10:46,17,09,1, 11.9,1,1, 14.002, 10526.931, 469.967, 52867.777 25/06/24,04:10:46,18,09,1, 11.9,1,1, 14.002, 10526.900, 469.971, 52867.737 25/06/24,04:10:46,19,09,1, 11.9,1,1, 14.002, 10526.927, 469.971, 52867.730 25/06/24,04:10:47,00,09,1, 11.9,1,1, 13.999, 10526.927, 469.971, 52867.730 25/06/24,04:10:47,01,09,1, 11.9,1,1, 13.999, 10526.943, 470.001, 52867.769 25/06/24,04:10:47,02,09,1, 11.9,1,1, 13.999, 10526.934, 469.987, 52867.763 25/06/24,04:10:47,03,09,1, 11.9,1,1, 13.999, 10526.916, 469.996, 52867.757 25/06/24,04:10:47,04,09,1, 11.9,1,1, 13.999, 10526.909, 469.970, 52867.749 25/06/24,04:10:47,05,09,1, 11.9,1,1, 13.999, 10526.919, 469.978, 52867.757 25/06/24,04:10:47,06,09,1, 11.9,1,1, 13.999, 10526.906, 469.994, 52867.770 25/06/24,04:10:47,07,09,1, 11.9,1,1, 13.999, 10526.924, 470.005, 52867.718 25/06/24,04:10:47,08,09,1, 11.9,1,1, 13.999, 10526.902, 469.989, 52867.729 25/06/24,04:10:47,09,09,1, 11.9,1,1, 13.999, 10526.909, 470.004, 52867.721 25/06/24,04:10:47,10,09,1, 11.9,1,1, 13.999, 10526.904, 470.010, 52867.720 25/06/24,04:10:47,11,09,1, 11.9,1,1, 13.999, 10526.909, 470.011, 52867.703 25/06/24,04:10:47,12,09,1, 11.9,1,1, 13.999, 10526.910, 470.009, 52867.728 25/06/24,04:10:47,13,09,1, 11.9,1,1, 13.999, 10526.901, 469.994, 52867.760 25/06/24,04:10:47,14,09,1, 11.9,1,1, 13.999, 10526.900, 469.993, 52867.731 25/06/24,04:10:47,15,09,1, 11.9,1,1, 13.999, 10526.898, 470.012, 52867.762 25/06/24,04:10:47,16,09,1, 11.9,1,1, 13.999, 10526.917, 470.010, 52867.723 25/06/24,04:10:47,17,09,1, 11.9,1,1, 13.999, 10526.901, 470.004, 52867.702 25/06/24,04:10:47,18,09,1, 11.9,1,1, 13.999, 10526.897, 470.010, 52867.758 25/06/24,04:10:47,19,09,1, 11.9,1,1, 13.999, 10526.908, 470.030, 52867.758 25/06/24,04:10:48,00,08,1, 11.9,1,1, 14.000, 10526.901, 470.030, 52867.758 25/06/24,04:10:48,01,08,1, 11.9,1,1, 14.000, 10526.899, 470.008, 52867.748 25/06/24,04:10:48,02,08,1, 11.9,1,1, 14.000, 10526.903, 470.038, 52867.776 25/06/24,04:10:48,03,08,1, 11.9,1,1, 14.000, 10526.898, 470.045, 52867.733 25/06/24,04:10:48,04,08,1, 11.9,1,1, 14.000, 10526.896, 470.056, 52867.787 25/06/24,04:10:48,05,08,1, 11.9,1,1, 14.000, 10526.882, 470.036, 52867.760 25/06/24,04:10:48,06,08,1, 11.9,1,1, 14.000, 10526.880, 470.037, 52867.757 25/06/24,04:10:48,07,08,1, 11.9,1,1, 14.000, 10526.887, 470.035, 52867.736 25/06/24,04:10:48,08,08,1, 11.9,1,1, 14.000, 10526.880, 470.031, 52867.721 25/06/24,04:10:48,09,08,1, 11.9,1,1, 14.000, 10526.882, 470.050, 52867.735 25/06/24,04:10:48,10,08,1, 11.9,1,1, 14.000, 10526.876, 470.037, 52867.766 25/06/24,04:10:48,11,08,1, 11.9,1,1, 14.000, 10526.872, 470.041, 52867.733 25/06/24,04:10:48,12,08,1, 11.9,1,1, 14.000, 10526.894, 470.029, 52867.744 25/06/24,04:10:48,13,08,1, 11.9,1,1, 14.000, 10526.878, 470.037, 52867.740 25/06/24,04:10:48,14,08,1, 11.9,1,1, 14.000, 10526.878, 470.071, 52867.742 25/06/24,04:10:48,15,08,1, 11.9,1,1, 14.000, 10526.866, 470.070, 52867.778 25/06/24,04:10:48,16,08,1, 11.9,1,1, 14.000, 10526.831, 470.056, 52867.749 25/06/24,04:10:48,17,08,1, 11.9,1,1, 14.000, 10526.869, 470.074, 52867.737 25/06/24,04:10:48,18,08,1, 11.9,1,1, 14.000, 10526.842, 470.078, 52867.767 25/06/24,04:10:48,19,08,1, 11.9,1,1, 14.000, 10526.837, 470.081, 52867.746 25/06/24,04:10:49,00,08,1, 11.9,1,1, 13.998, 10526.835, 470.081, 52867.746 25/06/24,04:10:49,01,08,1, 11.9,1,1, 13.998, 10526.855, 470.079, 52867.741 25/06/24,04:10:49,02,08,1, 11.9,1,1, 13.998, 10526.849, 470.070, 52867.770 25/06/24,04:10:49,03,08,1, 11.9,1,1, 13.998, 10526.828, 470.092, 52867.781 25/06/24,04:10:49,04,08,1, 11.9,1,1, 13.998, 10526.873, 470.092, 52867.750 25/06/24,04:10:49,05,08,1, 11.9,1,1, 13.998, 10526.847, 470.087, 52867.748 25/06/24,04:10:49,06,08,1, 11.9,1,1, 13.998, 10526.825, 470.106, 52867.750 25/06/24,04:10:49,07,08,1, 11.9,1,1, 13.998, 10526.830, 470.104, 52867.719 25/06/24,04:10:49,08,08,1, 11.9,1,1, 13.998, 10526.823, 470.096, 52867.735 25/06/24,04:10:49,09,08,1, 11.9,1,1, 13.998, 10526.795, 470.103, 52867.747 25/06/24,04:10:49,10,08,1, 11.9,1,1, 13.998, 10526.826, 470.112, 52867.768 25/06/24,04:10:49,11,08,1, 11.9,1,1, 13.998, 10526.815, 470.113, 52867.734 25/06/24,04:10:49,12,08,1, 11.9,1,1, 13.998, 10526.816, 470.094, 52867.757 25/06/24,04:10:49,13,08,1, 11.9,1,1, 13.998, 10526.806, 470.113, 52867.746 25/06/24,04:10:49,14,08,1, 11.9,1,1, 13.998, 10526.828, 470.121, 52867.774 25/06/24,04:10:49,15,08,1, 11.9,1,1, 13.998, 10526.850, 470.121, 52867.790 25/06/24,04:10:49,16,08,1, 11.9,1,1, 13.998, 10526.827, 470.126, 52867.793 25/06/24,04:10:49,17,08,1, 11.9,1,1, 13.998, 10526.807, 470.141, 52867.781 25/06/24,04:10:49,18,08,1, 11.9,1,1, 13.998, 10526.826, 470.118, 52867.743 25/06/24,04:10:49,19,08,1, 11.9,1,1, 13.998, 10526.819, 470.160, 52867.832 25/06/24,04:10:50,00,08,1, 11.9,1,1, 14.001, 10526.818, 470.160, 52867.832 25/06/24,04:10:50,01,08,1, 11.9,1,1, 14.001, 10526.842, 470.151, 52867.747 25/06/24,04:10:50,02,08,1, 11.9,1,1, 14.001, 10526.831, 470.148, 52867.812 25/06/24,04:10:50,03,08,1, 11.9,1,1, 14.001, 10526.819, 470.142, 52867.766 25/06/24,04:10:50,04,08,1, 11.9,1,1, 14.001, 10526.795, 470.147, 52867.751 25/06/24,04:10:50,05,08,1, 11.9,1,1, 14.001, 10526.811, 470.153, 52867.741 25/06/24,04:10:50,06,08,1, 11.9,1,1, 14.001, 10526.795, 470.146, 52867.727 25/06/24,04:10:50,07,08,1, 11.9,1,1, 14.001, 10526.815, 470.160, 52867.768 25/06/24,04:10:50,08,08,1, 11.9,1,1, 14.001, 10526.802, 470.144, 52867.772 25/06/24,04:10:50,09,08,1, 11.9,1,1, 14.001, 10526.800, 470.155, 52867.774 25/06/24,04:10:50,10,08,1, 11.9,1,1, 14.001, 10526.801, 470.137, 52867.762 25/06/24,04:10:50,11,08,1, 11.9,1,1, 14.001, 10526.778, 470.140, 52867.783 25/06/24,04:10:50,12,08,1, 11.9,1,1, 14.001, 10526.783, 470.147, 52867.715 25/06/24,04:10:50,13,08,1, 11.9,1,1, 14.001, 10526.790, 470.158, 52867.711 25/06/24,04:10:50,14,08,1, 11.9,1,1, 14.001, 10526.808, 470.136, 52867.766 25/06/24,04:10:50,15,08,1, 11.9,1,1, 14.001, 10526.789, 470.160, 52867.728 25/06/24,04:10:50,16,08,1, 11.9,1,1, 14.001, 10526.799, 470.154, 52867.742 25/06/24,04:10:50,17,08,1, 11.9,1,1, 14.001, 10526.811, 470.146, 52867.783 25/06/24,04:10:50,18,08,1, 11.9,1,1, 14.001, 10526.811, 470.148, 52867.791 25/06/24,04:10:50,19,08,1, 11.9,1,1, 14.001, 10526.807, 470.131, 52867.783 25/06/24,04:10:51,00,08,1, 12.0,1,1, 13.996, 10526.801, 470.131, 52867.783 25/06/24,04:10:51,01,08,1, 12.0,1,1, 13.996, 10526.812, 470.156, 52867.747 25/06/24,04:10:51,02,08,1, 12.0,1,1, 13.996, 10526.778, 470.164, 52867.732 25/06/24,04:10:51,03,08,1, 12.0,1,1, 13.996, 10526.808, 470.162, 52867.747 25/06/24,04:10:51,04,08,1, 12.0,1,1, 13.996, 10526.794, 470.147, 52867.757 25/06/24,04:10:51,05,08,1, 12.0,1,1, 13.996, 10526.779, 470.144, 52867.748 25/06/24,04:10:51,06,08,1, 12.0,1,1, 13.996, 10526.793, 470.171, 52867.765 25/06/24,04:10:51,07,08,1, 12.0,1,1, 13.996, 10526.766, 470.153, 52867.746 25/06/24,04:10:51,08,08,1, 12.0,1,1, 13.996, 10526.781, 470.164, 52867.737 25/06/24,04:10:51,09,08,1, 12.0,1,1, 13.996, 10526.776, 470.161, 52867.708 25/06/24,04:10:51,10,08,1, 12.0,1,1, 13.996, 10526.776, 470.147, 52867.748 25/06/24,04:10:51,11,08,1, 12.0,1,1, 13.996, 10526.797, 470.162, 52867.762 25/06/24,04:10:51,12,08,1, 12.0,1,1, 13.996, 10526.789, 470.181, 52867.755 25/06/24,04:10:51,13,08,1, 12.0,1,1, 13.996, 10526.801, 470.174, 52867.727 25/06/24,04:10:51,14,08,1, 12.0,1,1, 13.996, 10526.794, 470.166, 52867.745 25/06/24,04:10:51,15,08,1, 12.0,1,1, 13.996, 10526.803, 470.147, 52867.729 25/06/24,04:10:51,16,08,1, 12.0,1,1, 13.996, 10526.787, 470.154, 52867.772 25/06/24,04:10:51,17,08,1, 12.0,1,1, 13.996, 10526.793, 470.130, 52867.736 25/06/24,04:10:51,18,08,1, 12.0,1,1, 13.996, 10526.783, 470.150, 52867.710 25/06/24,04:10:51,19,08,1, 12.0,1,1, 13.996, 10526.804, 470.151, 52867.728 25/06/24,04:10:52,00,09,1, 11.9,1,1, 14.001, 10526.801, 470.151, 52867.728 25/06/24,04:10:52,01,09,1, 11.9,1,1, 14.001, 10526.782, 470.175, 52867.770 25/06/24,04:10:52,02,09,1, 11.9,1,1, 14.001, 10526.791, 470.160, 52867.761 25/06/24,04:10:52,03,09,1, 11.9,1,1, 14.001, 10526.773, 470.151, 52867.740 25/06/24,04:10:52,04,09,1, 11.9,1,1, 14.001, 10526.776, 470.151, 52867.739 25/06/24,04:10:52,05,09,1, 11.9,1,1, 14.001, 10526.766, 470.139, 52867.764 25/06/24,04:10:52,06,09,1, 11.9,1,1, 14.001, 10526.770, 470.163, 52867.763 25/06/24,04:10:52,07,09,1, 11.9,1,1, 14.001, 10526.784, 470.173, 52867.709 25/06/24,04:10:52,08,09,1, 11.9,1,1, 14.001, 10526.795, 470.171, 52867.714 25/06/24,04:10:52,09,09,1, 11.9,1,1, 14.001, 10526.783, 470.154, 52867.747 25/06/24,04:10:52,10,09,1, 11.9,1,1, 14.001, 10526.789, 470.151, 52867.749 25/06/24,04:10:52,11,09,1, 11.9,1,1, 14.001, 10526.784, 470.158, 52867.752 25/06/24,04:10:52,12,09,1, 11.9,1,1, 14.001, 10526.767, 470.164, 52867.756 25/06/24,04:10:52,13,09,1, 11.9,1,1, 14.001, 10526.778, 470.152, 52867.724 25/06/24,04:10:52,14,09,1, 11.9,1,1, 14.001, 10526.752, 470.144, 52867.750 25/06/24,04:10:52,15,09,1, 11.9,1,1, 14.001, 10526.784, 470.129, 52867.748 25/06/24,04:10:52,16,09,1, 11.9,1,1, 14.001, 10526.776, 470.142, 52867.704 25/06/24,04:10:52,17,09,1, 11.9,1,1, 14.001, 10526.740, 470.135, 52867.725 25/06/24,04:10:52,18,09,1, 11.9,1,1, 14.001, 10526.751, 470.122, 52867.752 25/06/24,04:10:52,19,09,1, 11.9,1,1, 14.001, 10526.771, 470.129, 52867.763 25/06/24,04:10:53,00,10,1, 12.0,1,1, 14.000, 10526.768, 470.129, 52867.763 25/06/24,04:10:53,01,10,1, 12.0,1,1, 14.000, 10526.765, 470.123, 52867.746 25/06/24,04:10:53,02,10,1, 12.0,1,1, 14.000, 10526.757, 470.132, 52867.760 25/06/24,04:10:53,03,10,1, 12.0,1,1, 14.000, 10526.763, 470.134, 52867.762 25/06/24,04:10:53,04,10,1, 12.0,1,1, 14.000, 10526.780, 470.133, 52867.749 25/06/24,04:10:53,05,10,1, 12.0,1,1, 14.000, 10526.767, 470.141, 52867.743 25/06/24,04:10:53,06,10,1, 12.0,1,1, 14.000, 10526.748, 470.139, 52867.765 25/06/24,04:10:53,07,10,1, 12.0,1,1, 14.000, 10526.762, 470.122, 52867.769 25/06/24,04:10:53,08,10,1, 12.0,1,1, 14.000, 10526.756, 470.134, 52867.749 25/06/24,04:10:53,09,10,1, 12.0,1,1, 14.000, 10526.764, 470.132, 52867.760 25/06/24,04:10:53,10,10,1, 12.0,1,1, 14.000, 10526.774, 470.105, 52867.762 25/06/24,04:10:53,11,10,1, 12.0,1,1, 14.000, 10526.765, 470.105, 52867.757 25/06/24,04:10:53,12,10,1, 12.0,1,1, 14.000, 10526.781, 470.108, 52867.724 25/06/24,04:10:53,13,10,1, 12.0,1,1, 14.000, 10526.768, 470.093, 52867.741 25/06/24,04:10:53,14,10,1, 12.0,1,1, 14.000, 10526.771, 470.130, 52867.866 25/06/24,04:10:53,15,10,1, 12.0,1,1, 14.000, 10526.762, 470.076, 52867.715 25/06/24,04:10:53,16,10,1, 12.0,1,1, 14.000, 10526.784, 470.108, 52867.739 25/06/24,04:10:53,17,10,1, 12.0,1,1, 14.000, 10526.762, 470.115, 52867.729 25/06/24,04:10:53,18,10,1, 12.0,1,1, 14.000, 10526.743, 470.124, 52867.699 25/06/24,04:10:53,19,10,1, 12.0,1,1, 14.000, 10526.767, 470.120, 52867.721 25/06/24,04:10:54,00,10,1, 12.0,1,1, 13.998, 10526.760, 470.120, 52867.721 25/06/24,04:10:54,01,10,1, 12.0,1,1, 13.998, 10526.766, 470.100, 52867.730 25/06/24,04:10:54,02,10,1, 12.0,1,1, 13.998, 10526.764, 470.086, 52867.742 25/06/24,04:10:54,03,10,1, 12.0,1,1, 13.998, 10526.753, 470.081, 52867.746 25/06/24,04:10:54,04,10,1, 12.0,1,1, 13.998, 10526.758, 470.087, 52867.740 25/06/24,04:10:54,05,10,1, 12.0,1,1, 13.998, 10526.766, 470.077, 52867.753 25/06/24,04:10:54,06,10,1, 12.0,1,1, 13.998, 10526.751, 470.097, 52867.763 25/06/24,04:10:54,07,10,1, 12.0,1,1, 13.998, 10526.754, 470.078, 52867.746 25/06/24,04:10:54,08,10,1, 12.0,1,1, 13.998, 10526.773, 470.066, 52867.758 25/06/24,04:10:54,09,10,1, 12.0,1,1, 13.998, 10526.767, 470.077, 52867.742 25/06/24,04:10:54,10,10,1, 12.0,1,1, 13.998, 10526.767, 470.077, 52867.742 25/06/24,04:10:54,11,10,1, 12.0,1,1, 13.998, 10526.755, 470.056, 52867.725 25/06/24,04:10:54,12,10,1, 12.0,1,1, 13.998, 10526.733, 470.065, 52867.765 25/06/24,04:10:54,13,10,1, 12.0,1,1, 13.998, 10526.743, 470.073, 52867.744 25/06/24,04:10:54,14,10,1, 12.0,1,1, 13.998, 10526.744, 470.089, 52867.759 25/06/24,04:10:54,15,10,1, 12.0,1,1, 13.998, 10526.740, 470.062, 52867.708 25/06/24,04:10:54,16,10,1, 12.0,1,1, 13.998, 10526.720, 470.072, 52867.745 25/06/24,04:10:54,17,10,1, 12.0,1,1, 13.998, 10526.753, 470.039, 52867.731 25/06/24,04:10:54,18,10,1, 12.0,1,1, 13.998, 10526.746, 470.053, 52867.685 25/06/24,04:10:54,19,10,1, 12.0,1,1, 13.998, 10526.763, 470.029, 52867.691 25/06/24,04:10:55,00,10,1, 12.0,1,1, 14.002, 10526.760, 470.029, 52867.691 25/06/24,04:10:55,01,10,1, 12.0,1,1, 14.002, 10526.733, 470.064, 52867.728 25/06/24,04:10:55,02,10,1, 12.0,1,1, 14.002, 10526.713, 470.025, 52867.684 25/06/24,04:10:55,03,10,1, 12.0,1,1, 14.002, 10526.735, 470.028, 52867.706 25/06/24,04:10:55,04,10,1, 12.0,1,1, 14.002, 10526.726, 470.052, 52867.722 25/06/24,04:10:55,05,10,1, 12.0,1,1, 14.002, 10526.722, 470.024, 52867.696 25/06/24,04:10:55,06,10,1, 12.0,1,1, 14.002, 10526.741, 470.024, 52867.702 25/06/24,04:10:55,07,10,1, 12.0,1,1, 14.002, 10526.749, 470.014, 52867.669 25/06/24,04:10:55,08,10,1, 12.0,1,1, 14.002, 10526.724, 470.015, 52867.716 25/06/24,04:10:55,09,10,1, 12.0,1,1, 14.002, 10526.730, 470.008, 52867.712 25/06/24,04:10:55,10,10,1, 12.0,1,1, 14.002, 10526.740, 469.999, 52867.696 25/06/24,04:10:55,11,10,1, 12.0,1,1, 14.002, 10526.716, 470.004, 52867.724 25/06/24,04:10:55,12,10,1, 12.0,1,1, 14.002, 10526.724, 470.014, 52867.744 25/06/24,04:10:55,13,10,1, 12.0,1,1, 14.002, 10526.739, 469.994, 52867.699 25/06/24,04:10:55,14,10,1, 12.0,1,1, 14.002, 10526.718, 469.987, 52867.689 25/06/24,04:10:55,15,10,1, 12.0,1,1, 14.002, 10526.743, 469.989, 52867.686 25/06/24,04:10:55,16,10,1, 12.0,1,1, 14.002, 10526.736, 469.991, 52867.700 25/06/24,04:10:55,17,10,1, 12.0,1,1, 14.002, 10526.720, 469.981, 52867.685 25/06/24,04:10:55,18,10,1, 12.0,1,1, 14.002, 10526.730, 469.976, 52867.700 25/06/24,04:10:55,19,10,1, 12.0,1,1, 14.002, 10526.735, 470.010, 52867.684 25/06/24,04:10:56,00,09,1, 11.9,1,1, 13.998, 10526.735, 470.010, 52867.684 25/06/24,04:10:56,01,09,1, 11.9,1,1, 13.998, 10526.731, 470.008, 52867.653 25/06/24,04:10:56,02,09,1, 11.9,1,1, 13.998, 10526.731, 469.986, 52867.685 25/06/24,04:10:56,03,09,1, 11.9,1,1, 13.998, 10526.725, 469.979, 52867.659 25/06/24,04:10:56,04,09,1, 11.9,1,1, 13.998, 10526.730, 469.996, 52867.662 25/06/24,04:10:56,05,09,1, 11.9,1,1, 13.998, 10526.729, 469.974, 52867.685 25/06/24,04:10:56,06,09,1, 11.9,1,1, 13.998, 10526.708, 469.963, 52867.660 25/06/24,04:10:56,07,09,1, 11.9,1,1, 13.998, 10526.727, 469.991, 52867.654 25/06/24,04:10:56,08,09,1, 11.9,1,1, 13.998, 10526.712, 469.972, 52867.718 25/06/24,04:10:56,09,09,1, 11.9,1,1, 13.998, 10526.719, 469.989, 52867.707 25/06/24,04:10:56,10,09,1, 11.9,1,1, 13.998, 10526.712, 469.974, 52867.660 25/06/24,04:10:56,11,09,1, 11.9,1,1, 13.998, 10526.690, 469.952, 52867.674 25/06/24,04:10:56,12,09,1, 11.9,1,1, 13.998, 10526.706, 469.973, 52867.682 25/06/24,04:10:56,13,09,1, 11.9,1,1, 13.998, 10526.699, 469.967, 52867.656 25/06/24,04:10:56,14,09,1, 11.9,1,1, 13.998, 10526.719, 469.980, 52867.664 25/06/24,04:10:56,15,09,1, 11.9,1,1, 13.998, 10526.710, 469.934, 52867.679 25/06/24,04:10:56,16,09,1, 11.9,1,1, 13.998, 10526.714, 469.937, 52867.669 25/06/24,04:10:56,17,09,1, 11.9,1,1, 13.998, 10526.709, 469.958, 52867.686 25/06/24,04:10:56,18,09,1, 11.9,1,1, 13.998, 10526.738, 469.959, 52867.651 25/06/24,04:10:56,19,09,1, 11.9,1,1, 13.998, 10526.705, 469.963, 52867.660 25/06/24,04:10:57,00,09,1, 11.9,1,1, 14.009, 10526.701, 469.963, 52867.660 25/06/24,04:10:57,01,09,1, 11.9,1,1, 14.009, 10526.710, 469.919, 52867.685 25/06/24,04:10:57,02,09,1, 11.9,1,1, 14.009, 10526.698, 470.162, 52868.717 25/06/24,04:10:57,03,09,1, 11.9,1,1, 14.009, 10526.693, 470.167, 52868.782 25/06/24,04:10:57,04,09,1, 11.9,1,1, 14.009, 10526.679, 470.197, 52868.756 25/06/24,04:10:57,05,09,1, 11.9,1,1, 14.009, 10526.687, 470.191, 52868.765 25/06/24,04:10:57,06,09,1, 11.9,1,1, 14.009, 10526.682, 470.181, 52868.753 25/06/24,04:10:57,07,09,1, 11.9,1,1, 14.009, 10526.693, 470.199, 52868.757 25/06/24,04:10:57,08,09,1, 11.9,1,1, 14.009, 10526.689, 470.186, 52868.746 25/06/24,04:10:57,09,09,1, 11.9,1,1, 14.009, 10526.706, 470.175, 52868.727 25/06/24,04:10:57,10,09,1, 11.9,1,1, 14.009, 10526.693, 470.177, 52868.744 25/06/24,04:10:57,11,09,1, 11.9,1,1, 14.009, 10526.686, 470.170, 52868.715 25/06/24,04:10:57,12,09,1, 11.9,1,1, 14.009, 10526.688, 470.160, 52868.726 25/06/24,04:10:57,13,09,1, 11.9,1,1, 14.009, 10526.669, 470.157, 52868.740 25/06/24,04:10:57,14,09,1, 11.9,1,1, 14.009, 10526.684, 470.181, 52868.757 25/06/24,04:10:57,15,09,1, 11.9,1,1, 14.009, 10526.683, 470.171, 52868.719 25/06/24,04:10:57,16,09,1, 11.9,1,1, 14.009, 10526.669, 470.143, 52868.719 25/06/24,04:10:57,17,09,1, 11.9,1,1, 14.009, 10526.710, 470.156, 52868.734 25/06/24,04:10:57,18,09,1, 11.9,1,1, 14.009, 10526.702, 470.157, 52868.705 25/06/24,04:10:57,19,09,1, 11.9,1,1, 14.009, 10526.670, 470.145, 52868.748 25/06/24,04:10:58,00,09,1, 11.9,1,1, 14.008, 10526.668, 470.145, 52868.748 25/06/24,04:10:58,01,09,1, 11.9,1,1, 14.008, 10526.710, 470.157, 52868.774 25/06/24,04:10:58,02,09,1, 11.9,1,1, 14.008, 10526.685, 470.156, 52868.744 25/06/24,04:10:58,03,09,1, 11.9,1,1, 14.008, 10526.692, 470.169, 52868.710 25/06/24,04:10:58,04,09,1, 11.9,1,1, 14.008, 10526.719, 470.129, 52868.729 25/06/24,04:10:58,05,09,1, 11.9,1,1, 14.008, 10526.681, 470.155, 52868.759 25/06/24,04:10:58,06,09,1, 11.9,1,1, 14.008, 10526.687, 470.163, 52868.780 25/06/24,04:10:58,07,09,1, 11.9,1,1, 14.008, 10526.715, 470.159, 52868.752 25/06/24,04:10:58,08,09,1, 11.9,1,1, 14.008, 10526.735, 470.137, 52868.785 25/06/24,04:10:58,09,09,1, 11.9,1,1, 14.008, 10526.717, 470.145, 52868.726 25/06/24,04:10:58,10,09,1, 11.9,1,1, 14.008, 10526.676, 470.119, 52868.724 25/06/24,04:10:58,11,09,1, 11.9,1,1, 14.008, 10526.704, 470.143, 52868.737 25/06/24,04:10:58,12,09,1, 11.9,1,1, 14.008, 10526.703, 470.132, 52868.699 25/06/24,04:10:58,13,09,1, 11.9,1,1, 14.008, 10526.716, 470.127, 52868.738 25/06/24,04:10:58,14,09,1, 11.9,1,1, 14.008, 10526.701, 470.138, 52868.721 25/06/24,04:10:58,15,09,1, 11.9,1,1, 14.008, 10526.696, 470.127, 52868.736 25/06/24,04:10:58,16,09,1, 11.9,1,1, 14.008, 10526.701, 470.119, 52868.709 25/06/24,04:10:58,17,09,1, 11.9,1,1, 14.008, 10526.709, 470.119, 52868.701 25/06/24,04:10:58,18,09,1, 11.9,1,1, 14.008, 10526.697, 470.101, 52868.720 25/06/24,04:10:58,19,09,1, 11.9,1,1, 14.008, 10526.718, 470.116, 52868.716 25/06/24,04:10:59,00,09,1, 11.9,1,1, 14.006, 10526.710, 470.116, 52868.716 25/06/24,04:10:59,01,09,1, 11.9,1,1, 14.006, 10526.714, 470.118, 52868.717 25/06/24,04:10:59,02,09,1, 11.9,1,1, 14.006, 10526.690, 470.120, 52868.735 25/06/24,04:10:59,03,09,1, 11.9,1,1, 14.006, 10526.716, 470.125, 52868.698 25/06/24,04:10:59,04,09,1, 11.9,1,1, 14.006, 10526.708, 470.100, 52868.682 25/06/24,04:10:59,05,09,1, 11.9,1,1, 14.006, 10526.708, 470.085, 52868.727 25/06/24,04:10:59,06,09,1, 11.9,1,1, 14.006, 10526.699, 470.114, 52868.749 25/06/24,04:10:59,07,09,1, 11.9,1,1, 14.006, 10526.715, 470.092, 52868.749 25/06/24,04:10:59,08,09,1, 11.9,1,1, 14.006, 10526.708, 470.080, 52868.728 25/06/24,04:10:59,09,09,1, 11.9,1,1, 14.006, 10526.683, 470.093, 52868.693 25/06/24,04:10:59,10,09,1, 11.9,1,1, 14.006, 10526.693, 470.085, 52868.668 25/06/24,04:10:59,11,09,1, 11.9,1,1, 14.006, 10526.708, 470.087, 52868.757 25/06/24,04:10:59,12,09,1, 11.9,1,1, 14.006, 10526.710, 470.082, 52868.737 25/06/24,04:10:59,13,09,1, 11.9,1,1, 14.006, 10526.685, 470.081, 52868.713 25/06/24,04:10:59,14,09,1, 11.9,1,1, 14.006, 10526.689, 470.107, 52868.739 25/06/24,04:10:59,15,09,1, 11.9,1,1, 14.006, 10526.712, 470.064, 52868.709 25/06/24,04:10:59,16,09,1, 11.9,1,1, 14.006, 10526.723, 470.060, 52868.708 25/06/24,04:10:59,17,09,1, 11.9,1,1, 14.006, 10526.706, 470.061, 52868.690 25/06/24,04:10:59,18,09,1, 11.9,1,1, 14.006, 10526.726, 470.057, 52868.734 25/06/24,04:10:59,19,09,1, 11.9,1,1, 14.006, 10526.692, 470.041, 52868.686 25/06/24,04:11:00,00,09,1, 11.9,1,1, 14.006, 10526.685, 470.041, 52868.686 25/06/24,04:11:00,01,09,1, 11.9,1,1, 14.006, 10526.715, 470.038, 52868.692 25/06/24,04:11:00,02,09,1, 11.9,1,1, 14.006, 10526.708, 469.807, 52867.738 25/06/24,04:11:00,03,09,1, 11.9,1,1, 14.006, 10526.728, 469.779, 52867.596 25/06/24,04:11:00,04,09,1, 11.9,1,1, 14.006, 10526.739, 469.772, 52867.588 25/06/24,04:11:00,05,09,1, 11.9,1,1, 14.006, 10526.730, 469.789, 52867.627 25/06/24,04:11:00,06,09,1, 11.9,1,1, 14.006, 10526.734, 469.767, 52867.585 25/06/24,04:11:00,07,09,1, 11.9,1,1, 14.006, 10526.725, 469.752, 52867.595 25/06/24,04:11:00,08,09,1, 11.9,1,1, 14.006, 10526.743, 469.784, 52867.572 25/06/24,04:11:00,09,09,1, 11.9,1,1, 14.006, 10526.717, 469.782, 52867.596 25/06/24,04:11:00,10,09,1, 11.9,1,1, 14.006, 10526.733, 469.775, 52867.593 25/06/24,04:11:00,11,09,1, 11.9,1,1, 14.006, 10526.709, 469.800, 52867.610 25/06/24,04:11:00,12,09,1, 11.9,1,1, 14.006, 10526.718, 469.771, 52867.587 25/06/24,04:11:00,13,09,1, 11.9,1,1, 14.006, 10526.710, 469.748, 52867.604 25/06/24,04:11:00,14,09,1, 11.9,1,1, 14.006, 10526.731, 469.757, 52867.591 25/06/24,04:11:00,15,09,1, 11.9,1,1, 14.006, 10526.710, 469.759, 52867.606 25/06/24,04:11:00,16,09,1, 11.9,1,1, 14.006, 10526.736, 469.756, 52867.564 25/06/24,04:11:00,17,09,1, 11.9,1,1, 14.006, 10526.737, 469.763, 52867.585 25/06/24,04:11:00,18,09,1, 11.9,1,1, 14.006, 10526.724, 469.727, 52867.571 25/06/24,04:11:00,19,09,1, 11.9,1,1, 14.006, 10526.731, 469.749, 52867.625 25/06/24,04:11:01,00,08,1, 12.0,1,1, 14.001, 10526.726, 469.749, 52867.625 25/06/24,04:11:01,01,08,1, 12.0,1,1, 14.001, 10526.734, 469.722, 52867.568 25/06/24,04:11:01,02,08,1, 12.0,1,1, 14.001, 10526.728, 469.758, 52867.591 25/06/24,04:11:01,03,08,1, 12.0,1,1, 14.001, 10526.740, 469.722, 52867.567 25/06/24,04:11:01,04,08,1, 12.0,1,1, 14.001, 10526.729, 469.767, 52867.597 25/06/24,04:11:01,05,08,1, 12.0,1,1, 14.001, 10526.735, 469.754, 52867.560 25/06/24,04:11:01,06,08,1, 12.0,1,1, 14.001, 10526.727, 469.726, 52867.585 25/06/24,04:11:01,07,08,1, 12.0,1,1, 14.001, 10526.723, 469.729, 52867.553 25/06/24,04:11:01,08,08,1, 12.0,1,1, 14.001, 10526.725, 469.724, 52867.613 25/06/24,04:11:01,09,08,1, 12.0,1,1, 14.001, 10526.731, 469.701, 52867.545 25/06/24,04:11:01,10,08,1, 12.0,1,1, 14.001, 10526.768, 469.717, 52867.552 25/06/24,04:11:01,11,08,1, 12.0,1,1, 14.001, 10526.729, 469.709, 52867.553 25/06/24,04:11:01,12,08,1, 12.0,1,1, 14.001, 10526.699, 469.704, 52867.539 25/06/24,04:11:01,13,08,1, 12.0,1,1, 14.001, 10526.734, 469.733, 52867.566 25/06/24,04:11:01,14,08,1, 12.0,1,1, 14.001, 10526.735, 469.701, 52867.550 25/06/24,04:11:01,15,08,1, 12.0,1,1, 14.001, 10526.730, 469.704, 52867.509 25/06/24,04:11:01,16,08,1, 12.0,1,1, 14.001, 10526.755, 469.693, 52867.560 25/06/24,04:11:01,17,08,1, 12.0,1,1, 14.001, 10526.737, 469.685, 52867.553 25/06/24,04:11:01,18,08,1, 12.0,1,1, 14.001, 10526.743, 469.686, 52867.539 25/06/24,04:11:01,19,08,1, 12.0,1,1, 14.001, 10526.745, 469.684, 52867.570 25/06/24,04:11:02,00,09,1, 11.9,1,1, 14.003, 10526.743, 469.684, 52867.570 25/06/24,04:11:02,01,09,1, 11.9,1,1, 14.003, 10526.748, 469.673, 52867.549 25/06/24,04:11:02,02,09,1, 11.9,1,1, 14.003, 10526.747, 469.686, 52867.593 25/06/24,04:11:02,03,09,1, 11.9,1,1, 14.003, 10526.736, 469.701, 52867.556 25/06/24,04:11:02,04,09,1, 11.9,1,1, 14.003, 10526.731, 469.679, 52867.539 25/06/24,04:11:02,05,09,1, 11.9,1,1, 14.003, 10526.724, 469.696, 52867.557 25/06/24,04:11:02,06,09,1, 11.9,1,1, 14.003, 10526.719, 469.675, 52867.557 25/06/24,04:11:02,07,09,1, 11.9,1,1, 14.003, 10526.746, 469.674, 52867.549 25/06/24,04:11:02,08,09,1, 11.9,1,1, 14.003, 10526.756, 469.680, 52867.587 25/06/24,04:11:02,09,09,1, 11.9,1,1, 14.003, 10526.731, 469.672, 52867.516 25/06/24,04:11:02,10,09,1, 11.9,1,1, 14.003, 10526.754, 469.669, 52867.516 25/06/24,04:11:02,11,09,1, 11.9,1,1, 14.003, 10526.725, 469.670, 52867.524 25/06/24,04:11:02,12,09,1, 11.9,1,1, 14.003, 10526.750, 469.677, 52867.525 25/06/24,04:11:02,13,09,1, 11.9,1,1, 14.003, 10526.748, 469.686, 52867.542 25/06/24,04:11:02,14,09,1, 11.9,1,1, 14.003, 10526.743, 469.666, 52867.521 25/06/24,04:11:02,15,09,1, 11.9,1,1, 14.003, 10526.744, 469.668, 52867.510 25/06/24,04:11:02,16,09,1, 11.9,1,1, 14.003, 10526.764, 469.672, 52867.346 25/06/24,04:11:02,17,09,1, 11.9,1,1, 14.003, 10526.740, 469.681, 52867.486 25/06/24,04:11:02,18,09,1, 11.9,1,1, 14.003, 10526.737, 469.641, 52867.523 25/06/24,04:11:02,19,09,1, 11.9,1,1, 14.003, 10526.735, 469.667, 52867.525 25/06/24,04:11:03,00,09,1, 11.9,1,1, 14.002, 10526.735, 469.667, 52867.525 25/06/24,04:11:03,01,09,1, 11.9,1,1, 14.002, 10526.745, 469.638, 52867.530 25/06/24,04:11:03,02,09,1, 11.9,1,1, 14.002, 10526.722, 469.629, 52867.529 25/06/24,04:11:03,03,09,1, 11.9,1,1, 14.002, 10526.755, 469.631, 52867.512 25/06/24,04:11:03,04,09,1, 11.9,1,1, 14.002, 10526.728, 469.647, 52867.530 25/06/24,04:11:03,05,09,1, 11.9,1,1, 14.002, 10526.746, 469.613, 52867.527 25/06/24,04:11:03,06,09,1, 11.9,1,1, 14.002, 10526.725, 469.632, 52867.523 25/06/24,04:11:03,07,09,1, 11.9,1,1, 14.002, 10526.748, 469.631, 52867.560 25/06/24,04:11:03,08,09,1, 11.9,1,1, 14.002, 10526.738, 469.608, 52867.538 25/06/24,04:11:03,09,09,1, 11.9,1,1, 14.002, 10526.745, 469.631, 52867.535 25/06/24,04:11:03,10,09,1, 11.9,1,1, 14.002, 10526.718, 469.636, 52867.507 25/06/24,04:11:03,11,09,1, 11.9,1,1, 14.002, 10526.723, 469.626, 52867.544 25/06/24,04:11:03,12,09,1, 11.9,1,1, 14.002, 10526.740, 469.643, 52867.518 25/06/24,04:11:03,13,09,1, 11.9,1,1, 14.002, 10526.728, 469.635, 52867.531 25/06/24,04:11:03,14,09,1, 11.9,1,1, 14.002, 10526.720, 469.612, 52867.530 25/06/24,04:11:03,15,09,1, 11.9,1,1, 14.002, 10526.728, 469.645, 52867.527 25/06/24,04:11:03,16,09,1, 11.9,1,1, 14.002, 10526.733, 469.616, 52867.522 25/06/24,04:11:03,17,09,1, 11.9,1,1, 14.002, 10526.727, 469.624, 52867.556 25/06/24,04:11:03,18,09,1, 11.9,1,1, 14.002, 10526.742, 469.634, 52867.527 25/06/24,04:11:03,19,09,1, 11.9,1,1, 14.002, 10526.715, 469.632, 52867.489 25/06/24,04:11:04,00,10,1, 12.0,1,1, 14.007, 10526.710, 469.632, 52867.489 25/06/24,04:11:04,01,10,1, 12.0,1,1, 14.007, 10526.752, 469.632, 52867.542 25/06/24,04:11:04,02,10,1, 12.0,1,1, 14.007, 10526.732, 469.631, 52867.481 25/06/24,04:11:04,03,10,1, 12.0,1,1, 14.007, 10526.732, 469.621, 52867.525 25/06/24,04:11:04,04,10,1, 12.0,1,1, 14.007, 10526.736, 469.619, 52867.534 25/06/24,04:11:04,05,10,1, 12.0,1,1, 14.007, 10526.748, 469.600, 52867.538 25/06/24,04:11:04,06,10,1, 12.0,1,1, 14.007, 10526.699, 469.625, 52867.500 25/06/24,04:11:04,07,10,1, 12.0,1,1, 14.007, 10526.734, 469.608, 52867.538 25/06/24,04:11:04,08,10,1, 12.0,1,1, 14.007, 10526.727, 469.614, 52867.506 25/06/24,04:11:04,09,10,1, 12.0,1,1, 14.007, 10526.726, 469.608, 52867.533 25/06/24,04:11:04,10,10,1, 12.0,1,1, 14.007, 10526.748, 469.612, 52867.538 25/06/24,04:11:04,11,10,1, 12.0,1,1, 14.007, 10526.750, 469.639, 52867.530 25/06/24,04:11:04,12,10,1, 12.0,1,1, 14.007, 10526.764, 469.623, 52867.553 25/06/24,04:11:04,13,10,1, 12.0,1,1, 14.007, 10526.766, 469.640, 52867.497 25/06/24,04:11:04,14,10,1, 12.0,1,1, 14.007, 10526.761, 469.617, 52867.545 25/06/24,04:11:04,15,10,1, 12.0,1,1, 14.007, 10526.784, 469.613, 52867.478 25/06/24,04:11:04,16,10,1, 12.0,1,1, 14.007, 10526.783, 469.591, 52867.516 25/06/24,04:11:04,17,10,1, 12.0,1,1, 14.007, 10526.772, 469.612, 52867.558 25/06/24,04:11:04,18,10,1, 12.0,1,1, 14.007, 10526.768, 469.627, 52867.484 25/06/24,04:11:04,19,10,1, 12.0,1,1, 14.007, 10526.786, 469.609, 52867.542 25/06/24,04:11:05,00,10,1, 12.0,1,1, 14.002, 10526.785, 469.609, 52867.542 25/06/24,04:11:05,01,10,1, 12.0,1,1, 14.002, 10526.782, 469.617, 52867.506 25/06/24,04:11:05,02,10,1, 12.0,1,1, 14.002, 10526.810, 469.604, 52867.508 25/06/24,04:11:05,03,10,1, 12.0,1,1, 14.002, 10526.790, 469.598, 52867.493 25/06/24,04:11:05,04,10,1, 12.0,1,1, 14.002, 10526.801, 469.606, 52867.490 25/06/24,04:11:05,05,10,1, 12.0,1,1, 14.002, 10526.783, 469.575, 52867.461 25/06/24,04:11:05,06,10,1, 12.0,1,1, 14.002, 10526.793, 469.583, 52867.488 25/06/24,04:11:05,07,10,1, 12.0,1,1, 14.002, 10526.795, 469.580, 52867.502 25/06/24,04:11:05,08,10,1, 12.0,1,1, 14.002, 10526.795, 469.608, 52867.529 25/06/24,04:11:05,09,10,1, 12.0,1,1, 14.002, 10526.795, 469.582, 52867.482 25/06/24,04:11:05,10,10,1, 12.0,1,1, 14.002, 10526.811, 469.585, 52867.512 25/06/24,04:11:05,11,10,1, 12.0,1,1, 14.002, 10526.799, 469.591, 52867.502 25/06/24,04:11:05,12,10,1, 12.0,1,1, 14.002, 10526.826, 469.574, 52867.313 25/06/24,04:11:05,13,10,1, 12.0,1,1, 14.002, 10526.794, 469.600, 52867.563 25/06/24,04:11:05,14,10,1, 12.0,1,1, 14.002, 10526.829, 469.576, 52867.523 25/06/24,04:11:05,15,10,1, 12.0,1,1, 14.002, 10526.818, 469.596, 52867.521 25/06/24,04:11:05,16,10,1, 12.0,1,1, 14.002, 10526.811, 469.611, 52867.497 25/06/24,04:11:05,17,10,1, 12.0,1,1, 14.002, 10526.811, 469.590, 52867.504 25/06/24,04:11:05,18,10,1, 12.0,1,1, 14.002, 10526.847, 469.584, 52867.501 25/06/24,04:11:05,19,10,1, 12.0,1,1, 14.002, 10526.826, 469.579, 52867.504 25/06/24,04:11:06,00,10,1, 11.9,1,1, 14.002, 10526.818, 469.579, 52867.504 25/06/24,04:11:06,01,10,1, 11.9,1,1, 14.002, 10526.862, 469.582, 52867.503 25/06/24,04:11:06,02,10,1, 11.9,1,1, 14.002, 10526.841, 469.585, 52867.508 25/06/24,04:11:06,03,10,1, 11.9,1,1, 14.002, 10526.843, 469.591, 52867.505 25/06/24,04:11:06,04,10,1, 11.9,1,1, 14.002, 10526.830, 469.579, 52867.522 25/06/24,04:11:06,05,10,1, 11.9,1,1, 14.002, 10526.874, 469.571, 52867.540 25/06/24,04:11:06,06,10,1, 11.9,1,1, 14.002, 10526.863, 469.570, 52867.510 25/06/24,04:11:06,07,10,1, 11.9,1,1, 14.002, 10526.866, 469.576, 52867.497 25/06/24,04:11:06,08,10,1, 11.9,1,1, 14.002, 10526.865, 469.550, 52867.506 25/06/24,04:11:06,09,10,1, 11.9,1,1, 14.002, 10526.865, 469.557, 52867.531 25/06/24,04:11:06,10,10,1, 11.9,1,1, 14.002, 10526.887, 469.569, 52867.452 25/06/24,04:11:06,11,10,1, 11.9,1,1, 14.002, 10526.874, 469.558, 52867.510 25/06/24,04:11:06,12,10,1, 11.9,1,1, 14.002, 10526.876, 469.542, 52867.491 25/06/24,04:11:06,13,10,1, 11.9,1,1, 14.002, 10526.876, 469.558, 52867.474 25/06/24,04:11:06,14,10,1, 11.9,1,1, 14.002, 10526.894, 469.542, 52867.496 25/06/24,04:11:06,15,10,1, 11.9,1,1, 14.002, 10526.888, 469.553, 52867.484 25/06/24,04:11:06,16,10,1, 11.9,1,1, 14.002, 10526.911, 469.539, 52867.528 25/06/24,04:11:06,17,10,1, 11.9,1,1, 14.002, 10526.924, 469.546, 52867.456 25/06/24,04:11:06,18,10,1, 11.9,1,1, 14.002, 10526.914, 469.550, 52867.492 25/06/24,04:11:06,19,10,1, 11.9,1,1, 14.002, 10526.927, 469.549, 52867.485 25/06/24,04:11:07,00,09,1, 11.9,1,1, 14.007, 10526.927, 469.549, 52867.485 25/06/24,04:11:07,01,09,1, 11.9,1,1, 14.007, 10526.937, 469.545, 52867.500 25/06/24,04:11:07,02,09,1, 11.9,1,1, 14.007, 10526.923, 469.518, 52867.482 25/06/24,04:11:07,03,09,1, 11.9,1,1, 14.007, 10526.932, 469.544, 52867.457 25/06/24,04:11:07,04,09,1, 11.9,1,1, 14.007, 10526.944, 469.549, 52867.523 25/06/24,04:11:07,05,09,1, 11.9,1,1, 14.007, 10526.933, 469.526, 52867.438 25/06/24,04:11:07,06,09,1, 11.9,1,1, 14.007, 10526.946, 469.530, 52867.444 25/06/24,04:11:07,07,09,1, 11.9,1,1, 14.007, 10526.935, 469.516, 52867.427 25/06/24,04:11:07,08,09,1, 11.9,1,1, 14.007, 10526.933, 469.544, 52867.487 25/06/24,04:11:07,09,09,1, 11.9,1,1, 14.007, 10526.967, 469.517, 52867.481 25/06/24,04:11:07,10,09,1, 11.9,1,1, 14.007, 10526.965, 469.507, 52867.479 25/06/24,04:11:07,11,09,1, 11.9,1,1, 14.007, 10526.940, 469.511, 52867.467 25/06/24,04:11:07,12,09,1, 11.9,1,1, 14.007, 10526.969, 469.488, 52867.446 25/06/24,04:11:07,13,09,1, 11.9,1,1, 14.007, 10526.949, 469.507, 52867.455 25/06/24,04:11:07,14,09,1, 11.9,1,1, 14.007, 10526.973, 469.531, 52867.464 25/06/24,04:11:07,15,09,1, 11.9,1,1, 14.007, 10526.988, 469.493, 52867.450 25/06/24,04:11:07,16,09,1, 11.9,1,1, 14.007, 10526.983, 469.504, 52867.436 25/06/24,04:11:07,17,09,1, 11.9,1,1, 14.007, 10526.979, 469.493, 52867.422 25/06/24,04:11:07,18,09,1, 11.9,1,1, 14.007, 10526.989, 469.486, 52867.459 25/06/24,04:11:07,19,09,1, 11.9,1,1, 14.007, 10527.007, 469.494, 52867.459 25/06/24,04:11:08,00,09,1, 12.0,1,1, 14.003, 10527.002, 469.494, 52867.459 25/06/24,04:11:08,01,09,1, 12.0,1,1, 14.003, 10527.008, 469.491, 52867.432 25/06/24,04:11:08,02,09,1, 12.0,1,1, 14.003, 10527.017, 469.508, 52867.416 25/06/24,04:11:08,03,09,1, 12.0,1,1, 14.003, 10527.007, 469.494, 52867.432 25/06/24,04:11:08,04,09,1, 12.0,1,1, 14.003, 10527.035, 469.501, 52867.473 25/06/24,04:11:08,05,09,1, 12.0,1,1, 14.003, 10527.027, 469.476, 52867.452 25/06/24,04:11:08,06,09,1, 12.0,1,1, 14.003, 10527.024, 469.486, 52867.425 25/06/24,04:11:08,07,09,1, 12.0,1,1, 14.003, 10527.012, 469.477, 52867.394 25/06/24,04:11:08,08,09,1, 12.0,1,1, 14.003, 10527.028, 469.478, 52867.455 25/06/24,04:11:08,09,09,1, 12.0,1,1, 14.003, 10527.008, 469.468, 52867.422 25/06/24,04:11:08,10,09,1, 12.0,1,1, 14.003, 10527.053, 469.472, 52867.442 25/06/24,04:11:08,11,09,1, 12.0,1,1, 14.003, 10527.043, 469.488, 52867.493 25/06/24,04:11:08,12,09,1, 12.0,1,1, 14.003, 10527.030, 469.473, 52867.429 25/06/24,04:11:08,13,09,1, 12.0,1,1, 14.003, 10527.051, 469.503, 52867.437 25/06/24,04:11:08,14,09,1, 12.0,1,1, 14.003, 10527.027, 469.470, 52867.430 25/06/24,04:11:08,15,09,1, 12.0,1,1, 14.003, 10527.049, 469.457, 52867.475 25/06/24,04:11:08,16,09,1, 12.0,1,1, 14.003, 10527.071, 469.447, 52867.438 25/06/24,04:11:08,17,09,1, 12.0,1,1, 14.003, 10527.042, 469.456, 52867.419 25/06/24,04:11:08,18,09,1, 12.0,1,1, 14.003, 10527.049, 469.471, 52867.437 25/06/24,04:11:08,19,09,1, 12.0,1,1, 14.003, 10527.051, 469.468, 52867.430 25/06/24,04:11:09,00,09,1, 11.9,1,1, 13.999, 10527.043, 469.468, 52867.430 25/06/24,04:11:09,01,09,1, 11.9,1,1, 13.999, 10527.058, 469.451, 52867.443 25/06/24,04:11:09,02,09,1, 11.9,1,1, 13.999, 10527.074, 469.461, 52867.442 25/06/24,04:11:09,03,09,1, 11.9,1,1, 13.999, 10527.069, 469.459, 52867.442 25/06/24,04:11:09,04,09,1, 11.9,1,1, 13.999, 10527.089, 469.449, 52867.437 25/06/24,04:11:09,05,09,1, 11.9,1,1, 13.999, 10527.080, 469.461, 52867.451 25/06/24,04:11:09,06,09,1, 11.9,1,1, 13.999, 10527.086, 469.446, 52867.403 25/06/24,04:11:09,07,09,1, 11.9,1,1, 13.999, 10527.059, 469.484, 52867.445 25/06/24,04:11:09,08,09,1, 11.9,1,1, 13.999, 10527.077, 469.463, 52867.439 25/06/24,04:11:09,09,09,1, 11.9,1,1, 13.999, 10527.080, 469.460, 52867.433 25/06/24,04:11:09,10,09,1, 11.9,1,1, 13.999, 10527.059, 469.451, 52867.406 25/06/24,04:11:09,11,09,1, 11.9,1,1, 13.999, 10527.067, 469.444, 52867.429 25/06/24,04:11:09,12,09,1, 11.9,1,1, 13.999, 10527.090, 469.442, 52867.432 25/06/24,04:11:09,13,09,1, 11.9,1,1, 13.999, 10527.068, 469.443, 52867.466 25/06/24,04:11:09,14,09,1, 11.9,1,1, 13.999, 10527.083, 469.465, 52867.461 25/06/24,04:11:09,15,09,1, 11.9,1,1, 13.999, 10527.092, 469.457, 52867.427 25/06/24,04:11:09,16,09,1, 11.9,1,1, 13.999, 10527.098, 469.450, 52867.405 25/06/24,04:11:09,17,09,1, 11.9,1,1, 13.999, 10527.105, 469.445, 52867.423 25/06/24,04:11:09,18,09,1, 11.9,1,1, 13.999, 10527.091, 469.458, 52867.404 25/06/24,04:11:09,19,09,1, 11.9,1,1, 13.999, 10527.115, 469.457, 52867.423 25/06/24,04:11:10,00,09,1, 11.9,1,1, 14.002, 10527.110, 469.457, 52867.423 25/06/24,04:11:10,01,09,1, 11.9,1,1, 14.002, 10527.080, 469.438, 52867.389 25/06/24,04:11:10,02,09,1, 11.9,1,1, 14.002, 10527.113, 469.432, 52867.444 25/06/24,04:11:10,03,09,1, 11.9,1,1, 14.002, 10527.111, 469.437, 52867.452 25/06/24,04:11:10,04,09,1, 11.9,1,1, 14.002, 10527.106, 469.451, 52867.444 25/06/24,04:11:10,05,09,1, 11.9,1,1, 14.002, 10527.096, 469.431, 52867.429 25/06/24,04:11:10,06,09,1, 11.9,1,1, 14.002, 10527.082, 469.430, 52867.399 25/06/24,04:11:10,07,09,1, 11.9,1,1, 14.002, 10527.113, 469.433, 52867.397 25/06/24,04:11:10,08,09,1, 11.9,1,1, 14.002, 10527.117, 469.447, 52867.460 25/06/24,04:11:10,09,09,1, 11.9,1,1, 14.002, 10527.117, 469.462, 52867.422 25/06/24,04:11:10,10,09,1, 11.9,1,1, 14.002, 10527.083, 469.454, 52867.405 25/06/24,04:11:10,11,09,1, 11.9,1,1, 14.002, 10527.117, 469.441, 52867.430 25/06/24,04:11:10,12,09,1, 11.9,1,1, 14.002, 10527.116, 469.452, 52867.396 25/06/24,04:11:10,13,09,1, 11.9,1,1, 14.002, 10527.120, 469.452, 52867.433 25/06/24,04:11:10,14,09,1, 11.9,1,1, 14.002, 10527.119, 469.431, 52867.423 25/06/24,04:11:10,15,09,1, 11.9,1,1, 14.002, 10527.109, 469.444, 52867.416 25/06/24,04:11:10,16,09,1, 11.9,1,1, 14.002, 10527.130, 469.455, 52867.394 25/06/24,04:11:10,17,09,1, 11.9,1,1, 14.002, 10527.128, 469.467, 52867.418 25/06/24,04:11:10,18,09,1, 11.9,1,1, 14.002, 10527.108, 469.447, 52867.406 25/06/24,04:11:10,19,09,1, 11.9,1,1, 14.002, 10527.123, 469.441, 52867.477 25/06/24,04:11:11,00,09,1, 11.9,1,1, 14.001, 10527.118, 469.441, 52867.477 25/06/24,04:11:11,01,09,1, 11.9,1,1, 14.001, 10527.141, 469.464, 52867.396 25/06/24,04:11:11,02,09,1, 11.9,1,1, 14.001, 10527.138, 469.457, 52867.420 25/06/24,04:11:11,03,09,1, 11.9,1,1, 14.001, 10527.113, 469.464, 52867.350 25/06/24,04:11:11,04,09,1, 11.9,1,1, 14.001, 10527.149, 469.451, 52867.430 25/06/24,04:11:11,05,09,1, 11.9,1,1, 14.001, 10527.120, 469.446, 52867.389 25/06/24,04:11:11,06,09,1, 11.9,1,1, 14.001, 10527.151, 469.447, 52867.402 25/06/24,04:11:11,07,09,1, 11.9,1,1, 14.001, 10527.109, 469.416, 52867.385 25/06/24,04:11:11,08,09,1, 11.9,1,1, 14.001, 10527.139, 469.432, 52867.421 25/06/24,04:11:11,09,09,1, 11.9,1,1, 14.001, 10527.131, 469.449, 52867.392 25/06/24,04:11:11,10,09,1, 11.9,1,1, 14.001, 10527.123, 469.444, 52867.429 25/06/24,04:11:11,11,09,1, 11.9,1,1, 14.001, 10527.129, 469.461, 52867.434 25/06/24,04:11:11,12,09,1, 11.9,1,1, 14.001, 10527.141, 469.434, 52867.429 25/06/24,04:11:11,13,09,1, 11.9,1,1, 14.001, 10527.149, 469.451, 52867.428 25/06/24,04:11:11,14,09,1, 11.9,1,1, 14.001, 10527.143, 469.435, 52867.401 25/06/24,04:11:11,15,09,1, 11.9,1,1, 14.001, 10527.120, 469.448, 52867.339 25/06/24,04:11:11,16,09,1, 11.9,1,1, 14.001, 10527.125, 469.449, 52867.397 25/06/24,04:11:11,17,09,1, 11.9,1,1, 14.001, 10527.134, 469.426, 52867.381 25/06/24,04:11:11,18,09,1, 11.9,1,1, 14.001, 10527.141, 469.443, 52867.415 25/06/24,04:11:11,19,09,1, 11.9,1,1, 14.001, 10527.139, 469.464, 52867.374 25/06/24,04:11:12,00,09,1, 11.9,1,1, 14.007, 10527.135, 469.464, 52867.374 25/06/24,04:11:12,01,09,1, 11.9,1,1, 14.007, 10527.142, 469.451, 52867.398 25/06/24,04:11:12,02,09,1, 11.9,1,1, 14.007, 10527.129, 469.443, 52867.376 25/06/24,04:11:12,03,09,1, 11.9,1,1, 14.007, 10527.143, 469.435, 52867.397 25/06/24,04:11:12,04,09,1, 11.9,1,1, 14.007, 10527.129, 469.460, 52867.385 25/06/24,04:11:12,05,09,1, 11.9,1,1, 14.007, 10527.139, 469.451, 52867.390 25/06/24,04:11:12,06,09,1, 11.9,1,1, 14.007, 10527.148, 469.453, 52867.385 25/06/24,04:11:12,07,09,1, 11.9,1,1, 14.007, 10527.137, 469.433, 52867.370 25/06/24,04:11:12,08,09,1, 11.9,1,1, 14.007, 10527.127, 469.451, 52867.370 25/06/24,04:11:12,09,09,1, 11.9,1,1, 14.007, 10527.150, 469.441, 52867.395 25/06/24,04:11:12,10,09,1, 11.9,1,1, 14.007, 10527.141, 469.448, 52867.400 25/06/24,04:11:12,11,09,1, 11.9,1,1, 14.007, 10527.166, 469.436, 52867.406 25/06/24,04:11:12,12,09,1, 11.9,1,1, 14.007, 10527.140, 469.449, 52867.395 25/06/24,04:11:12,13,09,1, 11.9,1,1, 14.007, 10527.166, 469.447, 52867.399 25/06/24,04:11:12,14,09,1, 11.9,1,1, 14.007, 10527.155, 469.474, 52867.390 25/06/24,04:11:12,15,09,1, 11.9,1,1, 14.007, 10527.147, 469.465, 52867.414 25/06/24,04:11:12,16,09,1, 11.9,1,1, 14.007, 10527.157, 469.456, 52867.408 25/06/24,04:11:12,17,09,1, 11.9,1,1, 14.007, 10527.164, 469.470, 52867.380 25/06/24,04:11:12,18,09,1, 11.9,1,1, 14.007, 10527.165, 469.468, 52867.407 25/06/24,04:11:12,19,09,1, 11.9,1,1, 14.007, 10527.168, 469.467, 52867.388 25/06/24,04:11:13,00,08,1, 11.9,1,1, 14.005, 10527.160, 469.467, 52867.388 25/06/24,04:11:13,01,08,1, 11.9,1,1, 14.005, 10527.149, 469.479, 52867.418 25/06/24,04:11:13,02,08,1, 11.9,1,1, 14.005, 10527.137, 469.492, 52867.397 25/06/24,04:11:13,03,08,1, 11.9,1,1, 14.005, 10527.162, 469.472, 52867.398 25/06/24,04:11:13,04,08,1, 11.9,1,1, 14.005, 10527.159, 469.463, 52867.391 25/06/24,04:11:13,05,08,1, 11.9,1,1, 14.005, 10527.148, 469.486, 52867.377 25/06/24,04:11:13,06,08,1, 11.9,1,1, 14.005, 10527.177, 469.470, 52867.424 25/06/24,04:11:13,07,08,1, 11.9,1,1, 14.005, 10527.147, 469.471, 52867.385 25/06/24,04:11:13,08,08,1, 11.9,1,1, 14.005, 10527.180, 469.490, 52867.399 25/06/24,04:11:13,09,08,1, 11.9,1,1, 14.005, 10527.187, 469.484, 52867.388 25/06/24,04:11:13,10,08,1, 11.9,1,1, 14.005, 10527.169, 469.494, 52867.378 25/06/24,04:11:13,11,08,1, 11.9,1,1, 14.005, 10527.170, 469.475, 52867.378 25/06/24,04:11:13,12,08,1, 11.9,1,1, 14.005, 10527.158, 469.486, 52867.385 25/06/24,04:11:13,13,08,1, 11.9,1,1, 14.005, 10527.159, 469.472, 52867.392 25/06/24,04:11:13,14,08,1, 11.9,1,1, 14.005, 10527.155, 469.517, 52867.394 25/06/24,04:11:13,15,08,1, 11.9,1,1, 14.005, 10527.170, 469.506, 52867.389 25/06/24,04:11:13,16,08,1, 11.9,1,1, 14.005, 10527.169, 469.499, 52867.389 25/06/24,04:11:13,17,08,1, 11.9,1,1, 14.005, 10527.176, 469.476, 52867.361 25/06/24,04:11:13,18,08,1, 11.9,1,1, 14.005, 10527.153, 469.490, 52867.387 25/06/24,04:11:13,19,08,1, 11.9,1,1, 14.005, 10527.167, 469.492, 52867.410 25/06/24,04:11:14,00,09,1, 11.9,1,1, 14.006, 10527.160, 469.492, 52867.410 25/06/24,04:11:14,01,09,1, 11.9,1,1, 14.006, 10527.172, 469.470, 52867.392 25/06/24,04:11:14,02,09,1, 11.9,1,1, 14.006, 10527.162, 469.490, 52867.378 25/06/24,04:11:14,03,09,1, 11.9,1,1, 14.006, 10527.178, 469.488, 52867.358 25/06/24,04:11:14,04,09,1, 11.9,1,1, 14.006, 10527.138, 469.492, 52867.403 25/06/24,04:11:14,05,09,1, 11.9,1,1, 14.006, 10527.165, 469.490, 52867.376 25/06/24,04:11:14,06,09,1, 11.9,1,1, 14.006, 10527.126, 469.503, 52867.416 25/06/24,04:11:14,07,09,1, 11.9,1,1, 14.006, 10527.153, 469.481, 52867.396 25/06/24,04:11:14,08,09,1, 11.9,1,1, 14.006, 10527.139, 469.481, 52867.357 25/06/24,04:11:14,09,09,1, 11.9,1,1, 14.006, 10527.134, 469.459, 52867.342 25/06/24,04:11:14,10,09,1, 11.9,1,1, 14.006, 10527.166, 469.506, 52867.382 25/06/24,04:11:14,11,09,1, 11.9,1,1, 14.006, 10527.141, 469.485, 52867.404 25/06/24,04:11:14,12,09,1, 11.9,1,1, 14.006, 10527.145, 469.485, 52867.359 25/06/24,04:11:14,13,09,1, 11.9,1,1, 14.006, 10527.136, 469.448, 52867.332 25/06/24,04:11:14,14,09,1, 11.9,1,1, 14.006, 10527.153, 469.489, 52867.374 25/06/24,04:11:14,15,09,1, 11.9,1,1, 14.006, 10527.136, 469.499, 52867.352 25/06/24,04:11:14,16,09,1, 11.9,1,1, 14.006, 10527.140, 469.468, 52867.373 25/06/24,04:11:14,17,09,1, 11.9,1,1, 14.006, 10527.139, 469.456, 52867.401 25/06/24,04:11:14,18,09,1, 11.9,1,1, 14.006, 10527.121, 469.486, 52867.381 25/06/24,04:11:14,19,09,1, 11.9,1,1, 14.006, 10527.125, 469.451, 52867.395 25/06/24,04:11:15,00,09,1, 11.9,1,1, 14.001, 10527.118, 469.451, 52867.395 25/06/24,04:11:15,01,09,1, 11.9,1,1, 14.001, 10527.150, 469.485, 52867.363 25/06/24,04:11:15,02,09,1, 11.9,1,1, 14.001, 10527.135, 469.484, 52867.392 25/06/24,04:11:15,03,09,1, 11.9,1,1, 14.001, 10527.136, 469.501, 52867.351 25/06/24,04:11:15,04,09,1, 11.9,1,1, 14.001, 10527.128, 469.463, 52867.362 25/06/24,04:11:15,05,09,1, 11.9,1,1, 14.001, 10527.129, 469.467, 52867.368 25/06/24,04:11:15,06,09,1, 11.9,1,1, 14.001, 10527.120, 469.453, 52867.331 25/06/24,04:11:15,07,09,1, 11.9,1,1, 14.001, 10527.110, 469.482, 52867.344 25/06/24,04:11:15,08,09,1, 11.9,1,1, 14.001, 10527.131, 469.454, 52867.399 25/06/24,04:11:15,09,09,1, 11.9,1,1, 14.001, 10527.127, 469.456, 52867.350 25/06/24,04:11:15,10,09,1, 11.9,1,1, 14.001, 10527.125, 469.472, 52867.366 25/06/24,04:11:15,11,09,1, 11.9,1,1, 14.001, 10527.113, 469.466, 52867.378 25/06/24,04:11:15,12,09,1, 11.9,1,1, 14.001, 10527.118, 469.473, 52867.339 25/06/24,04:11:15,13,09,1, 11.9,1,1, 14.001, 10527.116, 469.478, 52867.368 25/06/24,04:11:15,14,09,1, 11.9,1,1, 14.001, 10527.107, 469.471, 52867.384 25/06/24,04:11:15,15,09,1, 11.9,1,1, 14.001, 10527.106, 469.485, 52867.377 25/06/24,04:11:15,16,09,1, 11.9,1,1, 14.001, 10527.114, 469.477, 52867.350 25/06/24,04:11:15,17,09,1, 11.9,1,1, 14.001, 10527.108, 469.471, 52867.354 25/06/24,04:11:15,18,09,1, 11.9,1,1, 14.001, 10527.106, 469.477, 52867.328 25/06/24,04:11:15,19,09,1, 11.9,1,1, 14.001, 10527.095, 469.467, 52867.366 25/06/24,04:11:16,00,09,1, 11.9,1,1, 14.004, 10527.093, 469.467, 52867.366 25/06/24,04:11:16,01,09,1, 11.9,1,1, 14.004, 10527.089, 469.473, 52867.360 25/06/24,04:11:16,02,09,1, 11.9,1,1, 14.004, 10527.071, 469.461, 52867.367 25/06/24,04:11:16,03,09,1, 11.9,1,1, 14.004, 10527.060, 469.459, 52867.378 25/06/24,04:11:16,04,09,1, 11.9,1,1, 14.004, 10527.075, 469.454, 52867.374 25/06/24,04:11:16,05,09,1, 11.9,1,1, 14.004, 10527.094, 469.467, 52867.337 25/06/24,04:11:16,06,09,1, 11.9,1,1, 14.004, 10527.093, 469.433, 52867.356 25/06/24,04:11:16,07,09,1, 11.9,1,1, 14.004, 10527.074, 469.422, 52867.353 25/06/24,04:11:16,08,09,1, 11.9,1,1, 14.004, 10527.082, 469.447, 52867.402 25/06/24,04:11:16,09,09,1, 11.9,1,1, 14.004, 10527.088, 469.427, 52867.343 25/06/24,04:11:16,10,09,1, 11.9,1,1, 14.004, 10527.076, 469.424, 52867.374 25/06/24,04:11:16,11,09,1, 11.9,1,1, 14.004, 10527.076, 469.437, 52867.333 25/06/24,04:11:16,12,09,1, 11.9,1,1, 14.004, 10527.089, 469.431, 52867.380 25/06/24,04:11:16,13,09,1, 11.9,1,1, 14.004, 10527.079, 469.444, 52867.364 25/06/24,04:11:16,14,09,1, 11.9,1,1, 14.004, 10527.065, 469.423, 52867.363 25/06/24,04:11:16,15,09,1, 11.9,1,1, 14.004, 10527.048, 469.419, 52867.381 25/06/24,04:11:16,16,09,1, 11.9,1,1, 14.004, 10527.088, 469.435, 52867.359 25/06/24,04:11:16,17,09,1, 11.9,1,1, 14.004, 10527.072, 469.424, 52867.369 25/06/24,04:11:16,18,09,1, 11.9,1,1, 14.004, 10527.040, 469.414, 52867.362 25/06/24,04:11:16,19,09,1, 11.9,1,1, 14.004, 10527.062, 469.401, 52867.363 25/06/24,04:11:17,00,09,1, 11.9,1,1, 14.005, 10527.060, 469.401, 52867.363 25/06/24,04:11:17,01,09,1, 11.9,1,1, 14.005, 10527.043, 469.413, 52867.389 25/06/24,04:11:17,02,09,1, 11.9,1,1, 14.005, 10527.048, 469.404, 52867.395 25/06/24,04:11:17,03,09,1, 11.9,1,1, 14.005, 10527.028, 469.395, 52867.312 25/06/24,04:11:17,04,09,1, 11.9,1,1, 14.005, 10527.007, 469.398, 52867.338 25/06/24,04:11:17,05,09,1, 11.9,1,1, 14.005, 10527.020, 469.408, 52867.381 25/06/24,04:11:17,06,09,1, 11.9,1,1, 14.005, 10527.021, 469.402, 52867.348 25/06/24,04:11:17,07,09,1, 11.9,1,1, 14.005, 10526.985, 469.396, 52867.319 25/06/24,04:11:17,08,09,1, 11.9,1,1, 14.005, 10527.008, 469.395, 52867.333 25/06/24,04:11:17,09,09,1, 11.9,1,1, 14.005, 10527.012, 469.398, 52867.379 25/06/24,04:11:17,10,09,1, 11.9,1,1, 14.005, 10527.003, 469.382, 52867.367 25/06/24,04:11:17,11,09,1, 11.9,1,1, 14.005, 10527.014, 469.402, 52867.298 25/06/24,04:11:17,12,09,1, 11.9,1,1, 14.005, 10526.986, 469.392, 52867.294 25/06/24,04:11:17,13,09,1, 11.9,1,1, 14.005, 10527.005, 469.410, 52867.307 25/06/24,04:11:17,14,09,1, 11.9,1,1, 14.005, 10527.002, 469.401, 52867.313 25/06/24,04:11:17,15,09,1, 11.9,1,1, 14.005, 10527.000, 469.389, 52867.321 25/06/24,04:11:17,16,09,1, 11.9,1,1, 14.005, 10526.996, 469.384, 52867.314 25/06/24,04:11:17,17,09,1, 11.9,1,1, 14.005, 10526.978, 469.392, 52867.319 25/06/24,04:11:17,18,09,1, 11.9,1,1, 14.005, 10526.999, 469.401, 52867.334 25/06/24,04:11:17,19,09,1, 11.9,1,1, 14.005, 10526.967, 469.367, 52867.352 25/06/24,04:11:18,00,09,1, 11.9,1,1, 14.003, 10526.960, 469.367, 52867.352 25/06/24,04:11:18,01,09,1, 11.9,1,1, 14.003, 10526.973, 469.400, 52867.332 25/06/24,04:11:18,02,09,1, 11.9,1,1, 14.003, 10526.986, 469.388, 52867.317 25/06/24,04:11:18,03,09,1, 11.9,1,1, 14.003, 10526.953, 469.371, 52867.339 25/06/24,04:11:18,04,09,1, 11.9,1,1, 14.003, 10526.956, 469.389, 52867.304 25/06/24,04:11:18,05,09,1, 11.9,1,1, 14.003, 10526.967, 469.396, 52867.282 25/06/24,04:11:18,06,09,1, 11.9,1,1, 14.003, 10526.963, 469.382, 52867.327 25/06/24,04:11:18,07,09,1, 11.9,1,1, 14.003, 10526.980, 469.376, 52867.319 25/06/24,04:11:18,08,09,1, 11.9,1,1, 14.003, 10526.973, 469.398, 52867.324 25/06/24,04:11:18,09,09,1, 11.9,1,1, 14.003, 10526.966, 469.397, 52867.327 25/06/24,04:11:18,10,09,1, 11.9,1,1, 14.003, 10526.935, 469.380, 52867.354 25/06/24,04:11:18,11,09,1, 11.9,1,1, 14.003, 10526.936, 469.389, 52867.327 25/06/24,04:11:18,12,09,1, 11.9,1,1, 14.003, 10526.957, 469.375, 52867.316 25/06/24,04:11:18,13,09,1, 11.9,1,1, 14.003, 10526.945, 469.389, 52867.339 25/06/24,04:11:18,14,09,1, 11.9,1,1, 14.003, 10526.936, 469.390, 52867.364 25/06/24,04:11:18,15,09,1, 11.9,1,1, 14.003, 10526.947, 469.375, 52867.336 25/06/24,04:11:18,16,09,1, 11.9,1,1, 14.003, 10526.948, 469.398, 52867.333 25/06/24,04:11:18,17,09,1, 11.9,1,1, 14.003, 10526.936, 469.387, 52867.307 25/06/24,04:11:18,18,09,1, 11.9,1,1, 14.003, 10526.930, 469.388, 52867.329 25/06/24,04:11:18,19,09,1, 11.9,1,1, 14.003, 10526.924, 469.417, 52867.364 25/06/24,04:11:19,00,10,1, 12.0,1,1, 14.004, 10526.918, 469.417, 52867.364 25/06/24,04:11:19,01,10,1, 12.0,1,1, 14.004, 10526.903, 469.360, 52867.341 25/06/24,04:11:19,02,10,1, 12.0,1,1, 14.004, 10526.937, 469.381, 52867.319 25/06/24,04:11:19,03,10,1, 12.0,1,1, 14.004, 10526.924, 469.396, 52867.357 25/06/24,04:11:19,04,10,1, 12.0,1,1, 14.004, 10526.923, 469.380, 52867.343 25/06/24,04:11:19,05,10,1, 12.0,1,1, 14.004, 10526.897, 469.360, 52867.321 25/06/24,04:11:19,06,10,1, 12.0,1,1, 14.004, 10526.950, 469.385, 52867.357 25/06/24,04:11:19,07,10,1, 12.0,1,1, 14.004, 10526.908, 469.384, 52867.337 25/06/24,04:11:19,08,10,1, 12.0,1,1, 14.004, 10526.928, 469.379, 52867.353 25/06/24,04:11:19,09,10,1, 12.0,1,1, 14.004, 10526.918, 469.382, 52867.344 25/06/24,04:11:19,10,10,1, 12.0,1,1, 14.004, 10526.909, 469.380, 52867.308 25/06/24,04:11:19,11,10,1, 12.0,1,1, 14.004, 10526.894, 469.374, 52867.335 25/06/24,04:11:19,12,10,1, 12.0,1,1, 14.004, 10526.903, 469.394, 52867.319 25/06/24,04:11:19,13,10,1, 12.0,1,1, 14.004, 10526.869, 469.392, 52867.309 25/06/24,04:11:19,14,10,1, 12.0,1,1, 14.004, 10526.893, 469.378, 52867.305 25/06/24,04:11:19,15,10,1, 12.0,1,1, 14.004, 10526.916, 469.379, 52867.294 25/06/24,04:11:19,16,10,1, 12.0,1,1, 14.004, 10526.915, 469.394, 52867.361 25/06/24,04:11:19,17,10,1, 12.0,1,1, 14.004, 10526.907, 469.373, 52867.317 25/06/24,04:11:19,18,10,1, 12.0,1,1, 14.004, 10526.892, 469.382, 52867.345 25/06/24,04:11:19,19,10,1, 12.0,1,1, 14.004, 10526.897, 469.380, 52867.332 25/06/24,04:11:20,00,09,1, 12.0,1,1, 14.003, 10526.893, 469.380, 52867.332 25/06/24,04:11:20,01,09,1, 12.0,1,1, 14.003, 10526.891, 469.367, 52867.381 25/06/24,04:11:20,02,09,1, 12.0,1,1, 14.003, 10526.883, 469.400, 52867.295 25/06/24,04:11:20,03,09,1, 12.0,1,1, 14.003, 10526.903, 469.390, 52867.320 25/06/24,04:11:20,04,09,1, 12.0,1,1, 14.003, 10526.876, 469.377, 52867.508 25/06/24,04:11:20,05,09,1, 12.0,1,1, 14.003, 10526.903, 469.373, 52867.267 25/06/24,04:11:20,06,09,1, 12.0,1,1, 14.003, 10526.881, 469.392, 52867.301 25/06/24,04:11:20,07,09,1, 12.0,1,1, 14.003, 10526.872, 469.359, 52867.317 25/06/24,04:11:20,08,09,1, 12.0,1,1, 14.003, 10526.909, 469.369, 52867.288 25/06/24,04:11:20,09,09,1, 12.0,1,1, 14.003, 10526.876, 469.376, 52867.324 25/06/24,04:11:20,10,09,1, 12.0,1,1, 14.003, 10526.872, 469.386, 52867.331 25/06/24,04:11:20,11,09,1, 12.0,1,1, 14.003, 10526.890, 469.390, 52867.332 25/06/24,04:11:20,12,09,1, 12.0,1,1, 14.003, 10526.864, 469.378, 52867.295 25/06/24,04:11:20,13,09,1, 12.0,1,1, 14.003, 10526.888, 469.384, 52867.329 25/06/24,04:11:20,14,09,1, 12.0,1,1, 14.003, 10526.877, 469.357, 52867.300 25/06/24,04:11:20,15,09,1, 12.0,1,1, 14.003, 10526.874, 469.346, 52867.328 25/06/24,04:11:20,16,09,1, 12.0,1,1, 14.003, 10526.898, 469.372, 52867.334 25/06/24,04:11:20,17,09,1, 12.0,1,1, 14.003, 10526.866, 469.382, 52867.307 25/06/24,04:11:20,18,09,1, 12.0,1,1, 14.003, 10526.866, 469.346, 52867.302 25/06/24,04:11:20,19,09,1, 12.0,1,1, 14.003, 10526.856, 469.383, 52867.307 25/06/24,04:11:21,00,09,1, 11.9,1,1, 14.004, 10526.851, 469.383, 52867.307 25/06/24,04:11:21,01,09,1, 11.9,1,1, 14.004, 10526.851, 469.352, 52867.349 25/06/24,04:11:21,02,09,1, 11.9,1,1, 14.004, 10526.867, 469.345, 52867.341 25/06/24,04:11:21,03,09,1, 11.9,1,1, 14.004, 10526.884, 469.364, 52867.341 25/06/24,04:11:21,04,09,1, 11.9,1,1, 14.004, 10526.865, 469.368, 52867.277 25/06/24,04:11:21,05,09,1, 11.9,1,1, 14.004, 10526.864, 469.369, 52867.325 25/06/24,04:11:21,06,09,1, 11.9,1,1, 14.004, 10526.860, 469.359, 52867.326 25/06/24,04:11:21,07,09,1, 11.9,1,1, 14.004, 10526.883, 469.354, 52867.325 25/06/24,04:11:21,08,09,1, 11.9,1,1, 14.004, 10526.867, 469.358, 52867.335 25/06/24,04:11:21,09,09,1, 11.9,1,1, 14.004, 10526.876, 469.379, 52867.297 25/06/24,04:11:21,10,09,1, 11.9,1,1, 14.004, 10526.858, 469.363, 52867.342 25/06/24,04:11:21,11,09,1, 11.9,1,1, 14.004, 10526.847, 469.359, 52867.343 25/06/24,04:11:21,12,09,1, 11.9,1,1, 14.004, 10526.861, 469.347, 52867.314 25/06/24,04:11:21,13,09,1, 11.9,1,1, 14.004, 10526.850, 469.365, 52867.296 25/06/24,04:11:21,14,09,1, 11.9,1,1, 14.004, 10526.846, 469.381, 52867.330 25/06/24,04:11:21,15,09,1, 11.9,1,1, 14.004, 10526.845, 469.376, 52867.307 25/06/24,04:11:21,16,09,1, 11.9,1,1, 14.004, 10526.857, 469.356, 52867.309 25/06/24,04:11:21,17,09,1, 11.9,1,1, 14.004, 10526.849, 469.366, 52867.343 25/06/24,04:11:21,18,09,1, 11.9,1,1, 14.004, 10526.868, 469.375, 52867.265 25/06/24,04:11:21,19,09,1, 11.9,1,1, 14.004, 10526.863, 469.366, 52867.329 25/06/24,04:11:22,00,10,1, 12.0,1,1, 14.002, 10526.860, 469.366, 52867.329 25/06/24,04:11:22,01,10,1, 12.0,1,1, 14.002, 10526.855, 469.358, 52867.266 25/06/24,04:11:22,02,10,1, 12.0,1,1, 14.002, 10526.856, 469.369, 52867.319 25/06/24,04:11:22,03,10,1, 12.0,1,1, 14.002, 10526.840, 469.365, 52867.252 25/06/24,04:11:22,04,10,1, 12.0,1,1, 14.002, 10526.852, 469.350, 52867.273 25/06/24,04:11:22,05,10,1, 12.0,1,1, 14.002, 10526.865, 469.361, 52867.296 25/06/24,04:11:22,06,10,1, 12.0,1,1, 14.002, 10526.870, 469.377, 52867.291 25/06/24,04:11:22,07,10,1, 12.0,1,1, 14.002, 10526.841, 469.344, 52867.294 25/06/24,04:11:22,08,10,1, 12.0,1,1, 14.002, 10526.858, 469.351, 52867.326 25/06/24,04:11:22,09,10,1, 12.0,1,1, 14.002, 10526.854, 469.377, 52867.321 25/06/24,04:11:22,10,10,1, 12.0,1,1, 14.002, 10526.863, 469.327, 52867.313 25/06/24,04:11:22,11,10,1, 12.0,1,1, 14.002, 10526.835, 469.340, 52867.304 25/06/24,04:11:22,12,10,1, 12.0,1,1, 14.002, 10526.824, 469.384, 52867.301 25/06/24,04:11:22,13,10,1, 12.0,1,1, 14.002, 10526.835, 469.337, 52867.308 25/06/24,04:11:22,14,10,1, 12.0,1,1, 14.002, 10526.862, 469.355, 52867.340 25/06/24,04:11:22,15,10,1, 12.0,1,1, 14.002, 10526.829, 469.346, 52867.324 25/06/24,04:11:22,16,10,1, 12.0,1,1, 14.002, 10526.842, 469.362, 52867.314 25/06/24,04:11:22,17,10,1, 12.0,1,1, 14.002, 10526.860, 469.358, 52867.318 25/06/24,04:11:22,18,10,1, 12.0,1,1, 14.002, 10526.852, 469.351, 52867.288 25/06/24,04:11:22,19,10,1, 12.0,1,1, 14.002, 10526.839, 469.351, 52867.313 25/06/24,04:11:23,00,10,1, 11.9,1,1, 14.003, 10526.835, 469.351, 52867.313 25/06/24,04:11:23,01,10,1, 11.9,1,1, 14.003, 10526.832, 469.348, 52867.336 25/06/24,04:11:23,02,10,1, 11.9,1,1, 14.003, 10526.854, 469.367, 52867.361 25/06/24,04:11:23,03,10,1, 11.9,1,1, 14.003, 10526.841, 469.358, 52867.330 25/06/24,04:11:23,04,10,1, 11.9,1,1, 14.003, 10526.854, 469.362, 52867.344 25/06/24,04:11:23,05,10,1, 11.9,1,1, 14.003, 10526.836, 469.379, 52867.317 25/06/24,04:11:23,06,10,1, 11.9,1,1, 14.003, 10526.822, 469.371, 52867.328 25/06/24,04:11:23,07,10,1, 11.9,1,1, 14.003, 10526.840, 469.360, 52867.333 25/06/24,04:11:23,08,10,1, 11.9,1,1, 14.003, 10526.824, 469.375, 52867.311 25/06/24,04:11:23,09,10,1, 11.9,1,1, 14.003, 10526.819, 469.369, 52867.348 25/06/24,04:11:23,10,10,1, 11.9,1,1, 14.003, 10526.831, 469.363, 52867.330 25/06/24,04:11:23,11,10,1, 11.9,1,1, 14.003, 10526.807, 469.354, 52867.329 25/06/24,04:11:23,12,10,1, 11.9,1,1, 14.003, 10526.808, 469.377, 52867.306 25/06/24,04:11:23,13,10,1, 11.9,1,1, 14.003, 10526.788, 469.385, 52867.296 25/06/24,04:11:23,14,10,1, 11.9,1,1, 14.003, 10526.813, 469.368, 52867.304 25/06/24,04:11:23,15,10,1, 11.9,1,1, 14.003, 10526.823, 469.385, 52867.281 25/06/24,04:11:23,16,10,1, 11.9,1,1, 14.003, 10526.793, 469.377, 52867.324 25/06/24,04:11:23,17,10,1, 11.9,1,1, 14.003, 10526.793, 469.356, 52867.302 25/06/24,04:11:23,18,10,1, 11.9,1,1, 14.003, 10526.779, 469.350, 52867.325 25/06/24,04:11:23,19,10,1, 11.9,1,1, 14.003, 10526.794, 469.378, 52867.346 25/06/24,04:11:24,00,10,1, 12.0,1,1, 14.005, 10526.793, 469.378, 52867.346 25/06/24,04:11:24,01,10,1, 12.0,1,1, 14.005, 10526.788, 469.408, 52867.320 25/06/24,04:11:24,02,10,1, 12.0,1,1, 14.005, 10526.776, 469.383, 52867.267 25/06/24,04:11:24,03,10,1, 12.0,1,1, 14.005, 10526.792, 469.400, 52867.339 25/06/24,04:11:24,04,10,1, 12.0,1,1, 14.005, 10526.769, 469.403, 52867.341 25/06/24,04:11:24,05,10,1, 12.0,1,1, 14.005, 10526.783, 469.398, 52867.298 25/06/24,04:11:24,06,10,1, 12.0,1,1, 14.005, 10526.775, 469.399, 52867.335 25/06/24,04:11:24,07,10,1, 12.0,1,1, 14.005, 10526.773, 469.395, 52867.309 25/06/24,04:11:24,08,10,1, 12.0,1,1, 14.005, 10526.769, 469.386, 52867.290 25/06/24,04:11:24,09,10,1, 12.0,1,1, 14.005, 10526.750, 469.384, 52867.342 25/06/24,04:11:24,10,10,1, 12.0,1,1, 14.005, 10526.767, 469.418, 52867.336 25/06/24,04:11:24,11,10,1, 12.0,1,1, 14.005, 10526.765, 469.417, 52867.314 25/06/24,04:11:24,12,10,1, 12.0,1,1, 14.005, 10526.766, 469.404, 52867.289 25/06/24,04:11:24,13,10,1, 12.0,1,1, 14.005, 10526.763, 469.401, 52867.317 25/06/24,04:11:24,14,10,1, 12.0,1,1, 14.005, 10526.779, 469.409, 52867.319 25/06/24,04:11:24,15,10,1, 12.0,1,1, 14.005, 10526.757, 469.406, 52867.280 25/06/24,04:11:24,16,10,1, 12.0,1,1, 14.005, 10526.754, 469.404, 52867.340 25/06/24,04:11:24,17,10,1, 12.0,1,1, 14.005, 10526.726, 469.415, 52867.294 25/06/24,04:11:24,18,10,1, 12.0,1,1, 14.005, 10526.733, 469.396, 52867.290 25/06/24,04:11:24,19,10,1, 12.0,1,1, 14.005, 10526.732, 469.383, 52867.295 25/06/24,04:11:25,00,09,1, 12.0,1,1, 14.004, 10526.726, 469.383, 52867.295 25/06/24,04:11:25,01,09,1, 12.0,1,1, 14.004, 10526.738, 469.415, 52867.271 25/06/24,04:11:25,02,09,1, 12.0,1,1, 14.004, 10526.739, 469.407, 52867.330 25/06/24,04:11:25,03,09,1, 12.0,1,1, 14.004, 10526.756, 469.413, 52867.285 25/06/24,04:11:25,04,09,1, 12.0,1,1, 14.004, 10526.714, 469.433, 52867.292 25/06/24,04:11:25,05,09,1, 12.0,1,1, 14.004, 10526.734, 469.424, 52867.311 25/06/24,04:11:25,06,09,1, 12.0,1,1, 14.004, 10526.737, 469.427, 52867.326 25/06/24,04:11:25,07,09,1, 12.0,1,1, 14.004, 10526.731, 469.436, 52867.303 25/06/24,04:11:25,08,09,1, 12.0,1,1, 14.004, 10526.739, 469.407, 52867.293 25/06/24,04:11:25,09,09,1, 12.0,1,1, 14.004, 10526.735, 469.444, 52867.301 25/06/24,04:11:25,10,09,1, 12.0,1,1, 14.004, 10526.713, 469.420, 52867.339 25/06/24,04:11:25,11,09,1, 12.0,1,1, 14.004, 10526.728, 469.463, 52867.322 25/06/24,04:11:25,12,09,1, 12.0,1,1, 14.004, 10526.724, 469.457, 52867.319 25/06/24,04:11:25,13,09,1, 12.0,1,1, 14.004, 10526.721, 469.428, 52867.292 25/06/24,04:11:25,14,09,1, 12.0,1,1, 14.004, 10526.718, 469.442, 52867.373 25/06/24,04:11:25,15,09,1, 12.0,1,1, 14.004, 10526.714, 469.428, 52867.334 25/06/24,04:11:25,16,09,1, 12.0,1,1, 14.004, 10526.712, 469.454, 52867.331 25/06/24,04:11:25,17,09,1, 12.0,1,1, 14.004, 10526.700, 469.448, 52867.310 25/06/24,04:11:25,18,09,1, 12.0,1,1, 14.004, 10526.698, 469.437, 52867.332 25/06/24,04:11:25,19,09,1, 12.0,1,1, 14.004, 10526.696, 469.444, 52867.359 25/06/24,04:11:26,00,09,1, 11.9,1,1, 14.007, 10526.693, 469.444, 52867.359 25/06/24,04:11:26,01,09,1, 11.9,1,1, 14.007, 10526.682, 469.456, 52867.322 25/06/24,04:11:26,02,09,1, 11.9,1,1, 14.007, 10526.687, 469.440, 52867.306 25/06/24,04:11:26,03,09,1, 11.9,1,1, 14.007, 10526.674, 469.440, 52867.329 25/06/24,04:11:26,04,09,1, 11.9,1,1, 14.007, 10526.691, 469.478, 52867.312 25/06/24,04:11:26,05,09,1, 11.9,1,1, 14.007, 10526.682, 469.453, 52867.305 25/06/24,04:11:26,06,09,1, 11.9,1,1, 14.007, 10526.680, 469.444, 52867.337 25/06/24,04:11:26,07,09,1, 11.9,1,1, 14.007, 10526.663, 469.476, 52867.301 25/06/24,04:11:26,08,09,1, 11.9,1,1, 14.007, 10526.676, 469.461, 52867.283 25/06/24,04:11:26,09,09,1, 11.9,1,1, 14.007, 10526.670, 469.471, 52867.336 25/06/24,04:11:26,10,09,1, 11.9,1,1, 14.007, 10526.689, 469.482, 52867.351 25/06/24,04:11:26,11,09,1, 11.9,1,1, 14.007, 10526.655, 469.460, 52867.308 25/06/24,04:11:26,12,09,1, 11.9,1,1, 14.007, 10526.659, 469.461, 52867.369 25/06/24,04:11:26,13,09,1, 11.9,1,1, 14.007, 10526.656, 469.458, 52867.342 25/06/24,04:11:26,14,09,1, 11.9,1,1, 14.007, 10526.662, 469.467, 52867.330 25/06/24,04:11:26,15,09,1, 11.9,1,1, 14.007, 10526.665, 469.464, 52867.332 25/06/24,04:11:26,16,09,1, 11.9,1,1, 14.007, 10526.678, 469.472, 52867.367 25/06/24,04:11:26,17,09,1, 11.9,1,1, 14.007, 10526.676, 469.473, 52867.357 25/06/24,04:11:26,18,09,1, 11.9,1,1, 14.007, 10526.642, 469.493, 52867.325 25/06/24,04:11:26,19,09,1, 11.9,1,1, 14.007, 10526.668, 469.459, 52867.305 25/06/24,04:11:27,00,09,1, 11.9,1,1, 14.005, 10526.668, 469.459, 52867.305 25/06/24,04:11:27,01,09,1, 11.9,1,1, 14.005, 10526.650, 469.498, 52867.330 25/06/24,04:11:27,02,09,1, 11.9,1,1, 14.005, 10526.641, 469.505, 52867.315 25/06/24,04:11:27,03,09,1, 11.9,1,1, 14.005, 10526.647, 469.501, 52867.403 25/06/24,04:11:27,04,09,1, 11.9,1,1, 14.005, 10526.625, 469.502, 52867.343 25/06/24,04:11:27,05,09,1, 11.9,1,1, 14.005, 10526.652, 469.504, 52867.360 25/06/24,04:11:27,06,09,1, 11.9,1,1, 14.005, 10526.641, 469.497, 52867.335 25/06/24,04:11:27,07,09,1, 11.9,1,1, 14.005, 10526.635, 469.497, 52867.328 25/06/24,04:11:27,08,09,1, 11.9,1,1, 14.005, 10526.629, 469.497, 52867.336 25/06/24,04:11:27,09,09,1, 11.9,1,1, 14.005, 10526.651, 469.499, 52867.298 25/06/24,04:11:27,10,09,1, 11.9,1,1, 14.005, 10526.608, 469.521, 52867.351 25/06/24,04:11:27,11,09,1, 11.9,1,1, 14.005, 10526.612, 469.473, 52867.302 25/06/24,04:11:27,12,09,1, 11.9,1,1, 14.005, 10526.627, 469.501, 52867.336 25/06/24,04:11:27,13,09,1, 11.9,1,1, 14.005, 10526.628, 469.486, 52867.353 25/06/24,04:11:27,14,09,1, 11.9,1,1, 14.005, 10526.639, 469.516, 52867.350 25/06/24,04:11:27,15,09,1, 11.9,1,1, 14.005, 10526.650, 469.523, 52867.343 25/06/24,04:11:27,16,09,1, 11.9,1,1, 14.005, 10526.630, 469.488, 52867.354 25/06/24,04:11:27,17,09,1, 11.9,1,1, 14.005, 10526.630, 469.517, 52867.347 25/06/24,04:11:27,18,09,1, 11.9,1,1, 14.005, 10526.615, 469.517, 52867.339 25/06/24,04:11:27,19,09,1, 11.9,1,1, 14.005, 10526.631, 469.541, 52867.400 25/06/24,04:11:28,00,09,1, 11.9,1,1, 14.008, 10526.626, 469.541, 52867.400 25/06/24,04:11:28,01,09,1, 11.9,1,1, 14.008, 10526.594, 469.545, 52867.296 25/06/24,04:11:28,02,09,1, 11.9,1,1, 14.008, 10526.611, 469.534, 52867.355 25/06/24,04:11:28,03,09,1, 11.9,1,1, 14.008, 10526.610, 469.507, 52867.320 25/06/24,04:11:28,04,09,1, 11.9,1,1, 14.008, 10526.621, 469.543, 52867.312 25/06/24,04:11:28,05,09,1, 11.9,1,1, 14.008, 10526.594, 469.515, 52867.396 25/06/24,04:11:28,06,09,1, 11.9,1,1, 14.008, 10526.631, 469.523, 52867.347 25/06/24,04:11:28,07,09,1, 11.9,1,1, 14.008, 10526.613, 469.525, 52867.330 25/06/24,04:11:28,08,09,1, 11.9,1,1, 14.008, 10526.619, 469.524, 52867.326 25/06/24,04:11:28,09,09,1, 11.9,1,1, 14.008, 10526.609, 469.529, 52867.332 25/06/24,04:11:28,10,09,1, 11.9,1,1, 14.008, 10526.610, 469.518, 52867.336 25/06/24,04:11:28,11,09,1, 11.9,1,1, 14.008, 10526.612, 469.537, 52867.333 25/06/24,04:11:28,12,09,1, 11.9,1,1, 14.008, 10526.621, 469.517, 52867.341 25/06/24,04:11:28,13,09,1, 11.9,1,1, 14.008, 10526.604, 469.537, 52867.338 25/06/24,04:11:28,14,09,1, 11.9,1,1, 14.008, 10526.613, 469.533, 52867.352 25/06/24,04:11:28,15,09,1, 11.9,1,1, 14.008, 10526.600, 469.562, 52867.294 25/06/24,04:11:28,16,09,1, 11.9,1,1, 14.008, 10526.608, 469.548, 52867.332 25/06/24,04:11:28,17,09,1, 11.9,1,1, 14.008, 10526.636, 469.553, 52867.343 25/06/24,04:11:28,18,09,1, 11.9,1,1, 14.008, 10526.617, 469.543, 52867.349 25/06/24,04:11:28,19,09,1, 11.9,1,1, 14.008, 10526.605, 469.532, 52867.329 25/06/24,04:11:29,00,10,1, 11.9,1,1, 14.007, 10526.601, 469.532, 52867.329 25/06/24,04:11:29,01,10,1, 11.9,1,1, 14.007, 10526.602, 469.551, 52867.363 25/06/24,04:11:29,02,10,1, 11.9,1,1, 14.007, 10526.610, 469.558, 52867.361 25/06/24,04:11:29,03,10,1, 11.9,1,1, 14.007, 10526.617, 469.527, 52867.323 25/06/24,04:11:29,04,10,1, 11.9,1,1, 14.007, 10526.604, 469.563, 52867.353 25/06/24,04:11:29,05,10,1, 11.9,1,1, 14.007, 10526.607, 469.546, 52867.371 25/06/24,04:11:29,06,10,1, 11.9,1,1, 14.007, 10526.609, 469.557, 52867.348 25/06/24,04:11:29,07,10,1, 11.9,1,1, 14.007, 10526.593, 469.546, 52867.372 25/06/24,04:11:29,08,10,1, 11.9,1,1, 14.007, 10526.616, 469.555, 52867.344 25/06/24,04:11:29,09,10,1, 11.9,1,1, 14.007, 10526.620, 469.557, 52867.333 25/06/24,04:11:29,10,10,1, 11.9,1,1, 14.007, 10526.585, 469.568, 52867.328 25/06/24,04:11:29,11,10,1, 11.9,1,1, 14.007, 10526.619, 469.554, 52867.323 25/06/24,04:11:29,12,10,1, 11.9,1,1, 14.007, 10526.609, 469.568, 52867.314 25/06/24,04:11:29,13,10,1, 11.9,1,1, 14.007, 10526.610, 469.573, 52867.362 25/06/24,04:11:29,14,10,1, 11.9,1,1, 14.007, 10526.606, 469.566, 52867.339 25/06/24,04:11:29,15,10,1, 11.9,1,1, 14.007, 10526.584, 469.560, 52867.319 25/06/24,04:11:29,16,10,1, 11.9,1,1, 14.007, 10526.548, 469.588, 52867.367 25/06/24,04:11:29,17,10,1, 11.9,1,1, 14.007, 10526.608, 469.576, 52867.370 25/06/24,04:11:29,18,10,1, 11.9,1,1, 14.007, 10526.605, 469.580, 52867.358 25/06/24,04:11:29,19,10,1, 11.9,1,1, 14.007, 10526.559, 469.569, 52867.320 25/06/24,04:11:30,00,09,1, 11.9,1,1, 14.006, 10526.551, 469.569, 52867.320 25/06/24,04:11:30,01,09,1, 11.9,1,1, 14.006, 10526.571, 469.576, 52867.314 25/06/24,04:11:30,02,09,1, 11.9,1,1, 14.006, 10526.584, 469.561, 52867.359 25/06/24,04:11:30,03,09,1, 11.9,1,1, 14.006, 10526.602, 469.586, 52867.352 25/06/24,04:11:30,04,09,1, 11.9,1,1, 14.006, 10526.564, 469.558, 52867.355 25/06/24,04:11:30,05,09,1, 11.9,1,1, 14.006, 10526.592, 469.562, 52867.323 25/06/24,04:11:30,06,09,1, 11.9,1,1, 14.006, 10526.581, 469.558, 52867.335 25/06/24,04:11:30,07,09,1, 11.9,1,1, 14.006, 10526.566, 469.578, 52867.332 25/06/24,04:11:30,08,09,1, 11.9,1,1, 14.006, 10526.563, 469.561, 52867.362 25/06/24,04:11:30,09,09,1, 11.9,1,1, 14.006, 10526.575, 469.553, 52867.331 25/06/24,04:11:30,10,09,1, 11.9,1,1, 14.006, 10526.576, 469.570, 52867.326 25/06/24,04:11:30,11,09,1, 11.9,1,1, 14.006, 10526.564, 469.597, 52867.361 25/06/24,04:11:30,12,09,1, 11.9,1,1, 14.006, 10526.585, 469.556, 52867.350 25/06/24,04:11:30,13,09,1, 11.9,1,1, 14.006, 10526.580, 469.566, 52867.324 25/06/24,04:11:30,14,09,1, 11.9,1,1, 14.006, 10526.591, 469.578, 52867.349 25/06/24,04:11:30,15,09,1, 11.9,1,1, 14.006, 10526.590, 469.590, 52867.333 25/06/24,04:11:30,16,09,1, 11.9,1,1, 14.006, 10526.588, 469.573, 52867.318 25/06/24,04:11:30,17,09,1, 11.9,1,1, 14.006, 10526.587, 469.590, 52867.361 25/06/24,04:11:30,18,09,1, 11.9,1,1, 14.006, 10526.580, 469.565, 52867.312 25/06/24,04:11:30,19,09,1, 11.9,1,1, 14.006, 10526.569, 469.576, 52867.325 25/06/24,04:11:31,00,10,1, 12.0,1,1, 14.004, 10526.568, 469.576, 52867.325 25/06/24,04:11:31,01,10,1, 12.0,1,1, 14.004, 10526.600, 469.561, 52867.355 25/06/24,04:11:31,02,10,1, 12.0,1,1, 14.004, 10526.612, 469.563, 52867.370 25/06/24,04:11:31,03,10,1, 12.0,1,1, 14.004, 10526.575, 469.575, 52867.365 25/06/24,04:11:31,04,10,1, 12.0,1,1, 14.004, 10526.588, 469.563, 52867.311 25/06/24,04:11:31,05,10,1, 12.0,1,1, 14.004, 10526.571, 469.544, 52867.311 25/06/24,04:11:31,06,10,1, 12.0,1,1, 14.004, 10526.575, 469.578, 52867.338 25/06/24,04:11:31,07,10,1, 12.0,1,1, 14.004, 10526.581, 469.564, 52867.325 25/06/24,04:11:31,08,10,1, 12.0,1,1, 14.004, 10526.575, 469.566, 52867.328 25/06/24,04:11:31,09,10,1, 12.0,1,1, 14.004, 10526.574, 469.581, 52867.333 25/06/24,04:11:31,10,10,1, 12.0,1,1, 14.004, 10526.573, 469.577, 52867.357 25/06/24,04:11:31,11,10,1, 12.0,1,1, 14.004, 10526.584, 469.576, 52867.319 25/06/24,04:11:31,12,10,1, 12.0,1,1, 14.004, 10526.597, 469.576, 52867.364 25/06/24,04:11:31,13,10,1, 12.0,1,1, 14.004, 10526.552, 469.576, 52867.343 25/06/24,04:11:31,14,10,1, 12.0,1,1, 14.004, 10526.588, 469.570, 52867.375 25/06/24,04:11:31,15,10,1, 12.0,1,1, 14.004, 10526.594, 469.562, 52867.302 25/06/24,04:11:31,16,10,1, 12.0,1,1, 14.004, 10526.558, 469.558, 52867.313 25/06/24,04:11:31,17,10,1, 12.0,1,1, 14.004, 10526.578, 469.573, 52867.354 25/06/24,04:11:31,18,10,1, 12.0,1,1, 14.004, 10526.571, 469.562, 52867.348 25/06/24,04:11:31,19,10,1, 12.0,1,1, 14.004, 10526.592, 469.565, 52867.337 25/06/24,04:11:32,00,10,1, 11.9,1,1, 14.009, 10526.584, 469.565, 52867.337 25/06/24,04:11:32,01,10,1, 11.9,1,1, 14.009, 10526.608, 469.565, 52867.301 25/06/24,04:11:32,02,10,1, 11.9,1,1, 14.009, 10526.578, 469.537, 52867.321 25/06/24,04:11:32,03,10,1, 11.9,1,1, 14.009, 10526.580, 469.542, 52867.340 25/06/24,04:11:32,04,10,1, 11.9,1,1, 14.009, 10526.585, 469.557, 52867.344 25/06/24,04:11:32,05,10,1, 11.9,1,1, 14.009, 10526.568, 469.558, 52867.328 25/06/24,04:11:32,06,10,1, 11.9,1,1, 14.009, 10526.574, 469.562, 52867.306 25/06/24,04:11:32,07,10,1, 11.9,1,1, 14.009, 10526.587, 469.546, 52867.333 25/06/24,04:11:32,08,10,1, 11.9,1,1, 14.009, 10526.589, 469.578, 52867.318 25/06/24,04:11:32,09,10,1, 11.9,1,1, 14.009, 10526.589, 469.557, 52867.321 25/06/24,04:11:32,10,10,1, 11.9,1,1, 14.009, 10526.588, 469.551, 52867.333 25/06/24,04:11:32,11,10,1, 11.9,1,1, 14.009, 10526.597, 469.554, 52867.296 25/06/24,04:11:32,12,10,1, 11.9,1,1, 14.009, 10526.566, 469.547, 52867.294 25/06/24,04:11:32,13,10,1, 11.9,1,1, 14.009, 10526.597, 469.540, 52867.353 25/06/24,04:11:32,14,10,1, 11.9,1,1, 14.009, 10526.590, 469.574, 52867.348 25/06/24,04:11:32,15,10,1, 11.9,1,1, 14.009, 10526.602, 469.579, 52867.340 25/06/24,04:11:32,16,10,1, 11.9,1,1, 14.009, 10526.616, 469.560, 52867.314 25/06/24,04:11:32,17,10,1, 11.9,1,1, 14.009, 10526.601, 469.554, 52867.307 25/06/24,04:11:32,18,10,1, 11.9,1,1, 14.009, 10526.571, 469.555, 52867.294 25/06/24,04:11:32,19,10,1, 11.9,1,1, 14.009, 10526.603, 469.579, 52867.349 25/06/24,04:11:33,00,10,1, 12.0,1,1, 14.003, 10526.601, 469.579, 52867.349 25/06/24,04:11:33,01,10,1, 12.0,1,1, 14.003, 10526.597, 469.558, 52867.352 25/06/24,04:11:33,02,10,1, 12.0,1,1, 14.003, 10526.598, 469.553, 52867.342 25/06/24,04:11:33,03,10,1, 12.0,1,1, 14.003, 10526.590, 469.564, 52867.347 25/06/24,04:11:33,04,10,1, 12.0,1,1, 14.003, 10526.607, 469.555, 52867.335 25/06/24,04:11:33,05,10,1, 12.0,1,1, 14.003, 10526.586, 469.560, 52867.333 25/06/24,04:11:33,06,10,1, 12.0,1,1, 14.003, 10526.614, 469.534, 52867.353 25/06/24,04:11:33,07,10,1, 12.0,1,1, 14.003, 10526.613, 469.544, 52867.341 25/06/24,04:11:33,08,10,1, 12.0,1,1, 14.003, 10526.579, 469.550, 52867.384 25/06/24,04:11:33,09,10,1, 12.0,1,1, 14.003, 10526.591, 469.530, 52867.318 25/06/24,04:11:33,10,10,1, 12.0,1,1, 14.003, 10526.583, 469.562, 52867.347 25/06/24,04:11:33,11,10,1, 12.0,1,1, 14.003, 10526.595, 469.553, 52867.293 25/06/24,04:11:33,12,10,1, 12.0,1,1, 14.003, 10526.599, 469.579, 52867.362 25/06/24,04:11:33,13,10,1, 12.0,1,1, 14.003, 10526.597, 469.541, 52867.326 25/06/24,04:11:33,14,10,1, 12.0,1,1, 14.003, 10526.618, 469.532, 52867.334 25/06/24,04:11:33,15,10,1, 12.0,1,1, 14.003, 10526.613, 469.569, 52867.336 25/06/24,04:11:33,16,10,1, 12.0,1,1, 14.003, 10526.604, 469.540, 52867.357 25/06/24,04:11:33,17,10,1, 12.0,1,1, 14.003, 10526.626, 469.543, 52867.366 25/06/24,04:11:33,18,10,1, 12.0,1,1, 14.003, 10526.619, 469.554, 52867.373 25/06/24,04:11:33,19,10,1, 12.0,1,1, 14.003, 10526.623, 469.550, 52867.376 25/06/24,04:11:34,00,10,1, 11.9,1,1, 14.011, 10526.618, 469.550, 52867.376 25/06/24,04:11:34,01,10,1, 11.9,1,1, 14.011, 10526.594, 469.573, 52867.397 25/06/24,04:11:34,02,10,1, 11.9,1,1, 14.011, 10526.605, 469.526, 52867.397 25/06/24,04:11:34,03,10,1, 11.9,1,1, 14.011, 10526.601, 469.526, 52867.342 25/06/24,04:11:34,04,10,1, 11.9,1,1, 14.011, 10526.623, 469.529, 52867.366 25/06/24,04:11:34,05,10,1, 11.9,1,1, 14.011, 10526.616, 469.518, 52867.345 25/06/24,04:11:34,06,10,1, 11.9,1,1, 14.011, 10526.637, 469.550, 52867.352 25/06/24,04:11:34,07,10,1, 11.9,1,1, 14.011, 10526.610, 469.501, 52867.330 25/06/24,04:11:34,08,10,1, 11.9,1,1, 14.011, 10526.641, 469.539, 52867.345 25/06/24,04:11:34,09,10,1, 11.9,1,1, 14.011, 10526.653, 469.539, 52867.361 25/06/24,04:11:34,10,10,1, 11.9,1,1, 14.011, 10526.644, 469.528, 52867.350 25/06/24,04:11:34,11,10,1, 11.9,1,1, 14.011, 10526.617, 469.542, 52867.347 25/06/24,04:11:34,12,10,1, 11.9,1,1, 14.011, 10526.635, 469.552, 52867.365 25/06/24,04:11:34,13,10,1, 11.9,1,1, 14.011, 10526.641, 469.553, 52867.374 25/06/24,04:11:34,14,10,1, 11.9,1,1, 14.011, 10526.639, 469.556, 52867.360 25/06/24,04:11:34,15,10,1, 11.9,1,1, 14.011, 10526.653, 469.546, 52867.350 25/06/24,04:11:34,16,10,1, 11.9,1,1, 14.011, 10526.631, 469.533, 52867.351 25/06/24,04:11:34,17,10,1, 11.9,1,1, 14.011, 10526.618, 469.552, 52867.322 25/06/24,04:11:34,18,10,1, 11.9,1,1, 14.011, 10526.641, 469.556, 52867.311 25/06/24,04:11:34,19,10,1, 11.9,1,1, 14.011, 10526.626, 469.538, 52867.342 25/06/24,04:11:35,00,10,1, 11.9,1,1, 14.006, 10526.626, 469.538, 52867.342 25/06/24,04:11:35,01,10,1, 11.9,1,1, 14.006, 10526.622, 469.548, 52867.356 25/06/24,04:11:35,02,10,1, 11.9,1,1, 14.006, 10526.649, 469.524, 52867.356 25/06/24,04:11:35,03,10,1, 11.9,1,1, 14.006, 10526.644, 469.546, 52867.385 25/06/24,04:11:35,04,10,1, 11.9,1,1, 14.006, 10526.637, 469.573, 52867.328 25/06/24,04:11:35,05,10,1, 11.9,1,1, 14.006, 10526.663, 469.525, 52867.342 25/06/24,04:11:35,06,10,1, 11.9,1,1, 14.006, 10526.650, 469.529, 52867.344 25/06/24,04:11:35,07,10,1, 11.9,1,1, 14.006, 10526.653, 469.515, 52867.308 25/06/24,04:11:35,08,10,1, 11.9,1,1, 14.006, 10526.656, 469.541, 52867.339 25/06/24,04:11:35,09,10,1, 11.9,1,1, 14.006, 10526.640, 469.543, 52867.320 25/06/24,04:11:35,10,10,1, 11.9,1,1, 14.006, 10526.625, 469.543, 52867.303 25/06/24,04:11:35,11,10,1, 11.9,1,1, 14.006, 10526.643, 469.547, 52867.351 25/06/24,04:11:35,12,10,1, 11.9,1,1, 14.006, 10526.656, 469.527, 52867.392 25/06/24,04:11:35,13,10,1, 11.9,1,1, 14.006, 10526.652, 469.535, 52867.341 25/06/24,04:11:35,14,10,1, 11.9,1,1, 14.006, 10526.636, 469.537, 52867.322 25/06/24,04:11:35,15,10,1, 11.9,1,1, 14.006, 10526.653, 469.540, 52867.368 25/06/24,04:11:35,16,10,1, 11.9,1,1, 14.006, 10526.662, 469.547, 52867.324 25/06/24,04:11:35,17,10,1, 11.9,1,1, 14.006, 10526.663, 469.536, 52867.322 25/06/24,04:11:35,18,10,1, 11.9,1,1, 14.006, 10526.648, 469.548, 52867.359 25/06/24,04:11:35,19,10,1, 11.9,1,1, 14.006, 10526.669, 469.546, 52867.365 25/06/24,04:11:36,00,09,1, 11.9,1,1, 14.009, 10526.668, 469.546, 52867.365 25/06/24,04:11:36,01,09,1, 11.9,1,1, 14.009, 10526.678, 469.558, 52867.355 25/06/24,04:11:36,02,09,1, 11.9,1,1, 14.009, 10526.667, 469.543, 52867.362 25/06/24,04:11:36,03,09,1, 11.9,1,1, 14.009, 10526.663, 469.551, 52867.344 25/06/24,04:11:36,04,09,1, 11.9,1,1, 14.009, 10526.688, 469.522, 52867.278 25/06/24,04:11:36,05,09,1, 11.9,1,1, 14.009, 10526.677, 469.528, 52867.324 25/06/24,04:11:36,06,09,1, 11.9,1,1, 14.009, 10526.669, 469.523, 52867.313 25/06/24,04:11:36,07,09,1, 11.9,1,1, 14.009, 10526.663, 469.529, 52867.278 25/06/24,04:11:36,08,09,1, 11.9,1,1, 14.009, 10526.677, 469.504, 52867.324 25/06/24,04:11:36,09,09,1, 11.9,1,1, 14.009, 10526.694, 469.549, 52867.338 25/06/24,04:11:36,10,09,1, 11.9,1,1, 14.009, 10526.658, 469.521, 52867.368 25/06/24,04:11:36,11,09,1, 11.9,1,1, 14.009, 10526.655, 469.525, 52867.371 25/06/24,04:11:36,12,09,1, 11.9,1,1, 14.009, 10526.684, 469.519, 52867.335 25/06/24,04:11:36,13,09,1, 11.9,1,1, 14.009, 10526.687, 469.544, 52867.333 25/06/24,04:11:36,14,09,1, 11.9,1,1, 14.009, 10526.683, 469.502, 52867.360 25/06/24,04:11:36,15,09,1, 11.9,1,1, 14.009, 10526.687, 469.526, 52867.385 25/06/24,04:11:36,16,09,1, 11.9,1,1, 14.009, 10526.715, 469.514, 52867.319 25/06/24,04:11:36,17,09,1, 11.9,1,1, 14.009, 10526.698, 469.533, 52867.302 25/06/24,04:11:36,18,09,1, 11.9,1,1, 14.009, 10526.693, 469.524, 52867.331 25/06/24,04:11:36,19,09,1, 11.9,1,1, 14.009, 10526.695, 469.541, 52867.305 25/06/24,04:11:37,00,09,1, 11.9,1,1, 14.007, 10526.693, 469.541, 52867.305 25/06/24,04:11:37,01,09,1, 11.9,1,1, 14.007, 10526.686, 469.540, 52867.340 25/06/24,04:11:37,02,09,1, 11.9,1,1, 14.007, 10526.693, 469.516, 52867.304 25/06/24,04:11:37,03,09,1, 11.9,1,1, 14.007, 10526.691, 469.551, 52867.366 25/06/24,04:11:37,04,09,1, 11.9,1,1, 14.007, 10526.691, 469.515, 52867.291 25/06/24,04:11:37,05,09,1, 11.9,1,1, 14.007, 10526.706, 469.523, 52867.287 25/06/24,04:11:37,06,09,1, 11.9,1,1, 14.007, 10526.689, 469.545, 52867.314 25/06/24,04:11:37,07,09,1, 11.9,1,1, 14.007, 10526.686, 469.521, 52867.284 25/06/24,04:11:37,08,09,1, 11.9,1,1, 14.007, 10526.710, 469.542, 52867.274 25/06/24,04:11:37,09,09,1, 11.9,1,1, 14.007, 10526.704, 469.536, 52867.284 25/06/24,04:11:37,10,09,1, 11.9,1,1, 14.007, 10526.684, 469.537, 52867.359 25/06/24,04:11:37,11,09,1, 11.9,1,1, 14.007, 10526.691, 469.527, 52867.240 25/06/24,04:11:37,12,09,1, 11.9,1,1, 14.007, 10526.692, 469.526, 52867.290 25/06/24,04:11:37,13,09,1, 11.9,1,1, 14.007, 10526.669, 469.550, 52867.333 25/06/24,04:11:37,14,09,1, 11.9,1,1, 14.007, 10526.699, 469.537, 52867.273 25/06/24,04:11:37,15,09,1, 11.9,1,1, 14.007, 10526.687, 469.544, 52867.316 25/06/24,04:11:37,16,09,1, 11.9,1,1, 14.007, 10526.671, 469.519, 52867.287 25/06/24,04:11:37,17,09,1, 11.9,1,1, 14.007, 10526.675, 469.537, 52867.323 25/06/24,04:11:37,18,09,1, 11.9,1,1, 14.007, 10526.693, 469.512, 52867.283 25/06/24,04:11:37,19,09,1, 11.9,1,1, 14.007, 10526.676, 469.525, 52867.296 25/06/24,04:11:38,00,09,1, 11.9,1,1, 14.006, 10526.676, 469.525, 52867.296 25/06/24,04:11:38,01,09,1, 11.9,1,1, 14.006, 10526.711, 469.531, 52867.290 25/06/24,04:11:38,02,09,1, 11.9,1,1, 14.006, 10526.698, 469.535, 52867.308 25/06/24,04:11:38,03,09,1, 11.9,1,1, 14.006, 10526.692, 469.527, 52867.269 25/06/24,04:11:38,04,09,1, 11.9,1,1, 14.006, 10526.707, 469.517, 52867.333 25/06/24,04:11:38,05,09,1, 11.9,1,1, 14.006, 10526.716, 469.545, 52867.251 25/06/24,04:11:38,06,09,1, 11.9,1,1, 14.006, 10526.697, 469.548, 52867.298 25/06/24,04:11:38,07,09,1, 11.9,1,1, 14.006, 10526.693, 469.552, 52867.343 25/06/24,04:11:38,08,09,1, 11.9,1,1, 14.006, 10526.696, 469.526, 52867.325 25/06/24,04:11:38,09,09,1, 11.9,1,1, 14.006, 10526.695, 469.524, 52867.334 25/06/24,04:11:38,10,09,1, 11.9,1,1, 14.006, 10526.698, 469.528, 52867.295 25/06/24,04:11:38,11,09,1, 11.9,1,1, 14.006, 10526.689, 469.534, 52867.347 25/06/24,04:11:38,12,09,1, 11.9,1,1, 14.006, 10526.711, 469.519, 52867.321 25/06/24,04:11:38,13,09,1, 11.9,1,1, 14.006, 10526.709, 469.527, 52867.320 25/06/24,04:11:38,14,09,1, 11.9,1,1, 14.006, 10526.690, 469.551, 52867.308 25/06/24,04:11:38,15,09,1, 11.9,1,1, 14.006, 10526.688, 469.542, 52867.340 25/06/24,04:11:38,16,09,1, 11.9,1,1, 14.006, 10526.718, 469.568, 52867.301 25/06/24,04:11:38,17,09,1, 11.9,1,1, 14.006, 10526.680, 469.539, 52867.328 25/06/24,04:11:38,18,09,1, 11.9,1,1, 14.006, 10526.680, 469.535, 52867.325 25/06/24,04:11:38,19,09,1, 11.9,1,1, 14.006, 10526.695, 469.523, 52867.280 25/06/24,04:11:39,00,09,1, 11.9,1,1, 14.010, 10526.693, 469.523, 52867.280 25/06/24,04:11:39,01,09,1, 11.9,1,1, 14.010, 10526.696, 469.526, 52867.301 25/06/24,04:11:39,02,09,1, 11.9,1,1, 14.010, 10526.714, 469.522, 52867.307 25/06/24,04:11:39,03,09,1, 11.9,1,1, 14.010, 10526.718, 469.503, 52867.300 25/06/24,04:11:39,04,09,1, 11.9,1,1, 14.010, 10526.688, 469.538, 52867.276 25/06/24,04:11:39,05,09,1, 11.9,1,1, 14.010, 10526.692, 469.533, 52867.300 25/06/24,04:11:39,06,09,1, 11.9,1,1, 14.010, 10526.704, 469.502, 52867.297 25/06/24,04:11:39,07,09,1, 11.9,1,1, 14.010, 10526.714, 469.498, 52867.289 25/06/24,04:11:39,08,09,1, 11.9,1,1, 14.010, 10526.697, 469.509, 52867.308 25/06/24,04:11:39,09,09,1, 11.9,1,1, 14.010, 10526.693, 469.508, 52867.288 25/06/24,04:11:39,10,09,1, 11.9,1,1, 14.010, 10526.680, 469.510, 52867.280 25/06/24,04:11:39,11,09,1, 11.9,1,1, 14.010, 10526.689, 469.518, 52867.321 25/06/24,04:11:39,12,09,1, 11.9,1,1, 14.010, 10526.704, 469.509, 52867.281 25/06/24,04:11:39,13,09,1, 11.9,1,1, 14.010, 10526.703, 469.529, 52867.292 25/06/24,04:11:39,14,09,1, 11.9,1,1, 14.010, 10526.699, 469.510, 52867.301 25/06/24,04:11:39,15,09,1, 11.9,1,1, 14.010, 10526.710, 469.505, 52867.264 25/06/24,04:11:39,16,09,1, 11.9,1,1, 14.010, 10526.670, 469.500, 52867.291 25/06/24,04:11:39,17,09,1, 11.9,1,1, 14.010, 10526.693, 469.524, 52867.275 25/06/24,04:11:39,18,09,1, 11.9,1,1, 14.010, 10526.674, 469.515, 52867.250 25/06/24,04:11:39,19,09,1, 11.9,1,1, 14.010, 10526.698, 469.514, 52867.303 25/06/24,04:11:40,00,09,1, 11.9,1,1, 14.005, 10526.693, 469.514, 52867.303 25/06/24,04:11:40,01,09,1, 11.9,1,1, 14.005, 10526.700, 469.490, 52867.322 25/06/24,04:11:40,02,09,1, 11.9,1,1, 14.005, 10526.710, 469.498, 52867.322 25/06/24,04:11:40,03,09,1, 11.9,1,1, 14.005, 10526.692, 469.498, 52867.269 25/06/24,04:11:40,04,09,1, 11.9,1,1, 14.005, 10526.709, 469.482, 52867.269 25/06/24,04:11:40,05,09,1, 11.9,1,1, 14.005, 10526.694, 469.497, 52867.277 25/06/24,04:11:40,06,09,1, 11.9,1,1, 14.005, 10526.680, 469.486, 52867.314 25/06/24,04:11:40,07,09,1, 11.9,1,1, 14.005, 10526.698, 469.505, 52867.285 25/06/24,04:11:40,08,09,1, 11.9,1,1, 14.005, 10526.693, 469.490, 52867.312 25/06/24,04:11:40,09,09,1, 11.9,1,1, 14.005, 10526.702, 469.499, 52867.349 25/06/24,04:11:40,10,09,1, 11.9,1,1, 14.005, 10526.689, 469.484, 52867.294 25/06/24,04:11:40,11,09,1, 11.9,1,1, 14.005, 10526.698, 469.475, 52867.283 25/06/24,04:11:40,12,09,1, 11.9,1,1, 14.005, 10526.694, 469.477, 52867.239 25/06/24,04:11:40,13,09,1, 11.9,1,1, 14.005, 10526.696, 469.488, 52867.300 25/06/24,04:11:40,14,09,1, 11.9,1,1, 14.005, 10526.689, 469.504, 52867.313 25/06/24,04:11:40,15,09,1, 11.9,1,1, 14.005, 10526.714, 469.468, 52867.269 25/06/24,04:11:40,16,09,1, 11.9,1,1, 14.005, 10526.707, 469.467, 52867.245 25/06/24,04:11:40,17,09,1, 11.9,1,1, 14.005, 10526.700, 469.478, 52867.289 25/06/24,04:11:40,18,09,1, 11.9,1,1, 14.005, 10526.709, 469.490, 52867.259 25/06/24,04:11:40,19,09,1, 11.9,1,1, 14.005, 10526.702, 469.488, 52867.285 25/06/24,04:11:41,00,09,1, 11.9,1,1, 14.008, 10526.701, 469.488, 52867.285 25/06/24,04:11:41,01,09,1, 11.9,1,1, 14.008, 10526.703, 469.465, 52867.282 25/06/24,04:11:41,02,09,1, 11.9,1,1, 14.008, 10526.708, 469.455, 52867.259 25/06/24,04:11:41,03,09,1, 11.9,1,1, 14.008, 10526.701, 469.453, 52867.278 25/06/24,04:11:41,04,09,1, 11.9,1,1, 14.008, 10526.691, 469.436, 52867.248 25/06/24,04:11:41,05,09,1, 11.9,1,1, 14.008, 10526.704, 469.446, 52867.265 25/06/24,04:11:41,06,09,1, 11.9,1,1, 14.008, 10526.690, 469.457, 52867.254 25/06/24,04:11:41,07,09,1, 11.9,1,1, 14.008, 10526.682, 469.430, 52867.270 25/06/24,04:11:41,08,09,1, 11.9,1,1, 14.008, 10526.686, 469.440, 52867.247 25/06/24,04:11:41,09,09,1, 11.9,1,1, 14.008, 10526.703, 469.435, 52867.253 25/06/24,04:11:41,10,09,1, 11.9,1,1, 14.008, 10526.694, 469.422, 52867.280 25/06/24,04:11:41,11,09,1, 11.9,1,1, 14.008, 10526.695, 469.436, 52867.226 25/06/24,04:11:41,12,09,1, 11.9,1,1, 14.008, 10526.688, 469.434, 52867.276 25/06/24,04:11:41,13,09,1, 11.9,1,1, 14.008, 10526.706, 469.424, 52867.280 25/06/24,04:11:41,14,09,1, 11.9,1,1, 14.008, 10526.688, 469.431, 52867.254 25/06/24,04:11:41,15,09,1, 11.9,1,1, 14.008, 10526.708, 469.424, 52867.275 25/06/24,04:11:41,16,09,1, 11.9,1,1, 14.008, 10526.689, 469.425, 52867.275 25/06/24,04:11:41,17,09,1, 11.9,1,1, 14.008, 10526.676, 469.442, 52867.272 25/06/24,04:11:41,18,09,1, 11.9,1,1, 14.008, 10526.696, 469.419, 52867.261 25/06/24,04:11:41,19,09,1, 11.9,1,1, 14.008, 10526.671, 469.409, 52867.271 25/06/24,04:11:42,00,09,1, 11.9,1,1, 14.002, 10526.668, 469.409, 52867.271 25/06/24,04:11:42,01,09,1, 11.9,1,1, 14.002, 10526.709, 469.412, 52867.245 25/06/24,04:11:42,02,09,1, 11.9,1,1, 14.002, 10526.684, 469.396, 52867.233 25/06/24,04:11:42,03,09,1, 11.9,1,1, 14.002, 10526.699, 469.397, 52867.230 25/06/24,04:11:42,04,09,1, 11.9,1,1, 14.002, 10526.699, 469.420, 52867.201 25/06/24,04:11:42,05,09,1, 11.9,1,1, 14.002, 10526.713, 469.405, 52867.248 25/06/24,04:11:42,06,09,1, 11.9,1,1, 14.002, 10526.710, 469.402, 52867.236 25/06/24,04:11:42,07,09,1, 11.9,1,1, 14.002, 10526.693, 469.389, 52867.211 25/06/24,04:11:42,08,09,1, 11.9,1,1, 14.002, 10526.680, 469.385, 52867.209 25/06/24,04:11:42,09,09,1, 11.9,1,1, 14.002, 10526.731, 469.379, 52867.201 25/06/24,04:11:42,10,09,1, 11.9,1,1, 14.002, 10526.721, 469.410, 52867.222 25/06/24,04:11:42,11,09,1, 11.9,1,1, 14.002, 10526.708, 469.417, 52867.255 25/06/24,04:11:42,12,09,1, 11.9,1,1, 14.002, 10526.721, 469.381, 52867.246 25/06/24,04:11:42,13,09,1, 11.9,1,1, 14.002, 10526.728, 469.390, 52867.212 25/06/24,04:11:42,14,09,1, 11.9,1,1, 14.002, 10526.717, 469.367, 52867.276 25/06/24,04:11:42,15,09,1, 11.9,1,1, 14.002, 10526.716, 469.389, 52867.222 25/06/24,04:11:42,16,09,1, 11.9,1,1, 14.002, 10526.711, 469.365, 52867.207 25/06/24,04:11:42,17,09,1, 11.9,1,1, 14.002, 10526.706, 469.381, 52867.249 25/06/24,04:11:42,18,09,1, 11.9,1,1, 14.002, 10526.699, 469.379, 52867.204 25/06/24,04:11:42,19,09,1, 11.9,1,1, 14.002, 10526.704, 469.361, 52867.199 25/06/24,04:11:43,00,09,1, 12.0,1,1, 14.008, 10526.701, 469.361, 52867.199 25/06/24,04:11:43,01,09,1, 12.0,1,1, 14.008, 10526.708, 469.387, 52867.405 25/06/24,04:11:43,02,09,1, 12.0,1,1, 14.008, 10526.725, 469.349, 52867.237 25/06/24,04:11:43,03,09,1, 12.0,1,1, 14.008, 10526.705, 469.341, 52867.165 25/06/24,04:11:43,04,09,1, 12.0,1,1, 14.008, 10526.707, 469.355, 52867.173 25/06/24,04:11:43,05,09,1, 12.0,1,1, 14.008, 10526.740, 469.356, 52867.226 25/06/24,04:11:43,06,09,1, 12.0,1,1, 14.008, 10526.716, 469.369, 52867.243 25/06/24,04:11:43,07,09,1, 12.0,1,1, 14.008, 10526.714, 469.372, 52867.204 25/06/24,04:11:43,08,09,1, 12.0,1,1, 14.008, 10526.703, 469.368, 52867.210 25/06/24,04:11:43,09,09,1, 12.0,1,1, 14.008, 10526.713, 469.339, 52867.192 25/06/24,04:11:43,10,09,1, 12.0,1,1, 14.008, 10526.691, 469.346, 52867.178 25/06/24,04:11:43,11,09,1, 12.0,1,1, 14.008, 10526.719, 469.355, 52867.205 25/06/24,04:11:43,12,09,1, 12.0,1,1, 14.008, 10526.694, 469.333, 52867.199 25/06/24,04:11:43,13,09,1, 12.0,1,1, 14.008, 10526.719, 469.342, 52867.203 25/06/24,04:11:43,14,09,1, 12.0,1,1, 14.008, 10526.705, 469.354, 52867.225 25/06/24,04:11:43,15,09,1, 12.0,1,1, 14.008, 10526.715, 469.358, 52867.230 25/06/24,04:11:43,16,09,1, 12.0,1,1, 14.008, 10526.741, 469.340, 52867.250 25/06/24,04:11:43,17,09,1, 12.0,1,1, 14.008, 10526.720, 469.341, 52867.201 25/06/24,04:11:43,18,09,1, 12.0,1,1, 14.008, 10526.698, 469.321, 52867.215 25/06/24,04:11:43,19,09,1, 12.0,1,1, 14.008, 10526.702, 469.307, 52867.213 25/06/24,04:11:44,00,09,1, 12.0,1,1, 14.013, 10526.701, 469.307, 52867.213 25/06/24,04:11:44,01,09,1, 12.0,1,1, 14.013, 10526.717, 469.320, 52867.229 25/06/24,04:11:44,02,09,1, 12.0,1,1, 14.013, 10526.719, 469.303, 52867.225 25/06/24,04:11:44,03,09,1, 12.0,1,1, 14.013, 10526.726, 469.302, 52867.206 25/06/24,04:11:44,04,09,1, 12.0,1,1, 14.013, 10526.694, 469.307, 52867.193 25/06/24,04:11:44,05,09,1, 12.0,1,1, 14.013, 10526.705, 469.312, 52867.205 25/06/24,04:11:44,06,09,1, 12.0,1,1, 14.013, 10526.728, 469.290, 52867.178 25/06/24,04:11:44,07,09,1, 12.0,1,1, 14.013, 10526.727, 469.290, 52867.165 25/06/24,04:11:44,08,09,1, 12.0,1,1, 14.013, 10526.693, 469.273, 52867.158 25/06/24,04:11:44,09,09,1, 12.0,1,1, 14.013, 10526.727, 469.285, 52867.176 25/06/24,04:11:44,10,09,1, 12.0,1,1, 14.013, 10526.732, 469.292, 52867.178 25/06/24,04:11:44,11,09,1, 12.0,1,1, 14.013, 10526.707, 469.296, 52867.184 25/06/24,04:11:44,12,09,1, 12.0,1,1, 14.013, 10526.726, 469.269, 52867.190 25/06/24,04:11:44,13,09,1, 12.0,1,1, 14.013, 10526.719, 469.284, 52867.194 25/06/24,04:11:44,14,09,1, 12.0,1,1, 14.013, 10526.695, 469.279, 52867.172 25/06/24,04:11:44,15,09,1, 12.0,1,1, 14.013, 10526.717, 469.280, 52867.209 25/06/24,04:11:44,16,09,1, 12.0,1,1, 14.013, 10526.703, 469.281, 52867.169 25/06/24,04:11:44,17,09,1, 12.0,1,1, 14.013, 10526.708, 469.264, 52867.138 25/06/24,04:11:44,18,09,1, 12.0,1,1, 14.013, 10526.734, 469.256, 52867.135 25/06/24,04:11:44,19,09,1, 12.0,1,1, 14.013, 10526.716, 469.257, 52867.193 25/06/24,04:11:45,00,09,1, 11.9,1,1, 14.005, 10526.710, 469.257, 52867.193 25/06/24,04:11:45,01,09,1, 11.9,1,1, 14.005, 10526.717, 469.232, 52867.166 25/06/24,04:11:45,02,09,1, 11.9,1,1, 14.005, 10526.710, 469.246, 52867.201 25/06/24,04:11:45,03,09,1, 11.9,1,1, 14.005, 10526.696, 469.242, 52867.195 25/06/24,04:11:45,04,09,1, 11.9,1,1, 14.005, 10526.717, 469.246, 52867.165 25/06/24,04:11:45,05,09,1, 11.9,1,1, 14.005, 10526.723, 469.242, 52867.163 25/06/24,04:11:45,06,09,1, 11.9,1,1, 14.005, 10526.709, 469.233, 52867.158 25/06/24,04:11:45,07,09,1, 11.9,1,1, 14.005, 10526.709, 469.214, 52867.172 25/06/24,04:11:45,08,09,1, 11.9,1,1, 14.005, 10526.698, 469.245, 52867.134 25/06/24,04:11:45,09,09,1, 11.9,1,1, 14.005, 10526.703, 469.237, 52867.127 25/06/24,04:11:45,10,09,1, 11.9,1,1, 14.005, 10526.708, 469.245, 52867.164 25/06/24,04:11:45,11,09,1, 11.9,1,1, 14.005, 10526.726, 469.251, 52867.163 25/06/24,04:11:45,12,09,1, 11.9,1,1, 14.005, 10526.707, 469.209, 52867.152 25/06/24,04:11:45,13,09,1, 11.9,1,1, 14.005, 10526.709, 469.185, 52867.141 25/06/24,04:11:45,14,09,1, 11.9,1,1, 14.005, 10526.697, 469.204, 52867.180 25/06/24,04:11:45,15,09,1, 11.9,1,1, 14.005, 10526.707, 469.205, 52867.172 25/06/24,04:11:45,16,09,1, 11.9,1,1, 14.005, 10526.691, 469.217, 52867.191 25/06/24,04:11:45,17,09,1, 11.9,1,1, 14.005, 10526.702, 469.199, 52867.165 25/06/24,04:11:45,18,09,1, 11.9,1,1, 14.005, 10526.698, 469.189, 52867.142 25/06/24,04:11:45,19,09,1, 11.9,1,1, 14.005, 10526.700, 469.202, 52867.133 25/06/24,04:11:46,00,08,1, 11.9,1,1, 14.009, 10526.693, 469.202, 52867.133 25/06/24,04:11:46,01,08,1, 11.9,1,1, 14.009, 10526.712, 469.167, 52867.124 25/06/24,04:11:46,02,08,1, 11.9,1,1, 14.009, 10526.672, 469.183, 52867.137 25/06/24,04:11:46,03,08,1, 11.9,1,1, 14.009, 10526.686, 469.186, 52867.139 25/06/24,04:11:46,04,08,1, 11.9,1,1, 14.009, 10526.710, 469.201, 52867.164 25/06/24,04:11:46,05,08,1, 11.9,1,1, 14.009, 10526.708, 469.188, 52867.116 25/06/24,04:11:46,06,08,1, 11.9,1,1, 14.009, 10526.682, 469.171, 52867.168 25/06/24,04:11:46,07,08,1, 11.9,1,1, 14.009, 10526.706, 469.173, 52867.106 25/06/24,04:11:46,08,08,1, 11.9,1,1, 14.009, 10526.655, 469.167, 52867.115 25/06/24,04:11:46,09,08,1, 11.9,1,1, 14.009, 10526.666, 469.181, 52867.153 25/06/24,04:11:46,10,08,1, 11.9,1,1, 14.009, 10526.676, 469.168, 52867.105 25/06/24,04:11:46,11,08,1, 11.9,1,1, 14.009, 10526.691, 469.188, 52867.124 25/06/24,04:11:46,12,08,1, 11.9,1,1, 14.009, 10526.675, 469.149, 52867.148 25/06/24,04:11:46,13,08,1, 11.9,1,1, 14.009, 10526.659, 469.172, 52867.134 25/06/24,04:11:46,14,08,1, 11.9,1,1, 14.009, 10526.647, 469.151, 52867.079 25/06/24,04:11:46,15,08,1, 11.9,1,1, 14.009, 10526.667, 469.175, 52867.124 25/06/24,04:11:46,16,08,1, 11.9,1,1, 14.009, 10526.689, 469.178, 52867.116 25/06/24,04:11:46,17,08,1, 11.9,1,1, 14.009, 10526.659, 469.143, 52867.087 25/06/24,04:11:46,18,08,1, 11.9,1,1, 14.009, 10526.664, 469.157, 52867.131 25/06/24,04:11:46,19,08,1, 11.9,1,1, 14.009, 10526.662, 469.139, 52867.107 25/06/24,04:11:47,00,09,1, 11.9,1,1, 14.012, 10526.659, 469.139, 52867.107 25/06/24,04:11:47,01,09,1, 11.9,1,1, 14.012, 10526.667, 469.140, 52867.115 25/06/24,04:11:47,02,09,1, 11.9,1,1, 14.012, 10526.676, 469.140, 52867.126 25/06/24,04:11:47,03,09,1, 11.9,1,1, 14.012, 10526.634, 469.154, 52867.089 25/06/24,04:11:47,04,09,1, 11.9,1,1, 14.012, 10526.659, 469.157, 52867.113 25/06/24,04:11:47,05,09,1, 11.9,1,1, 14.012, 10526.642, 469.151, 52867.102 25/06/24,04:11:47,06,09,1, 11.9,1,1, 14.012, 10526.648, 469.136, 52867.082 25/06/24,04:11:47,07,09,1, 11.9,1,1, 14.012, 10526.645, 469.154, 52867.094 25/06/24,04:11:47,08,09,1, 11.9,1,1, 14.012, 10526.639, 469.125, 52867.046 25/06/24,04:11:47,09,09,1, 11.9,1,1, 14.012, 10526.659, 469.130, 52867.091 25/06/24,04:11:47,10,09,1, 11.9,1,1, 14.012, 10526.616, 469.113, 52867.072 25/06/24,04:11:47,11,09,1, 11.9,1,1, 14.012, 10526.645, 469.130, 52867.093 25/06/24,04:11:47,12,09,1, 11.9,1,1, 14.012, 10526.639, 469.139, 52867.086 25/06/24,04:11:47,13,09,1, 11.9,1,1, 14.012, 10526.619, 469.134, 52867.113 25/06/24,04:11:47,14,09,1, 11.9,1,1, 14.012, 10526.611, 469.108, 52867.043 25/06/24,04:11:47,15,09,1, 11.9,1,1, 14.012, 10526.613, 469.079, 52867.030 25/06/24,04:11:47,16,09,1, 11.9,1,1, 14.012, 10526.604, 469.119, 52867.119 25/06/24,04:11:47,17,09,1, 11.9,1,1, 14.012, 10526.622, 469.097, 52867.053 25/06/24,04:11:47,18,09,1, 11.9,1,1, 14.012, 10526.620, 469.097, 52867.039 25/06/24,04:11:47,19,09,1, 11.9,1,1, 14.012, 10526.617, 469.080, 52867.104 25/06/24,04:11:48,00,10,1, 11.9,1,1, 14.010, 10526.609, 469.080, 52867.104 25/06/24,04:11:48,01,10,1, 11.9,1,1, 14.010, 10526.625, 469.092, 52867.089 25/06/24,04:11:48,02,10,1, 11.9,1,1, 14.010, 10526.608, 469.099, 52867.121 25/06/24,04:11:48,03,10,1, 11.9,1,1, 14.010, 10526.609, 469.077, 52867.065 25/06/24,04:11:48,04,10,1, 11.9,1,1, 14.010, 10526.594, 469.081, 52867.064 25/06/24,04:11:48,05,10,1, 11.9,1,1, 14.010, 10526.575, 469.067, 52867.085 25/06/24,04:11:48,06,10,1, 11.9,1,1, 14.010, 10526.583, 469.078, 52867.127 25/06/24,04:11:48,07,10,1, 11.9,1,1, 14.010, 10526.574, 469.079, 52867.093 25/06/24,04:11:48,08,10,1, 11.9,1,1, 14.010, 10526.587, 469.097, 52867.127 25/06/24,04:11:48,09,10,1, 11.9,1,1, 14.010, 10526.581, 469.071, 52867.071 25/06/24,04:11:48,10,10,1, 11.9,1,1, 14.010, 10526.574, 469.079, 52867.095 25/06/24,04:11:48,11,10,1, 11.9,1,1, 14.010, 10526.596, 469.081, 52867.087 25/06/24,04:11:48,12,10,1, 11.9,1,1, 14.010, 10526.569, 469.070, 52867.095 25/06/24,04:11:48,13,10,1, 11.9,1,1, 14.010, 10526.582, 469.052, 52867.077 25/06/24,04:11:48,14,10,1, 11.9,1,1, 14.010, 10526.598, 469.056, 52867.043 25/06/24,04:11:48,15,10,1, 11.9,1,1, 14.010, 10526.567, 469.066, 52867.087 25/06/24,04:11:48,16,10,1, 11.9,1,1, 14.010, 10526.554, 469.060, 52867.099 25/06/24,04:11:48,17,10,1, 11.9,1,1, 14.010, 10526.552, 469.082, 52867.064 25/06/24,04:11:48,18,10,1, 11.9,1,1, 14.010, 10526.574, 469.061, 52867.090 25/06/24,04:11:48,19,10,1, 11.9,1,1, 14.010, 10526.575, 469.071, 52867.140 25/06/24,04:11:49,00,09,1, 11.8,1,1, 14.007, 10526.568, 469.071, 52867.140 25/06/24,04:11:49,01,09,1, 11.8,1,1, 14.007, 10526.551, 469.050, 52867.085 25/06/24,04:11:49,02,09,1, 11.8,1,1, 14.007, 10526.554, 469.076, 52867.081 25/06/24,04:11:49,03,09,1, 11.8,1,1, 14.007, 10526.541, 469.076, 52867.058 25/06/24,04:11:49,04,09,1, 11.8,1,1, 14.007, 10526.556, 469.060, 52867.112 25/06/24,04:11:49,05,09,1, 11.8,1,1, 14.007, 10526.528, 469.066, 52867.125 25/06/24,04:11:49,06,09,1, 11.8,1,1, 14.007, 10526.561, 469.057, 52867.087 25/06/24,04:11:49,07,09,1, 11.8,1,1, 14.007, 10526.513, 469.059, 52867.063 25/06/24,04:11:49,08,09,1, 11.8,1,1, 14.007, 10526.510, 469.055, 52867.058 25/06/24,04:11:49,09,09,1, 11.8,1,1, 14.007, 10526.521, 469.054, 52867.109 25/06/24,04:11:49,10,09,1, 11.8,1,1, 14.007, 10526.519, 469.069, 52867.087 25/06/24,04:11:49,11,09,1, 11.8,1,1, 14.007, 10526.509, 469.065, 52867.037 25/06/24,04:11:49,12,09,1, 11.8,1,1, 14.007, 10526.503, 469.063, 52867.112 25/06/24,04:11:49,13,09,1, 11.8,1,1, 14.007, 10526.511, 469.056, 52866.922 25/06/24,04:11:49,14,09,1, 11.8,1,1, 14.007, 10526.516, 469.064, 52867.164 25/06/24,04:11:49,15,09,1, 11.8,1,1, 14.007, 10526.515, 469.054, 52867.097 25/06/24,04:11:49,16,09,1, 11.8,1,1, 14.007, 10526.526, 469.070, 52867.096 25/06/24,04:11:49,17,09,1, 11.8,1,1, 14.007, 10526.488, 469.061, 52867.030 25/06/24,04:11:49,18,09,1, 11.8,1,1, 14.007, 10526.492, 469.059, 52867.097 25/06/24,04:11:49,19,09,1, 11.8,1,1, 14.007, 10526.482, 469.084, 52867.108 25/06/24,04:11:50,00,09,1, 11.9,1,1, 14.012, 10526.476, 469.084, 52867.108 25/06/24,04:11:50,01,09,1, 11.9,1,1, 14.012, 10526.506, 469.081, 52867.078 25/06/24,04:11:50,02,09,1, 11.9,1,1, 14.012, 10526.481, 469.081, 52867.128 25/06/24,04:11:50,03,09,1, 11.9,1,1, 14.012, 10526.468, 469.092, 52867.083 25/06/24,04:11:50,04,09,1, 11.9,1,1, 14.012, 10526.459, 469.081, 52867.112 25/06/24,04:11:50,05,09,1, 11.9,1,1, 14.012, 10526.457, 469.100, 52867.108 25/06/24,04:11:50,06,09,1, 11.9,1,1, 14.012, 10526.479, 469.082, 52867.095 25/06/24,04:11:50,07,09,1, 11.9,1,1, 14.012, 10526.473, 469.087, 52867.128 25/06/24,04:11:50,08,09,1, 11.9,1,1, 14.012, 10526.428, 469.069, 52867.144 25/06/24,04:11:50,09,09,1, 11.9,1,1, 14.012, 10526.464, 469.078, 52867.091 25/06/24,04:11:50,10,09,1, 11.9,1,1, 14.012, 10526.432, 469.092, 52867.124 25/06/24,04:11:50,11,09,1, 11.9,1,1, 14.012, 10526.441, 469.087, 52867.122 25/06/24,04:11:50,12,09,1, 11.9,1,1, 14.012, 10526.443, 469.059, 52867.096 25/06/24,04:11:50,13,09,1, 11.9,1,1, 14.012, 10526.457, 469.089, 52867.126 25/06/24,04:11:50,14,09,1, 11.9,1,1, 14.012, 10526.435, 469.080, 52867.072 25/06/24,04:11:50,15,09,1, 11.9,1,1, 14.012, 10526.440, 469.074, 52867.131 25/06/24,04:11:50,16,09,1, 11.9,1,1, 14.012, 10526.425, 469.075, 52867.118 25/06/24,04:11:50,17,09,1, 11.9,1,1, 14.012, 10526.409, 469.082, 52867.098 25/06/24,04:11:50,18,09,1, 11.9,1,1, 14.012, 10526.405, 469.069, 52867.097 25/06/24,04:11:50,19,09,1, 11.9,1,1, 14.012, 10526.435, 469.095, 52867.101 25/06/24,04:11:51,00,09,1, 11.9,1,1, 14.010, 10526.434, 469.095, 52867.101 25/06/24,04:11:51,01,09,1, 11.9,1,1, 14.010, 10526.415, 469.083, 52867.128 25/06/24,04:11:51,02,09,1, 11.9,1,1, 14.010, 10526.424, 469.081, 52867.097 25/06/24,04:11:51,03,09,1, 11.9,1,1, 14.010, 10526.403, 469.057, 52867.077 25/06/24,04:11:51,04,09,1, 11.9,1,1, 14.010, 10526.404, 469.109, 52867.090 25/06/24,04:11:51,05,09,1, 11.9,1,1, 14.010, 10526.404, 469.086, 52867.104 25/06/24,04:11:51,06,09,1, 11.9,1,1, 14.010, 10526.411, 469.084, 52867.085 25/06/24,04:11:51,07,09,1, 11.9,1,1, 14.010, 10526.400, 469.085, 52867.112 25/06/24,04:11:51,08,09,1, 11.9,1,1, 14.010, 10526.411, 469.105, 52867.131 25/06/24,04:11:51,09,09,1, 11.9,1,1, 14.010, 10526.412, 469.085, 52867.091 25/06/24,04:11:51,10,09,1, 11.9,1,1, 14.010, 10526.411, 469.093, 52867.066 25/06/24,04:11:51,11,09,1, 11.9,1,1, 14.010, 10526.393, 469.105, 52867.060 25/06/24,04:11:51,12,09,1, 11.9,1,1, 14.010, 10526.366, 469.103, 52867.103 25/06/24,04:11:51,13,09,1, 11.9,1,1, 14.010, 10526.387, 469.091, 52867.064 25/06/24,04:11:51,14,09,1, 11.9,1,1, 14.010, 10526.366, 469.105, 52867.086 25/06/24,04:11:51,15,09,1, 11.9,1,1, 14.010, 10526.374, 469.100, 52867.093 25/06/24,04:11:51,16,09,1, 11.9,1,1, 14.010, 10526.375, 469.093, 52867.086 25/06/24,04:11:51,17,09,1, 11.9,1,1, 14.010, 10526.332, 469.120, 52867.089 25/06/24,04:11:51,18,09,1, 11.9,1,1, 14.010, 10526.354, 469.082, 52867.098 25/06/24,04:11:51,19,09,1, 11.9,1,1, 14.010, 10526.336, 469.080, 52867.074 25/06/24,04:11:52,00,08,1, 11.9,1,1, 14.009, 10526.334, 469.080, 52867.074 25/06/24,04:11:52,01,08,1, 11.9,1,1, 14.009, 10526.337, 469.098, 52867.068 25/06/24,04:11:52,02,08,1, 11.9,1,1, 14.009, 10526.317, 469.128, 52867.052 25/06/24,04:11:52,03,08,1, 11.9,1,1, 14.009, 10526.326, 469.115, 52867.043 25/06/24,04:11:52,04,08,1, 11.9,1,1, 14.009, 10526.316, 469.104, 52867.110 25/06/24,04:11:52,05,08,1, 11.9,1,1, 14.009, 10526.338, 469.088, 52867.061 25/06/24,04:11:52,06,08,1, 11.9,1,1, 14.009, 10526.317, 469.130, 52867.036 25/06/24,04:11:52,07,08,1, 11.9,1,1, 14.009, 10526.301, 469.102, 52867.077 25/06/24,04:11:52,08,08,1, 11.9,1,1, 14.009, 10526.313, 469.114, 52867.057 25/06/24,04:11:52,09,08,1, 11.9,1,1, 14.009, 10526.289, 469.144, 52867.077 25/06/24,04:11:52,10,08,1, 11.9,1,1, 14.009, 10526.299, 469.107, 52867.074 25/06/24,04:11:52,11,08,1, 11.9,1,1, 14.009, 10526.320, 469.140, 52867.092 25/06/24,04:11:52,12,08,1, 11.9,1,1, 14.009, 10526.298, 469.132, 52867.048 25/06/24,04:11:52,13,08,1, 11.9,1,1, 14.009, 10526.293, 469.136, 52867.083 25/06/24,04:11:52,14,08,1, 11.9,1,1, 14.009, 10526.250, 469.133, 52867.044 25/06/24,04:11:52,15,08,1, 11.9,1,1, 14.009, 10526.270, 469.126, 52867.111 25/06/24,04:11:52,16,08,1, 11.9,1,1, 14.009, 10526.265, 469.150, 52867.090 25/06/24,04:11:52,17,08,1, 11.9,1,1, 14.009, 10526.280, 469.138, 52867.093 25/06/24,04:11:52,18,08,1, 11.9,1,1, 14.009, 10526.267, 469.126, 52867.081 25/06/24,04:11:52,19,08,1, 11.9,1,1, 14.009, 10526.289, 469.134, 52867.002 25/06/24,04:11:53,00,10,1, 11.9,1,1, 14.009, 10526.284, 469.134, 52867.002 25/06/24,04:11:53,01,10,1, 11.9,1,1, 14.009, 10526.256, 469.152, 52867.116 25/06/24,04:11:53,02,10,1, 11.9,1,1, 14.009, 10526.262, 469.160, 52867.136 25/06/24,04:11:53,03,10,1, 11.9,1,1, 14.009, 10526.278, 469.137, 52867.086 25/06/24,04:11:53,04,10,1, 11.9,1,1, 14.009, 10526.265, 469.126, 52867.103 25/06/24,04:11:53,05,10,1, 11.9,1,1, 14.009, 10526.264, 469.155, 52867.075 25/06/24,04:11:53,06,10,1, 11.9,1,1, 14.009, 10526.265, 469.146, 52867.082 25/06/24,04:11:53,07,10,1, 11.9,1,1, 14.009, 10526.282, 469.175, 52867.066 25/06/24,04:11:53,08,10,1, 11.9,1,1, 14.009, 10526.267, 469.164, 52867.087 25/06/24,04:11:53,09,10,1, 11.9,1,1, 14.009, 10526.281, 469.152, 52867.095 25/06/24,04:11:53,10,10,1, 11.9,1,1, 14.009, 10526.268, 469.159, 52867.096 25/06/24,04:11:53,11,10,1, 11.9,1,1, 14.009, 10526.254, 469.155, 52867.065 25/06/24,04:11:53,12,10,1, 11.9,1,1, 14.009, 10526.245, 469.165, 52867.095 25/06/24,04:11:53,13,10,1, 11.9,1,1, 14.009, 10526.241, 469.182, 52867.080 25/06/24,04:11:53,14,10,1, 11.9,1,1, 14.009, 10526.239, 469.181, 52867.078 25/06/24,04:11:53,15,10,1, 11.9,1,1, 14.009, 10526.239, 469.186, 52867.059 25/06/24,04:11:53,16,10,1, 11.9,1,1, 14.009, 10526.252, 469.171, 52867.079 25/06/24,04:11:53,17,10,1, 11.9,1,1, 14.009, 10526.240, 469.181, 52867.102 25/06/24,04:11:53,18,10,1, 11.9,1,1, 14.009, 10526.227, 469.190, 52867.057 25/06/24,04:11:53,19,10,1, 11.9,1,1, 14.009, 10526.241, 469.199, 52867.106 25/06/24,04:11:54,00,09,1, 11.9,1,1, 14.012, 10526.234, 469.199, 52867.106 25/06/24,04:11:54,01,09,1, 11.9,1,1, 14.012, 10526.212, 469.183, 52867.098 25/06/24,04:11:54,02,09,1, 11.9,1,1, 14.012, 10526.239, 469.203, 52867.104 25/06/24,04:11:54,03,09,1, 11.9,1,1, 14.012, 10526.227, 469.185, 52867.103 25/06/24,04:11:54,04,09,1, 11.9,1,1, 14.012, 10526.224, 469.194, 52867.067 25/06/24,04:11:54,05,09,1, 11.9,1,1, 14.012, 10526.227, 469.208, 52867.089 25/06/24,04:11:54,06,09,1, 11.9,1,1, 14.012, 10526.223, 469.205, 52867.100 25/06/24,04:11:54,07,09,1, 11.9,1,1, 14.012, 10526.219, 469.200, 52867.097 25/06/24,04:11:54,08,09,1, 11.9,1,1, 14.012, 10526.202, 469.207, 52867.094 25/06/24,04:11:54,09,09,1, 11.9,1,1, 14.012, 10526.206, 469.208, 52867.075 25/06/24,04:11:54,10,09,1, 11.9,1,1, 14.012, 10526.189, 469.186, 52867.115 25/06/24,04:11:54,11,09,1, 11.9,1,1, 14.012, 10526.208, 469.193, 52867.093 25/06/24,04:11:54,12,09,1, 11.9,1,1, 14.012, 10526.215, 469.205, 52867.088 25/06/24,04:11:54,13,09,1, 11.9,1,1, 14.012, 10526.211, 469.222, 52867.119 25/06/24,04:11:54,14,09,1, 11.9,1,1, 14.012, 10526.215, 469.207, 52867.046 25/06/24,04:11:54,15,09,1, 11.9,1,1, 14.012, 10526.199, 469.202, 52867.067 25/06/24,04:11:54,16,09,1, 11.9,1,1, 14.012, 10526.220, 469.210, 52867.126 25/06/24,04:11:54,17,09,1, 11.9,1,1, 14.012, 10526.186, 469.221, 52867.080 25/06/24,04:11:54,18,09,1, 11.9,1,1, 14.012, 10526.197, 469.207, 52867.092 25/06/24,04:11:54,19,09,1, 11.9,1,1, 14.012, 10526.166, 469.212, 52867.059 25/06/24,04:11:55,00,10,1, 11.9,1,1, 14.010, 10526.159, 469.212, 52867.059 25/06/24,04:11:55,01,10,1, 11.9,1,1, 14.010, 10526.187, 469.226, 52867.051 25/06/24,04:11:55,02,10,1, 11.9,1,1, 14.010, 10526.166, 469.214, 52867.057 25/06/24,04:11:55,03,10,1, 11.9,1,1, 14.010, 10526.169, 469.190, 52867.038 25/06/24,04:11:55,04,10,1, 11.9,1,1, 14.010, 10526.164, 469.222, 52867.086 25/06/24,04:11:55,05,10,1, 11.9,1,1, 14.010, 10526.184, 469.228, 52867.071 25/06/24,04:11:55,06,10,1, 11.9,1,1, 14.010, 10526.160, 469.218, 52867.054 25/06/24,04:11:55,07,10,1, 11.9,1,1, 14.010, 10526.190, 469.216, 52867.090 25/06/24,04:11:55,08,10,1, 11.9,1,1, 14.010, 10526.165, 469.216, 52867.097 25/06/24,04:11:55,09,10,1, 11.9,1,1, 14.010, 10526.191, 469.218, 52867.082 25/06/24,04:11:55,10,10,1, 11.9,1,1, 14.010, 10526.172, 469.223, 52867.064 25/06/24,04:11:55,11,10,1, 11.9,1,1, 14.010, 10526.144, 469.210, 52867.073 25/06/24,04:11:55,12,10,1, 11.9,1,1, 14.010, 10526.169, 469.215, 52867.086 25/06/24,04:11:55,13,10,1, 11.9,1,1, 14.010, 10526.162, 469.232, 52867.095 25/06/24,04:11:55,14,10,1, 11.9,1,1, 14.010, 10526.156, 469.233, 52867.054 25/06/24,04:11:55,15,10,1, 11.9,1,1, 14.010, 10526.169, 469.222, 52867.057 25/06/24,04:11:55,16,10,1, 11.9,1,1, 14.010, 10526.166, 469.218, 52867.069 25/06/24,04:11:55,17,10,1, 11.9,1,1, 14.010, 10526.165, 469.210, 52867.105 25/06/24,04:11:55,18,10,1, 11.9,1,1, 14.010, 10526.156, 469.217, 52867.073 25/06/24,04:11:55,19,10,1, 11.9,1,1, 14.010, 10526.141, 469.252, 52867.082 25/06/24,04:11:56,00,09,1, 11.8,1,1, 14.012, 10526.134, 469.252, 52867.082 25/06/24,04:11:56,01,09,1, 11.8,1,1, 14.012, 10526.148, 469.228, 52867.071 25/06/24,04:11:56,02,09,1, 11.8,1,1, 14.012, 10526.141, 469.243, 52867.052 25/06/24,04:11:56,03,09,1, 11.8,1,1, 14.012, 10526.141, 469.226, 52867.079 25/06/24,04:11:56,04,09,1, 11.8,1,1, 14.012, 10526.138, 469.234, 52867.070 25/06/24,04:11:56,05,09,1, 11.8,1,1, 14.012, 10526.136, 469.255, 52867.040 25/06/24,04:11:56,06,09,1, 11.8,1,1, 14.012, 10526.123, 469.235, 52867.081 25/06/24,04:11:56,07,09,1, 11.8,1,1, 14.012, 10526.123, 469.237, 52867.084 25/06/24,04:11:56,08,09,1, 11.8,1,1, 14.012, 10526.150, 469.231, 52867.066 25/06/24,04:11:56,09,09,1, 11.8,1,1, 14.012, 10526.147, 469.244, 52867.077 25/06/24,04:11:56,10,09,1, 11.8,1,1, 14.012, 10526.146, 469.234, 52867.087 25/06/24,04:11:56,11,09,1, 11.8,1,1, 14.012, 10526.127, 469.229, 52867.082 25/06/24,04:11:56,12,09,1, 11.8,1,1, 14.012, 10526.112, 469.251, 52867.035 25/06/24,04:11:56,13,09,1, 11.8,1,1, 14.012, 10526.123, 469.237, 52867.074 25/06/24,04:11:56,14,09,1, 11.8,1,1, 14.012, 10526.105, 469.252, 52867.053 25/06/24,04:11:56,15,09,1, 11.8,1,1, 14.012, 10526.121, 469.252, 52867.073 25/06/24,04:11:56,16,09,1, 11.8,1,1, 14.012, 10526.142, 469.263, 52867.088 25/06/24,04:11:56,17,09,1, 11.8,1,1, 14.012, 10526.132, 469.264, 52867.062 25/06/24,04:11:56,18,09,1, 11.8,1,1, 14.012, 10526.122, 469.266, 52867.051 25/06/24,04:11:56,19,09,1, 11.8,1,1, 14.012, 10526.122, 469.275, 52867.096 25/06/24,04:11:57,00,08,1, 11.9,1,1, 14.017, 10526.117, 469.275, 52867.096 25/06/24,04:11:57,01,08,1, 11.9,1,1, 14.017, 10526.115, 469.272, 52867.070 25/06/24,04:11:57,02,08,1, 11.9,1,1, 14.017, 10526.121, 469.475, 52868.109 25/06/24,04:11:57,03,08,1, 11.9,1,1, 14.017, 10526.117, 469.521, 52868.163 25/06/24,04:11:57,04,08,1, 11.9,1,1, 14.017, 10526.116, 469.530, 52868.190 25/06/24,04:11:57,05,08,1, 11.9,1,1, 14.017, 10526.093, 469.525, 52868.168 25/06/24,04:11:57,06,08,1, 11.9,1,1, 14.017, 10526.092, 469.538, 52868.162 25/06/24,04:11:57,07,08,1, 11.9,1,1, 14.017, 10526.120, 469.536, 52868.181 25/06/24,04:11:57,08,08,1, 11.9,1,1, 14.017, 10526.114, 469.546, 52868.147 25/06/24,04:11:57,09,08,1, 11.9,1,1, 14.017, 10526.082, 469.552, 52868.160 25/06/24,04:11:57,10,08,1, 11.9,1,1, 14.017, 10526.115, 469.546, 52868.182 25/06/24,04:11:57,11,08,1, 11.9,1,1, 14.017, 10526.101, 469.536, 52868.184 25/06/24,04:11:57,12,08,1, 11.9,1,1, 14.017, 10526.103, 469.524, 52868.177 25/06/24,04:11:57,13,08,1, 11.9,1,1, 14.017, 10526.074, 469.555, 52868.165 25/06/24,04:11:57,14,08,1, 11.9,1,1, 14.017, 10526.097, 469.520, 52868.186 25/06/24,04:11:57,15,08,1, 11.9,1,1, 14.017, 10526.095, 469.544, 52868.189 25/06/24,04:11:57,16,08,1, 11.9,1,1, 14.017, 10526.099, 469.533, 52868.195 25/06/24,04:11:57,17,08,1, 11.9,1,1, 14.017, 10526.063, 469.546, 52868.184 25/06/24,04:11:57,18,08,1, 11.9,1,1, 14.017, 10526.089, 469.547, 52868.182 25/06/24,04:11:57,19,08,1, 11.9,1,1, 14.017, 10526.098, 469.541, 52868.210 25/06/24,04:11:58,00,08,1, 11.9,1,1, 14.015, 10526.092, 469.541, 52868.210 25/06/24,04:11:58,01,08,1, 11.9,1,1, 14.015, 10526.091, 469.555, 52868.227 25/06/24,04:11:58,02,08,1, 11.9,1,1, 14.015, 10526.070, 469.561, 52868.225 25/06/24,04:11:58,03,08,1, 11.9,1,1, 14.015, 10526.099, 469.572, 52868.207 25/06/24,04:11:58,04,08,1, 11.9,1,1, 14.015, 10526.112, 469.553, 52868.202 25/06/24,04:11:58,05,08,1, 11.9,1,1, 14.015, 10526.093, 469.559, 52868.183 25/06/24,04:11:58,06,08,1, 11.9,1,1, 14.015, 10526.117, 469.566, 52868.177 25/06/24,04:11:58,07,08,1, 11.9,1,1, 14.015, 10526.093, 469.585, 52868.195 25/06/24,04:11:58,08,08,1, 11.9,1,1, 14.015, 10526.090, 469.572, 52868.175 25/06/24,04:11:58,09,08,1, 11.9,1,1, 14.015, 10526.091, 469.559, 52868.170 25/06/24,04:11:58,10,08,1, 11.9,1,1, 14.015, 10526.070, 469.574, 52868.210 25/06/24,04:11:58,11,08,1, 11.9,1,1, 14.015, 10526.092, 469.555, 52868.175 25/06/24,04:11:58,12,08,1, 11.9,1,1, 14.015, 10526.097, 469.563, 52868.174 25/06/24,04:11:58,13,08,1, 11.9,1,1, 14.015, 10526.089, 469.578, 52868.222 25/06/24,04:11:58,14,08,1, 11.9,1,1, 14.015, 10526.099, 469.577, 52868.164 25/06/24,04:11:58,15,08,1, 11.9,1,1, 14.015, 10526.104, 469.596, 52868.150 25/06/24,04:11:58,16,08,1, 11.9,1,1, 14.015, 10526.092, 469.593, 52868.221 25/06/24,04:11:58,17,08,1, 11.9,1,1, 14.015, 10526.076, 469.587, 52868.207 25/06/24,04:11:58,18,08,1, 11.9,1,1, 14.015, 10526.100, 469.583, 52868.147 25/06/24,04:11:58,19,08,1, 11.9,1,1, 14.015, 10526.082, 469.566, 52868.184 25/06/24,04:11:59,00,08,1, 12.0,1,1, 14.017, 10526.075, 469.566, 52868.184 25/06/24,04:11:59,01,08,1, 12.0,1,1, 14.017, 10526.082, 469.585, 52868.228 25/06/24,04:11:59,02,08,1, 12.0,1,1, 14.017, 10526.095, 469.579, 52868.168 25/06/24,04:11:59,03,08,1, 12.0,1,1, 14.017, 10526.085, 469.570, 52868.178 25/06/24,04:11:59,04,08,1, 12.0,1,1, 14.017, 10526.078, 469.574, 52868.164 25/06/24,04:11:59,05,08,1, 12.0,1,1, 14.017, 10526.100, 469.607, 52868.148 25/06/24,04:11:59,06,08,1, 12.0,1,1, 14.017, 10526.085, 469.598, 52868.197 25/06/24,04:11:59,07,08,1, 12.0,1,1, 14.017, 10526.096, 469.583, 52868.173 25/06/24,04:11:59,08,08,1, 12.0,1,1, 14.017, 10526.097, 469.603, 52868.139 25/06/24,04:11:59,09,08,1, 12.0,1,1, 14.017, 10526.102, 469.610, 52868.209 25/06/24,04:11:59,10,08,1, 12.0,1,1, 14.017, 10526.090, 469.597, 52868.178 25/06/24,04:11:59,11,08,1, 12.0,1,1, 14.017, 10526.107, 469.598, 52868.164 25/06/24,04:11:59,12,08,1, 12.0,1,1, 14.017, 10526.080, 469.595, 52868.194 25/06/24,04:11:59,13,08,1, 12.0,1,1, 14.017, 10526.100, 469.598, 52868.181 25/06/24,04:11:59,14,08,1, 12.0,1,1, 14.017, 10526.050, 469.590, 52868.161 25/06/24,04:11:59,15,08,1, 12.0,1,1, 14.017, 10526.085, 469.606, 52868.161 25/06/24,04:11:59,16,08,1, 12.0,1,1, 14.017, 10526.083, 469.596, 52868.146 25/06/24,04:11:59,17,08,1, 12.0,1,1, 14.017, 10526.108, 469.598, 52868.170 25/06/24,04:11:59,18,08,1, 12.0,1,1, 14.017, 10526.083, 469.628, 52868.213 25/06/24,04:11:59,19,08,1, 12.0,1,1, 14.017, 10526.081, 469.616, 52868.131 25/06/24,04:12:00,00,08,1, 11.9,1,1, 14.010, 10526.075, 469.616, 52868.131 25/06/24,04:12:00,01,08,1, 11.9,1,1, 14.010, 10526.075, 469.616, 52868.174 25/06/24,04:12:00,02,08,1, 11.9,1,1, 14.010, 10526.077, 469.368, 52867.121 25/06/24,04:12:00,03,08,1, 11.9,1,1, 14.010, 10526.077, 469.359, 52867.094 25/06/24,04:12:00,04,08,1, 11.9,1,1, 14.010, 10526.076, 469.342, 52867.060 25/06/24,04:12:00,05,08,1, 11.9,1,1, 14.010, 10526.066, 469.355, 52867.083 25/06/24,04:12:00,06,08,1, 11.9,1,1, 14.010, 10526.087, 469.367, 52867.094 25/06/24,04:12:00,07,08,1, 11.9,1,1, 14.010, 10526.074, 469.346, 52867.063 25/06/24,04:12:00,08,08,1, 11.9,1,1, 14.010, 10526.109, 469.349, 52867.038 25/06/24,04:12:00,09,08,1, 11.9,1,1, 14.010, 10526.079, 469.348, 52867.064 25/06/24,04:12:00,10,08,1, 11.9,1,1, 14.010, 10526.077, 469.365, 52867.089 25/06/24,04:12:00,11,08,1, 11.9,1,1, 14.010, 10526.077, 469.340, 52867.104 25/06/24,04:12:00,12,08,1, 11.9,1,1, 14.010, 10526.054, 469.345, 52867.088 25/06/24,04:12:00,13,08,1, 11.9,1,1, 14.010, 10526.079, 469.364, 52867.061 25/06/24,04:12:00,14,08,1, 11.9,1,1, 14.010, 10526.067, 469.344, 52867.053 25/06/24,04:12:00,15,08,1, 11.9,1,1, 14.010, 10526.074, 469.382, 52867.058 25/06/24,04:12:00,16,08,1, 11.9,1,1, 14.010, 10526.074, 469.365, 52867.055 25/06/24,04:12:00,17,08,1, 11.9,1,1, 14.010, 10526.078, 469.363, 52867.060 25/06/24,04:12:00,18,08,1, 11.9,1,1, 14.010, 10526.092, 469.365, 52867.085 25/06/24,04:12:00,19,08,1, 11.9,1,1, 14.010, 10526.092, 469.374, 52867.058 25/06/24,04:12:01,00,08,1, 11.9,1,1, 14.010, 10526.084, 469.374, 52867.058 25/06/24,04:12:01,01,08,1, 11.9,1,1, 14.010, 10526.076, 469.356, 52867.044 25/06/24,04:12:01,02,08,1, 11.9,1,1, 14.010, 10526.072, 469.346, 52867.072 25/06/24,04:12:01,03,08,1, 11.9,1,1, 14.010, 10526.067, 469.358, 52867.067 25/06/24,04:12:01,04,08,1, 11.9,1,1, 14.010, 10526.073, 469.361, 52867.082 25/06/24,04:12:01,05,08,1, 11.9,1,1, 14.010, 10526.090, 469.355, 52867.068 25/06/24,04:12:01,06,08,1, 11.9,1,1, 14.010, 10526.088, 469.382, 52867.055 25/06/24,04:12:01,07,08,1, 11.9,1,1, 14.010, 10526.065, 469.346, 52867.020 25/06/24,04:12:01,08,08,1, 11.9,1,1, 14.010, 10526.066, 469.386, 52867.032 25/06/24,04:12:01,09,08,1, 11.9,1,1, 14.010, 10526.057, 469.381, 52867.039 25/06/24,04:12:01,10,08,1, 11.9,1,1, 14.010, 10526.068, 469.367, 52867.078 25/06/24,04:12:01,11,08,1, 11.9,1,1, 14.010, 10526.073, 469.381, 52867.086 25/06/24,04:12:01,12,08,1, 11.9,1,1, 14.010, 10526.043, 469.369, 52867.052 25/06/24,04:12:01,13,08,1, 11.9,1,1, 14.010, 10526.060, 469.374, 52867.087 25/06/24,04:12:01,14,08,1, 11.9,1,1, 14.010, 10526.071, 469.379, 52867.079 25/06/24,04:12:01,15,08,1, 11.9,1,1, 14.010, 10526.054, 469.378, 52867.056 25/06/24,04:12:01,16,08,1, 11.9,1,1, 14.010, 10526.078, 469.378, 52867.073 25/06/24,04:12:01,17,08,1, 11.9,1,1, 14.010, 10526.036, 469.394, 52867.028 25/06/24,04:12:01,18,08,1, 11.9,1,1, 14.010, 10526.031, 469.366, 52867.060 25/06/24,04:12:01,19,08,1, 11.9,1,1, 14.010, 10526.043, 469.375, 52867.057 25/06/24,04:12:02,00,09,1, 12.0,1,1, 14.013, 10526.042, 469.375, 52867.057 25/06/24,04:12:02,01,09,1, 12.0,1,1, 14.013, 10526.069, 469.388, 52867.041 25/06/24,04:12:02,02,09,1, 12.0,1,1, 14.013, 10526.081, 469.380, 52867.066 25/06/24,04:12:02,03,09,1, 12.0,1,1, 14.013, 10526.064, 469.374, 52867.104 25/06/24,04:12:02,04,09,1, 12.0,1,1, 14.013, 10526.036, 469.384, 52867.054 25/06/24,04:12:02,05,09,1, 12.0,1,1, 14.013, 10526.039, 469.389, 52867.103 25/06/24,04:12:02,06,09,1, 12.0,1,1, 14.013, 10526.073, 469.374, 52867.085 25/06/24,04:12:02,07,09,1, 12.0,1,1, 14.013, 10526.060, 469.377, 52867.056 25/06/24,04:12:02,08,09,1, 12.0,1,1, 14.013, 10526.051, 469.356, 52867.072 25/06/24,04:12:02,09,09,1, 12.0,1,1, 14.013, 10526.066, 469.385, 52867.054 25/06/24,04:12:02,10,09,1, 12.0,1,1, 14.013, 10526.076, 469.370, 52867.061 25/06/24,04:12:02,11,09,1, 12.0,1,1, 14.013, 10526.053, 469.386, 52867.107 25/06/24,04:12:02,12,09,1, 12.0,1,1, 14.013, 10526.060, 469.395, 52867.097 25/06/24,04:12:02,13,09,1, 12.0,1,1, 14.013, 10526.050, 469.365, 52867.078 25/06/24,04:12:02,14,09,1, 12.0,1,1, 14.013, 10526.049, 469.400, 52867.086 25/06/24,04:12:02,15,09,1, 12.0,1,1, 14.013, 10526.048, 469.371, 52867.097 25/06/24,04:12:02,16,09,1, 12.0,1,1, 14.013, 10526.066, 469.367, 52867.056 25/06/24,04:12:02,17,09,1, 12.0,1,1, 14.013, 10526.060, 469.359, 52867.088 25/06/24,04:12:02,18,09,1, 12.0,1,1, 14.013, 10526.041, 469.357, 52867.085 25/06/24,04:12:02,19,09,1, 12.0,1,1, 14.013, 10526.074, 469.375, 52867.103 25/06/24,04:12:03,00,08,1, 11.8,1,1, 14.010, 10526.067, 469.375, 52867.103 25/06/24,04:12:03,01,08,1, 11.8,1,1, 14.010, 10526.047, 469.381, 52867.098 25/06/24,04:12:03,02,08,1, 11.8,1,1, 14.010, 10526.044, 469.344, 52867.081 25/06/24,04:12:03,03,08,1, 11.8,1,1, 14.010, 10526.046, 469.361, 52867.109 25/06/24,04:12:03,04,08,1, 11.8,1,1, 14.010, 10526.060, 469.379, 52867.049 25/06/24,04:12:03,05,08,1, 11.8,1,1, 14.010, 10526.077, 469.376, 52867.072 25/06/24,04:12:03,06,08,1, 11.8,1,1, 14.010, 10526.074, 469.394, 52867.121 25/06/24,04:12:03,07,08,1, 11.8,1,1, 14.010, 10526.076, 469.386, 52867.077 25/06/24,04:12:03,08,08,1, 11.8,1,1, 14.010, 10526.066, 469.392, 52867.122 25/06/24,04:12:03,09,08,1, 11.8,1,1, 14.010, 10526.043, 469.395, 52867.069 25/06/24,04:12:03,10,08,1, 11.8,1,1, 14.010, 10526.089, 469.364, 52867.103 25/06/24,04:12:03,11,08,1, 11.8,1,1, 14.010, 10526.049, 469.370, 52867.062 25/06/24,04:12:03,12,08,1, 11.8,1,1, 14.010, 10526.064, 469.388, 52867.098 25/06/24,04:12:03,13,08,1, 11.8,1,1, 14.010, 10526.072, 469.402, 52867.089 25/06/24,04:12:03,14,08,1, 11.8,1,1, 14.010, 10526.061, 469.424, 52867.053 25/06/24,04:12:03,15,08,1, 11.8,1,1, 14.010, 10526.069, 469.387, 52867.108 25/06/24,04:12:03,16,08,1, 11.8,1,1, 14.010, 10526.071, 469.413, 52867.101 25/06/24,04:12:03,17,08,1, 11.8,1,1, 14.010, 10526.068, 469.392, 52867.059 25/06/24,04:12:03,18,08,1, 11.8,1,1, 14.010, 10526.097, 469.380, 52867.091 25/06/24,04:12:03,19,08,1, 11.8,1,1, 14.010, 10526.078, 469.402, 52867.009 25/06/24,04:12:04,00,08,1, 11.9,1,1, 14.013, 10526.075, 469.402, 52867.009 25/06/24,04:12:04,01,08,1, 11.9,1,1, 14.013, 10526.045, 469.381, 52867.068 25/06/24,04:12:04,02,08,1, 11.9,1,1, 14.013, 10526.067, 469.390, 52867.097 25/06/24,04:12:04,03,08,1, 11.9,1,1, 14.013, 10526.066, 469.394, 52867.063 25/06/24,04:12:04,04,08,1, 11.9,1,1, 14.013, 10526.071, 469.381, 52867.117 25/06/24,04:12:04,05,08,1, 11.9,1,1, 14.013, 10526.063, 469.382, 52867.123 25/06/24,04:12:04,06,08,1, 11.9,1,1, 14.013, 10526.073, 469.398, 52867.069 25/06/24,04:12:04,07,08,1, 11.9,1,1, 14.013, 10526.071, 469.375, 52867.101 25/06/24,04:12:04,08,08,1, 11.9,1,1, 14.013, 10526.069, 469.402, 52867.096 25/06/24,04:12:04,09,08,1, 11.9,1,1, 14.013, 10526.056, 469.385, 52867.083 25/06/24,04:12:04,10,08,1, 11.9,1,1, 14.013, 10526.079, 469.386, 52867.117 25/06/24,04:12:04,11,08,1, 11.9,1,1, 14.013, 10526.062, 469.409, 52867.117 25/06/24,04:12:04,12,08,1, 11.9,1,1, 14.013, 10526.083, 469.406, 52867.087 25/06/24,04:12:04,13,08,1, 11.9,1,1, 14.013, 10526.075, 469.388, 52867.088 25/06/24,04:12:04,14,08,1, 11.9,1,1, 14.013, 10526.070, 469.389, 52867.091 25/06/24,04:12:04,15,08,1, 11.9,1,1, 14.013, 10526.083, 469.399, 52867.096 25/06/24,04:12:04,16,08,1, 11.9,1,1, 14.013, 10526.087, 469.395, 52867.101 25/06/24,04:12:04,17,08,1, 11.9,1,1, 14.013, 10526.080, 469.392, 52867.074 25/06/24,04:12:04,18,08,1, 11.9,1,1, 14.013, 10526.093, 469.393, 52867.118 25/06/24,04:12:04,19,08,1, 11.9,1,1, 14.013, 10526.092, 469.401, 52867.144 25/06/24,04:12:05,00,09,1, 11.9,1,1, 14.014, 10526.092, 469.401, 52867.144 25/06/24,04:12:05,01,09,1, 11.9,1,1, 14.014, 10526.093, 469.400, 52867.084 25/06/24,04:12:05,02,09,1, 11.9,1,1, 14.014, 10526.118, 469.377, 52867.120 25/06/24,04:12:05,03,09,1, 11.9,1,1, 14.014, 10526.087, 469.405, 52867.125 25/06/24,04:12:05,04,09,1, 11.9,1,1, 14.014, 10526.076, 469.392, 52867.116 25/06/24,04:12:05,05,09,1, 11.9,1,1, 14.014, 10526.066, 469.403, 52867.093 25/06/24,04:12:05,06,09,1, 11.9,1,1, 14.014, 10526.080, 469.395, 52867.116 25/06/24,04:12:05,07,09,1, 11.9,1,1, 14.014, 10526.072, 469.402, 52867.059 25/06/24,04:12:05,08,09,1, 11.9,1,1, 14.014, 10526.102, 469.417, 52867.095 25/06/24,04:12:05,09,09,1, 11.9,1,1, 14.014, 10526.056, 469.422, 52867.055 25/06/24,04:12:05,10,09,1, 11.9,1,1, 14.014, 10526.053, 469.409, 52867.043 25/06/24,04:12:05,11,09,1, 11.9,1,1, 14.014, 10526.062, 469.399, 52867.108 25/06/24,04:12:05,12,09,1, 11.9,1,1, 14.014, 10526.076, 469.417, 52867.081 25/06/24,04:12:05,13,09,1, 11.9,1,1, 14.014, 10526.098, 469.407, 52867.106 25/06/24,04:12:05,14,09,1, 11.9,1,1, 14.014, 10526.078, 469.435, 52867.079 25/06/24,04:12:05,15,09,1, 11.9,1,1, 14.014, 10526.072, 469.399, 52867.128 25/06/24,04:12:05,16,09,1, 11.9,1,1, 14.014, 10526.083, 469.398, 52867.112 25/06/24,04:12:05,17,09,1, 11.9,1,1, 14.014, 10526.062, 469.414, 52867.077 25/06/24,04:12:05,18,09,1, 11.9,1,1, 14.014, 10526.072, 469.403, 52867.099 25/06/24,04:12:05,19,09,1, 11.9,1,1, 14.014, 10526.084, 469.399, 52867.107 25/06/24,04:12:06,00,09,1, 11.9,1,1, 14.018, 10526.084, 469.399, 52867.107 25/06/24,04:12:06,01,09,1, 11.9,1,1, 14.018, 10526.080, 469.400, 52867.105 25/06/24,04:12:06,02,09,1, 11.9,1,1, 14.018, 10526.074, 469.424, 52867.138 25/06/24,04:12:06,03,09,1, 11.9,1,1, 14.018, 10526.094, 469.431, 52867.112 25/06/24,04:12:06,04,09,1, 11.9,1,1, 14.018, 10526.049, 469.422, 52867.121 25/06/24,04:12:06,05,09,1, 11.9,1,1, 14.018, 10526.084, 469.434, 52867.115 25/06/24,04:12:06,06,09,1, 11.9,1,1, 14.018, 10526.059, 469.398, 52867.123 25/06/24,04:12:06,07,09,1, 11.9,1,1, 14.018, 10526.050, 469.417, 52867.126 25/06/24,04:12:06,08,09,1, 11.9,1,1, 14.018, 10526.078, 469.444, 52867.138 25/06/24,04:12:06,09,09,1, 11.9,1,1, 14.018, 10526.074, 469.433, 52867.086 25/06/24,04:12:06,10,09,1, 11.9,1,1, 14.018, 10526.085, 469.418, 52867.079 25/06/24,04:12:06,11,09,1, 11.9,1,1, 14.018, 10526.098, 469.411, 52867.103 25/06/24,04:12:06,12,09,1, 11.9,1,1, 14.018, 10526.087, 469.440, 52867.099 25/06/24,04:12:06,13,09,1, 11.9,1,1, 14.018, 10526.097, 469.423, 52867.112 25/06/24,04:12:06,14,09,1, 11.9,1,1, 14.018, 10526.086, 469.445, 52867.083 25/06/24,04:12:06,15,09,1, 11.9,1,1, 14.018, 10526.082, 469.440, 52867.117 25/06/24,04:12:06,16,09,1, 11.9,1,1, 14.018, 10526.107, 469.458, 52867.098 25/06/24,04:12:06,17,09,1, 11.9,1,1, 14.018, 10526.095, 469.436, 52867.116 25/06/24,04:12:06,18,09,1, 11.9,1,1, 14.018, 10526.094, 469.435, 52867.133 25/06/24,04:12:06,19,09,1, 11.9,1,1, 14.018, 10526.097, 469.451, 52867.123 25/06/24,04:12:07,00,10,1, 11.9,1,1, 14.016, 10526.092, 469.451, 52867.123 25/06/24,04:12:07,01,10,1, 11.9,1,1, 14.016, 10526.093, 469.453, 52867.120 25/06/24,04:12:07,02,10,1, 11.9,1,1, 14.016, 10526.095, 469.446, 52867.133 25/06/24,04:12:07,03,10,1, 11.9,1,1, 14.016, 10526.092, 469.435, 52867.095 25/06/24,04:12:07,04,10,1, 11.9,1,1, 14.016, 10526.087, 469.457, 52867.097 25/06/24,04:12:07,05,10,1, 11.9,1,1, 14.016, 10526.092, 469.437, 52867.106 25/06/24,04:12:07,06,10,1, 11.9,1,1, 14.016, 10526.099, 469.437, 52867.120 25/06/24,04:12:07,07,10,1, 11.9,1,1, 14.016, 10526.092, 469.449, 52867.077 25/06/24,04:12:07,08,10,1, 11.9,1,1, 14.016, 10526.083, 469.469, 52867.088 25/06/24,04:12:07,09,10,1, 11.9,1,1, 14.016, 10526.082, 469.467, 52867.130 25/06/24,04:12:07,10,10,1, 11.9,1,1, 14.016, 10526.109, 469.465, 52867.138 25/06/24,04:12:07,11,10,1, 11.9,1,1, 14.016, 10526.097, 469.460, 52867.094 25/06/24,04:12:07,12,10,1, 11.9,1,1, 14.016, 10526.111, 469.444, 52867.110 25/06/24,04:12:07,13,10,1, 11.9,1,1, 14.016, 10526.115, 469.453, 52867.100 25/06/24,04:12:07,14,10,1, 11.9,1,1, 14.016, 10526.102, 469.469, 52867.100 25/06/24,04:12:07,15,10,1, 11.9,1,1, 14.016, 10526.094, 469.462, 52867.130 25/06/24,04:12:07,16,10,1, 11.9,1,1, 14.016, 10526.096, 469.459, 52867.115 25/06/24,04:12:07,17,10,1, 11.9,1,1, 14.016, 10526.112, 469.453, 52867.095 25/06/24,04:12:07,18,10,1, 11.9,1,1, 14.016, 10526.075, 469.481, 52867.093 25/06/24,04:12:07,19,10,1, 11.9,1,1, 14.016, 10526.124, 469.473, 52867.161 25/06/24,04:12:08,00,09,1, 12.0,1,1, 14.016, 10526.117, 469.473, 52867.161 25/06/24,04:12:08,01,09,1, 12.0,1,1, 14.016, 10526.111, 469.471, 52867.090 25/06/24,04:12:08,02,09,1, 12.0,1,1, 14.016, 10526.123, 469.488, 52867.162 25/06/24,04:12:08,03,09,1, 12.0,1,1, 14.016, 10526.094, 469.467, 52867.102 25/06/24,04:12:08,04,09,1, 12.0,1,1, 14.016, 10526.111, 469.470, 52867.119 25/06/24,04:12:08,05,09,1, 12.0,1,1, 14.016, 10526.107, 469.481, 52867.139 25/06/24,04:12:08,06,09,1, 12.0,1,1, 14.016, 10526.118, 469.489, 52867.131 25/06/24,04:12:08,07,09,1, 12.0,1,1, 14.016, 10526.108, 469.492, 52867.164 25/06/24,04:12:08,08,09,1, 12.0,1,1, 14.016, 10526.121, 469.499, 52867.114 25/06/24,04:12:08,09,09,1, 12.0,1,1, 14.016, 10526.106, 469.480, 52867.152 25/06/24,04:12:08,10,09,1, 12.0,1,1, 14.016, 10526.123, 469.500, 52867.149 25/06/24,04:12:08,11,09,1, 12.0,1,1, 14.016, 10526.096, 469.480, 52867.143 25/06/24,04:12:08,12,09,1, 12.0,1,1, 14.016, 10526.120, 469.516, 52867.143 25/06/24,04:12:08,13,09,1, 12.0,1,1, 14.016, 10526.114, 469.485, 52867.157 25/06/24,04:12:08,14,09,1, 12.0,1,1, 14.016, 10526.100, 469.478, 52867.138 25/06/24,04:12:08,15,09,1, 12.0,1,1, 14.016, 10526.113, 469.500, 52867.188 25/06/24,04:12:08,16,09,1, 12.0,1,1, 14.016, 10526.119, 469.498, 52867.176 25/06/24,04:12:08,17,09,1, 12.0,1,1, 14.016, 10526.099, 469.474, 52867.154 25/06/24,04:12:08,18,09,1, 12.0,1,1, 14.016, 10526.124, 469.495, 52867.176 25/06/24,04:12:08,19,09,1, 12.0,1,1, 14.016, 10526.097, 469.489, 52867.158 25/06/24,04:12:09,00,08,1, 11.9,1,1, 14.012, 10526.092, 469.489, 52867.158 25/06/24,04:12:09,01,08,1, 11.9,1,1, 14.012, 10526.090, 469.508, 52867.142 25/06/24,04:12:09,02,08,1, 11.9,1,1, 14.012, 10526.115, 469.501, 52867.179 25/06/24,04:12:09,03,08,1, 11.9,1,1, 14.012, 10526.114, 469.507, 52867.149 25/06/24,04:12:09,04,08,1, 11.9,1,1, 14.012, 10526.103, 469.492, 52867.150 25/06/24,04:12:09,05,08,1, 11.9,1,1, 14.012, 10526.118, 469.518, 52867.152 25/06/24,04:12:09,06,08,1, 11.9,1,1, 14.012, 10526.101, 469.503, 52867.154 25/06/24,04:12:09,07,08,1, 11.9,1,1, 14.012, 10526.137, 469.520, 52867.137 25/06/24,04:12:09,08,08,1, 11.9,1,1, 14.012, 10526.147, 469.513, 52867.137 25/06/24,04:12:09,09,08,1, 11.9,1,1, 14.012, 10526.107, 469.527, 52867.164 25/06/24,04:12:09,10,08,1, 11.9,1,1, 14.012, 10526.149, 469.517, 52867.130 25/06/24,04:12:09,11,08,1, 11.9,1,1, 14.012, 10526.130, 469.509, 52867.171 25/06/24,04:12:09,12,08,1, 11.9,1,1, 14.012, 10526.112, 469.522, 52867.185 25/06/24,04:12:09,13,08,1, 11.9,1,1, 14.012, 10526.075, 469.513, 52867.248 25/06/24,04:12:09,14,08,1, 11.9,1,1, 14.012, 10526.121, 469.514, 52867.111 25/06/24,04:12:09,15,08,1, 11.9,1,1, 14.012, 10526.096, 469.511, 52867.118 25/06/24,04:12:09,16,08,1, 11.9,1,1, 14.012, 10526.129, 469.517, 52867.171 25/06/24,04:12:09,17,08,1, 11.9,1,1, 14.012, 10526.133, 469.507, 52867.159 25/06/24,04:12:09,18,08,1, 11.9,1,1, 14.012, 10526.097, 469.514, 52867.125 25/06/24,04:12:09,19,08,1, 11.9,1,1, 14.012, 10526.111, 469.520, 52867.160 25/06/24,04:12:10,00,08,1, 12.0,1,1, 14.010, 10526.109, 469.520, 52867.160 25/06/24,04:12:10,01,08,1, 12.0,1,1, 14.010, 10526.120, 469.503, 52867.135 25/06/24,04:12:10,02,08,1, 12.0,1,1, 14.010, 10526.131, 469.493, 52867.128 25/06/24,04:12:10,03,08,1, 12.0,1,1, 14.010, 10526.099, 469.497, 52867.142 25/06/24,04:12:10,04,08,1, 12.0,1,1, 14.010, 10526.141, 469.505, 52867.183 25/06/24,04:12:10,05,08,1, 12.0,1,1, 14.010, 10526.136, 469.493, 52867.118 25/06/24,04:12:10,06,08,1, 12.0,1,1, 14.010, 10526.122, 469.511, 52867.163 25/06/24,04:12:10,07,08,1, 12.0,1,1, 14.010, 10526.142, 469.497, 52867.156 25/06/24,04:12:10,08,08,1, 12.0,1,1, 14.010, 10526.116, 469.494, 52867.161 25/06/24,04:12:10,09,08,1, 12.0,1,1, 14.010, 10526.165, 469.512, 52867.147 25/06/24,04:12:10,10,08,1, 12.0,1,1, 14.010, 10526.113, 469.511, 52867.163 25/06/24,04:12:10,11,08,1, 12.0,1,1, 14.010, 10526.155, 469.512, 52867.187 25/06/24,04:12:10,12,08,1, 12.0,1,1, 14.010, 10526.131, 469.523, 52867.184 25/06/24,04:12:10,13,08,1, 12.0,1,1, 14.010, 10526.124, 469.504, 52867.153 25/06/24,04:12:10,14,08,1, 12.0,1,1, 14.010, 10526.104, 469.504, 52867.180 25/06/24,04:12:10,15,08,1, 12.0,1,1, 14.010, 10526.136, 469.525, 52867.150 25/06/24,04:12:10,16,08,1, 12.0,1,1, 14.010, 10526.120, 469.510, 52867.124 25/06/24,04:12:10,17,08,1, 12.0,1,1, 14.010, 10526.123, 469.535, 52867.172 25/06/24,04:12:10,18,08,1, 12.0,1,1, 14.010, 10526.120, 469.511, 52867.158 25/06/24,04:12:10,19,08,1, 12.0,1,1, 14.010, 10526.112, 469.506, 52867.137 25/06/24,04:12:11,00,07,1, 11.9,1,1, 14.012, 10526.109, 469.506, 52867.137 25/06/24,04:12:11,01,07,1, 11.9,1,1, 14.012, 10526.142, 469.499, 52867.133 25/06/24,04:12:11,02,07,1, 11.9,1,1, 14.012, 10526.121, 469.513, 52867.182 25/06/24,04:12:11,03,07,1, 11.9,1,1, 14.012, 10526.111, 469.501, 52867.173 25/06/24,04:12:11,04,07,1, 11.9,1,1, 14.012, 10526.116, 469.530, 52867.160 25/06/24,04:12:11,05,07,1, 11.9,1,1, 14.012, 10526.131, 469.514, 52867.134 25/06/24,04:12:11,06,07,1, 11.9,1,1, 14.012, 10526.096, 469.489, 52867.114 25/06/24,04:12:11,07,07,1, 11.9,1,1, 14.012, 10526.125, 469.496, 52867.132 25/06/24,04:12:11,08,07,1, 11.9,1,1, 14.012, 10526.116, 469.502, 52867.157 25/06/24,04:12:11,09,07,1, 11.9,1,1, 14.012, 10526.108, 469.493, 52867.146 25/06/24,04:12:11,10,07,1, 11.9,1,1, 14.012, 10526.115, 469.499, 52867.137 25/06/24,04:12:11,11,07,1, 11.9,1,1, 14.012, 10526.125, 469.492, 52867.178 25/06/24,04:12:11,12,07,1, 11.9,1,1, 14.012, 10526.126, 469.530, 52867.140 25/06/24,04:12:11,13,07,1, 11.9,1,1, 14.012, 10526.134, 469.506, 52867.135 25/06/24,04:12:11,14,07,1, 11.9,1,1, 14.012, 10526.134, 469.499, 52867.156 25/06/24,04:12:11,15,07,1, 11.9,1,1, 14.012, 10526.107, 469.490, 52867.135 25/06/24,04:12:11,16,07,1, 11.9,1,1, 14.012, 10526.114, 469.495, 52867.181 25/06/24,04:12:11,17,07,1, 11.9,1,1, 14.012, 10526.118, 469.501, 52867.173 25/06/24,04:12:11,18,07,1, 11.9,1,1, 14.012, 10526.122, 469.483, 52867.158 25/06/24,04:12:11,19,07,1, 11.9,1,1, 14.012, 10526.122, 469.478, 52867.144 25/06/24,04:12:12,00,07,1, 11.9,1,1, 14.010, 10526.117, 469.478, 52867.144 25/06/24,04:12:12,01,07,1, 11.9,1,1, 14.010, 10526.118, 469.489, 52867.165 25/06/24,04:12:12,02,07,1, 11.9,1,1, 14.010, 10526.121, 469.497, 52867.156 25/06/24,04:12:12,03,07,1, 11.9,1,1, 14.010, 10526.130, 469.487, 52867.115 25/06/24,04:12:12,04,07,1, 11.9,1,1, 14.010, 10526.103, 469.473, 52867.121 25/06/24,04:12:12,05,07,1, 11.9,1,1, 14.010, 10526.109, 469.507, 52867.143 25/06/24,04:12:12,06,07,1, 11.9,1,1, 14.010, 10526.124, 469.479, 52867.160 25/06/24,04:12:12,07,07,1, 11.9,1,1, 14.010, 10526.091, 469.490, 52867.118 25/06/24,04:12:12,08,07,1, 11.9,1,1, 14.010, 10526.104, 469.489, 52867.163 25/06/24,04:12:12,09,07,1, 11.9,1,1, 14.010, 10526.121, 469.488, 52867.150 25/06/24,04:12:12,10,07,1, 11.9,1,1, 14.010, 10526.111, 469.489, 52867.136 25/06/24,04:12:12,11,07,1, 11.9,1,1, 14.010, 10526.116, 469.506, 52867.149 25/06/24,04:12:12,12,07,1, 11.9,1,1, 14.010, 10526.118, 469.469, 52867.125 25/06/24,04:12:12,13,07,1, 11.9,1,1, 14.010, 10526.112, 469.489, 52867.150 25/06/24,04:12:12,14,07,1, 11.9,1,1, 14.010, 10526.111, 469.489, 52867.136 25/06/24,04:12:12,15,07,1, 11.9,1,1, 14.010, 10526.136, 469.491, 52867.118 25/06/24,04:12:12,16,07,1, 11.9,1,1, 14.010, 10526.117, 469.498, 52867.145 25/06/24,04:12:12,17,07,1, 11.9,1,1, 14.010, 10526.117, 469.475, 52867.136 25/06/24,04:12:12,18,07,1, 11.9,1,1, 14.010, 10526.095, 469.488, 52867.104 25/06/24,04:12:12,19,07,1, 11.9,1,1, 14.010, 10526.112, 469.467, 52867.124 25/06/24,04:12:13,00,08,1, 11.9,1,1, 14.016, 10526.109, 469.467, 52867.124 25/06/24,04:12:13,01,08,1, 11.9,1,1, 14.016, 10526.136, 469.472, 52867.133 25/06/24,04:12:13,02,08,1, 11.9,1,1, 14.016, 10526.130, 469.479, 52867.160 25/06/24,04:12:13,03,08,1, 11.9,1,1, 14.016, 10526.122, 469.458, 52867.130 25/06/24,04:12:13,04,08,1, 11.9,1,1, 14.016, 10526.142, 469.474, 52867.122 25/06/24,04:12:13,05,08,1, 11.9,1,1, 14.016, 10526.107, 469.451, 52867.123 25/06/24,04:12:13,06,08,1, 11.9,1,1, 14.016, 10526.122, 469.477, 52867.142 25/06/24,04:12:13,07,08,1, 11.9,1,1, 14.016, 10526.127, 469.455, 52867.129 25/06/24,04:12:13,08,08,1, 11.9,1,1, 14.016, 10526.149, 469.460, 52867.086 25/06/24,04:12:13,09,08,1, 11.9,1,1, 14.016, 10526.136, 469.492, 52867.117 25/06/24,04:12:13,10,08,1, 11.9,1,1, 14.016, 10526.140, 469.477, 52867.128 25/06/24,04:12:13,11,08,1, 11.9,1,1, 14.016, 10526.139, 469.447, 52867.106 25/06/24,04:12:13,12,08,1, 11.9,1,1, 14.016, 10526.110, 469.461, 52867.185 25/06/24,04:12:13,13,08,1, 11.9,1,1, 14.016, 10526.151, 469.460, 52867.137 25/06/24,04:12:13,14,08,1, 11.9,1,1, 14.016, 10526.141, 469.490, 52867.138 25/06/24,04:12:13,15,08,1, 11.9,1,1, 14.016, 10526.111, 469.473, 52867.120 25/06/24,04:12:13,16,08,1, 11.9,1,1, 14.016, 10526.138, 469.480, 52867.114 25/06/24,04:12:13,17,08,1, 11.9,1,1, 14.016, 10526.137, 469.454, 52867.114 25/06/24,04:12:13,18,08,1, 11.9,1,1, 14.016, 10526.132, 469.483, 52867.123 25/06/24,04:12:13,19,08,1, 11.9,1,1, 14.016, 10526.155, 469.473, 52867.136 25/06/24,04:12:14,00,08,1, 11.9,1,1, 14.014, 10526.150, 469.473, 52867.136 25/06/24,04:12:14,01,08,1, 11.9,1,1, 14.014, 10526.159, 469.464, 52867.122 25/06/24,04:12:14,02,08,1, 11.9,1,1, 14.014, 10526.134, 469.477, 52867.107 25/06/24,04:12:14,03,08,1, 11.9,1,1, 14.014, 10526.142, 469.464, 52867.128 25/06/24,04:12:14,04,08,1, 11.9,1,1, 14.014, 10526.142, 469.444, 52867.083 25/06/24,04:12:14,05,08,1, 11.9,1,1, 14.014, 10526.135, 469.471, 52867.130 25/06/24,04:12:14,06,08,1, 11.9,1,1, 14.014, 10526.138, 469.469, 52867.148 25/06/24,04:12:14,07,08,1, 11.9,1,1, 14.014, 10526.128, 469.453, 52867.142 25/06/24,04:12:14,08,08,1, 11.9,1,1, 14.014, 10526.147, 469.461, 52867.145 25/06/24,04:12:14,09,08,1, 11.9,1,1, 14.014, 10526.138, 469.448, 52867.154 25/06/24,04:12:14,10,08,1, 11.9,1,1, 14.014, 10526.133, 469.483, 52867.174 25/06/24,04:12:14,11,08,1, 11.9,1,1, 14.014, 10526.142, 469.461, 52867.199 25/06/24,04:12:14,12,08,1, 11.9,1,1, 14.014, 10526.110, 469.476, 52867.120 25/06/24,04:12:14,13,08,1, 11.9,1,1, 14.014, 10526.111, 469.481, 52867.183 25/06/24,04:12:14,14,08,1, 11.9,1,1, 14.014, 10526.131, 469.465, 52867.193 25/06/24,04:12:14,15,08,1, 11.9,1,1, 14.014, 10526.126, 469.462, 52867.144 25/06/24,04:12:14,16,08,1, 11.9,1,1, 14.014, 10526.142, 469.463, 52867.181 25/06/24,04:12:14,17,08,1, 11.9,1,1, 14.014, 10526.126, 469.474, 52867.140 25/06/24,04:12:14,18,08,1, 11.9,1,1, 14.014, 10526.129, 469.464, 52867.142 25/06/24,04:12:14,19,08,1, 11.9,1,1, 14.014, 10526.118, 469.478, 52867.187 25/06/24,04:12:15,00,08,1, 11.9,1,1, 14.015, 10526.117, 469.478, 52867.187 25/06/24,04:12:15,01,08,1, 11.9,1,1, 14.015, 10526.119, 469.493, 52867.197 25/06/24,04:12:15,02,08,1, 11.9,1,1, 14.015, 10526.131, 469.462, 52867.199 25/06/24,04:12:15,03,08,1, 11.9,1,1, 14.015, 10526.143, 469.507, 52867.150 25/06/24,04:12:15,04,08,1, 11.9,1,1, 14.015, 10526.122, 469.445, 52867.166 25/06/24,04:12:15,05,08,1, 11.9,1,1, 14.015, 10526.108, 469.442, 52867.149 25/06/24,04:12:15,06,08,1, 11.9,1,1, 14.015, 10526.109, 469.483, 52867.149 25/06/24,04:12:15,07,08,1, 11.9,1,1, 14.015, 10526.118, 469.491, 52867.141 25/06/24,04:12:15,08,08,1, 11.9,1,1, 14.015, 10526.103, 469.468, 52867.159 25/06/24,04:12:15,09,08,1, 11.9,1,1, 14.015, 10526.103, 469.495, 52867.171 25/06/24,04:12:15,10,08,1, 11.9,1,1, 14.015, 10526.086, 469.490, 52867.134 25/06/24,04:12:15,11,08,1, 11.9,1,1, 14.015, 10526.098, 469.473, 52867.158 25/06/24,04:12:15,12,08,1, 11.9,1,1, 14.015, 10526.102, 469.476, 52867.159 25/06/24,04:12:15,13,08,1, 11.9,1,1, 14.015, 10526.109, 469.476, 52867.129 25/06/24,04:12:15,14,08,1, 11.9,1,1, 14.015, 10526.100, 469.486, 52867.158 25/06/24,04:12:15,15,08,1, 11.9,1,1, 14.015, 10526.093, 469.497, 52867.175 25/06/24,04:12:15,16,08,1, 11.9,1,1, 14.015, 10526.116, 469.475, 52867.152 25/06/24,04:12:15,17,08,1, 11.9,1,1, 14.015, 10526.108, 469.473, 52867.134 25/06/24,04:12:15,18,08,1, 11.9,1,1, 14.015, 10526.087, 469.455, 52867.132 25/06/24,04:12:15,19,08,1, 11.9,1,1, 14.015, 10526.090, 469.475, 52867.135 25/06/24,04:12:16,00,07,1, 12.0,1,1, 14.012, 10526.084, 469.475, 52867.135 25/06/24,04:12:16,01,07,1, 12.0,1,1, 14.012, 10526.089, 469.465, 52867.097 25/06/24,04:12:16,02,07,1, 12.0,1,1, 14.012, 10526.106, 469.473, 52867.151 25/06/24,04:12:16,03,07,1, 12.0,1,1, 14.012, 10526.092, 469.474, 52867.100 25/06/24,04:12:16,04,07,1, 12.0,1,1, 14.012, 10526.076, 469.458, 52867.116 25/06/24,04:12:16,05,07,1, 12.0,1,1, 14.012, 10526.097, 469.473, 52867.085 25/06/24,04:12:16,06,07,1, 12.0,1,1, 14.012, 10526.088, 469.472, 52867.154 25/06/24,04:12:16,07,07,1, 12.0,1,1, 14.012, 10526.081, 469.475, 52867.092 25/06/24,04:12:16,08,07,1, 12.0,1,1, 14.012, 10526.088, 469.467, 52867.136 25/06/24,04:12:16,09,07,1, 12.0,1,1, 14.012, 10526.067, 469.496, 52867.129 25/06/24,04:12:16,10,07,1, 12.0,1,1, 14.012, 10526.105, 469.460, 52867.084 25/06/24,04:12:16,11,07,1, 12.0,1,1, 14.012, 10526.059, 469.483, 52867.145 25/06/24,04:12:16,12,07,1, 12.0,1,1, 14.012, 10526.093, 469.480, 52867.149 25/06/24,04:12:16,13,07,1, 12.0,1,1, 14.012, 10526.075, 469.494, 52867.079 25/06/24,04:12:16,14,07,1, 12.0,1,1, 14.012, 10526.096, 469.482, 52867.155 25/06/24,04:12:16,15,07,1, 12.0,1,1, 14.012, 10526.111, 469.472, 52867.132 25/06/24,04:12:16,16,07,1, 12.0,1,1, 14.012, 10526.077, 469.460, 52867.098 25/06/24,04:12:16,17,07,1, 12.0,1,1, 14.012, 10526.069, 469.473, 52867.146 25/06/24,04:12:16,18,07,1, 12.0,1,1, 14.012, 10526.096, 469.463, 52867.157 25/06/24,04:12:16,19,07,1, 12.0,1,1, 14.012, 10526.060, 469.473, 52867.132 25/06/24,04:12:17,00,08,1, 11.9,1,1, 14.016, 10526.059, 469.473, 52867.132 25/06/24,04:12:17,01,08,1, 11.9,1,1, 14.016, 10526.058, 469.463, 52867.102 25/06/24,04:12:17,02,08,1, 11.9,1,1, 14.016, 10526.084, 469.488, 52867.158 25/06/24,04:12:17,03,08,1, 11.9,1,1, 14.016, 10526.051, 469.482, 52867.126 25/06/24,04:12:17,04,08,1, 11.9,1,1, 14.016, 10526.048, 469.460, 52867.124 25/06/24,04:12:17,05,08,1, 11.9,1,1, 14.016, 10526.071, 469.491, 52867.140 25/06/24,04:12:17,06,08,1, 11.9,1,1, 14.016, 10526.075, 469.465, 52867.154 25/06/24,04:12:17,07,08,1, 11.9,1,1, 14.016, 10526.065, 469.466, 52867.149 25/06/24,04:12:17,08,08,1, 11.9,1,1, 14.016, 10526.050, 469.478, 52867.119 25/06/24,04:12:17,09,08,1, 11.9,1,1, 14.016, 10526.049, 469.460, 52867.125 25/06/24,04:12:17,10,08,1, 11.9,1,1, 14.016, 10526.057, 469.450, 52867.136 25/06/24,04:12:17,11,08,1, 11.9,1,1, 14.016, 10526.023, 469.476, 52867.116 25/06/24,04:12:17,12,08,1, 11.9,1,1, 14.016, 10526.052, 469.455, 52867.144 25/06/24,04:12:17,13,08,1, 11.9,1,1, 14.016, 10526.053, 469.474, 52867.141 25/06/24,04:12:17,14,08,1, 11.9,1,1, 14.016, 10526.052, 469.461, 52867.133 25/06/24,04:12:17,15,08,1, 11.9,1,1, 14.016, 10526.059, 469.473, 52867.116 25/06/24,04:12:17,16,08,1, 11.9,1,1, 14.016, 10526.050, 469.483, 52867.134 25/06/24,04:12:17,17,08,1, 11.9,1,1, 14.016, 10526.061, 469.474, 52867.137 25/06/24,04:12:17,18,08,1, 11.9,1,1, 14.016, 10526.030, 469.472, 52867.126 25/06/24,04:12:17,19,08,1, 11.9,1,1, 14.016, 10526.039, 469.482, 52867.114 25/06/24,04:12:18,00,09,1, 11.9,1,1, 14.011, 10526.034, 469.482, 52867.114 25/06/24,04:12:18,01,09,1, 11.9,1,1, 14.011, 10526.029, 469.493, 52867.129 25/06/24,04:12:18,02,09,1, 11.9,1,1, 14.011, 10526.039, 469.461, 52867.126 25/06/24,04:12:18,03,09,1, 11.9,1,1, 14.011, 10526.046, 469.460, 52867.150 25/06/24,04:12:18,04,09,1, 11.9,1,1, 14.011, 10526.029, 469.481, 52867.165 25/06/24,04:12:18,05,09,1, 11.9,1,1, 14.011, 10526.012, 469.474, 52867.136 25/06/24,04:12:18,06,09,1, 11.9,1,1, 14.011, 10526.035, 469.476, 52867.136 25/06/24,04:12:18,07,09,1, 11.9,1,1, 14.011, 10526.007, 469.460, 52867.121 25/06/24,04:12:18,08,09,1, 11.9,1,1, 14.011, 10526.029, 469.452, 52867.163 25/06/24,04:12:18,09,09,1, 11.9,1,1, 14.011, 10526.008, 469.477, 52867.129 25/06/24,04:12:18,10,09,1, 11.9,1,1, 14.011, 10526.028, 469.473, 52867.159 25/06/24,04:12:18,11,09,1, 11.9,1,1, 14.011, 10526.019, 469.478, 52867.184 25/06/24,04:12:18,12,09,1, 11.9,1,1, 14.011, 10526.013, 469.461, 52867.109 25/06/24,04:12:18,13,09,1, 11.9,1,1, 14.011, 10526.042, 469.467, 52867.189 25/06/24,04:12:18,14,09,1, 11.9,1,1, 14.011, 10526.035, 469.448, 52867.159 25/06/24,04:12:18,15,09,1, 11.9,1,1, 14.011, 10526.028, 469.453, 52867.127 25/06/24,04:12:18,16,09,1, 11.9,1,1, 14.011, 10526.027, 469.487, 52867.137 25/06/24,04:12:18,17,09,1, 11.9,1,1, 14.011, 10526.014, 469.463, 52867.184 25/06/24,04:12:18,18,09,1, 11.9,1,1, 14.011, 10525.999, 469.454, 52867.184 25/06/24,04:12:18,19,09,1, 11.9,1,1, 14.011, 10525.997, 469.460, 52867.170 25/06/24,04:12:19,00,08,1, 11.9,1,1, 14.018, 10525.992, 469.460, 52867.170 25/06/24,04:12:19,01,08,1, 11.9,1,1, 14.018, 10526.023, 469.450, 52867.154 25/06/24,04:12:19,02,08,1, 11.9,1,1, 14.018, 10525.994, 469.451, 52867.144 25/06/24,04:12:19,03,08,1, 11.9,1,1, 14.018, 10525.996, 469.443, 52867.173 25/06/24,04:12:19,04,08,1, 11.9,1,1, 14.018, 10525.994, 469.453, 52867.156 25/06/24,04:12:19,05,08,1, 11.9,1,1, 14.018, 10525.981, 469.433, 52867.146 25/06/24,04:12:19,06,08,1, 11.9,1,1, 14.018, 10526.012, 469.449, 52867.157 25/06/24,04:12:19,07,08,1, 11.9,1,1, 14.018, 10525.972, 469.476, 52867.131 25/06/24,04:12:19,08,08,1, 11.9,1,1, 14.018, 10525.983, 469.462, 52867.164 25/06/24,04:12:19,09,08,1, 11.9,1,1, 14.018, 10525.997, 469.467, 52867.148 25/06/24,04:12:19,10,08,1, 11.9,1,1, 14.018, 10525.997, 469.444, 52867.128 25/06/24,04:12:19,11,08,1, 11.9,1,1, 14.018, 10526.001, 469.455, 52867.143 25/06/24,04:12:19,12,08,1, 11.9,1,1, 14.018, 10525.984, 469.473, 52867.095 25/06/24,04:12:19,13,08,1, 11.9,1,1, 14.018, 10525.967, 469.438, 52867.133 25/06/24,04:12:19,14,08,1, 11.9,1,1, 14.018, 10526.003, 469.465, 52867.144 25/06/24,04:12:19,15,08,1, 11.9,1,1, 14.018, 10525.991, 469.454, 52867.127 25/06/24,04:12:19,16,08,1, 11.9,1,1, 14.018, 10526.017, 469.464, 52867.151 25/06/24,04:12:19,17,08,1, 11.9,1,1, 14.018, 10525.978, 469.466, 52867.125 25/06/24,04:12:19,18,08,1, 11.9,1,1, 14.018, 10525.959, 469.470, 52867.168 25/06/24,04:12:19,19,08,1, 11.9,1,1, 14.018, 10525.990, 469.451, 52867.143 25/06/24,04:12:20,00,09,1, 12.0,1,1, 14.019, 10525.984, 469.451, 52867.143 25/06/24,04:12:20,01,09,1, 12.0,1,1, 14.019, 10525.974, 469.469, 52867.163 25/06/24,04:12:20,02,09,1, 12.0,1,1, 14.019, 10525.974, 469.481, 52867.156 25/06/24,04:12:20,03,09,1, 12.0,1,1, 14.019, 10525.980, 469.473, 52867.188 25/06/24,04:12:20,04,09,1, 12.0,1,1, 14.019, 10525.975, 469.450, 52867.167 25/06/24,04:12:20,05,09,1, 12.0,1,1, 14.019, 10525.970, 469.453, 52867.185 25/06/24,04:12:20,06,09,1, 12.0,1,1, 14.019, 10525.957, 469.473, 52867.165 25/06/24,04:12:20,07,09,1, 12.0,1,1, 14.019, 10525.950, 469.476, 52867.138 25/06/24,04:12:20,08,09,1, 12.0,1,1, 14.019, 10525.966, 469.458, 52867.175 25/06/24,04:12:20,09,09,1, 12.0,1,1, 14.019, 10525.942, 469.451, 52867.155 25/06/24,04:12:20,10,09,1, 12.0,1,1, 14.019, 10525.945, 469.471, 52867.154 25/06/24,04:12:20,11,09,1, 12.0,1,1, 14.019, 10525.949, 469.468, 52867.156 25/06/24,04:12:20,12,09,1, 12.0,1,1, 14.019, 10525.954, 469.469, 52867.139 25/06/24,04:12:20,13,09,1, 12.0,1,1, 14.019, 10525.954, 469.461, 52867.140 25/06/24,04:12:20,14,09,1, 12.0,1,1, 14.019, 10525.937, 469.482, 52867.158 25/06/24,04:12:20,15,09,1, 12.0,1,1, 14.019, 10525.946, 469.479, 52867.192 25/06/24,04:12:20,16,09,1, 12.0,1,1, 14.019, 10525.924, 469.462, 52867.173 25/06/24,04:12:20,17,09,1, 12.0,1,1, 14.019, 10525.933, 469.458, 52867.172 25/06/24,04:12:20,18,09,1, 12.0,1,1, 14.019, 10525.943, 469.474, 52867.182 25/06/24,04:12:20,19,09,1, 12.0,1,1, 14.019, 10525.942, 469.456, 52867.182 25/06/24,04:12:21,00,09,1, 11.9,1,1, 14.015, 10525.942, 469.456, 52867.182 25/06/24,04:12:21,01,09,1, 11.9,1,1, 14.015, 10525.933, 469.481, 52867.154 25/06/24,04:12:21,02,09,1, 11.9,1,1, 14.015, 10525.919, 469.465, 52867.138 25/06/24,04:12:21,03,09,1, 11.9,1,1, 14.015, 10525.927, 469.457, 52867.207 25/06/24,04:12:21,04,09,1, 11.9,1,1, 14.015, 10525.944, 469.460, 52867.179 25/06/24,04:12:21,05,09,1, 11.9,1,1, 14.015, 10525.923, 469.466, 52867.156 25/06/24,04:12:21,06,09,1, 11.9,1,1, 14.015, 10525.935, 469.453, 52867.199 25/06/24,04:12:21,07,09,1, 11.9,1,1, 14.015, 10525.917, 469.460, 52867.169 25/06/24,04:12:21,08,09,1, 11.9,1,1, 14.015, 10525.934, 469.476, 52867.195 25/06/24,04:12:21,09,09,1, 11.9,1,1, 14.015, 10525.932, 469.472, 52867.180 25/06/24,04:12:21,10,09,1, 11.9,1,1, 14.015, 10525.895, 469.455, 52867.157 25/06/24,04:12:21,11,09,1, 11.9,1,1, 14.015, 10525.940, 469.492, 52867.155 25/06/24,04:12:21,12,09,1, 11.9,1,1, 14.015, 10525.927, 469.460, 52867.122 25/06/24,04:12:21,13,09,1, 11.9,1,1, 14.015, 10525.907, 469.487, 52867.168 25/06/24,04:12:21,14,09,1, 11.9,1,1, 14.015, 10525.926, 469.499, 52867.193 25/06/24,04:12:21,15,09,1, 11.9,1,1, 14.015, 10525.897, 469.471, 52867.135 25/06/24,04:12:21,16,09,1, 11.9,1,1, 14.015, 10525.902, 469.475, 52867.146 25/06/24,04:12:21,17,09,1, 11.9,1,1, 14.015, 10525.909, 469.462, 52867.161 25/06/24,04:12:21,18,09,1, 11.9,1,1, 14.015, 10525.900, 469.450, 52867.142 25/06/24,04:12:21,19,09,1, 11.9,1,1, 14.015, 10525.900, 469.452, 52867.191 25/06/24,04:12:22,00,08,1, 12.0,1,1, 14.013, 10525.900, 469.452, 52867.191 25/06/24,04:12:22,01,08,1, 12.0,1,1, 14.013, 10525.909, 469.457, 52867.152 25/06/24,04:12:22,02,08,1, 12.0,1,1, 14.013, 10525.895, 469.483, 52867.203 25/06/24,04:12:22,03,08,1, 12.0,1,1, 14.013, 10525.916, 469.466, 52867.173 25/06/24,04:12:22,04,08,1, 12.0,1,1, 14.013, 10525.897, 469.458, 52867.167 25/06/24,04:12:22,05,08,1, 12.0,1,1, 14.013, 10525.888, 469.470, 52867.157 25/06/24,04:12:22,06,08,1, 12.0,1,1, 14.013, 10525.887, 469.472, 52867.129 25/06/24,04:12:22,07,08,1, 12.0,1,1, 14.013, 10525.887, 469.477, 52867.148 25/06/24,04:12:22,08,08,1, 12.0,1,1, 14.013, 10525.883, 469.496, 52867.164 25/06/24,04:12:22,09,08,1, 12.0,1,1, 14.013, 10525.869, 469.484, 52867.167 25/06/24,04:12:22,10,08,1, 12.0,1,1, 14.013, 10525.885, 469.514, 52867.121 25/06/24,04:12:22,11,08,1, 12.0,1,1, 14.013, 10525.890, 469.461, 52867.150 25/06/24,04:12:22,12,08,1, 12.0,1,1, 14.013, 10525.869, 469.503, 52867.165 25/06/24,04:12:22,13,08,1, 12.0,1,1, 14.013, 10525.877, 469.495, 52867.107 25/06/24,04:12:22,14,08,1, 12.0,1,1, 14.013, 10525.853, 469.504, 52867.142 25/06/24,04:12:22,15,08,1, 12.0,1,1, 14.013, 10525.866, 469.512, 52867.175 25/06/24,04:12:22,16,08,1, 12.0,1,1, 14.013, 10525.831, 469.518, 52867.115 25/06/24,04:12:22,17,08,1, 12.0,1,1, 14.013, 10525.874, 469.509, 52867.157 25/06/24,04:12:22,18,08,1, 12.0,1,1, 14.013, 10525.853, 469.508, 52867.085 25/06/24,04:12:22,19,08,1, 12.0,1,1, 14.013, 10525.875, 469.540, 52867.152 25/06/24,04:12:23,00,07,1, 11.9,1,1, 14.015, 10525.867, 469.540, 52867.152 25/06/24,04:12:23,01,07,1, 11.9,1,1, 14.015, 10525.856, 469.510, 52867.125 25/06/24,04:12:23,02,07,1, 11.9,1,1, 14.015, 10525.847, 469.515, 52867.165 25/06/24,04:12:23,03,07,1, 11.9,1,1, 14.015, 10525.853, 469.513, 52867.134 25/06/24,04:12:23,04,07,1, 11.9,1,1, 14.015, 10525.807, 469.525, 52867.162 25/06/24,04:12:23,05,07,1, 11.9,1,1, 14.015, 10525.828, 469.548, 52867.187 25/06/24,04:12:23,06,07,1, 11.9,1,1, 14.015, 10525.857, 469.523, 52867.161 25/06/24,04:12:23,07,07,1, 11.9,1,1, 14.015, 10525.828, 469.518, 52867.168 25/06/24,04:12:23,08,07,1, 11.9,1,1, 14.015, 10525.836, 469.524, 52867.181 25/06/24,04:12:23,09,07,1, 11.9,1,1, 14.015, 10525.816, 469.541, 52867.168 25/06/24,04:12:23,10,07,1, 11.9,1,1, 14.015, 10525.842, 469.533, 52867.165 25/06/24,04:12:23,11,07,1, 11.9,1,1, 14.015, 10525.798, 469.530, 52867.152 25/06/24,04:12:23,12,07,1, 11.9,1,1, 14.015, 10525.818, 469.559, 52867.204 25/06/24,04:12:23,13,07,1, 11.9,1,1, 14.015, 10525.828, 469.534, 52867.170 25/06/24,04:12:23,14,07,1, 11.9,1,1, 14.015, 10525.812, 469.561, 52867.163 25/06/24,04:12:23,15,07,1, 11.9,1,1, 14.015, 10525.809, 469.551, 52867.155 25/06/24,04:12:23,16,07,1, 11.9,1,1, 14.015, 10525.813, 469.564, 52867.163 25/06/24,04:12:23,17,07,1, 11.9,1,1, 14.015, 10525.785, 469.561, 52867.132 25/06/24,04:12:23,18,07,1, 11.9,1,1, 14.015, 10525.795, 469.568, 52867.114 25/06/24,04:12:23,19,07,1, 11.9,1,1, 14.015, 10525.772, 469.552, 52867.159 25/06/24,04:12:24,00,09,1, 12.0,1,1, 14.016, 10525.767, 469.552, 52867.159 25/06/24,04:12:24,01,09,1, 12.0,1,1, 14.016, 10525.758, 469.572, 52867.137 25/06/24,04:12:24,02,09,1, 12.0,1,1, 14.016, 10525.782, 469.576, 52867.172 25/06/24,04:12:24,03,09,1, 12.0,1,1, 14.016, 10525.782, 469.580, 52867.160 25/06/24,04:12:24,04,09,1, 12.0,1,1, 14.016, 10525.785, 469.593, 52867.185 25/06/24,04:12:24,05,09,1, 12.0,1,1, 14.016, 10525.796, 469.570, 52867.144 25/06/24,04:12:24,06,09,1, 12.0,1,1, 14.016, 10525.781, 469.582, 52867.200 25/06/24,04:12:24,07,09,1, 12.0,1,1, 14.016, 10525.776, 469.568, 52867.182 25/06/24,04:12:24,08,09,1, 12.0,1,1, 14.016, 10525.765, 469.588, 52867.188 25/06/24,04:12:24,09,09,1, 12.0,1,1, 14.016, 10525.758, 469.594, 52867.195 25/06/24,04:12:24,10,09,1, 12.0,1,1, 14.016, 10525.744, 469.591, 52867.192 25/06/24,04:12:24,11,09,1, 12.0,1,1, 14.016, 10525.746, 469.591, 52867.186 25/06/24,04:12:24,12,09,1, 12.0,1,1, 14.016, 10525.730, 469.596, 52867.183 25/06/24,04:12:24,13,09,1, 12.0,1,1, 14.016, 10525.748, 469.591, 52867.195 25/06/24,04:12:24,14,09,1, 12.0,1,1, 14.016, 10525.731, 469.582, 52867.175 25/06/24,04:12:24,15,09,1, 12.0,1,1, 14.016, 10525.728, 469.571, 52867.185 25/06/24,04:12:24,16,09,1, 12.0,1,1, 14.016, 10525.739, 469.616, 52867.163 25/06/24,04:12:24,17,09,1, 12.0,1,1, 14.016, 10525.739, 469.615, 52867.173 25/06/24,04:12:24,18,09,1, 12.0,1,1, 14.016, 10525.742, 469.574, 52867.178 25/06/24,04:12:24,19,09,1, 12.0,1,1, 14.016, 10525.716, 469.587, 52867.169 25/06/24,04:12:25,00,09,1, 11.7,1,1, 14.017, 10525.708, 469.587, 52867.169 25/06/24,04:12:25,01,09,1, 11.7,1,1, 14.017, 10525.723, 469.599, 52867.182 25/06/24,04:12:25,02,09,1, 11.7,1,1, 14.017, 10525.713, 469.608, 52867.197 25/06/24,04:12:25,03,09,1, 11.7,1,1, 14.017, 10525.712, 469.627, 52867.258 25/06/24,04:12:25,04,09,1, 11.7,1,1, 14.017, 10525.737, 469.627, 52867.232 25/06/24,04:12:25,05,09,1, 11.7,1,1, 14.017, 10525.715, 469.615, 52867.246 25/06/24,04:12:25,06,09,1, 11.7,1,1, 14.017, 10525.713, 469.618, 52867.252 25/06/24,04:12:25,07,09,1, 11.7,1,1, 14.017, 10525.707, 469.626, 52867.196 25/06/24,04:12:25,08,09,1, 11.7,1,1, 14.017, 10525.698, 469.602, 52867.193 25/06/24,04:12:25,09,09,1, 11.7,1,1, 14.017, 10525.706, 469.634, 52867.190 25/06/24,04:12:25,10,09,1, 11.7,1,1, 14.017, 10525.701, 469.620, 52867.198 25/06/24,04:12:25,11,09,1, 11.7,1,1, 14.017, 10525.695, 469.611, 52867.172 25/06/24,04:12:25,12,09,1, 11.7,1,1, 14.017, 10525.675, 469.619, 52867.163 25/06/24,04:12:25,13,09,1, 11.7,1,1, 14.017, 10525.697, 469.627, 52867.169 25/06/24,04:12:25,14,09,1, 11.7,1,1, 14.017, 10525.711, 469.639, 52867.171 25/06/24,04:12:25,15,09,1, 11.7,1,1, 14.017, 10525.666, 469.636, 52867.166 25/06/24,04:12:25,16,09,1, 11.7,1,1, 14.017, 10525.666, 469.646, 52867.177 25/06/24,04:12:25,17,09,1, 11.7,1,1, 14.017, 10525.694, 469.643, 52867.191 25/06/24,04:12:25,18,09,1, 11.7,1,1, 14.017, 10525.684, 469.630, 52867.192 25/06/24,04:12:25,19,09,1, 11.7,1,1, 14.017, 10525.675, 469.660, 52867.183 25/06/24,04:12:26,00,09,1, 12.0,1,1, 14.015, 10525.675, 469.660, 52867.183 25/06/24,04:12:26,01,09,1, 12.0,1,1, 14.015, 10525.683, 469.650, 52867.168 25/06/24,04:12:26,02,09,1, 12.0,1,1, 14.015, 10525.677, 469.642, 52867.203 25/06/24,04:12:26,03,09,1, 12.0,1,1, 14.015, 10525.683, 469.641, 52867.240 25/06/24,04:12:26,04,09,1, 12.0,1,1, 14.015, 10525.659, 469.662, 52867.210 25/06/24,04:12:26,05,09,1, 12.0,1,1, 14.015, 10525.683, 469.654, 52867.211 25/06/24,04:12:26,06,09,1, 12.0,1,1, 14.015, 10525.653, 469.671, 52867.199 25/06/24,04:12:26,07,09,1, 12.0,1,1, 14.015, 10525.651, 469.656, 52867.214 25/06/24,04:12:26,08,09,1, 12.0,1,1, 14.015, 10525.674, 469.642, 52867.211 25/06/24,04:12:26,09,09,1, 12.0,1,1, 14.015, 10525.688, 469.655, 52867.194 25/06/24,04:12:26,10,09,1, 12.0,1,1, 14.015, 10525.664, 469.664, 52867.221 25/06/24,04:12:26,11,09,1, 12.0,1,1, 14.015, 10525.654, 469.657, 52867.203 25/06/24,04:12:26,12,09,1, 12.0,1,1, 14.015, 10525.646, 469.660, 52867.190 25/06/24,04:12:26,13,09,1, 12.0,1,1, 14.015, 10525.636, 469.647, 52867.205 25/06/24,04:12:26,14,09,1, 12.0,1,1, 14.015, 10525.629, 469.656, 52867.190 25/06/24,04:12:26,15,09,1, 12.0,1,1, 14.015, 10525.655, 469.657, 52867.226 25/06/24,04:12:26,16,09,1, 12.0,1,1, 14.015, 10525.623, 469.681, 52867.226 25/06/24,04:12:26,17,09,1, 12.0,1,1, 14.015, 10525.652, 469.665, 52867.233 25/06/24,04:12:26,18,09,1, 12.0,1,1, 14.015, 10525.641, 469.681, 52867.227 25/06/24,04:12:26,19,09,1, 12.0,1,1, 14.015, 10525.631, 469.697, 52867.224 25/06/24,04:12:27,00,09,1, 11.9,1,1, 14.019, 10525.625, 469.697, 52867.224 25/06/24,04:12:27,01,09,1, 11.9,1,1, 14.019, 10525.642, 469.697, 52867.209 25/06/24,04:12:27,02,09,1, 11.9,1,1, 14.019, 10525.607, 469.682, 52867.213 25/06/24,04:12:27,03,09,1, 11.9,1,1, 14.019, 10525.635, 469.710, 52867.223 25/06/24,04:12:27,04,09,1, 11.9,1,1, 14.019, 10525.642, 469.685, 52867.260 25/06/24,04:12:27,05,09,1, 11.9,1,1, 14.019, 10525.648, 469.687, 52867.236 25/06/24,04:12:27,06,09,1, 11.9,1,1, 14.019, 10525.608, 469.718, 52867.212 25/06/24,04:12:27,07,09,1, 11.9,1,1, 14.019, 10525.632, 469.694, 52867.229 25/06/24,04:12:27,08,09,1, 11.9,1,1, 14.019, 10525.639, 469.695, 52867.213 25/06/24,04:12:27,09,09,1, 11.9,1,1, 14.019, 10525.623, 469.701, 52867.206 25/06/24,04:12:27,10,09,1, 11.9,1,1, 14.019, 10525.628, 469.718, 52867.199 25/06/24,04:12:27,11,09,1, 11.9,1,1, 14.019, 10525.628, 469.725, 52867.194 25/06/24,04:12:27,12,09,1, 11.9,1,1, 14.019, 10525.626, 469.699, 52867.200 25/06/24,04:12:27,13,09,1, 11.9,1,1, 14.019, 10525.635, 469.695, 52867.227 25/06/24,04:12:27,14,09,1, 11.9,1,1, 14.019, 10525.631, 469.706, 52867.214 25/06/24,04:12:27,15,09,1, 11.9,1,1, 14.019, 10525.636, 469.705, 52867.210 25/06/24,04:12:27,16,09,1, 11.9,1,1, 14.019, 10525.628, 469.710, 52867.205 25/06/24,04:12:27,17,09,1, 11.9,1,1, 14.019, 10525.622, 469.719, 52867.177 25/06/24,04:12:27,18,09,1, 11.9,1,1, 14.019, 10525.630, 469.716, 52867.198 25/06/24,04:12:27,19,09,1, 11.9,1,1, 14.019, 10525.629, 469.719, 52867.211 25/06/24,04:12:28,00,08,1, 12.0,1,1, 14.016, 10525.625, 469.719, 52867.211 25/06/24,04:12:28,01,08,1, 12.0,1,1, 14.016, 10525.616, 469.703, 52867.188 25/06/24,04:12:28,02,08,1, 12.0,1,1, 14.016, 10525.605, 469.738, 52867.223 25/06/24,04:12:28,03,08,1, 12.0,1,1, 14.016, 10525.611, 469.715, 52867.188 25/06/24,04:12:28,04,08,1, 12.0,1,1, 14.016, 10525.641, 469.721, 52867.217 25/06/24,04:12:28,05,08,1, 12.0,1,1, 14.016, 10525.630, 469.731, 52867.182 25/06/24,04:12:28,06,08,1, 12.0,1,1, 14.016, 10525.637, 469.736, 52867.213 25/06/24,04:12:28,07,08,1, 12.0,1,1, 14.016, 10525.615, 469.740, 52867.221 25/06/24,04:12:28,08,08,1, 12.0,1,1, 14.016, 10525.629, 469.733, 52867.197 25/06/24,04:12:28,09,08,1, 12.0,1,1, 14.016, 10525.612, 469.760, 52867.221 25/06/24,04:12:28,10,08,1, 12.0,1,1, 14.016, 10525.625, 469.762, 52867.205 25/06/24,04:12:28,11,08,1, 12.0,1,1, 14.016, 10525.627, 469.747, 52867.197 25/06/24,04:12:28,12,08,1, 12.0,1,1, 14.016, 10525.629, 469.760, 52867.221 25/06/24,04:12:28,13,08,1, 12.0,1,1, 14.016, 10525.621, 469.766, 52867.202 25/06/24,04:12:28,14,08,1, 12.0,1,1, 14.016, 10525.620, 469.758, 52867.210 25/06/24,04:12:28,15,08,1, 12.0,1,1, 14.016, 10525.625, 469.739, 52867.195 25/06/24,04:12:28,16,08,1, 12.0,1,1, 14.016, 10525.612, 469.758, 52867.208 25/06/24,04:12:28,17,08,1, 12.0,1,1, 14.016, 10525.626, 469.754, 52867.228 25/06/24,04:12:28,18,08,1, 12.0,1,1, 14.016, 10525.626, 469.782, 52867.171 25/06/24,04:12:28,19,08,1, 12.0,1,1, 14.016, 10525.629, 469.762, 52867.177 25/06/24,04:12:29,00,08,1, 11.9,1,1, 14.017, 10525.625, 469.762, 52867.177 25/06/24,04:12:29,01,08,1, 11.9,1,1, 14.017, 10525.600, 469.776, 52867.242 25/06/24,04:12:29,02,08,1, 11.9,1,1, 14.017, 10525.605, 469.739, 52867.217 25/06/24,04:12:29,03,08,1, 11.9,1,1, 14.017, 10525.614, 469.775, 52867.237 25/06/24,04:12:29,04,08,1, 11.9,1,1, 14.017, 10525.589, 469.794, 52867.179 25/06/24,04:12:29,05,08,1, 11.9,1,1, 14.017, 10525.617, 469.779, 52867.196 25/06/24,04:12:29,06,08,1, 11.9,1,1, 14.017, 10525.604, 469.797, 52867.236 25/06/24,04:12:29,07,08,1, 11.9,1,1, 14.017, 10525.609, 469.802, 52867.211 25/06/24,04:12:29,08,08,1, 11.9,1,1, 14.017, 10525.595, 469.792, 52867.215 25/06/24,04:12:29,09,08,1, 11.9,1,1, 14.017, 10525.598, 469.797, 52867.191 25/06/24,04:12:29,10,08,1, 11.9,1,1, 14.017, 10525.594, 469.817, 52867.182 25/06/24,04:12:29,11,08,1, 11.9,1,1, 14.017, 10525.567, 469.798, 52867.210 25/06/24,04:12:29,12,08,1, 11.9,1,1, 14.017, 10525.585, 469.811, 52867.244 25/06/24,04:12:29,13,08,1, 11.9,1,1, 14.017, 10525.555, 469.824, 52867.259 25/06/24,04:12:29,14,08,1, 11.9,1,1, 14.017, 10525.574, 469.802, 52867.189 25/06/24,04:12:29,15,08,1, 11.9,1,1, 14.017, 10525.593, 469.830, 52867.232 25/06/24,04:12:29,16,08,1, 11.9,1,1, 14.017, 10525.587, 469.831, 52867.263 25/06/24,04:12:29,17,08,1, 11.9,1,1, 14.017, 10525.586, 469.852, 52867.235 25/06/24,04:12:29,18,08,1, 11.9,1,1, 14.017, 10525.591, 469.843, 52867.243 25/06/24,04:12:29,19,08,1, 11.9,1,1, 14.017, 10525.589, 469.836, 52867.249 25/06/24,04:12:30,00,08,1, 11.9,1,1, 14.017, 10525.583, 469.836, 52867.249 25/06/24,04:12:30,01,08,1, 11.9,1,1, 14.017, 10525.612, 469.864, 52867.244 25/06/24,04:12:30,02,08,1, 11.9,1,1, 14.017, 10525.597, 469.876, 52867.229 25/06/24,04:12:30,03,08,1, 11.9,1,1, 14.017, 10525.618, 469.884, 52867.259 25/06/24,04:12:30,04,08,1, 11.9,1,1, 14.017, 10525.616, 469.852, 52867.242 25/06/24,04:12:30,05,08,1, 11.9,1,1, 14.017, 10525.599, 469.876, 52867.253 25/06/24,04:12:30,06,08,1, 11.9,1,1, 14.017, 10525.606, 469.889, 52867.308 25/06/24,04:12:30,07,08,1, 11.9,1,1, 14.017, 10525.598, 469.869, 52867.261 25/06/24,04:12:30,08,08,1, 11.9,1,1, 14.017, 10525.591, 469.885, 52867.261 25/06/24,04:12:30,09,08,1, 11.9,1,1, 14.017, 10525.581, 469.890, 52867.253 25/06/24,04:12:30,10,08,1, 11.9,1,1, 14.017, 10525.553, 469.896, 52867.203 25/06/24,04:12:30,11,08,1, 11.9,1,1, 14.017, 10525.570, 469.902, 52867.263 25/06/24,04:12:30,12,08,1, 11.9,1,1, 14.017, 10525.592, 469.892, 52867.281 25/06/24,04:12:30,13,08,1, 11.9,1,1, 14.017, 10525.586, 469.903, 52867.270 25/06/24,04:12:30,14,08,1, 11.9,1,1, 14.017, 10525.589, 469.912, 52867.260 25/06/24,04:12:30,15,08,1, 11.9,1,1, 14.017, 10525.585, 469.917, 52867.264 25/06/24,04:12:30,16,08,1, 11.9,1,1, 14.017, 10525.588, 469.900, 52867.234 25/06/24,04:12:30,17,08,1, 11.9,1,1, 14.017, 10525.567, 469.904, 52867.283 25/06/24,04:12:30,18,08,1, 11.9,1,1, 14.017, 10525.596, 469.915, 52867.249 25/06/24,04:12:30,19,08,1, 11.9,1,1, 14.017, 10525.582, 469.906, 52867.259 25/06/24,04:12:31,00,08,1, 12.0,1,1, 14.013, 10525.575, 469.906, 52867.259 25/06/24,04:12:31,01,08,1, 12.0,1,1, 14.013, 10525.580, 469.948, 52867.260 25/06/24,04:12:31,02,08,1, 12.0,1,1, 14.013, 10525.567, 469.936, 52867.294 25/06/24,04:12:31,03,08,1, 12.0,1,1, 14.013, 10525.574, 469.930, 52867.313 25/06/24,04:12:31,04,08,1, 12.0,1,1, 14.013, 10525.568, 469.941, 52867.281 25/06/24,04:12:31,05,08,1, 12.0,1,1, 14.013, 10525.557, 469.919, 52867.282 25/06/24,04:12:31,06,08,1, 12.0,1,1, 14.013, 10525.577, 469.939, 52867.270 25/06/24,04:12:31,07,08,1, 12.0,1,1, 14.013, 10525.558, 469.941, 52867.290 25/06/24,04:12:31,08,08,1, 12.0,1,1, 14.013, 10525.557, 469.961, 52867.286 25/06/24,04:12:31,09,08,1, 12.0,1,1, 14.013, 10525.563, 469.963, 52867.306 25/06/24,04:12:31,10,08,1, 12.0,1,1, 14.013, 10525.553, 469.948, 52867.293 25/06/24,04:12:31,11,08,1, 12.0,1,1, 14.013, 10525.558, 469.966, 52867.253 25/06/24,04:12:31,12,08,1, 12.0,1,1, 14.013, 10525.586, 469.975, 52867.235 25/06/24,04:12:31,13,08,1, 12.0,1,1, 14.013, 10525.579, 469.967, 52867.293 25/06/24,04:12:31,14,08,1, 12.0,1,1, 14.013, 10525.551, 469.958, 52867.269 25/06/24,04:12:31,15,08,1, 12.0,1,1, 14.013, 10525.581, 469.968, 52867.258 25/06/24,04:12:31,16,08,1, 12.0,1,1, 14.013, 10525.600, 469.981, 52867.279 25/06/24,04:12:31,17,08,1, 12.0,1,1, 14.013, 10525.584, 469.964, 52867.321 25/06/24,04:12:31,18,08,1, 12.0,1,1, 14.013, 10525.590, 470.000, 52867.263 25/06/24,04:12:31,19,08,1, 12.0,1,1, 14.013, 10525.579, 469.981, 52867.278 25/06/24,04:12:32,00,08,1, 12.0,1,1, 14.019, 10525.575, 469.981, 52867.278 25/06/24,04:12:32,01,08,1, 12.0,1,1, 14.019, 10525.584, 469.987, 52867.319 25/06/24,04:12:32,02,08,1, 12.0,1,1, 14.019, 10525.611, 469.966, 52867.309 25/06/24,04:12:32,03,08,1, 12.0,1,1, 14.019, 10525.616, 469.985, 52867.296 25/06/24,04:12:32,04,08,1, 12.0,1,1, 14.019, 10525.601, 469.984, 52867.260 25/06/24,04:12:32,05,08,1, 12.0,1,1, 14.019, 10525.591, 469.987, 52867.267 25/06/24,04:12:32,06,08,1, 12.0,1,1, 14.019, 10525.587, 469.987, 52867.250 25/06/24,04:12:32,07,08,1, 12.0,1,1, 14.019, 10525.574, 469.999, 52867.280 25/06/24,04:12:32,08,08,1, 12.0,1,1, 14.019, 10525.605, 469.984, 52867.269 25/06/24,04:12:32,09,08,1, 12.0,1,1, 14.019, 10525.611, 469.984, 52867.307 25/06/24,04:12:32,10,08,1, 12.0,1,1, 14.019, 10525.584, 469.999, 52867.273 25/06/24,04:12:32,11,08,1, 12.0,1,1, 14.019, 10525.594, 470.011, 52867.259 25/06/24,04:12:32,12,08,1, 12.0,1,1, 14.019, 10525.592, 470.018, 52867.235 25/06/24,04:12:32,13,08,1, 12.0,1,1, 14.019, 10525.604, 470.015, 52867.310 25/06/24,04:12:32,14,08,1, 12.0,1,1, 14.019, 10525.598, 470.007, 52867.251 25/06/24,04:12:32,15,08,1, 12.0,1,1, 14.019, 10525.615, 470.019, 52867.276 25/06/24,04:12:32,16,08,1, 12.0,1,1, 14.019, 10525.591, 470.008, 52867.270 25/06/24,04:12:32,17,08,1, 12.0,1,1, 14.019, 10525.628, 470.033, 52867.289 25/06/24,04:12:32,18,08,1, 12.0,1,1, 14.019, 10525.618, 470.014, 52867.244 25/06/24,04:12:32,19,08,1, 12.0,1,1, 14.019, 10525.605, 470.009, 52867.248 25/06/24,04:12:33,00,08,1, 11.9,1,1, 14.020, 10525.600, 470.009, 52867.248 25/06/24,04:12:33,01,08,1, 11.9,1,1, 14.020, 10525.595, 470.023, 52867.275 25/06/24,04:12:33,02,08,1, 11.9,1,1, 14.020, 10525.620, 470.025, 52867.311 25/06/24,04:12:33,03,08,1, 11.9,1,1, 14.020, 10525.595, 470.024, 52867.250 25/06/24,04:12:33,04,08,1, 11.9,1,1, 14.020, 10525.625, 470.023, 52867.299 25/06/24,04:12:33,05,08,1, 11.9,1,1, 14.020, 10525.598, 470.017, 52867.250 25/06/24,04:12:33,06,08,1, 11.9,1,1, 14.020, 10525.596, 470.027, 52867.243 25/06/24,04:12:33,07,08,1, 11.9,1,1, 14.020, 10525.664, 470.025, 52867.264 25/06/24,04:12:33,08,08,1, 11.9,1,1, 14.020, 10525.593, 470.021, 52867.254 25/06/24,04:12:33,09,08,1, 11.9,1,1, 14.020, 10525.592, 470.041, 52867.247 25/06/24,04:12:33,10,08,1, 11.9,1,1, 14.020, 10525.605, 470.037, 52867.254 25/06/24,04:12:33,11,08,1, 11.9,1,1, 14.020, 10525.636, 470.039, 52867.274 25/06/24,04:12:33,12,08,1, 11.9,1,1, 14.020, 10525.630, 470.043, 52867.249 25/06/24,04:12:33,13,08,1, 11.9,1,1, 14.020, 10525.615, 470.035, 52867.262 25/06/24,04:12:33,14,08,1, 11.9,1,1, 14.020, 10525.625, 470.047, 52867.246 25/06/24,04:12:33,15,08,1, 11.9,1,1, 14.020, 10525.624, 470.051, 52867.271 25/06/24,04:12:33,16,08,1, 11.9,1,1, 14.020, 10525.650, 470.018, 52867.250 25/06/24,04:12:33,17,08,1, 11.9,1,1, 14.020, 10525.619, 470.037, 52867.263 25/06/24,04:12:33,18,08,1, 11.9,1,1, 14.020, 10525.620, 470.047, 52867.204 25/06/24,04:12:33,19,08,1, 11.9,1,1, 14.020, 10525.666, 470.029, 52867.226 25/06/24,04:12:34,00,08,1, 12.0,1,1, 14.014, 10525.658, 470.029, 52867.226 25/06/24,04:12:34,01,08,1, 12.0,1,1, 14.014, 10525.635, 470.053, 52867.210 25/06/24,04:12:34,02,08,1, 12.0,1,1, 14.014, 10525.637, 470.071, 52867.257 25/06/24,04:12:34,03,08,1, 12.0,1,1, 14.014, 10525.650, 470.034, 52867.233 25/06/24,04:12:34,04,08,1, 12.0,1,1, 14.014, 10525.652, 470.049, 52867.218 25/06/24,04:12:34,05,08,1, 12.0,1,1, 14.014, 10525.655, 470.041, 52867.242 25/06/24,04:12:34,06,08,1, 12.0,1,1, 14.014, 10525.641, 470.048, 52867.253 25/06/24,04:12:34,07,08,1, 12.0,1,1, 14.014, 10525.642, 470.067, 52867.264 25/06/24,04:12:34,08,08,1, 12.0,1,1, 14.014, 10525.660, 470.042, 52867.292 25/06/24,04:12:34,09,08,1, 12.0,1,1, 14.014, 10525.651, 470.063, 52867.305 25/06/24,04:12:34,10,08,1, 12.0,1,1, 14.014, 10525.653, 470.051, 52867.290 25/06/24,04:12:34,11,08,1, 12.0,1,1, 14.014, 10525.663, 470.067, 52867.332 25/06/24,04:12:34,12,08,1, 12.0,1,1, 14.014, 10525.656, 470.082, 52867.271 25/06/24,04:12:34,13,08,1, 12.0,1,1, 14.014, 10525.668, 470.057, 52867.302 25/06/24,04:12:34,14,08,1, 12.0,1,1, 14.014, 10525.643, 470.072, 52867.298 25/06/24,04:12:34,15,08,1, 12.0,1,1, 14.014, 10525.663, 470.063, 52867.270 25/06/24,04:12:34,16,08,1, 12.0,1,1, 14.014, 10525.695, 470.066, 52867.332 25/06/24,04:12:34,17,08,1, 12.0,1,1, 14.014, 10525.688, 470.079, 52867.310 25/06/24,04:12:34,18,08,1, 12.0,1,1, 14.014, 10525.710, 470.054, 52867.274 25/06/24,04:12:34,19,08,1, 12.0,1,1, 14.014, 10525.689, 470.063, 52867.280 25/06/24,04:12:35,00,08,1, 11.9,1,1, 14.020, 10525.683, 470.063, 52867.280 25/06/24,04:12:35,01,08,1, 11.9,1,1, 14.020, 10525.695, 470.066, 52867.300 25/06/24,04:12:35,02,08,1, 11.9,1,1, 14.020, 10525.700, 470.059, 52867.273 25/06/24,04:12:35,03,08,1, 11.9,1,1, 14.020, 10525.700, 470.074, 52867.265 25/06/24,04:12:35,04,08,1, 11.9,1,1, 14.020, 10525.691, 470.099, 52867.276 25/06/24,04:12:35,05,08,1, 11.9,1,1, 14.020, 10525.681, 470.094, 52867.268 25/06/24,04:12:35,06,08,1, 11.9,1,1, 14.020, 10525.699, 470.071, 52867.237 25/06/24,04:12:35,07,08,1, 11.9,1,1, 14.020, 10525.702, 470.084, 52867.279 25/06/24,04:12:35,08,08,1, 11.9,1,1, 14.020, 10525.685, 470.103, 52867.282 25/06/24,04:12:35,09,08,1, 11.9,1,1, 14.020, 10525.699, 470.088, 52867.289 25/06/24,04:12:35,10,08,1, 11.9,1,1, 14.020, 10525.708, 470.091, 52867.265 25/06/24,04:12:35,11,08,1, 11.9,1,1, 14.020, 10525.711, 470.084, 52867.314 25/06/24,04:12:35,12,08,1, 11.9,1,1, 14.020, 10525.713, 470.103, 52867.294 25/06/24,04:12:35,13,08,1, 11.9,1,1, 14.020, 10525.737, 470.092, 52867.261 25/06/24,04:12:35,14,08,1, 11.9,1,1, 14.020, 10525.733, 470.096, 52867.289 25/06/24,04:12:35,15,08,1, 11.9,1,1, 14.020, 10525.743, 470.107, 52867.282 25/06/24,04:12:35,16,08,1, 11.9,1,1, 14.020, 10525.725, 470.099, 52867.272 25/06/24,04:12:35,17,08,1, 11.9,1,1, 14.020, 10525.706, 470.127, 52867.306 25/06/24,04:12:35,18,08,1, 11.9,1,1, 14.020, 10525.727, 470.096, 52867.245 25/06/24,04:12:35,19,08,1, 11.9,1,1, 14.020, 10525.726, 470.112, 52867.308 25/06/24,04:12:36,00,09,1, 12.0,1,1, 14.015, 10525.725, 470.112, 52867.308 25/06/24,04:12:36,01,09,1, 12.0,1,1, 14.015, 10525.737, 470.132, 52867.267 25/06/24,04:12:36,02,09,1, 12.0,1,1, 14.015, 10525.739, 470.139, 52867.281 25/06/24,04:12:36,03,09,1, 12.0,1,1, 14.015, 10525.733, 470.102, 52867.271 25/06/24,04:12:36,04,09,1, 12.0,1,1, 14.015, 10525.751, 470.114, 52867.305 25/06/24,04:12:36,05,09,1, 12.0,1,1, 14.015, 10525.759, 470.118, 52867.293 25/06/24,04:12:36,06,09,1, 12.0,1,1, 14.015, 10525.762, 470.121, 52867.272 25/06/24,04:12:36,07,09,1, 12.0,1,1, 14.015, 10525.768, 470.125, 52867.303 25/06/24,04:12:36,08,09,1, 12.0,1,1, 14.015, 10525.748, 470.114, 52867.236 25/06/24,04:12:36,09,09,1, 12.0,1,1, 14.015, 10525.779, 470.145, 52867.297 25/06/24,04:12:36,10,09,1, 12.0,1,1, 14.015, 10525.781, 470.125, 52867.271 25/06/24,04:12:36,11,09,1, 12.0,1,1, 14.015, 10525.782, 470.118, 52867.271 25/06/24,04:12:36,12,09,1, 12.0,1,1, 14.015, 10525.770, 470.140, 52867.273 25/06/24,04:12:36,13,09,1, 12.0,1,1, 14.015, 10525.769, 470.144, 52867.263 25/06/24,04:12:36,14,09,1, 12.0,1,1, 14.015, 10525.793, 470.144, 52867.266 25/06/24,04:12:36,15,09,1, 12.0,1,1, 14.015, 10525.782, 470.129, 52867.239 25/06/24,04:12:36,16,09,1, 12.0,1,1, 14.015, 10525.800, 470.135, 52867.236 25/06/24,04:12:36,17,09,1, 12.0,1,1, 14.015, 10525.803, 470.121, 52867.073 25/06/24,04:12:36,18,09,1, 12.0,1,1, 14.015, 10525.807, 470.129, 52867.243 25/06/24,04:12:36,19,09,1, 12.0,1,1, 14.015, 10525.781, 470.129, 52867.232 25/06/24,04:12:37,00,09,1, 11.9,1,1, 14.019, 10525.775, 470.129, 52867.232 25/06/24,04:12:37,01,09,1, 11.9,1,1, 14.019, 10525.812, 470.156, 52867.264 25/06/24,04:12:37,02,09,1, 11.9,1,1, 14.019, 10525.836, 470.145, 52867.215 25/06/24,04:12:37,03,09,1, 11.9,1,1, 14.019, 10525.823, 470.145, 52867.300 25/06/24,04:12:37,04,09,1, 11.9,1,1, 14.019, 10525.838, 470.138, 52867.245 25/06/24,04:12:37,05,09,1, 11.9,1,1, 14.019, 10525.829, 470.148, 52867.245 25/06/24,04:12:37,06,09,1, 11.9,1,1, 14.019, 10525.848, 470.144, 52867.265 25/06/24,04:12:37,07,09,1, 11.9,1,1, 14.019, 10525.864, 470.131, 52867.299 25/06/24,04:12:37,08,09,1, 11.9,1,1, 14.019, 10525.857, 470.144, 52867.254 25/06/24,04:12:37,09,09,1, 11.9,1,1, 14.019, 10525.847, 470.147, 52867.259 25/06/24,04:12:37,10,09,1, 11.9,1,1, 14.019, 10525.847, 470.133, 52867.260 25/06/24,04:12:37,11,09,1, 11.9,1,1, 14.019, 10525.878, 470.166, 52867.259 25/06/24,04:12:37,12,09,1, 11.9,1,1, 14.019, 10525.866, 470.153, 52867.291 25/06/24,04:12:37,13,09,1, 11.9,1,1, 14.019, 10525.874, 470.169, 52867.289 25/06/24,04:12:37,14,09,1, 11.9,1,1, 14.019, 10525.894, 470.153, 52867.261 25/06/24,04:12:37,15,09,1, 11.9,1,1, 14.019, 10525.896, 470.159, 52867.281 25/06/24,04:12:37,16,09,1, 11.9,1,1, 14.019, 10525.892, 470.147, 52867.298 25/06/24,04:12:37,17,09,1, 11.9,1,1, 14.019, 10525.905, 470.132, 52867.308 25/06/24,04:12:37,18,09,1, 11.9,1,1, 14.019, 10525.885, 470.163, 52867.346 25/06/24,04:12:37,19,09,1, 11.9,1,1, 14.019, 10525.911, 470.153, 52867.309 25/06/24,04:12:38,00,09,1, 11.9,1,1, 14.015, 10525.908, 470.153, 52867.309 25/06/24,04:12:38,01,09,1, 11.9,1,1, 14.015, 10525.925, 470.158, 52867.280 25/06/24,04:12:38,02,09,1, 11.9,1,1, 14.015, 10525.950, 470.177, 52867.284 25/06/24,04:12:38,03,09,1, 11.9,1,1, 14.015, 10525.922, 470.141, 52867.275 25/06/24,04:12:38,04,09,1, 11.9,1,1, 14.015, 10525.938, 470.157, 52867.307 25/06/24,04:12:38,05,09,1, 11.9,1,1, 14.015, 10525.939, 470.158, 52867.293 25/06/24,04:12:38,06,09,1, 11.9,1,1, 14.015, 10525.964, 470.140, 52867.309 25/06/24,04:12:38,07,09,1, 11.9,1,1, 14.015, 10525.945, 470.149, 52867.322 25/06/24,04:12:38,08,09,1, 11.9,1,1, 14.015, 10525.957, 470.138, 52867.298 25/06/24,04:12:38,09,09,1, 11.9,1,1, 14.015, 10525.973, 470.160, 52867.298 25/06/24,04:12:38,10,09,1, 11.9,1,1, 14.015, 10525.958, 470.149, 52867.275 25/06/24,04:12:38,11,09,1, 11.9,1,1, 14.015, 10525.949, 470.152, 52867.294 25/06/24,04:12:38,12,09,1, 11.9,1,1, 14.015, 10525.969, 470.188, 52867.245 25/06/24,04:12:38,13,09,1, 11.9,1,1, 14.015, 10525.997, 470.165, 52867.302 25/06/24,04:12:38,14,09,1, 11.9,1,1, 14.015, 10526.000, 470.168, 52867.286 25/06/24,04:12:38,15,09,1, 11.9,1,1, 14.015, 10526.000, 470.177, 52867.311 25/06/24,04:12:38,16,09,1, 11.9,1,1, 14.015, 10525.997, 470.165, 52867.284 25/06/24,04:12:38,17,09,1, 11.9,1,1, 14.015, 10526.007, 470.153, 52867.297 25/06/24,04:12:38,18,09,1, 11.9,1,1, 14.015, 10526.024, 470.159, 52867.270 25/06/24,04:12:38,19,09,1, 11.9,1,1, 14.015, 10526.006, 470.157, 52867.293 25/06/24,04:12:39,00,09,1, 11.9,1,1, 14.017, 10526.000, 470.157, 52867.293 25/06/24,04:12:39,01,09,1, 11.9,1,1, 14.017, 10526.026, 470.188, 52867.325 25/06/24,04:12:39,02,09,1, 11.9,1,1, 14.017, 10526.026, 470.192, 52867.297 25/06/24,04:12:39,03,09,1, 11.9,1,1, 14.017, 10526.030, 470.172, 52867.321 25/06/24,04:12:39,04,09,1, 11.9,1,1, 14.017, 10526.040, 470.172, 52867.322 25/06/24,04:12:39,05,09,1, 11.9,1,1, 14.017, 10526.045, 470.161, 52867.264 25/06/24,04:12:39,06,09,1, 11.9,1,1, 14.017, 10526.042, 470.159, 52867.301 25/06/24,04:12:39,07,09,1, 11.9,1,1, 14.017, 10526.048, 470.180, 52867.323 25/06/24,04:12:39,08,09,1, 11.9,1,1, 14.017, 10526.093, 470.181, 52867.292 25/06/24,04:12:39,09,09,1, 11.9,1,1, 14.017, 10526.082, 470.182, 52867.322 25/06/24,04:12:39,10,09,1, 11.9,1,1, 14.017, 10526.082, 470.174, 52867.306 25/06/24,04:12:39,11,09,1, 11.9,1,1, 14.017, 10526.078, 470.165, 52867.301 25/06/24,04:12:39,12,09,1, 11.9,1,1, 14.017, 10526.100, 470.204, 52867.346 25/06/24,04:12:39,13,09,1, 11.9,1,1, 14.017, 10526.098, 470.184, 52867.365 25/06/24,04:12:39,14,09,1, 11.9,1,1, 14.017, 10526.122, 470.174, 52867.291 25/06/24,04:12:39,15,09,1, 11.9,1,1, 14.017, 10526.139, 470.188, 52867.296 25/06/24,04:12:39,16,09,1, 11.9,1,1, 14.017, 10526.144, 470.190, 52867.302 25/06/24,04:12:39,17,09,1, 11.9,1,1, 14.017, 10526.107, 470.180, 52867.354 25/06/24,04:12:39,18,09,1, 11.9,1,1, 14.017, 10526.165, 470.182, 52867.288 25/06/24,04:12:39,19,09,1, 11.9,1,1, 14.017, 10526.126, 470.187, 52867.337 25/06/24,04:12:40,00,09,1, 12.0,1,1, 14.018, 10526.125, 470.187, 52867.337 25/06/24,04:12:40,01,09,1, 12.0,1,1, 14.018, 10526.162, 470.190, 52867.370 25/06/24,04:12:40,02,09,1, 12.0,1,1, 14.018, 10526.152, 470.196, 52867.265 25/06/24,04:12:40,03,09,1, 12.0,1,1, 14.018, 10526.158, 470.193, 52867.361 25/06/24,04:12:40,04,09,1, 12.0,1,1, 14.018, 10526.161, 470.179, 52867.339 25/06/24,04:12:40,05,09,1, 12.0,1,1, 14.018, 10526.172, 470.179, 52867.303 25/06/24,04:12:40,06,09,1, 12.0,1,1, 14.018, 10526.180, 470.178, 52867.295 25/06/24,04:12:40,07,09,1, 12.0,1,1, 14.018, 10526.164, 470.194, 52867.355 25/06/24,04:12:40,08,09,1, 12.0,1,1, 14.018, 10526.169, 470.192, 52867.332 25/06/24,04:12:40,09,09,1, 12.0,1,1, 14.018, 10526.155, 470.184, 52867.349 25/06/24,04:12:40,10,09,1, 12.0,1,1, 14.018, 10526.156, 470.205, 52867.326 25/06/24,04:12:40,11,09,1, 12.0,1,1, 14.018, 10526.170, 470.204, 52867.350 25/06/24,04:12:40,12,09,1, 12.0,1,1, 14.018, 10526.190, 470.215, 52867.290 25/06/24,04:12:40,13,09,1, 12.0,1,1, 14.018, 10526.203, 470.213, 52867.329 25/06/24,04:12:40,14,09,1, 12.0,1,1, 14.018, 10526.224, 470.192, 52867.316 25/06/24,04:12:40,15,09,1, 12.0,1,1, 14.018, 10526.208, 470.223, 52867.328 25/06/24,04:12:40,16,09,1, 12.0,1,1, 14.018, 10526.201, 470.191, 52867.330 25/06/24,04:12:40,17,09,1, 12.0,1,1, 14.018, 10526.201, 470.209, 52867.393 25/06/24,04:12:40,18,09,1, 12.0,1,1, 14.018, 10526.230, 470.196, 52867.333 25/06/24,04:12:40,19,09,1, 12.0,1,1, 14.018, 10526.247, 470.213, 52867.318 25/06/24,04:12:41,00,07,1, 11.9,1,1, 14.020, 10526.242, 470.213, 52867.318 25/06/24,04:12:41,01,07,1, 11.9,1,1, 14.020, 10526.256, 470.209, 52867.296 25/06/24,04:12:41,02,07,1, 11.9,1,1, 14.020, 10526.259, 470.228, 52867.390 25/06/24,04:12:41,03,07,1, 11.9,1,1, 14.020, 10526.251, 470.201, 52867.324 25/06/24,04:12:41,04,07,1, 11.9,1,1, 14.020, 10526.249, 470.222, 52867.333 25/06/24,04:12:41,05,07,1, 11.9,1,1, 14.020, 10526.249, 470.236, 52867.328 25/06/24,04:12:41,06,07,1, 11.9,1,1, 14.020, 10526.250, 470.207, 52867.339 25/06/24,04:12:41,07,07,1, 11.9,1,1, 14.020, 10526.281, 470.249, 52867.354 25/06/24,04:12:41,08,07,1, 11.9,1,1, 14.020, 10526.286, 470.216, 52867.338 25/06/24,04:12:41,09,07,1, 11.9,1,1, 14.020, 10526.296, 470.236, 52867.325 25/06/24,04:12:41,10,07,1, 11.9,1,1, 14.020, 10526.293, 470.219, 52867.354 25/06/24,04:12:41,11,07,1, 11.9,1,1, 14.020, 10526.300, 470.217, 52867.337 25/06/24,04:12:41,12,07,1, 11.9,1,1, 14.020, 10526.299, 470.216, 52867.357 25/06/24,04:12:41,13,07,1, 11.9,1,1, 14.020, 10526.303, 470.209, 52867.337 25/06/24,04:12:41,14,07,1, 11.9,1,1, 14.020, 10526.298, 470.236, 52867.405 25/06/24,04:12:41,15,07,1, 11.9,1,1, 14.020, 10526.331, 470.233, 52867.365 25/06/24,04:12:41,16,07,1, 11.9,1,1, 14.020, 10526.315, 470.225, 52867.328 25/06/24,04:12:41,17,07,1, 11.9,1,1, 14.020, 10526.328, 470.236, 52867.372 25/06/24,04:12:41,18,07,1, 11.9,1,1, 14.020, 10526.317, 470.247, 52867.332 25/06/24,04:12:41,19,07,1, 11.9,1,1, 14.020, 10526.340, 470.247, 52867.365 25/06/24,04:12:42,00,08,1, 11.9,1,1, 14.023, 10526.334, 470.247, 52867.365 25/06/24,04:12:42,01,08,1, 11.9,1,1, 14.023, 10526.350, 470.259, 52867.323 25/06/24,04:12:42,02,08,1, 11.9,1,1, 14.023, 10526.338, 470.270, 52867.365 25/06/24,04:12:42,03,08,1, 11.9,1,1, 14.023, 10526.361, 470.269, 52867.322 25/06/24,04:12:42,04,08,1, 11.9,1,1, 14.023, 10526.378, 470.270, 52867.345 25/06/24,04:12:42,05,08,1, 11.9,1,1, 14.023, 10526.391, 470.263, 52867.366 25/06/24,04:12:42,06,08,1, 11.9,1,1, 14.023, 10526.371, 470.251, 52867.320 25/06/24,04:12:42,07,08,1, 11.9,1,1, 14.023, 10526.385, 470.257, 52867.384 25/06/24,04:12:42,08,08,1, 11.9,1,1, 14.023, 10526.370, 470.264, 52867.334 25/06/24,04:12:42,09,08,1, 11.9,1,1, 14.023, 10526.377, 470.265, 52867.304 25/06/24,04:12:42,10,08,1, 11.9,1,1, 14.023, 10526.393, 470.267, 52867.363 25/06/24,04:12:42,11,08,1, 11.9,1,1, 14.023, 10526.390, 470.258, 52867.372 25/06/24,04:12:42,12,08,1, 11.9,1,1, 14.023, 10526.373, 470.250, 52867.362 25/06/24,04:12:42,13,08,1, 11.9,1,1, 14.023, 10526.400, 470.256, 52867.368 25/06/24,04:12:42,14,08,1, 11.9,1,1, 14.023, 10526.398, 470.272, 52867.333 25/06/24,04:12:42,15,08,1, 11.9,1,1, 14.023, 10526.407, 470.256, 52867.386 25/06/24,04:12:42,16,08,1, 11.9,1,1, 14.023, 10526.406, 470.286, 52867.357 25/06/24,04:12:42,17,08,1, 11.9,1,1, 14.023, 10526.430, 470.297, 52867.371 25/06/24,04:12:42,18,08,1, 11.9,1,1, 14.023, 10526.422, 470.253, 52867.371 25/06/24,04:12:42,19,08,1, 11.9,1,1, 14.023, 10526.441, 470.273, 52867.332 25/06/24,04:12:43,00,08,1, 11.9,1,1, 14.020, 10526.434, 470.273, 52867.332 25/06/24,04:12:43,01,08,1, 11.9,1,1, 14.020, 10526.427, 470.295, 52867.370 25/06/24,04:12:43,02,08,1, 11.9,1,1, 14.020, 10526.448, 470.283, 52867.349 25/06/24,04:12:43,03,08,1, 11.9,1,1, 14.020, 10526.451, 470.266, 52867.369 25/06/24,04:12:43,04,08,1, 11.9,1,1, 14.020, 10526.443, 470.279, 52867.307 25/06/24,04:12:43,05,08,1, 11.9,1,1, 14.020, 10526.426, 470.278, 52867.368 25/06/24,04:12:43,06,08,1, 11.9,1,1, 14.020, 10526.460, 470.306, 52867.367 25/06/24,04:12:43,07,08,1, 11.9,1,1, 14.020, 10526.462, 470.283, 52867.392 25/06/24,04:12:43,08,08,1, 11.9,1,1, 14.020, 10526.464, 470.266, 52867.370 25/06/24,04:12:43,09,08,1, 11.9,1,1, 14.020, 10526.471, 470.273, 52867.357 25/06/24,04:12:43,10,08,1, 11.9,1,1, 14.020, 10526.456, 470.267, 52867.339 25/06/24,04:12:43,11,08,1, 11.9,1,1, 14.020, 10526.460, 470.272, 52867.397 25/06/24,04:12:43,12,08,1, 11.9,1,1, 14.020, 10526.478, 470.267, 52867.351 25/06/24,04:12:43,13,08,1, 11.9,1,1, 14.020, 10526.493, 470.270, 52867.388 25/06/24,04:12:43,14,08,1, 11.9,1,1, 14.020, 10526.454, 470.281, 52867.392 25/06/24,04:12:43,15,08,1, 11.9,1,1, 14.020, 10526.459, 470.263, 52867.355 25/06/24,04:12:43,16,08,1, 11.9,1,1, 14.020, 10526.482, 470.287, 52867.358 25/06/24,04:12:43,17,08,1, 11.9,1,1, 14.020, 10526.470, 470.273, 52867.357 25/06/24,04:12:43,18,08,1, 11.9,1,1, 14.020, 10526.477, 470.298, 52867.398 25/06/24,04:12:43,19,08,1, 11.9,1,1, 14.020, 10526.492, 470.288, 52867.409 25/06/24,04:12:44,00,09,1, 11.9,1,1, 14.021, 10526.484, 470.288, 52867.409 25/06/24,04:12:44,01,09,1, 11.9,1,1, 14.021, 10526.512, 470.276, 52867.386 25/06/24,04:12:44,02,09,1, 11.9,1,1, 14.021, 10526.504, 470.264, 52867.388 25/06/24,04:12:44,03,09,1, 11.9,1,1, 14.021, 10526.489, 470.278, 52867.379 25/06/24,04:12:44,04,09,1, 11.9,1,1, 14.021, 10526.523, 470.285, 52867.373 25/06/24,04:12:44,05,09,1, 11.9,1,1, 14.021, 10526.528, 470.267, 52867.332 25/06/24,04:12:44,06,09,1, 11.9,1,1, 14.021, 10526.516, 470.297, 52867.349 25/06/24,04:12:44,07,09,1, 11.9,1,1, 14.021, 10526.513, 470.272, 52867.401 25/06/24,04:12:44,08,09,1, 11.9,1,1, 14.021, 10526.538, 470.277, 52867.375 25/06/24,04:12:44,09,09,1, 11.9,1,1, 14.021, 10526.510, 470.260, 52867.380 25/06/24,04:12:44,10,09,1, 11.9,1,1, 14.021, 10526.526, 470.285, 52867.360 25/06/24,04:12:44,11,09,1, 11.9,1,1, 14.021, 10526.526, 470.318, 52867.370 25/06/24,04:12:44,12,09,1, 11.9,1,1, 14.021, 10526.528, 470.269, 52867.363 25/06/24,04:12:44,13,09,1, 11.9,1,1, 14.021, 10526.519, 470.293, 52867.398 25/06/24,04:12:44,14,09,1, 11.9,1,1, 14.021, 10526.523, 470.281, 52867.393 25/06/24,04:12:44,15,09,1, 11.9,1,1, 14.021, 10526.515, 470.274, 52867.406 25/06/24,04:12:44,16,09,1, 11.9,1,1, 14.021, 10526.534, 470.236, 52867.376 25/06/24,04:12:44,17,09,1, 11.9,1,1, 14.021, 10526.509, 470.272, 52867.325 25/06/24,04:12:44,18,09,1, 11.9,1,1, 14.021, 10526.523, 470.266, 52867.366 25/06/24,04:12:44,19,09,1, 11.9,1,1, 14.021, 10526.547, 470.262, 52867.357 25/06/24,04:12:45,00,08,1, 11.9,1,1, 14.022, 10526.543, 470.262, 52867.357 25/06/24,04:12:45,01,08,1, 11.9,1,1, 14.022, 10526.548, 470.261, 52867.366 25/06/24,04:12:45,02,08,1, 11.9,1,1, 14.022, 10526.560, 470.244, 52867.398 25/06/24,04:12:45,03,08,1, 11.9,1,1, 14.022, 10526.548, 470.274, 52867.412 25/06/24,04:12:45,04,08,1, 11.9,1,1, 14.022, 10526.558, 470.241, 52867.396 25/06/24,04:12:45,05,08,1, 11.9,1,1, 14.022, 10526.528, 470.257, 52867.404 25/06/24,04:12:45,06,08,1, 11.9,1,1, 14.022, 10526.535, 470.265, 52867.413 25/06/24,04:12:45,07,08,1, 11.9,1,1, 14.022, 10526.572, 470.251, 52867.416 25/06/24,04:12:45,08,08,1, 11.9,1,1, 14.022, 10526.578, 470.252, 52867.395 25/06/24,04:12:45,09,08,1, 11.9,1,1, 14.022, 10526.567, 470.236, 52867.364 25/06/24,04:12:45,10,08,1, 11.9,1,1, 14.022, 10526.557, 470.231, 52867.395 25/06/24,04:12:45,11,08,1, 11.9,1,1, 14.022, 10526.565, 470.259, 52867.416 25/06/24,04:12:45,12,08,1, 11.9,1,1, 14.022, 10526.563, 470.226, 52867.426 25/06/24,04:12:45,13,08,1, 11.9,1,1, 14.022, 10526.555, 470.247, 52867.413 25/06/24,04:12:45,14,08,1, 11.9,1,1, 14.022, 10526.581, 470.230, 52867.392 25/06/24,04:12:45,15,08,1, 11.9,1,1, 14.022, 10526.581, 470.234, 52867.413 25/06/24,04:12:45,16,08,1, 11.9,1,1, 14.022, 10526.530, 470.245, 52867.413 25/06/24,04:12:45,17,08,1, 11.9,1,1, 14.022, 10526.543, 470.240, 52867.436 25/06/24,04:12:45,18,08,1, 11.9,1,1, 14.022, 10526.587, 470.213, 52867.405 25/06/24,04:12:45,19,08,1, 11.9,1,1, 14.022, 10526.573, 470.225, 52867.415 25/06/24,04:12:46,00,07,1, 11.8,1,1, 14.017, 10526.568, 470.225, 52867.415 25/06/24,04:12:46,01,07,1, 11.8,1,1, 14.017, 10526.590, 470.234, 52867.422 25/06/24,04:12:46,02,07,1, 11.8,1,1, 14.017, 10526.588, 470.246, 52867.410 25/06/24,04:12:46,03,07,1, 11.8,1,1, 14.017, 10526.586, 470.214, 52867.399 25/06/24,04:12:46,04,07,1, 11.8,1,1, 14.017, 10526.571, 470.227, 52867.397 25/06/24,04:12:46,05,07,1, 11.8,1,1, 14.017, 10526.612, 470.232, 52867.393 25/06/24,04:12:46,06,07,1, 11.8,1,1, 14.017, 10526.574, 470.234, 52867.420 25/06/24,04:12:46,07,07,1, 11.8,1,1, 14.017, 10526.578, 470.235, 52867.431 25/06/24,04:12:46,08,07,1, 11.8,1,1, 14.017, 10526.587, 470.237, 52867.384 25/06/24,04:12:46,09,07,1, 11.8,1,1, 14.017, 10526.568, 470.220, 52867.375 25/06/24,04:12:46,10,07,1, 11.8,1,1, 14.017, 10526.557, 470.224, 52867.427 25/06/24,04:12:46,11,07,1, 11.8,1,1, 14.017, 10526.563, 470.221, 52867.391 25/06/24,04:12:46,12,07,1, 11.8,1,1, 14.017, 10526.582, 470.209, 52867.408 25/06/24,04:12:46,13,07,1, 11.8,1,1, 14.017, 10526.593, 470.222, 52867.430 25/06/24,04:12:46,14,07,1, 11.8,1,1, 14.017, 10526.588, 470.210, 52867.428 25/06/24,04:12:46,15,07,1, 11.8,1,1, 14.017, 10526.581, 470.198, 52867.381 25/06/24,04:12:46,16,07,1, 11.8,1,1, 14.017, 10526.577, 470.219, 52867.394 25/06/24,04:12:46,17,07,1, 11.8,1,1, 14.017, 10526.580, 470.219, 52867.395 25/06/24,04:12:46,18,07,1, 11.8,1,1, 14.017, 10526.586, 470.204, 52867.352 25/06/24,04:12:46,19,07,1, 11.8,1,1, 14.017, 10526.571, 470.183, 52867.366 25/06/24,04:12:47,00,07,1, 11.9,1,1, 14.016, 10526.568, 470.183, 52867.366 25/06/24,04:12:47,01,07,1, 11.9,1,1, 14.016, 10526.578, 470.191, 52867.368 25/06/24,04:12:47,02,07,1, 11.9,1,1, 14.016, 10526.597, 470.201, 52867.371 25/06/24,04:12:47,03,07,1, 11.9,1,1, 14.016, 10526.578, 470.175, 52867.370 25/06/24,04:12:47,04,07,1, 11.9,1,1, 14.016, 10526.584, 470.160, 52867.326 25/06/24,04:12:47,05,07,1, 11.9,1,1, 14.016, 10526.570, 470.177, 52867.372 25/06/24,04:12:47,06,07,1, 11.9,1,1, 14.016, 10526.589, 470.182, 52867.355 25/06/24,04:12:47,07,07,1, 11.9,1,1, 14.016, 10526.587, 470.207, 52867.356 25/06/24,04:12:47,08,07,1, 11.9,1,1, 14.016, 10526.564, 470.189, 52867.354 25/06/24,04:12:47,09,07,1, 11.9,1,1, 14.016, 10526.559, 470.173, 52867.369 25/06/24,04:12:47,10,07,1, 11.9,1,1, 14.016, 10526.590, 470.174, 52867.359 25/06/24,04:12:47,11,07,1, 11.9,1,1, 14.016, 10526.569, 470.162, 52867.371 25/06/24,04:12:47,12,07,1, 11.9,1,1, 14.016, 10526.578, 470.162, 52867.383 25/06/24,04:12:47,13,07,1, 11.9,1,1, 14.016, 10526.580, 470.166, 52867.396 25/06/24,04:12:47,14,07,1, 11.9,1,1, 14.016, 10526.586, 470.151, 52867.349 25/06/24,04:12:47,15,07,1, 11.9,1,1, 14.016, 10526.581, 470.180, 52867.361 25/06/24,04:12:47,16,07,1, 11.9,1,1, 14.016, 10526.591, 470.168, 52867.358 25/06/24,04:12:47,17,07,1, 11.9,1,1, 14.016, 10526.574, 470.144, 52867.398 25/06/24,04:12:47,18,07,1, 11.9,1,1, 14.016, 10526.589, 470.152, 52867.429 25/06/24,04:12:47,19,07,1, 11.9,1,1, 14.016, 10526.569, 470.160, 52867.378 25/06/24,04:12:48,00,07,1, 11.9,1,1, 14.024, 10526.568, 470.160, 52867.378 25/06/24,04:12:48,01,07,1, 11.9,1,1, 14.024, 10526.582, 470.129, 52867.425 25/06/24,04:12:48,02,07,1, 11.9,1,1, 14.024, 10526.596, 470.153, 52867.393 25/06/24,04:12:48,03,07,1, 11.9,1,1, 14.024, 10526.568, 470.143, 52867.390 25/06/24,04:12:48,04,07,1, 11.9,1,1, 14.024, 10526.602, 470.139, 52867.379 25/06/24,04:12:48,05,07,1, 11.9,1,1, 14.024, 10526.584, 470.150, 52867.395 25/06/24,04:12:48,06,07,1, 11.9,1,1, 14.024, 10526.560, 470.133, 52867.392 25/06/24,04:12:48,07,07,1, 11.9,1,1, 14.024, 10526.575, 470.153, 52867.361 25/06/24,04:12:48,08,07,1, 11.9,1,1, 14.024, 10526.553, 470.140, 52867.360 25/06/24,04:12:48,09,07,1, 11.9,1,1, 14.024, 10526.577, 470.111, 52867.405 25/06/24,04:12:48,10,07,1, 11.9,1,1, 14.024, 10526.584, 470.121, 52867.380 25/06/24,04:12:48,11,07,1, 11.9,1,1, 14.024, 10526.567, 470.112, 52867.334 25/06/24,04:12:48,12,07,1, 11.9,1,1, 14.024, 10526.572, 470.126, 52867.398 25/06/24,04:12:48,13,07,1, 11.9,1,1, 14.024, 10526.597, 470.120, 52867.409 25/06/24,04:12:48,14,07,1, 11.9,1,1, 14.024, 10526.580, 470.132, 52867.366 25/06/24,04:12:48,15,07,1, 11.9,1,1, 14.024, 10526.573, 470.127, 52867.392 25/06/24,04:12:48,16,07,1, 11.9,1,1, 14.024, 10526.576, 470.100, 52867.356 25/06/24,04:12:48,17,07,1, 11.9,1,1, 14.024, 10526.584, 470.107, 52867.368 25/06/24,04:12:48,18,07,1, 11.9,1,1, 14.024, 10526.559, 470.070, 52867.369 25/06/24,04:12:48,19,07,1, 11.9,1,1, 14.024, 10526.558, 470.084, 52867.364 25/06/24,04:12:49,00,08,1, 11.9,1,1, 14.023, 10526.551, 470.084, 52867.364 25/06/24,04:12:49,01,08,1, 11.9,1,1, 14.023, 10526.580, 470.091, 52867.400 25/06/24,04:12:49,02,08,1, 11.9,1,1, 14.023, 10526.571, 470.097, 52867.404 25/06/24,04:12:49,03,08,1, 11.9,1,1, 14.023, 10526.561, 470.067, 52867.376 25/06/24,04:12:49,04,08,1, 11.9,1,1, 14.023, 10526.576, 470.076, 52867.340 25/06/24,04:12:49,05,08,1, 11.9,1,1, 14.023, 10526.603, 470.093, 52867.406 25/06/24,04:12:49,06,08,1, 11.9,1,1, 14.023, 10526.583, 470.080, 52867.359 25/06/24,04:12:49,07,08,1, 11.9,1,1, 14.023, 10526.570, 470.078, 52867.393 25/06/24,04:12:49,08,08,1, 11.9,1,1, 14.023, 10526.575, 470.072, 52867.400 25/06/24,04:12:49,09,08,1, 11.9,1,1, 14.023, 10526.601, 470.064, 52867.420 25/06/24,04:12:49,10,08,1, 11.9,1,1, 14.023, 10526.588, 470.060, 52867.365 25/06/24,04:12:49,11,08,1, 11.9,1,1, 14.023, 10526.595, 470.057, 52867.401 25/06/24,04:12:49,12,08,1, 11.9,1,1, 14.023, 10526.604, 470.062, 52867.361 25/06/24,04:12:49,13,08,1, 11.9,1,1, 14.023, 10526.579, 470.067, 52867.374 25/06/24,04:12:49,14,08,1, 11.9,1,1, 14.023, 10526.580, 470.030, 52867.378 25/06/24,04:12:49,15,08,1, 11.9,1,1, 14.023, 10526.575, 470.062, 52867.355 25/06/24,04:12:49,16,08,1, 11.9,1,1, 14.023, 10526.585, 470.028, 52867.400 25/06/24,04:12:49,17,08,1, 11.9,1,1, 14.023, 10526.559, 469.987, 52867.394 25/06/24,04:12:49,18,08,1, 11.9,1,1, 14.023, 10526.575, 470.024, 52867.400 25/06/24,04:12:49,19,08,1, 11.9,1,1, 14.023, 10526.603, 469.982, 52867.380 25/06/24,04:12:50,00,07,1, 12.0,1,1, 14.020, 10526.601, 469.982, 52867.380 25/06/24,04:12:50,01,07,1, 12.0,1,1, 14.020, 10526.580, 470.004, 52867.402 25/06/24,04:12:50,02,07,1, 12.0,1,1, 14.020, 10526.566, 470.001, 52867.397 25/06/24,04:12:50,03,07,1, 12.0,1,1, 14.020, 10526.589, 469.988, 52867.376 25/06/24,04:12:50,04,07,1, 12.0,1,1, 14.020, 10526.586, 469.996, 52867.338 25/06/24,04:12:50,05,07,1, 12.0,1,1, 14.020, 10526.604, 469.994, 52867.389 25/06/24,04:12:50,06,07,1, 12.0,1,1, 14.020, 10526.552, 469.997, 52867.373 25/06/24,04:12:50,07,07,1, 12.0,1,1, 14.020, 10526.579, 469.972, 52867.357 25/06/24,04:12:50,08,07,1, 12.0,1,1, 14.020, 10526.560, 469.987, 52867.339 25/06/24,04:12:50,09,07,1, 12.0,1,1, 14.020, 10526.550, 469.957, 52867.376 25/06/24,04:12:50,10,07,1, 12.0,1,1, 14.020, 10526.593, 469.973, 52867.387 25/06/24,04:12:50,11,07,1, 12.0,1,1, 14.020, 10526.555, 469.961, 52867.357 25/06/24,04:12:50,12,07,1, 12.0,1,1, 14.020, 10526.564, 469.961, 52867.352 25/06/24,04:12:50,13,07,1, 12.0,1,1, 14.020, 10526.562, 469.963, 52867.362 25/06/24,04:12:50,14,07,1, 12.0,1,1, 14.020, 10526.577, 469.977, 52867.341 25/06/24,04:12:50,15,07,1, 12.0,1,1, 14.020, 10526.566, 469.978, 52867.345 25/06/24,04:12:50,16,07,1, 12.0,1,1, 14.020, 10526.568, 469.959, 52867.315 25/06/24,04:12:50,17,07,1, 12.0,1,1, 14.020, 10526.570, 469.957, 52867.324 25/06/24,04:12:50,18,07,1, 12.0,1,1, 14.020, 10526.562, 469.961, 52867.362 25/06/24,04:12:50,19,07,1, 12.0,1,1, 14.020, 10526.559, 469.938, 52867.325 25/06/24,04:12:51,00,07,1, 11.9,1,1, 14.023, 10526.559, 469.938, 52867.325 25/06/24,04:12:51,01,07,1, 11.9,1,1, 14.023, 10526.548, 469.921, 52867.352 25/06/24,04:12:51,02,07,1, 11.9,1,1, 14.023, 10526.543, 469.922, 52867.346 25/06/24,04:12:51,03,07,1, 11.9,1,1, 14.023, 10526.543, 469.908, 52867.352 25/06/24,04:12:51,04,07,1, 11.9,1,1, 14.023, 10526.554, 469.925, 52867.343 25/06/24,04:12:51,05,07,1, 11.9,1,1, 14.023, 10526.548, 469.893, 52867.342 25/06/24,04:12:51,06,07,1, 11.9,1,1, 14.023, 10526.542, 469.911, 52867.392 25/06/24,04:12:51,07,07,1, 11.9,1,1, 14.023, 10526.547, 469.906, 52867.323 25/06/24,04:12:51,08,07,1, 11.9,1,1, 14.023, 10526.560, 469.879, 52867.335 25/06/24,04:12:51,09,07,1, 11.9,1,1, 14.023, 10526.558, 469.895, 52867.341 25/06/24,04:12:51,10,07,1, 11.9,1,1, 14.023, 10526.551, 469.904, 52867.327 25/06/24,04:12:51,11,07,1, 11.9,1,1, 14.023, 10526.550, 469.881, 52867.311 25/06/24,04:12:51,12,07,1, 11.9,1,1, 14.023, 10526.509, 469.893, 52867.317 25/06/24,04:12:51,13,07,1, 11.9,1,1, 14.023, 10526.543, 469.896, 52867.348 25/06/24,04:12:51,14,07,1, 11.9,1,1, 14.023, 10526.530, 469.882, 52867.330 25/06/24,04:12:51,15,07,1, 11.9,1,1, 14.023, 10526.529, 469.891, 52867.313 25/06/24,04:12:51,16,07,1, 11.9,1,1, 14.023, 10526.537, 469.861, 52867.355 25/06/24,04:12:51,17,07,1, 11.9,1,1, 14.023, 10526.534, 469.874, 52867.339 25/06/24,04:12:51,18,07,1, 11.9,1,1, 14.023, 10526.542, 469.862, 52867.333 25/06/24,04:12:51,19,07,1, 11.9,1,1, 14.023, 10526.528, 469.879, 52867.389 25/06/24,04:12:52,00,07,1, 11.9,1,1, 14.020, 10526.526, 469.879, 52867.389 25/06/24,04:12:52,01,07,1, 11.9,1,1, 14.020, 10526.519, 469.852, 52867.359 25/06/24,04:12:52,02,07,1, 11.9,1,1, 14.020, 10526.498, 469.855, 52867.331 25/06/24,04:12:52,03,07,1, 11.9,1,1, 14.020, 10526.516, 469.858, 52867.313 25/06/24,04:12:52,04,07,1, 11.9,1,1, 14.020, 10526.495, 469.849, 52867.316 25/06/24,04:12:52,05,07,1, 11.9,1,1, 14.020, 10526.520, 469.854, 52867.347 25/06/24,04:12:52,06,07,1, 11.9,1,1, 14.020, 10526.505, 469.859, 52867.360 25/06/24,04:12:52,07,07,1, 11.9,1,1, 14.020, 10526.508, 469.840, 52867.351 25/06/24,04:12:52,08,07,1, 11.9,1,1, 14.020, 10526.494, 469.851, 52867.358 25/06/24,04:12:52,09,07,1, 11.9,1,1, 14.020, 10526.493, 469.826, 52867.381 25/06/24,04:12:52,10,07,1, 11.9,1,1, 14.020, 10526.502, 469.821, 52867.379 25/06/24,04:12:52,11,07,1, 11.9,1,1, 14.020, 10526.486, 469.837, 52867.357 25/06/24,04:12:52,12,07,1, 11.9,1,1, 14.020, 10526.485, 469.793, 52867.373 25/06/24,04:12:52,13,07,1, 11.9,1,1, 14.020, 10526.471, 469.818, 52867.336 25/06/24,04:12:52,14,07,1, 11.9,1,1, 14.020, 10526.492, 469.836, 52867.380 25/06/24,04:12:52,15,07,1, 11.9,1,1, 14.020, 10526.449, 469.819, 52867.366 25/06/24,04:12:52,16,07,1, 11.9,1,1, 14.020, 10526.472, 469.811, 52867.352 25/06/24,04:12:52,17,07,1, 11.9,1,1, 14.020, 10526.470, 469.801, 52867.332 25/06/24,04:12:52,18,07,1, 11.9,1,1, 14.020, 10526.450, 469.797, 52867.375 25/06/24,04:12:52,19,07,1, 11.9,1,1, 14.020, 10526.485, 469.792, 52867.367 25/06/24,04:12:53,00,09,1, 12.0,1,1, 14.019, 10526.484, 469.792, 52867.367 25/06/24,04:12:53,01,09,1, 12.0,1,1, 14.019, 10526.445, 469.794, 52867.419 25/06/24,04:12:53,02,09,1, 12.0,1,1, 14.019, 10526.456, 469.782, 52867.343 25/06/24,04:12:53,03,09,1, 12.0,1,1, 14.019, 10526.444, 469.758, 52867.376 25/06/24,04:12:53,04,09,1, 12.0,1,1, 14.019, 10526.424, 469.781, 52867.345 25/06/24,04:12:53,05,09,1, 12.0,1,1, 14.019, 10526.422, 469.765, 52867.330 25/06/24,04:12:53,06,09,1, 12.0,1,1, 14.019, 10526.402, 469.760, 52867.305 25/06/24,04:12:53,07,09,1, 12.0,1,1, 14.019, 10526.432, 469.751, 52867.346 25/06/24,04:12:53,08,09,1, 12.0,1,1, 14.019, 10526.430, 469.769, 52867.369 25/06/24,04:12:53,09,09,1, 12.0,1,1, 14.019, 10526.428, 469.739, 52867.322 25/06/24,04:12:53,10,09,1, 12.0,1,1, 14.019, 10526.425, 469.772, 52867.344 25/06/24,04:12:53,11,09,1, 12.0,1,1, 14.019, 10526.422, 469.751, 52867.349 25/06/24,04:12:53,12,09,1, 12.0,1,1, 14.019, 10526.424, 469.754, 52867.352 25/06/24,04:12:53,13,09,1, 12.0,1,1, 14.019, 10526.427, 469.735, 52867.306 25/06/24,04:12:53,14,09,1, 12.0,1,1, 14.019, 10526.411, 469.729, 52867.296 25/06/24,04:12:53,15,09,1, 12.0,1,1, 14.019, 10526.401, 469.744, 52867.353 25/06/24,04:12:53,16,09,1, 12.0,1,1, 14.019, 10526.394, 469.746, 52867.365 25/06/24,04:12:53,17,09,1, 12.0,1,1, 14.019, 10526.400, 469.744, 52867.340 25/06/24,04:12:53,18,09,1, 12.0,1,1, 14.019, 10526.402, 469.733, 52867.344 25/06/24,04:12:53,19,09,1, 12.0,1,1, 14.019, 10526.382, 469.728, 52867.375 25/06/24,04:12:54,00,09,1, 12.0,1,1, 14.021, 10526.376, 469.728, 52867.375 25/06/24,04:12:54,01,09,1, 12.0,1,1, 14.021, 10526.389, 469.718, 52867.359 25/06/24,04:12:54,02,09,1, 12.0,1,1, 14.021, 10526.375, 469.712, 52867.328 25/06/24,04:12:54,03,09,1, 12.0,1,1, 14.021, 10526.357, 469.691, 52867.346 25/06/24,04:12:54,04,09,1, 12.0,1,1, 14.021, 10526.392, 469.705, 52867.366 25/06/24,04:12:54,05,09,1, 12.0,1,1, 14.021, 10526.365, 469.709, 52867.331 25/06/24,04:12:54,06,09,1, 12.0,1,1, 14.021, 10526.370, 469.677, 52867.339 25/06/24,04:12:54,07,09,1, 12.0,1,1, 14.021, 10526.347, 469.692, 52867.335 25/06/24,04:12:54,08,09,1, 12.0,1,1, 14.021, 10526.342, 469.687, 52867.337 25/06/24,04:12:54,09,09,1, 12.0,1,1, 14.021, 10526.355, 469.687, 52867.377 25/06/24,04:12:54,10,09,1, 12.0,1,1, 14.021, 10526.323, 469.701, 52867.330 25/06/24,04:12:54,11,09,1, 12.0,1,1, 14.021, 10526.327, 469.664, 52867.331 25/06/24,04:12:54,12,09,1, 12.0,1,1, 14.021, 10526.326, 469.668, 52867.336 25/06/24,04:12:54,13,09,1, 12.0,1,1, 14.021, 10526.325, 469.690, 52867.380 25/06/24,04:12:54,14,09,1, 12.0,1,1, 14.021, 10526.337, 469.651, 52867.349 25/06/24,04:12:54,15,09,1, 12.0,1,1, 14.021, 10526.319, 469.651, 52867.348 25/06/24,04:12:54,16,09,1, 12.0,1,1, 14.021, 10526.315, 469.654, 52867.323 25/06/24,04:12:54,17,09,1, 12.0,1,1, 14.021, 10526.317, 469.651, 52867.350 25/06/24,04:12:54,18,09,1, 12.0,1,1, 14.021, 10526.307, 469.667, 52867.357 25/06/24,04:12:54,19,09,1, 12.0,1,1, 14.021, 10526.298, 469.666, 52867.338 25/06/24,04:12:55,00,07,1, 11.9,1,1, 14.021, 10526.292, 469.666, 52867.338 25/06/24,04:12:55,01,07,1, 11.9,1,1, 14.021, 10526.302, 469.642, 52867.328 25/06/24,04:12:55,02,07,1, 11.9,1,1, 14.021, 10526.309, 469.647, 52867.342 25/06/24,04:12:55,03,07,1, 11.9,1,1, 14.021, 10526.296, 469.675, 52867.318 25/06/24,04:12:55,04,07,1, 11.9,1,1, 14.021, 10526.295, 469.658, 52867.295 25/06/24,04:12:55,05,07,1, 11.9,1,1, 14.021, 10526.308, 469.633, 52867.346 25/06/24,04:12:55,06,07,1, 11.9,1,1, 14.021, 10526.264, 469.641, 52867.326 25/06/24,04:12:55,07,07,1, 11.9,1,1, 14.021, 10526.263, 469.634, 52867.311 25/06/24,04:12:55,08,07,1, 11.9,1,1, 14.021, 10526.243, 469.617, 52867.334 25/06/24,04:12:55,09,07,1, 11.9,1,1, 14.021, 10526.226, 469.655, 52867.326 25/06/24,04:12:55,10,07,1, 11.9,1,1, 14.021, 10526.229, 469.656, 52867.380 25/06/24,04:12:55,11,07,1, 11.9,1,1, 14.021, 10526.253, 469.636, 52867.368 25/06/24,04:12:55,12,07,1, 11.9,1,1, 14.021, 10526.225, 469.646, 52867.349 25/06/24,04:12:55,13,07,1, 11.9,1,1, 14.021, 10526.246, 469.628, 52867.370 25/06/24,04:12:55,14,07,1, 11.9,1,1, 14.021, 10526.231, 469.637, 52867.357 25/06/24,04:12:55,15,07,1, 11.9,1,1, 14.021, 10526.222, 469.621, 52867.367 25/06/24,04:12:55,16,07,1, 11.9,1,1, 14.021, 10526.214, 469.626, 52867.299 25/06/24,04:12:55,17,07,1, 11.9,1,1, 14.021, 10526.218, 469.627, 52867.333 25/06/24,04:12:55,18,07,1, 11.9,1,1, 14.021, 10526.205, 469.629, 52867.356 25/06/24,04:12:55,19,07,1, 11.9,1,1, 14.021, 10526.217, 469.646, 52867.365 25/06/24,04:12:56,00,07,1, 11.9,1,1, 14.021, 10526.209, 469.646, 52867.365 25/06/24,04:12:56,01,07,1, 11.9,1,1, 14.021, 10526.156, 469.627, 52867.367 25/06/24,04:12:56,02,07,1, 11.9,1,1, 14.021, 10526.194, 469.601, 52867.329 25/06/24,04:12:56,03,07,1, 11.9,1,1, 14.021, 10526.166, 469.621, 52867.357 25/06/24,04:12:56,04,07,1, 11.9,1,1, 14.021, 10526.175, 469.621, 52867.355 25/06/24,04:12:56,05,07,1, 11.9,1,1, 14.021, 10526.160, 469.608, 52867.390 25/06/24,04:12:56,06,07,1, 11.9,1,1, 14.021, 10526.158, 469.607, 52867.349 25/06/24,04:12:56,07,07,1, 11.9,1,1, 14.021, 10526.165, 469.621, 52867.331 25/06/24,04:12:56,08,07,1, 11.9,1,1, 14.021, 10526.140, 469.631, 52867.403 25/06/24,04:12:56,09,07,1, 11.9,1,1, 14.021, 10526.135, 469.628, 52867.375 25/06/24,04:12:56,10,07,1, 11.9,1,1, 14.021, 10526.150, 469.604, 52867.366 25/06/24,04:12:56,11,07,1, 11.9,1,1, 14.021, 10526.150, 469.589, 52867.354 25/06/24,04:12:56,12,07,1, 11.9,1,1, 14.021, 10526.134, 469.608, 52867.338 25/06/24,04:12:56,13,07,1, 11.9,1,1, 14.021, 10526.138, 469.597, 52867.346 25/06/24,04:12:56,14,07,1, 11.9,1,1, 14.021, 10526.131, 469.603, 52867.324 25/06/24,04:12:56,15,07,1, 11.9,1,1, 14.021, 10526.117, 469.581, 52867.322 25/06/24,04:12:56,16,07,1, 11.9,1,1, 14.021, 10526.124, 469.592, 52867.343 25/06/24,04:12:56,17,07,1, 11.9,1,1, 14.021, 10526.098, 469.592, 52867.384 25/06/24,04:12:56,18,07,1, 11.9,1,1, 14.021, 10526.109, 469.610, 52867.363 25/06/24,04:12:56,19,07,1, 11.9,1,1, 14.021, 10526.081, 469.612, 52867.354 25/06/24,04:12:57,00,08,1, 11.9,1,1, 14.030, 10526.075, 469.612, 52867.354 25/06/24,04:12:57,01,08,1, 11.9,1,1, 14.030, 10526.078, 469.615, 52867.391 25/06/24,04:12:57,02,08,1, 11.9,1,1, 14.030, 10526.062, 469.816, 52868.378 25/06/24,04:12:57,03,08,1, 11.9,1,1, 14.030, 10526.082, 469.846, 52868.472 25/06/24,04:12:57,04,08,1, 11.9,1,1, 14.030, 10526.074, 469.852, 52868.462 25/06/24,04:12:57,05,08,1, 11.9,1,1, 14.030, 10526.082, 469.864, 52868.472 25/06/24,04:12:57,06,08,1, 11.9,1,1, 14.030, 10526.076, 469.846, 52868.443 25/06/24,04:12:57,07,08,1, 11.9,1,1, 14.030, 10526.058, 469.827, 52868.467 25/06/24,04:12:57,08,08,1, 11.9,1,1, 14.030, 10526.048, 469.843, 52868.457 25/06/24,04:12:57,09,08,1, 11.9,1,1, 14.030, 10526.066, 469.835, 52868.472 25/06/24,04:12:57,10,08,1, 11.9,1,1, 14.030, 10526.047, 469.849, 52868.407 25/06/24,04:12:57,11,08,1, 11.9,1,1, 14.030, 10526.033, 469.834, 52868.461 25/06/24,04:12:57,12,08,1, 11.9,1,1, 14.030, 10526.027, 469.840, 52868.459 25/06/24,04:12:57,13,08,1, 11.9,1,1, 14.030, 10526.061, 469.822, 52868.479 25/06/24,04:12:57,14,08,1, 11.9,1,1, 14.030, 10526.042, 469.839, 52868.493 25/06/24,04:12:57,15,08,1, 11.9,1,1, 14.030, 10526.051, 469.840, 52868.464 25/06/24,04:12:57,16,08,1, 11.9,1,1, 14.030, 10526.012, 469.842, 52868.458 25/06/24,04:12:57,17,08,1, 11.9,1,1, 14.030, 10526.013, 469.848, 52868.476 25/06/24,04:12:57,18,08,1, 11.9,1,1, 14.030, 10526.033, 469.833, 52868.496 25/06/24,04:12:57,19,08,1, 11.9,1,1, 14.030, 10526.004, 469.836, 52868.502 25/06/24,04:12:58,00,09,1, 11.9,1,1, 14.024, 10526.000, 469.836, 52868.502 25/06/24,04:12:58,01,09,1, 11.9,1,1, 14.024, 10526.009, 469.832, 52868.473 25/06/24,04:12:58,02,09,1, 11.9,1,1, 14.024, 10525.998, 469.850, 52868.489 25/06/24,04:12:58,03,09,1, 11.9,1,1, 14.024, 10526.018, 469.824, 52868.491 25/06/24,04:12:58,04,09,1, 11.9,1,1, 14.024, 10525.968, 469.845, 52868.473 25/06/24,04:12:58,05,09,1, 11.9,1,1, 14.024, 10525.979, 469.843, 52868.501 25/06/24,04:12:58,06,09,1, 11.9,1,1, 14.024, 10525.978, 469.831, 52868.461 25/06/24,04:12:58,07,09,1, 11.9,1,1, 14.024, 10525.984, 469.838, 52868.481 25/06/24,04:12:58,08,09,1, 11.9,1,1, 14.024, 10525.977, 469.854, 52868.482 25/06/24,04:12:58,09,09,1, 11.9,1,1, 14.024, 10525.974, 469.852, 52868.454 25/06/24,04:12:58,10,09,1, 11.9,1,1, 14.024, 10525.985, 469.854, 52868.448 25/06/24,04:12:58,11,09,1, 11.9,1,1, 14.024, 10525.964, 469.848, 52868.467 25/06/24,04:12:58,12,09,1, 11.9,1,1, 14.024, 10525.976, 469.866, 52868.500 25/06/24,04:12:58,13,09,1, 11.9,1,1, 14.024, 10525.985, 469.843, 52868.529 25/06/24,04:12:58,14,09,1, 11.9,1,1, 14.024, 10525.939, 469.865, 52868.567 25/06/24,04:12:58,15,09,1, 11.9,1,1, 14.024, 10525.978, 469.855, 52868.461 25/06/24,04:12:58,16,09,1, 11.9,1,1, 14.024, 10525.976, 469.818, 52868.466 25/06/24,04:12:58,17,09,1, 11.9,1,1, 14.024, 10525.945, 469.841, 52868.496 25/06/24,04:12:58,18,09,1, 11.9,1,1, 14.024, 10525.970, 469.828, 52868.472 25/06/24,04:12:58,19,09,1, 11.9,1,1, 14.024, 10525.946, 469.835, 52868.444 25/06/24,04:12:59,00,08,1, 12.0,1,1, 14.025, 10525.942, 469.835, 52868.444 25/06/24,04:12:59,01,08,1, 12.0,1,1, 14.025, 10525.940, 469.838, 52868.480 25/06/24,04:12:59,02,08,1, 12.0,1,1, 14.025, 10525.949, 469.846, 52868.471 25/06/24,04:12:59,03,08,1, 12.0,1,1, 14.025, 10525.946, 469.862, 52868.484 25/06/24,04:12:59,04,08,1, 12.0,1,1, 14.025, 10525.939, 469.855, 52868.479 25/06/24,04:12:59,05,08,1, 12.0,1,1, 14.025, 10525.936, 469.837, 52868.486 25/06/24,04:12:59,06,08,1, 12.0,1,1, 14.025, 10525.937, 469.860, 52868.484 25/06/24,04:12:59,07,08,1, 12.0,1,1, 14.025, 10525.941, 469.842, 52868.461 25/06/24,04:12:59,08,08,1, 12.0,1,1, 14.025, 10525.968, 469.860, 52868.467 25/06/24,04:12:59,09,08,1, 12.0,1,1, 14.025, 10525.931, 469.858, 52868.496 25/06/24,04:12:59,10,08,1, 12.0,1,1, 14.025, 10525.907, 469.872, 52868.485 25/06/24,04:12:59,11,08,1, 12.0,1,1, 14.025, 10525.914, 469.857, 52868.523 25/06/24,04:12:59,12,08,1, 12.0,1,1, 14.025, 10525.932, 469.844, 52868.469 25/06/24,04:12:59,13,08,1, 12.0,1,1, 14.025, 10525.933, 469.846, 52868.459 25/06/24,04:12:59,14,08,1, 12.0,1,1, 14.025, 10525.924, 469.850, 52868.510 25/06/24,04:12:59,15,08,1, 12.0,1,1, 14.025, 10525.916, 469.841, 52868.504 25/06/24,04:12:59,16,08,1, 12.0,1,1, 14.025, 10525.911, 469.831, 52868.481 25/06/24,04:12:59,17,08,1, 12.0,1,1, 14.025, 10525.916, 469.843, 52868.524 25/06/24,04:12:59,18,08,1, 12.0,1,1, 14.025, 10525.919, 469.820, 52868.462 25/06/24,04:12:59,19,08,1, 12.0,1,1, 14.025, 10525.895, 469.824, 52868.480 25/06/24,04:13:00,00,09,1, 11.9,1,1, 14.022, 10525.892, 469.824, 52868.480 25/06/24,04:13:00,01,09,1, 11.9,1,1, 14.022, 10525.905, 469.850, 52868.440 25/06/24,04:13:00,02,09,1, 11.9,1,1, 14.022, 10525.914, 469.600, 52867.430 25/06/24,04:13:00,03,09,1, 11.9,1,1, 14.022, 10525.892, 469.572, 52867.325 25/06/24,04:13:00,04,09,1, 11.9,1,1, 14.022, 10525.876, 469.578, 52867.357 25/06/24,04:13:00,05,09,1, 11.9,1,1, 14.022, 10525.886, 469.587, 52867.371 25/06/24,04:13:00,06,09,1, 11.9,1,1, 14.022, 10525.888, 469.565, 52867.382 25/06/24,04:13:00,07,09,1, 11.9,1,1, 14.022, 10525.918, 469.562, 52867.367 25/06/24,04:13:00,08,09,1, 11.9,1,1, 14.022, 10525.883, 469.588, 52867.395 25/06/24,04:13:00,09,09,1, 11.9,1,1, 14.022, 10525.868, 469.567, 52867.427 25/06/24,04:13:00,10,09,1, 11.9,1,1, 14.022, 10525.878, 469.588, 52867.424 25/06/24,04:13:00,11,09,1, 11.9,1,1, 14.022, 10525.862, 469.579, 52867.366 25/06/24,04:13:00,12,09,1, 11.9,1,1, 14.022, 10525.865, 469.604, 52867.432 25/06/24,04:13:00,13,09,1, 11.9,1,1, 14.022, 10525.878, 469.554, 52867.351 25/06/24,04:13:00,14,09,1, 11.9,1,1, 14.022, 10525.893, 469.577, 52867.399 25/06/24,04:13:00,15,09,1, 11.9,1,1, 14.022, 10525.883, 469.583, 52867.370 25/06/24,04:13:00,16,09,1, 11.9,1,1, 14.022, 10525.863, 469.596, 52867.376 25/06/24,04:13:00,17,09,1, 11.9,1,1, 14.022, 10525.870, 469.592, 52867.411 25/06/24,04:13:00,18,09,1, 11.9,1,1, 14.022, 10525.854, 469.580, 52867.385 25/06/24,04:13:00,19,09,1, 11.9,1,1, 14.022, 10525.863, 469.580, 52867.413 25/06/24,04:13:01,00,08,1, 11.9,1,1, 14.026, 10525.858, 469.580, 52867.413 25/06/24,04:13:01,01,08,1, 11.9,1,1, 14.026, 10525.867, 469.571, 52867.417 25/06/24,04:13:01,02,08,1, 11.9,1,1, 14.026, 10525.867, 469.587, 52867.423 25/06/24,04:13:01,03,08,1, 11.9,1,1, 14.026, 10525.856, 469.575, 52867.382 25/06/24,04:13:01,04,08,1, 11.9,1,1, 14.026, 10525.836, 469.568, 52867.407 25/06/24,04:13:01,05,08,1, 11.9,1,1, 14.026, 10525.861, 469.576, 52867.423 25/06/24,04:13:01,06,08,1, 11.9,1,1, 14.026, 10525.844, 469.574, 52867.388 25/06/24,04:13:01,07,08,1, 11.9,1,1, 14.026, 10525.827, 469.581, 52867.392 25/06/24,04:13:01,08,08,1, 11.9,1,1, 14.026, 10525.866, 469.595, 52867.420 25/06/24,04:13:01,09,08,1, 11.9,1,1, 14.026, 10525.844, 469.587, 52867.412 25/06/24,04:13:01,10,08,1, 11.9,1,1, 14.026, 10525.823, 469.576, 52867.422 25/06/24,04:13:01,11,08,1, 11.9,1,1, 14.026, 10525.836, 469.579, 52867.443 25/06/24,04:13:01,12,08,1, 11.9,1,1, 14.026, 10525.838, 469.587, 52867.444 25/06/24,04:13:01,13,08,1, 11.9,1,1, 14.026, 10525.823, 469.584, 52867.411 25/06/24,04:13:01,14,08,1, 11.9,1,1, 14.026, 10525.859, 469.556, 52867.424 25/06/24,04:13:01,15,08,1, 11.9,1,1, 14.026, 10525.843, 469.601, 52867.425 25/06/24,04:13:01,16,08,1, 11.9,1,1, 14.026, 10525.843, 469.592, 52867.415 25/06/24,04:13:01,17,08,1, 11.9,1,1, 14.026, 10525.860, 469.584, 52867.406 25/06/24,04:13:01,18,08,1, 11.9,1,1, 14.026, 10525.848, 469.591, 52867.424 25/06/24,04:13:01,19,08,1, 11.9,1,1, 14.026, 10525.818, 469.581, 52867.412 25/06/24,04:13:02,00,09,1, 11.9,1,1, 14.021, 10525.817, 469.581, 52867.412 25/06/24,04:13:02,01,09,1, 11.9,1,1, 14.021, 10525.842, 469.602, 52867.423 25/06/24,04:13:02,02,09,1, 11.9,1,1, 14.021, 10525.833, 469.601, 52867.367 25/06/24,04:13:02,03,09,1, 11.9,1,1, 14.021, 10525.829, 469.597, 52867.400 25/06/24,04:13:02,04,09,1, 11.9,1,1, 14.021, 10525.831, 469.605, 52867.421 25/06/24,04:13:02,05,09,1, 11.9,1,1, 14.021, 10525.848, 469.610, 52867.410 25/06/24,04:13:02,06,09,1, 11.9,1,1, 14.021, 10525.825, 469.579, 52867.437 25/06/24,04:13:02,07,09,1, 11.9,1,1, 14.021, 10525.823, 469.598, 52867.460 25/06/24,04:13:02,08,09,1, 11.9,1,1, 14.021, 10525.810, 469.590, 52867.371 25/06/24,04:13:02,09,09,1, 11.9,1,1, 14.021, 10525.825, 469.580, 52867.443 25/06/24,04:13:02,10,09,1, 11.9,1,1, 14.021, 10525.824, 469.569, 52867.427 25/06/24,04:13:02,11,09,1, 11.9,1,1, 14.021, 10525.832, 469.563, 52867.415 25/06/24,04:13:02,12,09,1, 11.9,1,1, 14.021, 10525.803, 469.551, 52867.390 25/06/24,04:13:02,13,09,1, 11.9,1,1, 14.021, 10525.823, 469.564, 52867.427 25/06/24,04:13:02,14,09,1, 11.9,1,1, 14.021, 10525.816, 469.575, 52867.403 25/06/24,04:13:02,15,09,1, 11.9,1,1, 14.021, 10525.819, 469.577, 52867.381 25/06/24,04:13:02,16,09,1, 11.9,1,1, 14.021, 10525.832, 469.552, 52867.400 25/06/24,04:13:02,17,09,1, 11.9,1,1, 14.021, 10525.807, 469.568, 52867.399 25/06/24,04:13:02,18,09,1, 11.9,1,1, 14.021, 10525.818, 469.581, 52867.397 25/06/24,04:13:02,19,09,1, 11.9,1,1, 14.021, 10525.825, 469.556, 52867.388 25/06/24,04:13:03,00,08,1, 11.8,1,1, 14.022, 10525.817, 469.556, 52867.388 25/06/24,04:13:03,01,08,1, 11.8,1,1, 14.022, 10525.800, 469.559, 52867.381 25/06/24,04:13:03,02,08,1, 11.8,1,1, 14.022, 10525.819, 469.566, 52867.386 25/06/24,04:13:03,03,08,1, 11.8,1,1, 14.022, 10525.816, 469.564, 52867.392 25/06/24,04:13:03,04,08,1, 11.8,1,1, 14.022, 10525.816, 469.570, 52867.361 25/06/24,04:13:03,05,08,1, 11.8,1,1, 14.022, 10525.807, 469.553, 52867.384 25/06/24,04:13:03,06,08,1, 11.8,1,1, 14.022, 10525.805, 469.573, 52867.420 25/06/24,04:13:03,07,08,1, 11.8,1,1, 14.022, 10525.816, 469.570, 52867.378 25/06/24,04:13:03,08,08,1, 11.8,1,1, 14.022, 10525.791, 469.561, 52867.378 25/06/24,04:13:03,09,08,1, 11.8,1,1, 14.022, 10525.802, 469.571, 52867.391 25/06/24,04:13:03,10,08,1, 11.8,1,1, 14.022, 10525.768, 469.547, 52867.375 25/06/24,04:13:03,11,08,1, 11.8,1,1, 14.022, 10525.790, 469.553, 52867.393 25/06/24,04:13:03,12,08,1, 11.8,1,1, 14.022, 10525.783, 469.575, 52867.387 25/06/24,04:13:03,13,08,1, 11.8,1,1, 14.022, 10525.811, 469.551, 52867.429 25/06/24,04:13:03,14,08,1, 11.8,1,1, 14.022, 10525.799, 469.533, 52867.356 25/06/24,04:13:03,15,08,1, 11.8,1,1, 14.022, 10525.785, 469.534, 52867.400 25/06/24,04:13:03,16,08,1, 11.8,1,1, 14.022, 10525.791, 469.547, 52867.379 25/06/24,04:13:03,17,08,1, 11.8,1,1, 14.022, 10525.786, 469.532, 52867.372 25/06/24,04:13:03,18,08,1, 11.8,1,1, 14.022, 10525.781, 469.542, 52867.395 25/06/24,04:13:03,19,08,1, 11.8,1,1, 14.022, 10525.764, 469.534, 52867.396 25/06/24,04:13:04,00,07,1, 11.9,1,1, 14.021, 10525.758, 469.534, 52867.396 25/06/24,04:13:04,01,07,1, 11.9,1,1, 14.021, 10525.790, 469.535, 52867.401 25/06/24,04:13:04,02,07,1, 11.9,1,1, 14.021, 10525.783, 469.518, 52867.408 25/06/24,04:13:04,03,07,1, 11.9,1,1, 14.021, 10525.796, 469.514, 52867.385 25/06/24,04:13:04,04,07,1, 11.9,1,1, 14.021, 10525.791, 469.539, 52867.360 25/06/24,04:13:04,05,07,1, 11.9,1,1, 14.021, 10525.771, 469.552, 52867.389 25/06/24,04:13:04,06,07,1, 11.9,1,1, 14.021, 10525.778, 469.533, 52867.375 25/06/24,04:13:04,07,07,1, 11.9,1,1, 14.021, 10525.787, 469.546, 52867.400 25/06/24,04:13:04,08,07,1, 11.9,1,1, 14.021, 10525.740, 469.549, 52867.358 25/06/24,04:13:04,09,07,1, 11.9,1,1, 14.021, 10525.756, 469.543, 52867.393 25/06/24,04:13:04,10,07,1, 11.9,1,1, 14.021, 10525.786, 469.535, 52867.415 25/06/24,04:13:04,11,07,1, 11.9,1,1, 14.021, 10525.793, 469.523, 52867.416 25/06/24,04:13:04,12,07,1, 11.9,1,1, 14.021, 10525.774, 469.561, 52867.402 25/06/24,04:13:04,13,07,1, 11.9,1,1, 14.021, 10525.781, 469.549, 52867.378 25/06/24,04:13:04,14,07,1, 11.9,1,1, 14.021, 10525.790, 469.545, 52867.380 25/06/24,04:13:04,15,07,1, 11.9,1,1, 14.021, 10525.754, 469.534, 52867.374 25/06/24,04:13:04,16,07,1, 11.9,1,1, 14.021, 10525.778, 469.534, 52867.378 25/06/24,04:13:04,17,07,1, 11.9,1,1, 14.021, 10525.759, 469.536, 52867.355 25/06/24,04:13:04,18,07,1, 11.9,1,1, 14.021, 10525.751, 469.545, 52867.363 25/06/24,04:13:04,19,07,1, 11.9,1,1, 14.021, 10525.768, 469.538, 52867.368 25/06/24,04:13:05,00,08,1, 12.0,1,1, 14.020, 10525.767, 469.538, 52867.368 25/06/24,04:13:05,01,08,1, 12.0,1,1, 14.020, 10525.763, 469.526, 52867.372 25/06/24,04:13:05,02,08,1, 12.0,1,1, 14.020, 10525.770, 469.527, 52867.401 25/06/24,04:13:05,03,08,1, 12.0,1,1, 14.020, 10525.748, 469.523, 52867.385 25/06/24,04:13:05,04,08,1, 12.0,1,1, 14.020, 10525.760, 469.521, 52867.391 25/06/24,04:13:05,05,08,1, 12.0,1,1, 14.020, 10525.753, 469.526, 52867.387 25/06/24,04:13:05,06,08,1, 12.0,1,1, 14.020, 10525.774, 469.528, 52867.363 25/06/24,04:13:05,07,08,1, 12.0,1,1, 14.020, 10525.773, 469.495, 52867.396 25/06/24,04:13:05,08,08,1, 12.0,1,1, 14.020, 10525.769, 469.537, 52867.422 25/06/24,04:13:05,09,08,1, 12.0,1,1, 14.020, 10525.763, 469.522, 52867.408 25/06/24,04:13:05,10,08,1, 12.0,1,1, 14.020, 10525.757, 469.524, 52867.359 25/06/24,04:13:05,11,08,1, 12.0,1,1, 14.020, 10525.749, 469.531, 52867.428 25/06/24,04:13:05,12,08,1, 12.0,1,1, 14.020, 10525.761, 469.549, 52867.400 25/06/24,04:13:05,13,08,1, 12.0,1,1, 14.020, 10525.779, 469.530, 52867.380 25/06/24,04:13:05,14,08,1, 12.0,1,1, 14.020, 10525.777, 469.545, 52867.385 25/06/24,04:13:05,15,08,1, 12.0,1,1, 14.020, 10525.746, 469.523, 52867.407 25/06/24,04:13:05,16,08,1, 12.0,1,1, 14.020, 10525.752, 469.530, 52867.407 25/06/24,04:13:05,17,08,1, 12.0,1,1, 14.020, 10525.749, 469.525, 52867.425 25/06/24,04:13:05,18,08,1, 12.0,1,1, 14.020, 10525.744, 469.526, 52867.409 25/06/24,04:13:05,19,08,1, 12.0,1,1, 14.020, 10525.749, 469.525, 52867.389 25/06/24,04:13:06,00,08,1, 11.9,1,1, 14.022, 10525.742, 469.525, 52867.389 25/06/24,04:13:06,01,08,1, 11.9,1,1, 14.022, 10525.755, 469.520, 52867.393 25/06/24,04:13:06,02,08,1, 11.9,1,1, 14.022, 10525.733, 469.528, 52867.395 25/06/24,04:13:06,03,08,1, 11.9,1,1, 14.022, 10525.772, 469.544, 52867.401 25/06/24,04:13:06,04,08,1, 11.9,1,1, 14.022, 10525.735, 469.527, 52867.346 25/06/24,04:13:06,05,08,1, 11.9,1,1, 14.022, 10525.716, 469.551, 52867.399 25/06/24,04:13:06,06,08,1, 11.9,1,1, 14.022, 10525.722, 469.511, 52867.364 25/06/24,04:13:06,07,08,1, 11.9,1,1, 14.022, 10525.739, 469.542, 52867.404 25/06/24,04:13:06,08,08,1, 11.9,1,1, 14.022, 10525.734, 469.542, 52867.425 25/06/24,04:13:06,09,08,1, 11.9,1,1, 14.022, 10525.714, 469.544, 52867.365 25/06/24,04:13:06,10,08,1, 11.9,1,1, 14.022, 10525.717, 469.549, 52867.402 25/06/24,04:13:06,11,08,1, 11.9,1,1, 14.022, 10525.723, 469.524, 52867.360 25/06/24,04:13:06,12,08,1, 11.9,1,1, 14.022, 10525.719, 469.527, 52867.413 25/06/24,04:13:06,13,08,1, 11.9,1,1, 14.022, 10525.717, 469.537, 52867.398 25/06/24,04:13:06,14,08,1, 11.9,1,1, 14.022, 10525.713, 469.540, 52867.411 25/06/24,04:13:06,15,08,1, 11.9,1,1, 14.022, 10525.734, 469.545, 52867.424 25/06/24,04:13:06,16,08,1, 11.9,1,1, 14.022, 10525.711, 469.526, 52867.375 25/06/24,04:13:06,17,08,1, 11.9,1,1, 14.022, 10525.709, 469.544, 52867.410 25/06/24,04:13:06,18,08,1, 11.9,1,1, 14.022, 10525.728, 469.527, 52867.406 25/06/24,04:13:06,19,08,1, 11.9,1,1, 14.022, 10525.700, 469.523, 52867.382 25/06/24,04:13:07,00,07,1, 11.9,1,1, 14.025, 10525.700, 469.523, 52867.382 25/06/24,04:13:07,01,07,1, 11.9,1,1, 14.025, 10525.711, 469.537, 52867.425 25/06/24,04:13:07,02,07,1, 11.9,1,1, 14.025, 10525.722, 469.532, 52867.387 25/06/24,04:13:07,03,07,1, 11.9,1,1, 14.025, 10525.725, 469.530, 52867.443 25/06/24,04:13:07,04,07,1, 11.9,1,1, 14.025, 10525.715, 469.537, 52867.409 25/06/24,04:13:07,05,07,1, 11.9,1,1, 14.025, 10525.715, 469.514, 52867.420 25/06/24,04:13:07,06,07,1, 11.9,1,1, 14.025, 10525.701, 469.521, 52867.379 25/06/24,04:13:07,07,07,1, 11.9,1,1, 14.025, 10525.716, 469.507, 52867.392 25/06/24,04:13:07,08,07,1, 11.9,1,1, 14.025, 10525.694, 469.522, 52867.386 25/06/24,04:13:07,09,07,1, 11.9,1,1, 14.025, 10525.701, 469.511, 52867.425 25/06/24,04:13:07,10,07,1, 11.9,1,1, 14.025, 10525.707, 469.539, 52867.395 25/06/24,04:13:07,11,07,1, 11.9,1,1, 14.025, 10525.701, 469.553, 52867.394 25/06/24,04:13:07,12,07,1, 11.9,1,1, 14.025, 10525.705, 469.535, 52867.407 25/06/24,04:13:07,13,07,1, 11.9,1,1, 14.025, 10525.712, 469.533, 52867.419 25/06/24,04:13:07,14,07,1, 11.9,1,1, 14.025, 10525.711, 469.530, 52867.369 25/06/24,04:13:07,15,07,1, 11.9,1,1, 14.025, 10525.709, 469.537, 52867.374 25/06/24,04:13:07,16,07,1, 11.9,1,1, 14.025, 10525.714, 469.515, 52867.416 25/06/24,04:13:07,17,07,1, 11.9,1,1, 14.025, 10525.725, 469.516, 52867.425 25/06/24,04:13:07,18,07,1, 11.9,1,1, 14.025, 10525.719, 469.523, 52867.378 25/06/24,04:13:07,19,07,1, 11.9,1,1, 14.025, 10525.692, 469.518, 52867.384 25/06/24,04:13:08,00,08,1, 12.0,1,1, 14.023, 10525.692, 469.518, 52867.384 25/06/24,04:13:08,01,08,1, 12.0,1,1, 14.023, 10525.672, 469.532, 52867.376 25/06/24,04:13:08,02,08,1, 12.0,1,1, 14.023, 10525.680, 469.513, 52867.390 25/06/24,04:13:08,03,08,1, 12.0,1,1, 14.023, 10525.690, 469.514, 52867.378 25/06/24,04:13:08,04,08,1, 12.0,1,1, 14.023, 10525.674, 469.507, 52867.375 25/06/24,04:13:08,05,08,1, 12.0,1,1, 14.023, 10525.666, 469.521, 52867.386 25/06/24,04:13:08,06,08,1, 12.0,1,1, 14.023, 10525.667, 469.527, 52867.404 25/06/24,04:13:08,07,08,1, 12.0,1,1, 14.023, 10525.683, 469.531, 52867.393 25/06/24,04:13:08,08,08,1, 12.0,1,1, 14.023, 10525.687, 469.517, 52867.390 25/06/24,04:13:08,09,08,1, 12.0,1,1, 14.023, 10525.677, 469.525, 52867.382 25/06/24,04:13:08,10,08,1, 12.0,1,1, 14.023, 10525.664, 469.533, 52867.368 25/06/24,04:13:08,11,08,1, 12.0,1,1, 14.023, 10525.653, 469.522, 52867.365 25/06/24,04:13:08,12,08,1, 12.0,1,1, 14.023, 10525.655, 469.505, 52867.384 25/06/24,04:13:08,13,08,1, 12.0,1,1, 14.023, 10525.655, 469.509, 52867.364 25/06/24,04:13:08,14,08,1, 12.0,1,1, 14.023, 10525.667, 469.519, 52867.362 25/06/24,04:13:08,15,08,1, 12.0,1,1, 14.023, 10525.676, 469.549, 52867.366 25/06/24,04:13:08,16,08,1, 12.0,1,1, 14.023, 10525.666, 469.533, 52867.407 25/06/24,04:13:08,17,08,1, 12.0,1,1, 14.023, 10525.654, 469.518, 52867.398 25/06/24,04:13:08,18,08,1, 12.0,1,1, 14.023, 10525.649, 469.539, 52867.386 25/06/24,04:13:08,19,08,1, 12.0,1,1, 14.023, 10525.665, 469.529, 52867.408 25/06/24,04:13:09,00,07,1, 11.9,1,1, 14.024, 10525.658, 469.529, 52867.408 25/06/24,04:13:09,01,07,1, 11.9,1,1, 14.024, 10525.631, 469.518, 52867.367 25/06/24,04:13:09,02,07,1, 11.9,1,1, 14.024, 10525.631, 469.518, 52867.387 25/06/24,04:13:09,03,07,1, 11.9,1,1, 14.024, 10525.647, 469.518, 52867.400 25/06/24,04:13:09,04,07,1, 11.9,1,1, 14.024, 10525.669, 469.529, 52867.365 25/06/24,04:13:09,05,07,1, 11.9,1,1, 14.024, 10525.659, 469.509, 52867.367 25/06/24,04:13:09,06,07,1, 11.9,1,1, 14.024, 10525.653, 469.510, 52867.402 25/06/24,04:13:09,07,07,1, 11.9,1,1, 14.024, 10525.660, 469.520, 52867.367 25/06/24,04:13:09,08,07,1, 11.9,1,1, 14.024, 10525.659, 469.485, 52867.393 25/06/24,04:13:09,09,07,1, 11.9,1,1, 14.024, 10525.665, 469.518, 52867.366 25/06/24,04:13:09,10,07,1, 11.9,1,1, 14.024, 10525.653, 469.499, 52867.397 25/06/24,04:13:09,11,07,1, 11.9,1,1, 14.024, 10525.644, 469.510, 52867.378 25/06/24,04:13:09,12,07,1, 11.9,1,1, 14.024, 10525.652, 469.488, 52867.408 25/06/24,04:13:09,13,07,1, 11.9,1,1, 14.024, 10525.660, 469.499, 52867.427 25/06/24,04:13:09,14,07,1, 11.9,1,1, 14.024, 10525.649, 469.524, 52867.394 25/06/24,04:13:09,15,07,1, 11.9,1,1, 14.024, 10525.638, 469.505, 52867.404 25/06/24,04:13:09,16,07,1, 11.9,1,1, 14.024, 10525.626, 469.505, 52867.367 25/06/24,04:13:09,17,07,1, 11.9,1,1, 14.024, 10525.648, 469.509, 52867.366 25/06/24,04:13:09,18,07,1, 11.9,1,1, 14.024, 10525.642, 469.507, 52867.444 25/06/24,04:13:09,19,07,1, 11.9,1,1, 14.024, 10525.623, 469.483, 52867.407 25/06/24,04:13:10,00,08,1, 11.9,1,1, 14.023, 10525.616, 469.483, 52867.407 25/06/24,04:13:10,01,08,1, 11.9,1,1, 14.023, 10525.631, 469.500, 52867.404 25/06/24,04:13:10,02,08,1, 11.9,1,1, 14.023, 10525.642, 469.500, 52867.391 25/06/24,04:13:10,03,08,1, 11.9,1,1, 14.023, 10525.649, 469.504, 52867.400 25/06/24,04:13:10,04,08,1, 11.9,1,1, 14.023, 10525.644, 469.513, 52867.433 25/06/24,04:13:10,05,08,1, 11.9,1,1, 14.023, 10525.638, 469.488, 52867.368 25/06/24,04:13:10,06,08,1, 11.9,1,1, 14.023, 10525.635, 469.481, 52867.390 25/06/24,04:13:10,07,08,1, 11.9,1,1, 14.023, 10525.663, 469.501, 52867.424 25/06/24,04:13:10,08,08,1, 11.9,1,1, 14.023, 10525.615, 469.488, 52867.402 25/06/24,04:13:10,09,08,1, 11.9,1,1, 14.023, 10525.632, 469.475, 52867.398 25/06/24,04:13:10,10,08,1, 11.9,1,1, 14.023, 10525.623, 469.498, 52867.431 25/06/24,04:13:10,11,08,1, 11.9,1,1, 14.023, 10525.637, 469.503, 52867.418 25/06/24,04:13:10,12,08,1, 11.9,1,1, 14.023, 10525.651, 469.494, 52867.442 25/06/24,04:13:10,13,08,1, 11.9,1,1, 14.023, 10525.627, 469.508, 52867.425 25/06/24,04:13:10,14,08,1, 11.9,1,1, 14.023, 10525.650, 469.505, 52867.358 25/06/24,04:13:10,15,08,1, 11.9,1,1, 14.023, 10525.609, 469.500, 52867.397 25/06/24,04:13:10,16,08,1, 11.9,1,1, 14.023, 10525.641, 469.507, 52867.386 25/06/24,04:13:10,17,08,1, 11.9,1,1, 14.023, 10525.664, 469.485, 52867.355 25/06/24,04:13:10,18,08,1, 11.9,1,1, 14.023, 10525.649, 469.483, 52867.427 25/06/24,04:13:10,19,08,1, 11.9,1,1, 14.023, 10525.644, 469.490, 52867.422 25/06/24,04:13:11,00,09,1, 11.9,1,1, 14.024, 10525.641, 469.490, 52867.422 25/06/24,04:13:11,01,09,1, 11.9,1,1, 14.024, 10525.642, 469.497, 52867.360 25/06/24,04:13:11,02,09,1, 11.9,1,1, 14.024, 10525.642, 469.528, 52867.411 25/06/24,04:13:11,03,09,1, 11.9,1,1, 14.024, 10525.651, 469.528, 52867.405 25/06/24,04:13:11,04,09,1, 11.9,1,1, 14.024, 10525.643, 469.507, 52867.415 25/06/24,04:13:11,05,09,1, 11.9,1,1, 14.024, 10525.649, 469.501, 52867.390 25/06/24,04:13:11,06,09,1, 11.9,1,1, 14.024, 10525.631, 469.501, 52867.374 25/06/24,04:13:11,07,09,1, 11.9,1,1, 14.024, 10525.642, 469.486, 52867.354 25/06/24,04:13:11,08,09,1, 11.9,1,1, 14.024, 10525.620, 469.502, 52867.438 25/06/24,04:13:11,09,09,1, 11.9,1,1, 14.024, 10525.630, 469.494, 52867.416 25/06/24,04:13:11,10,09,1, 11.9,1,1, 14.024, 10525.653, 469.476, 52867.391 25/06/24,04:13:11,11,09,1, 11.9,1,1, 14.024, 10525.611, 469.478, 52867.396 25/06/24,04:13:11,12,09,1, 11.9,1,1, 14.024, 10525.637, 469.482, 52867.385 25/06/24,04:13:11,13,09,1, 11.9,1,1, 14.024, 10525.628, 469.502, 52867.387 25/06/24,04:13:11,14,09,1, 11.9,1,1, 14.024, 10525.621, 469.498, 52867.415 25/06/24,04:13:11,15,09,1, 11.9,1,1, 14.024, 10525.634, 469.489, 52867.430 25/06/24,04:13:11,16,09,1, 11.9,1,1, 14.024, 10525.623, 469.472, 52867.406 25/06/24,04:13:11,17,09,1, 11.9,1,1, 14.024, 10525.638, 469.474, 52867.379 25/06/24,04:13:11,18,09,1, 11.9,1,1, 14.024, 10525.611, 469.488, 52867.362 25/06/24,04:13:11,19,09,1, 11.9,1,1, 14.024, 10525.626, 469.474, 52867.407 25/06/24,04:13:12,00,09,1, 11.9,1,1, 14.029, 10525.625, 469.474, 52867.407 25/06/24,04:13:12,01,09,1, 11.9,1,1, 14.029, 10525.620, 469.471, 52867.398 25/06/24,04:13:12,02,09,1, 11.9,1,1, 14.029, 10525.601, 469.491, 52867.396 25/06/24,04:13:12,03,09,1, 11.9,1,1, 14.029, 10525.628, 469.465, 52867.392 25/06/24,04:13:12,04,09,1, 11.9,1,1, 14.029, 10525.628, 469.497, 52867.356 25/06/24,04:13:12,05,09,1, 11.9,1,1, 14.029, 10525.614, 469.478, 52867.388 25/06/24,04:13:12,06,09,1, 11.9,1,1, 14.029, 10525.607, 469.479, 52867.401 25/06/24,04:13:12,07,09,1, 11.9,1,1, 14.029, 10525.627, 469.492, 52867.408 25/06/24,04:13:12,08,09,1, 11.9,1,1, 14.029, 10525.621, 469.489, 52867.401 25/06/24,04:13:12,09,09,1, 11.9,1,1, 14.029, 10525.607, 469.483, 52867.388 25/06/24,04:13:12,10,09,1, 11.9,1,1, 14.029, 10525.603, 469.444, 52867.378 25/06/24,04:13:12,11,09,1, 11.9,1,1, 14.029, 10525.596, 469.481, 52867.420 25/06/24,04:13:12,12,09,1, 11.9,1,1, 14.029, 10525.618, 469.469, 52867.400 25/06/24,04:13:12,13,09,1, 11.9,1,1, 14.029, 10525.590, 469.468, 52867.371 25/06/24,04:13:12,14,09,1, 11.9,1,1, 14.029, 10525.612, 469.465, 52867.357 25/06/24,04:13:12,15,09,1, 11.9,1,1, 14.029, 10525.615, 469.476, 52867.417 25/06/24,04:13:12,16,09,1, 11.9,1,1, 14.029, 10525.608, 469.462, 52867.396 25/06/24,04:13:12,17,09,1, 11.9,1,1, 14.029, 10525.605, 469.491, 52867.448 25/06/24,04:13:12,18,09,1, 11.9,1,1, 14.029, 10525.590, 469.468, 52867.392 25/06/24,04:13:12,19,09,1, 11.9,1,1, 14.029, 10525.602, 469.478, 52867.383 25/06/24,04:13:13,00,07,1, 11.9,1,1, 14.024, 10525.600, 469.478, 52867.383 25/06/24,04:13:13,01,07,1, 11.9,1,1, 14.024, 10525.611, 469.472, 52867.380 25/06/24,04:13:13,02,07,1, 11.9,1,1, 14.024, 10525.588, 469.488, 52867.362 25/06/24,04:13:13,03,07,1, 11.9,1,1, 14.024, 10525.592, 469.510, 52867.385 25/06/24,04:13:13,04,07,1, 11.9,1,1, 14.024, 10525.603, 469.465, 52867.364 25/06/24,04:13:13,05,07,1, 11.9,1,1, 14.024, 10525.594, 469.479, 52867.399 25/06/24,04:13:13,06,07,1, 11.9,1,1, 14.024, 10525.598, 469.463, 52867.381 25/06/24,04:13:13,07,07,1, 11.9,1,1, 14.024, 10525.603, 469.481, 52867.382 25/06/24,04:13:13,08,07,1, 11.9,1,1, 14.024, 10525.592, 469.463, 52867.399 25/06/24,04:13:13,09,07,1, 11.9,1,1, 14.024, 10525.583, 469.479, 52867.414 25/06/24,04:13:13,10,07,1, 11.9,1,1, 14.024, 10525.596, 469.465, 52867.380 25/06/24,04:13:13,11,07,1, 11.9,1,1, 14.024, 10525.614, 469.453, 52867.406 25/06/24,04:13:13,12,07,1, 11.9,1,1, 14.024, 10525.562, 469.468, 52867.386 25/06/24,04:13:13,13,07,1, 11.9,1,1, 14.024, 10525.582, 469.466, 52867.412 25/06/24,04:13:13,14,07,1, 11.9,1,1, 14.024, 10525.579, 469.448, 52867.381 25/06/24,04:13:13,15,07,1, 11.9,1,1, 14.024, 10525.567, 469.458, 52867.364 25/06/24,04:13:13,16,07,1, 11.9,1,1, 14.024, 10525.566, 469.451, 52867.386 25/06/24,04:13:13,17,07,1, 11.9,1,1, 14.024, 10525.592, 469.445, 52867.356 25/06/24,04:13:13,18,07,1, 11.9,1,1, 14.024, 10525.604, 469.460, 52867.384 25/06/24,04:13:13,19,07,1, 11.9,1,1, 14.024, 10525.581, 469.440, 52867.389 25/06/24,04:13:14,00,08,1, 11.9,1,1, 14.024, 10525.575, 469.440, 52867.389 25/06/24,04:13:14,01,08,1, 11.9,1,1, 14.024, 10525.577, 469.457, 52867.388 25/06/24,04:13:14,02,08,1, 11.9,1,1, 14.024, 10525.570, 469.448, 52867.426 25/06/24,04:13:14,03,08,1, 11.9,1,1, 14.024, 10525.596, 469.458, 52867.409 25/06/24,04:13:14,04,08,1, 11.9,1,1, 14.024, 10525.582, 469.452, 52867.379 25/06/24,04:13:14,05,08,1, 11.9,1,1, 14.024, 10525.564, 469.448, 52867.402 25/06/24,04:13:14,06,08,1, 11.9,1,1, 14.024, 10525.574, 469.445, 52867.378 25/06/24,04:13:14,07,08,1, 11.9,1,1, 14.024, 10525.585, 469.449, 52867.380 25/06/24,04:13:14,08,08,1, 11.9,1,1, 14.024, 10525.574, 469.481, 52867.368 25/06/24,04:13:14,09,08,1, 11.9,1,1, 14.024, 10525.575, 469.446, 52867.368 25/06/24,04:13:14,10,08,1, 11.9,1,1, 14.024, 10525.569, 469.464, 52867.427 25/06/24,04:13:14,11,08,1, 11.9,1,1, 14.024, 10525.544, 469.474, 52867.351 25/06/24,04:13:14,12,08,1, 11.9,1,1, 14.024, 10525.573, 469.476, 52867.372 25/06/24,04:13:14,13,08,1, 11.9,1,1, 14.024, 10525.578, 469.467, 52867.365 25/06/24,04:13:14,14,08,1, 11.9,1,1, 14.024, 10525.538, 469.453, 52867.326 25/06/24,04:13:14,15,08,1, 11.9,1,1, 14.024, 10525.553, 469.464, 52867.352 25/06/24,04:13:14,16,08,1, 11.9,1,1, 14.024, 10525.561, 469.466, 52867.380 25/06/24,04:13:14,17,08,1, 11.9,1,1, 14.024, 10525.565, 469.448, 52867.385 25/06/24,04:13:14,18,08,1, 11.9,1,1, 14.024, 10525.532, 469.464, 52867.376 25/06/24,04:13:14,19,08,1, 11.9,1,1, 14.024, 10525.567, 469.466, 52867.403 25/06/24,04:13:15,00,07,1, 11.9,1,1, 14.023, 10525.566, 469.466, 52867.403 25/06/24,04:13:15,01,07,1, 11.9,1,1, 14.023, 10525.524, 469.462, 52867.348 25/06/24,04:13:15,02,07,1, 11.9,1,1, 14.023, 10525.535, 469.455, 52867.371 25/06/24,04:13:15,03,07,1, 11.9,1,1, 14.023, 10525.559, 469.485, 52867.423 25/06/24,04:13:15,04,07,1, 11.9,1,1, 14.023, 10525.547, 469.458, 52867.381 25/06/24,04:13:15,05,07,1, 11.9,1,1, 14.023, 10525.572, 469.464, 52867.333 25/06/24,04:13:15,06,07,1, 11.9,1,1, 14.023, 10525.529, 469.485, 52867.379 25/06/24,04:13:15,07,07,1, 11.9,1,1, 14.023, 10525.536, 469.460, 52867.372 25/06/24,04:13:15,08,07,1, 11.9,1,1, 14.023, 10525.530, 469.447, 52867.346 25/06/24,04:13:15,09,07,1, 11.9,1,1, 14.023, 10525.534, 469.484, 52867.346 25/06/24,04:13:15,10,07,1, 11.9,1,1, 14.023, 10525.542, 469.458, 52867.374 25/06/24,04:13:15,11,07,1, 11.9,1,1, 14.023, 10525.545, 469.498, 52867.355 25/06/24,04:13:15,12,07,1, 11.9,1,1, 14.023, 10525.519, 469.477, 52867.360 25/06/24,04:13:15,13,07,1, 11.9,1,1, 14.023, 10525.496, 469.477, 52867.373 25/06/24,04:13:15,14,07,1, 11.9,1,1, 14.023, 10525.516, 469.482, 52867.384 25/06/24,04:13:15,15,07,1, 11.9,1,1, 14.023, 10525.523, 469.456, 52867.376 25/06/24,04:13:15,16,07,1, 11.9,1,1, 14.023, 10525.531, 469.472, 52867.401 25/06/24,04:13:15,17,07,1, 11.9,1,1, 14.023, 10525.515, 469.451, 52867.401 25/06/24,04:13:15,18,07,1, 11.9,1,1, 14.023, 10525.500, 469.441, 52867.351 25/06/24,04:13:15,19,07,1, 11.9,1,1, 14.023, 10525.527, 469.478, 52867.420 25/06/24,04:13:16,00,07,1, 12.0,1,1, 14.024, 10525.525, 469.478, 52867.420 25/06/24,04:13:16,01,07,1, 12.0,1,1, 14.024, 10525.497, 469.464, 52867.335 25/06/24,04:13:16,02,07,1, 12.0,1,1, 14.024, 10525.510, 469.464, 52867.389 25/06/24,04:13:16,03,07,1, 12.0,1,1, 14.024, 10525.505, 469.463, 52867.388 25/06/24,04:13:16,04,07,1, 12.0,1,1, 14.024, 10525.500, 469.459, 52867.346 25/06/24,04:13:16,05,07,1, 12.0,1,1, 14.024, 10525.487, 469.472, 52867.413 25/06/24,04:13:16,06,07,1, 12.0,1,1, 14.024, 10525.489, 469.470, 52867.397 25/06/24,04:13:16,07,07,1, 12.0,1,1, 14.024, 10525.501, 469.468, 52867.393 25/06/24,04:13:16,08,07,1, 12.0,1,1, 14.024, 10525.499, 469.458, 52867.353 25/06/24,04:13:16,09,07,1, 12.0,1,1, 14.024, 10525.505, 469.477, 52867.362 25/06/24,04:13:16,10,07,1, 12.0,1,1, 14.024, 10525.510, 469.473, 52867.402 25/06/24,04:13:16,11,07,1, 12.0,1,1, 14.024, 10525.478, 469.479, 52867.361 25/06/24,04:13:16,12,07,1, 12.0,1,1, 14.024, 10525.496, 469.470, 52867.342 25/06/24,04:13:16,13,07,1, 12.0,1,1, 14.024, 10525.497, 469.466, 52867.394 25/06/24,04:13:16,14,07,1, 12.0,1,1, 14.024, 10525.501, 469.440, 52867.344 25/06/24,04:13:16,15,07,1, 12.0,1,1, 14.024, 10525.518, 469.475, 52867.395 25/06/24,04:13:16,16,07,1, 12.0,1,1, 14.024, 10525.493, 469.440, 52867.363 25/06/24,04:13:16,17,07,1, 12.0,1,1, 14.024, 10525.496, 469.451, 52867.363 25/06/24,04:13:16,18,07,1, 12.0,1,1, 14.024, 10525.499, 469.423, 52867.357 25/06/24,04:13:16,19,07,1, 12.0,1,1, 14.024, 10525.510, 469.449, 52867.369 25/06/24,04:13:17,00,10,1, 11.9,1,1, 14.027, 10525.508, 469.449, 52867.369 25/06/24,04:13:17,01,10,1, 11.9,1,1, 14.027, 10525.475, 469.432, 52867.344 25/06/24,04:13:17,02,10,1, 11.9,1,1, 14.027, 10525.488, 469.447, 52867.364 25/06/24,04:13:17,03,10,1, 11.9,1,1, 14.027, 10525.467, 469.446, 52867.361 25/06/24,04:13:17,04,10,1, 11.9,1,1, 14.027, 10525.485, 469.462, 52867.330 25/06/24,04:13:17,05,10,1, 11.9,1,1, 14.027, 10525.511, 469.441, 52867.358 25/06/24,04:13:17,06,10,1, 11.9,1,1, 14.027, 10525.495, 469.454, 52867.336 25/06/24,04:13:17,07,10,1, 11.9,1,1, 14.027, 10525.487, 469.458, 52867.353 25/06/24,04:13:17,08,10,1, 11.9,1,1, 14.027, 10525.481, 469.443, 52867.360 25/06/24,04:13:17,09,10,1, 11.9,1,1, 14.027, 10525.474, 469.418, 52867.351 25/06/24,04:13:17,10,10,1, 11.9,1,1, 14.027, 10525.467, 469.430, 52867.354 25/06/24,04:13:17,11,10,1, 11.9,1,1, 14.027, 10525.489, 469.424, 52867.389 25/06/24,04:13:17,12,10,1, 11.9,1,1, 14.027, 10525.521, 469.423, 52867.356 25/06/24,04:13:17,13,10,1, 11.9,1,1, 14.027, 10525.508, 469.451, 52867.361 25/06/24,04:13:17,14,10,1, 11.9,1,1, 14.027, 10525.496, 469.434, 52867.384 25/06/24,04:13:17,15,10,1, 11.9,1,1, 14.027, 10525.475, 469.425, 52867.380 25/06/24,04:13:17,16,10,1, 11.9,1,1, 14.027, 10525.513, 469.437, 52867.331 25/06/24,04:13:17,17,10,1, 11.9,1,1, 14.027, 10525.483, 469.418, 52867.359 25/06/24,04:13:17,18,10,1, 11.9,1,1, 14.027, 10525.459, 469.427, 52867.357 25/06/24,04:13:17,19,10,1, 11.9,1,1, 14.027, 10525.496, 469.435, 52867.392 25/06/24,04:13:18,00,09,1, 11.9,1,1, 14.021, 10525.491, 469.435, 52867.392 25/06/24,04:13:18,01,09,1, 11.9,1,1, 14.021, 10525.480, 469.425, 52867.350 25/06/24,04:13:18,02,09,1, 11.9,1,1, 14.021, 10525.471, 469.420, 52867.371 25/06/24,04:13:18,03,09,1, 11.9,1,1, 14.021, 10525.493, 469.404, 52867.331 25/06/24,04:13:18,04,09,1, 11.9,1,1, 14.021, 10525.497, 469.436, 52867.326 25/06/24,04:13:18,05,09,1, 11.9,1,1, 14.021, 10525.472, 469.423, 52867.364 25/06/24,04:13:18,06,09,1, 11.9,1,1, 14.021, 10525.483, 469.399, 52867.340 25/06/24,04:13:18,07,09,1, 11.9,1,1, 14.021, 10525.488, 469.426, 52867.368 25/06/24,04:13:18,08,09,1, 11.9,1,1, 14.021, 10525.470, 469.407, 52867.375 25/06/24,04:13:18,09,09,1, 11.9,1,1, 14.021, 10525.480, 469.381, 52867.347 25/06/24,04:13:18,10,09,1, 11.9,1,1, 14.021, 10525.487, 469.403, 52867.334 25/06/24,04:13:18,11,09,1, 11.9,1,1, 14.021, 10525.476, 469.408, 52867.331 25/06/24,04:13:18,12,09,1, 11.9,1,1, 14.021, 10525.477, 469.389, 52867.321 25/06/24,04:13:18,13,09,1, 11.9,1,1, 14.021, 10525.478, 469.416, 52867.336 25/06/24,04:13:18,14,09,1, 11.9,1,1, 14.021, 10525.477, 469.399, 52867.379 25/06/24,04:13:18,15,09,1, 11.9,1,1, 14.021, 10525.457, 469.391, 52867.339 25/06/24,04:13:18,16,09,1, 11.9,1,1, 14.021, 10525.462, 469.416, 52867.304 25/06/24,04:13:18,17,09,1, 11.9,1,1, 14.021, 10525.469, 469.410, 52867.338 25/06/24,04:13:18,18,09,1, 11.9,1,1, 14.021, 10525.478, 469.391, 52867.351 25/06/24,04:13:18,19,09,1, 11.9,1,1, 14.021, 10525.468, 469.370, 52867.362 25/06/24,04:13:19,00,09,1, 12.0,1,1, 14.029, 10525.466, 469.370, 52867.362 25/06/24,04:13:19,01,09,1, 12.0,1,1, 14.029, 10525.491, 469.413, 52867.312 25/06/24,04:13:19,02,09,1, 12.0,1,1, 14.029, 10525.456, 469.403, 52867.308 25/06/24,04:13:19,03,09,1, 12.0,1,1, 14.029, 10525.488, 469.393, 52867.311 25/06/24,04:13:19,04,09,1, 12.0,1,1, 14.029, 10525.469, 469.396, 52867.360 25/06/24,04:13:19,05,09,1, 12.0,1,1, 14.029, 10525.485, 469.392, 52867.314 25/06/24,04:13:19,06,09,1, 12.0,1,1, 14.029, 10525.459, 469.383, 52867.338 25/06/24,04:13:19,07,09,1, 12.0,1,1, 14.029, 10525.430, 469.414, 52867.335 25/06/24,04:13:19,08,09,1, 12.0,1,1, 14.029, 10525.460, 469.397, 52867.362 25/06/24,04:13:19,09,09,1, 12.0,1,1, 14.029, 10525.462, 469.383, 52867.317 25/06/24,04:13:19,10,09,1, 12.0,1,1, 14.029, 10525.452, 469.388, 52867.352 25/06/24,04:13:19,11,09,1, 12.0,1,1, 14.029, 10525.470, 469.386, 52867.346 25/06/24,04:13:19,12,09,1, 12.0,1,1, 14.029, 10525.475, 469.403, 52867.404 25/06/24,04:13:19,13,09,1, 12.0,1,1, 14.029, 10525.478, 469.376, 52867.368 25/06/24,04:13:19,14,09,1, 12.0,1,1, 14.029, 10525.496, 469.401, 52867.330 25/06/24,04:13:19,15,09,1, 12.0,1,1, 14.029, 10525.499, 469.392, 52867.359 25/06/24,04:13:19,16,09,1, 12.0,1,1, 14.029, 10525.448, 469.369, 52867.349 25/06/24,04:13:19,17,09,1, 12.0,1,1, 14.029, 10525.447, 469.375, 52867.336 25/06/24,04:13:19,18,09,1, 12.0,1,1, 14.029, 10525.453, 469.389, 52867.309 25/06/24,04:13:19,19,09,1, 12.0,1,1, 14.029, 10525.475, 469.394, 52867.321 25/06/24,04:13:20,00,09,1, 11.9,1,1, 14.023, 10525.475, 469.394, 52867.321 25/06/24,04:13:20,01,09,1, 11.9,1,1, 14.023, 10525.455, 469.380, 52867.321 25/06/24,04:13:20,02,09,1, 11.9,1,1, 14.023, 10525.451, 469.380, 52867.319 25/06/24,04:13:20,03,09,1, 11.9,1,1, 14.023, 10525.469, 469.384, 52867.270 25/06/24,04:13:20,04,09,1, 11.9,1,1, 14.023, 10525.464, 469.377, 52867.345 25/06/24,04:13:20,05,09,1, 11.9,1,1, 14.023, 10525.456, 469.384, 52867.331 25/06/24,04:13:20,06,09,1, 11.9,1,1, 14.023, 10525.444, 469.395, 52867.341 25/06/24,04:13:20,07,09,1, 11.9,1,1, 14.023, 10525.449, 469.346, 52867.310 25/06/24,04:13:20,08,09,1, 11.9,1,1, 14.023, 10525.437, 469.357, 52867.351 25/06/24,04:13:20,09,09,1, 11.9,1,1, 14.023, 10525.414, 469.377, 52867.369 25/06/24,04:13:20,10,09,1, 11.9,1,1, 14.023, 10525.446, 469.365, 52867.321 25/06/24,04:13:20,11,09,1, 11.9,1,1, 14.023, 10525.447, 469.354, 52867.334 25/06/24,04:13:20,12,09,1, 11.9,1,1, 14.023, 10525.470, 469.354, 52867.346 25/06/24,04:13:20,13,09,1, 11.9,1,1, 14.023, 10525.450, 469.357, 52867.335 25/06/24,04:13:20,14,09,1, 11.9,1,1, 14.023, 10525.419, 469.361, 52867.317 25/06/24,04:13:20,15,09,1, 11.9,1,1, 14.023, 10525.455, 469.362, 52867.383 25/06/24,04:13:20,16,09,1, 11.9,1,1, 14.023, 10525.440, 469.359, 52867.308 25/06/24,04:13:20,17,09,1, 11.9,1,1, 14.023, 10525.439, 469.354, 52867.334 25/06/24,04:13:20,18,09,1, 11.9,1,1, 14.023, 10525.445, 469.336, 52867.352 25/06/24,04:13:20,19,09,1, 11.9,1,1, 14.023, 10525.425, 469.363, 52867.411 25/06/24,04:13:21,00,08,1, 11.9,1,1, 14.028, 10525.424, 469.363, 52867.411 25/06/24,04:13:21,01,08,1, 11.9,1,1, 14.028, 10525.403, 469.356, 52867.357 25/06/24,04:13:21,02,08,1, 11.9,1,1, 14.028, 10525.420, 469.368, 52867.354 25/06/24,04:13:21,03,08,1, 11.9,1,1, 14.028, 10525.429, 469.348, 52867.342 25/06/24,04:13:21,04,08,1, 11.9,1,1, 14.028, 10525.404, 469.347, 52867.348 25/06/24,04:13:21,05,08,1, 11.9,1,1, 14.028, 10525.427, 469.339, 52867.343 25/06/24,04:13:21,06,08,1, 11.9,1,1, 14.028, 10525.442, 469.368, 52867.376 25/06/24,04:13:21,07,08,1, 11.9,1,1, 14.028, 10525.416, 469.367, 52867.322 25/06/24,04:13:21,08,08,1, 11.9,1,1, 14.028, 10525.443, 469.355, 52867.356 25/06/24,04:13:21,09,08,1, 11.9,1,1, 14.028, 10525.409, 469.359, 52867.344 25/06/24,04:13:21,10,08,1, 11.9,1,1, 14.028, 10525.405, 469.368, 52867.347 25/06/24,04:13:21,11,08,1, 11.9,1,1, 14.028, 10525.428, 469.361, 52867.329 25/06/24,04:13:21,12,08,1, 11.9,1,1, 14.028, 10525.391, 469.357, 52867.346 25/06/24,04:13:21,13,08,1, 11.9,1,1, 14.028, 10525.398, 469.356, 52867.334 25/06/24,04:13:21,14,08,1, 11.9,1,1, 14.028, 10525.395, 469.352, 52867.335 25/06/24,04:13:21,15,08,1, 11.9,1,1, 14.028, 10525.369, 469.351, 52867.317 25/06/24,04:13:21,16,08,1, 11.9,1,1, 14.028, 10525.393, 469.354, 52867.337 25/06/24,04:13:21,17,08,1, 11.9,1,1, 14.028, 10525.423, 469.343, 52867.319 25/06/24,04:13:21,18,08,1, 11.9,1,1, 14.028, 10525.374, 469.348, 52867.302 25/06/24,04:13:21,19,08,1, 11.9,1,1, 14.028, 10525.379, 469.333, 52867.322 25/06/24,04:13:22,00,09,1, 11.9,1,1, 14.028, 10525.374, 469.333, 52867.322 25/06/24,04:13:22,01,09,1, 11.9,1,1, 14.028, 10525.391, 469.350, 52867.406 25/06/24,04:13:22,02,09,1, 11.9,1,1, 14.028, 10525.401, 469.359, 52867.384 25/06/24,04:13:22,03,09,1, 11.9,1,1, 14.028, 10525.399, 469.328, 52867.362 25/06/24,04:13:22,04,09,1, 11.9,1,1, 14.028, 10525.415, 469.322, 52867.340 25/06/24,04:13:22,05,09,1, 11.9,1,1, 14.028, 10525.382, 469.306, 52867.332 25/06/24,04:13:22,06,09,1, 11.9,1,1, 14.028, 10525.382, 469.323, 52867.363 25/06/24,04:13:22,07,09,1, 11.9,1,1, 14.028, 10525.365, 469.306, 52867.312 25/06/24,04:13:22,08,09,1, 11.9,1,1, 14.028, 10525.362, 469.327, 52867.345 25/06/24,04:13:22,09,09,1, 11.9,1,1, 14.028, 10525.364, 469.323, 52867.370 25/06/24,04:13:22,10,09,1, 11.9,1,1, 14.028, 10525.356, 469.325, 52867.313 25/06/24,04:13:22,11,09,1, 11.9,1,1, 14.028, 10525.346, 469.315, 52867.349 25/06/24,04:13:22,12,09,1, 11.9,1,1, 14.028, 10525.366, 469.305, 52867.388 25/06/24,04:13:22,13,09,1, 11.9,1,1, 14.028, 10525.349, 469.331, 52867.348 25/06/24,04:13:22,14,09,1, 11.9,1,1, 14.028, 10525.349, 469.333, 52867.374 25/06/24,04:13:22,15,09,1, 11.9,1,1, 14.028, 10525.358, 469.321, 52867.311 25/06/24,04:13:22,16,09,1, 11.9,1,1, 14.028, 10525.344, 469.333, 52867.312 25/06/24,04:13:22,17,09,1, 11.9,1,1, 14.028, 10525.345, 469.328, 52867.333 25/06/24,04:13:22,18,09,1, 11.9,1,1, 14.028, 10525.332, 469.330, 52867.321 25/06/24,04:13:22,19,09,1, 11.9,1,1, 14.028, 10525.360, 469.330, 52867.312 25/06/24,04:13:23,00,09,1, 11.9,1,1, 14.024, 10525.358, 469.330, 52867.312 25/06/24,04:13:23,01,09,1, 11.9,1,1, 14.024, 10525.349, 469.334, 52867.305 25/06/24,04:13:23,02,09,1, 11.9,1,1, 14.024, 10525.356, 469.342, 52867.353 25/06/24,04:13:23,03,09,1, 11.9,1,1, 14.024, 10525.345, 469.354, 52867.309 25/06/24,04:13:23,04,09,1, 11.9,1,1, 14.024, 10525.355, 469.334, 52867.337 25/06/24,04:13:23,05,09,1, 11.9,1,1, 14.024, 10525.354, 469.320, 52867.321 25/06/24,04:13:23,06,09,1, 11.9,1,1, 14.024, 10525.330, 469.339, 52867.326 25/06/24,04:13:23,07,09,1, 11.9,1,1, 14.024, 10525.309, 469.328, 52867.326 25/06/24,04:13:23,08,09,1, 11.9,1,1, 14.024, 10525.337, 469.339, 52867.329 25/06/24,04:13:23,09,09,1, 11.9,1,1, 14.024, 10525.328, 469.351, 52867.339 25/06/24,04:13:23,10,09,1, 11.9,1,1, 14.024, 10525.337, 469.344, 52867.385 25/06/24,04:13:23,11,09,1, 11.9,1,1, 14.024, 10525.317, 469.326, 52867.328 25/06/24,04:13:23,12,09,1, 11.9,1,1, 14.024, 10525.316, 469.342, 52867.296 25/06/24,04:13:23,13,09,1, 11.9,1,1, 14.024, 10525.332, 469.342, 52867.338 25/06/24,04:13:23,14,09,1, 11.9,1,1, 14.024, 10525.309, 469.343, 52867.326 25/06/24,04:13:23,15,09,1, 11.9,1,1, 14.024, 10525.309, 469.335, 52867.296 25/06/24,04:13:23,16,09,1, 11.9,1,1, 14.024, 10525.322, 469.331, 52867.315 25/06/24,04:13:23,17,09,1, 11.9,1,1, 14.024, 10525.311, 469.330, 52867.321 25/06/24,04:13:23,18,09,1, 11.9,1,1, 14.024, 10525.309, 469.340, 52867.279 25/06/24,04:13:23,19,09,1, 11.9,1,1, 14.024, 10525.307, 469.328, 52867.325 25/06/24,04:13:24,00,09,1, 11.9,1,1, 14.026, 10525.299, 469.328, 52867.325 25/06/24,04:13:24,01,09,1, 11.9,1,1, 14.026, 10525.260, 469.338, 52867.264 25/06/24,04:13:24,02,09,1, 11.9,1,1, 14.026, 10525.294, 469.343, 52867.347 25/06/24,04:13:24,03,09,1, 11.9,1,1, 14.026, 10525.295, 469.345, 52867.252 25/06/24,04:13:24,04,09,1, 11.9,1,1, 14.026, 10525.265, 469.352, 52867.268 25/06/24,04:13:24,05,09,1, 11.9,1,1, 14.026, 10525.271, 469.348, 52867.297 25/06/24,04:13:24,06,09,1, 11.9,1,1, 14.026, 10525.270, 469.332, 52867.318 25/06/24,04:13:24,07,09,1, 11.9,1,1, 14.026, 10525.241, 469.336, 52867.277 25/06/24,04:13:24,08,09,1, 11.9,1,1, 14.026, 10525.258, 469.334, 52867.306 25/06/24,04:13:24,09,09,1, 11.9,1,1, 14.026, 10525.243, 469.327, 52867.334 25/06/24,04:13:24,10,09,1, 11.9,1,1, 14.026, 10525.241, 469.347, 52867.332 25/06/24,04:13:24,11,09,1, 11.9,1,1, 14.026, 10525.237, 469.318, 52867.275 25/06/24,04:13:24,12,09,1, 11.9,1,1, 14.026, 10525.240, 469.326, 52867.329 25/06/24,04:13:24,13,09,1, 11.9,1,1, 14.026, 10525.222, 469.320, 52867.325 25/06/24,04:13:24,14,09,1, 11.9,1,1, 14.026, 10525.235, 469.331, 52867.307 25/06/24,04:13:24,15,09,1, 11.9,1,1, 14.026, 10525.242, 469.329, 52867.318 25/06/24,04:13:24,16,09,1, 11.9,1,1, 14.026, 10525.226, 469.328, 52867.338 25/06/24,04:13:24,17,09,1, 11.9,1,1, 14.026, 10525.211, 469.341, 52867.330 25/06/24,04:13:24,18,09,1, 11.9,1,1, 14.026, 10525.228, 469.350, 52867.309 25/06/24,04:13:24,19,09,1, 11.9,1,1, 14.026, 10525.215, 469.328, 52867.330 25/06/24,04:13:25,00,09,1, 11.9,1,1, 14.028, 10525.208, 469.328, 52867.330 25/06/24,04:13:25,01,09,1, 11.9,1,1, 14.028, 10525.225, 469.332, 52867.318 25/06/24,04:13:25,02,09,1, 11.9,1,1, 14.028, 10525.207, 469.327, 52867.349 25/06/24,04:13:25,03,09,1, 11.9,1,1, 14.028, 10525.194, 469.338, 52867.340 25/06/24,04:13:25,04,09,1, 11.9,1,1, 14.028, 10525.194, 469.330, 52867.313 25/06/24,04:13:25,05,09,1, 11.9,1,1, 14.028, 10525.195, 469.337, 52867.307 25/06/24,04:13:25,06,09,1, 11.9,1,1, 14.028, 10525.172, 469.333, 52867.364 25/06/24,04:13:25,07,09,1, 11.9,1,1, 14.028, 10525.182, 469.316, 52867.313 25/06/24,04:13:25,08,09,1, 11.9,1,1, 14.028, 10525.184, 469.334, 52867.346 25/06/24,04:13:25,09,09,1, 11.9,1,1, 14.028, 10525.142, 469.329, 52867.310 25/06/24,04:13:25,10,09,1, 11.9,1,1, 14.028, 10525.163, 469.316, 52867.353 25/06/24,04:13:25,11,09,1, 11.9,1,1, 14.028, 10525.150, 469.320, 52867.365 25/06/24,04:13:25,12,09,1, 11.9,1,1, 14.028, 10525.176, 469.343, 52867.310 25/06/24,04:13:25,13,09,1, 11.9,1,1, 14.028, 10525.145, 469.312, 52867.364 25/06/24,04:13:25,14,09,1, 11.9,1,1, 14.028, 10525.151, 469.340, 52867.333 25/06/24,04:13:25,15,09,1, 11.9,1,1, 14.028, 10525.142, 469.325, 52867.336 25/06/24,04:13:25,16,09,1, 11.9,1,1, 14.028, 10525.144, 469.332, 52867.337 25/06/24,04:13:25,17,09,1, 11.9,1,1, 14.028, 10525.120, 469.324, 52867.321 25/06/24,04:13:25,18,09,1, 11.9,1,1, 14.028, 10525.123, 469.331, 52867.314 25/06/24,04:13:25,19,09,1, 11.9,1,1, 14.028, 10525.116, 469.330, 52867.369 25/06/24,04:13:26,00,09,1, 11.9,1,1, 14.028, 10525.107, 469.330, 52867.369 25/06/24,04:13:26,01,09,1, 11.9,1,1, 14.028, 10525.104, 469.326, 52867.308 25/06/24,04:13:26,02,09,1, 11.9,1,1, 14.028, 10525.095, 469.303, 52867.318 25/06/24,04:13:26,03,09,1, 11.9,1,1, 14.028, 10525.080, 469.318, 52867.310 25/06/24,04:13:26,04,09,1, 11.9,1,1, 14.028, 10525.077, 469.321, 52867.342 25/06/24,04:13:26,05,09,1, 11.9,1,1, 14.028, 10525.054, 469.329, 52867.316 25/06/24,04:13:26,06,09,1, 11.9,1,1, 14.028, 10525.075, 469.337, 52867.299 25/06/24,04:13:26,07,09,1, 11.9,1,1, 14.028, 10525.091, 469.332, 52867.328 25/06/24,04:13:26,08,09,1, 11.9,1,1, 14.028, 10525.074, 469.320, 52867.307 25/06/24,04:13:26,09,09,1, 11.9,1,1, 14.028, 10525.067, 469.329, 52867.338 25/06/24,04:13:26,10,09,1, 11.9,1,1, 14.028, 10525.065, 469.337, 52867.370 25/06/24,04:13:26,11,09,1, 11.9,1,1, 14.028, 10525.051, 469.319, 52867.330 25/06/24,04:13:26,12,09,1, 11.9,1,1, 14.028, 10525.055, 469.310, 52867.333 25/06/24,04:13:26,13,09,1, 11.9,1,1, 14.028, 10525.086, 469.301, 52867.326 25/06/24,04:13:26,14,09,1, 11.9,1,1, 14.028, 10525.063, 469.312, 52867.292 25/06/24,04:13:26,15,09,1, 11.9,1,1, 14.028, 10525.040, 469.321, 52867.322 25/06/24,04:13:26,16,09,1, 11.9,1,1, 14.028, 10525.040, 469.326, 52867.318 25/06/24,04:13:26,17,09,1, 11.9,1,1, 14.028, 10525.028, 469.316, 52867.301 25/06/24,04:13:26,18,09,1, 11.9,1,1, 14.028, 10525.030, 469.328, 52867.329 25/06/24,04:13:26,19,09,1, 11.9,1,1, 14.028, 10525.021, 469.310, 52867.330 25/06/24,04:13:27,00,09,1, 11.9,1,1, 14.024, 10525.016, 469.310, 52867.330 25/06/24,04:13:27,01,09,1, 11.9,1,1, 14.024, 10525.000, 469.311, 52867.367 25/06/24,04:13:27,02,09,1, 11.9,1,1, 14.024, 10524.998, 469.329, 52867.292 25/06/24,04:13:27,03,09,1, 11.9,1,1, 14.024, 10525.008, 469.315, 52867.354 25/06/24,04:13:27,04,09,1, 11.9,1,1, 14.024, 10524.979, 469.308, 52867.304 25/06/24,04:13:27,05,09,1, 11.9,1,1, 14.024, 10524.998, 469.315, 52867.302 25/06/24,04:13:27,06,09,1, 11.9,1,1, 14.024, 10524.981, 469.306, 52867.313 25/06/24,04:13:27,07,09,1, 11.9,1,1, 14.024, 10524.958, 469.326, 52867.339 25/06/24,04:13:27,08,09,1, 11.9,1,1, 14.024, 10524.951, 469.343, 52867.344 25/06/24,04:13:27,09,09,1, 11.9,1,1, 14.024, 10524.951, 469.327, 52867.291 25/06/24,04:13:27,10,09,1, 11.9,1,1, 14.024, 10524.975, 469.337, 52867.365 25/06/24,04:13:27,11,09,1, 11.9,1,1, 14.024, 10524.951, 469.337, 52867.346 25/06/24,04:13:27,12,09,1, 11.9,1,1, 14.024, 10524.937, 469.306, 52867.275 25/06/24,04:13:27,13,09,1, 11.9,1,1, 14.024, 10524.960, 469.311, 52867.355 25/06/24,04:13:27,14,09,1, 11.9,1,1, 14.024, 10524.950, 469.281, 52867.285 25/06/24,04:13:27,15,09,1, 11.9,1,1, 14.024, 10524.939, 469.288, 52867.303 25/06/24,04:13:27,16,09,1, 11.9,1,1, 14.024, 10524.948, 469.316, 52867.317 25/06/24,04:13:27,17,09,1, 11.9,1,1, 14.024, 10524.927, 469.289, 52867.325 25/06/24,04:13:27,18,09,1, 11.9,1,1, 14.024, 10524.906, 469.295, 52867.329 25/06/24,04:13:27,19,09,1, 11.9,1,1, 14.024, 10524.917, 469.292, 52867.316 25/06/24,04:13:28,00,09,1, 11.9,1,1, 14.028, 10524.915, 469.292, 52867.316 25/06/24,04:13:28,01,09,1, 11.9,1,1, 14.028, 10524.919, 469.307, 52867.327 25/06/24,04:13:28,02,09,1, 11.9,1,1, 14.028, 10524.890, 469.309, 52867.370 25/06/24,04:13:28,03,09,1, 11.9,1,1, 14.028, 10524.895, 469.298, 52867.298 25/06/24,04:13:28,04,09,1, 11.9,1,1, 14.028, 10524.890, 469.288, 52867.275 25/06/24,04:13:28,05,09,1, 11.9,1,1, 14.028, 10524.870, 469.296, 52867.321 25/06/24,04:13:28,06,09,1, 11.9,1,1, 14.028, 10524.869, 469.315, 52867.319 25/06/24,04:13:28,07,09,1, 11.9,1,1, 14.028, 10524.895, 469.279, 52867.300 25/06/24,04:13:28,08,09,1, 11.9,1,1, 14.028, 10524.865, 469.320, 52867.314 25/06/24,04:13:28,09,09,1, 11.9,1,1, 14.028, 10524.861, 469.301, 52867.337 25/06/24,04:13:28,10,09,1, 11.9,1,1, 14.028, 10524.864, 469.297, 52867.334 25/06/24,04:13:28,11,09,1, 11.9,1,1, 14.028, 10524.835, 469.294, 52867.304 25/06/24,04:13:28,12,09,1, 11.9,1,1, 14.028, 10524.867, 469.289, 52867.316 25/06/24,04:13:28,13,09,1, 11.9,1,1, 14.028, 10524.850, 469.282, 52867.315 25/06/24,04:13:28,14,09,1, 11.9,1,1, 14.028, 10524.827, 469.307, 52867.314 25/06/24,04:13:28,15,09,1, 11.9,1,1, 14.028, 10524.840, 469.279, 52867.348 25/06/24,04:13:28,16,09,1, 11.9,1,1, 14.028, 10524.826, 469.301, 52867.294 25/06/24,04:13:28,17,09,1, 11.9,1,1, 14.028, 10524.803, 469.322, 52867.337 25/06/24,04:13:28,18,09,1, 11.9,1,1, 14.028, 10524.813, 469.326, 52867.300 25/06/24,04:13:28,19,09,1, 11.9,1,1, 14.028, 10524.793, 469.290, 52867.296 25/06/24,04:13:29,00,10,1, 12.0,1,1, 14.030, 10524.790, 469.290, 52867.296 25/06/24,04:13:29,01,10,1, 12.0,1,1, 14.030, 10524.801, 469.329, 52867.284 25/06/24,04:13:29,02,10,1, 12.0,1,1, 14.030, 10524.805, 469.321, 52867.325 25/06/24,04:13:29,03,10,1, 12.0,1,1, 14.030, 10524.786, 469.335, 52867.313 25/06/24,04:13:29,04,10,1, 12.0,1,1, 14.030, 10524.810, 469.324, 52867.297 25/06/24,04:13:29,05,10,1, 12.0,1,1, 14.030, 10524.798, 469.319, 52867.314 25/06/24,04:13:29,06,10,1, 12.0,1,1, 14.030, 10524.784, 469.293, 52867.303 25/06/24,04:13:29,07,10,1, 12.0,1,1, 14.030, 10524.771, 469.304, 52867.314 25/06/24,04:13:29,08,10,1, 12.0,1,1, 14.030, 10524.776, 469.317, 52867.299 25/06/24,04:13:29,09,10,1, 12.0,1,1, 14.030, 10524.771, 469.315, 52867.348 25/06/24,04:13:29,10,10,1, 12.0,1,1, 14.030, 10524.774, 469.326, 52867.321 25/06/24,04:13:29,11,10,1, 12.0,1,1, 14.030, 10524.775, 469.303, 52867.320 25/06/24,04:13:29,12,10,1, 12.0,1,1, 14.030, 10524.763, 469.316, 52867.270 25/06/24,04:13:29,13,10,1, 12.0,1,1, 14.030, 10524.760, 469.320, 52867.334 25/06/24,04:13:29,14,10,1, 12.0,1,1, 14.030, 10524.752, 469.323, 52867.305 25/06/24,04:13:29,15,10,1, 12.0,1,1, 14.030, 10524.771, 469.323, 52867.290 25/06/24,04:13:29,16,10,1, 12.0,1,1, 14.030, 10524.740, 469.331, 52867.309 25/06/24,04:13:29,17,10,1, 12.0,1,1, 14.030, 10524.727, 469.334, 52867.299 25/06/24,04:13:29,18,10,1, 12.0,1,1, 14.030, 10524.727, 469.320, 52867.298 25/06/24,04:13:29,19,10,1, 12.0,1,1, 14.030, 10524.736, 469.328, 52867.301 25/06/24,04:13:30,00,10,1, 11.9,1,1, 14.028, 10524.732, 469.328, 52867.301 25/06/24,04:13:30,01,10,1, 11.9,1,1, 14.028, 10524.724, 469.317, 52867.282 25/06/24,04:13:30,02,10,1, 11.9,1,1, 14.028, 10524.710, 469.339, 52867.276 25/06/24,04:13:30,03,10,1, 11.9,1,1, 14.028, 10524.695, 469.338, 52867.272 25/06/24,04:13:30,04,10,1, 11.9,1,1, 14.028, 10524.711, 469.315, 52867.292 25/06/24,04:13:30,05,10,1, 11.9,1,1, 14.028, 10524.683, 469.344, 52867.304 25/06/24,04:13:30,06,10,1, 11.9,1,1, 14.028, 10524.687, 469.335, 52867.286 25/06/24,04:13:30,07,10,1, 11.9,1,1, 14.028, 10524.687, 469.323, 52867.259 25/06/24,04:13:30,08,10,1, 11.9,1,1, 14.028, 10524.681, 469.330, 52867.266 25/06/24,04:13:30,09,10,1, 11.9,1,1, 14.028, 10524.686, 469.339, 52867.297 25/06/24,04:13:30,10,10,1, 11.9,1,1, 14.028, 10524.652, 469.318, 52867.264 25/06/24,04:13:30,11,10,1, 11.9,1,1, 14.028, 10524.634, 469.327, 52867.334 25/06/24,04:13:30,12,10,1, 11.9,1,1, 14.028, 10524.688, 469.337, 52867.290 25/06/24,04:13:30,13,10,1, 11.9,1,1, 14.028, 10524.667, 469.329, 52867.326 25/06/24,04:13:30,14,10,1, 11.9,1,1, 14.028, 10524.669, 469.300, 52867.309 25/06/24,04:13:30,15,10,1, 11.9,1,1, 14.028, 10524.660, 469.319, 52867.262 25/06/24,04:13:30,16,10,1, 11.9,1,1, 14.028, 10524.670, 469.309, 52867.277 25/06/24,04:13:30,17,10,1, 11.9,1,1, 14.028, 10524.632, 469.331, 52867.329 25/06/24,04:13:30,18,10,1, 11.9,1,1, 14.028, 10524.659, 469.303, 52867.284 25/06/24,04:13:30,19,10,1, 11.9,1,1, 14.028, 10524.653, 469.323, 52867.304 25/06/24,04:13:31,00,10,1, 12.0,1,1, 14.023, 10524.648, 469.323, 52867.304 25/06/24,04:13:31,01,10,1, 12.0,1,1, 14.023, 10524.624, 469.288, 52867.287 25/06/24,04:13:31,02,10,1, 12.0,1,1, 14.023, 10524.653, 469.311, 52867.283 25/06/24,04:13:31,03,10,1, 12.0,1,1, 14.023, 10524.627, 469.315, 52867.325 25/06/24,04:13:31,04,10,1, 12.0,1,1, 14.023, 10524.647, 469.324, 52867.268 25/06/24,04:13:31,05,10,1, 12.0,1,1, 14.023, 10524.636, 469.312, 52867.275 25/06/24,04:13:31,06,10,1, 12.0,1,1, 14.023, 10524.610, 469.333, 52867.299 25/06/24,04:13:31,07,10,1, 12.0,1,1, 14.023, 10524.596, 469.330, 52867.305 25/06/24,04:13:31,08,10,1, 12.0,1,1, 14.023, 10524.595, 469.317, 52867.255 25/06/24,04:13:31,09,10,1, 12.0,1,1, 14.023, 10524.598, 469.313, 52867.338 25/06/24,04:13:31,10,10,1, 12.0,1,1, 14.023, 10524.602, 469.318, 52867.277 25/06/24,04:13:31,11,10,1, 12.0,1,1, 14.023, 10524.608, 469.320, 52867.314 25/06/24,04:13:31,12,10,1, 12.0,1,1, 14.023, 10524.602, 469.327, 52867.315 25/06/24,04:13:31,13,10,1, 12.0,1,1, 14.023, 10524.617, 469.322, 52867.331 25/06/24,04:13:31,14,10,1, 12.0,1,1, 14.023, 10524.578, 469.333, 52867.294 25/06/24,04:13:31,15,10,1, 12.0,1,1, 14.023, 10524.580, 469.312, 52867.357 25/06/24,04:13:31,16,10,1, 12.0,1,1, 14.023, 10524.572, 469.345, 52867.307 25/06/24,04:13:31,17,10,1, 12.0,1,1, 14.023, 10524.603, 469.308, 52867.280 25/06/24,04:13:31,18,10,1, 12.0,1,1, 14.023, 10524.590, 469.314, 52867.288 25/06/24,04:13:31,19,10,1, 12.0,1,1, 14.023, 10524.574, 469.295, 52867.300 25/06/24,04:13:32,00,09,1, 11.9,1,1, 14.028, 10524.573, 469.295, 52867.300 25/06/24,04:13:32,01,09,1, 11.9,1,1, 14.028, 10524.574, 469.296, 52867.291 25/06/24,04:13:32,02,09,1, 11.9,1,1, 14.028, 10524.572, 469.298, 52867.326 25/06/24,04:13:32,03,09,1, 11.9,1,1, 14.028, 10524.570, 469.293, 52867.301 25/06/24,04:13:32,04,09,1, 11.9,1,1, 14.028, 10524.560, 469.312, 52867.279 25/06/24,04:13:32,05,09,1, 11.9,1,1, 14.028, 10524.573, 469.291, 52867.302 25/06/24,04:13:32,06,09,1, 11.9,1,1, 14.028, 10524.543, 469.285, 52867.267 25/06/24,04:13:32,07,09,1, 11.9,1,1, 14.028, 10524.567, 469.285, 52867.295 25/06/24,04:13:32,08,09,1, 11.9,1,1, 14.028, 10524.554, 469.302, 52867.282 25/06/24,04:13:32,09,09,1, 11.9,1,1, 14.028, 10524.558, 469.308, 52867.297 25/06/24,04:13:32,10,09,1, 11.9,1,1, 14.028, 10524.539, 469.293, 52867.310 25/06/24,04:13:32,11,09,1, 11.9,1,1, 14.028, 10524.538, 469.299, 52867.284 25/06/24,04:13:32,12,09,1, 11.9,1,1, 14.028, 10524.548, 469.314, 52867.274 25/06/24,04:13:32,13,09,1, 11.9,1,1, 14.028, 10524.543, 469.284, 52867.310 25/06/24,04:13:32,14,09,1, 11.9,1,1, 14.028, 10524.536, 469.313, 52867.296 25/06/24,04:13:32,15,09,1, 11.9,1,1, 14.028, 10524.565, 469.281, 52867.300 25/06/24,04:13:32,16,09,1, 11.9,1,1, 14.028, 10524.516, 469.293, 52867.302 25/06/24,04:13:32,17,09,1, 11.9,1,1, 14.028, 10524.523, 469.285, 52867.282 25/06/24,04:13:32,18,09,1, 11.9,1,1, 14.028, 10524.507, 469.278, 52867.324 25/06/24,04:13:32,19,09,1, 11.9,1,1, 14.028, 10524.516, 469.293, 52867.279 25/06/24,04:13:33,00,08,1, 11.9,1,1, 14.032, 10524.515, 469.293, 52867.279 25/06/24,04:13:33,01,08,1, 11.9,1,1, 14.032, 10524.527, 469.277, 52867.304 25/06/24,04:13:33,02,08,1, 11.9,1,1, 14.032, 10524.509, 469.281, 52867.306 25/06/24,04:13:33,03,08,1, 11.9,1,1, 14.032, 10524.513, 469.271, 52867.231 25/06/24,04:13:33,04,08,1, 11.9,1,1, 14.032, 10524.504, 469.284, 52867.287 25/06/24,04:13:33,05,08,1, 11.9,1,1, 14.032, 10524.515, 469.277, 52867.293 25/06/24,04:13:33,06,08,1, 11.9,1,1, 14.032, 10524.479, 469.276, 52867.295 25/06/24,04:13:33,07,08,1, 11.9,1,1, 14.032, 10524.481, 469.255, 52867.329 25/06/24,04:13:33,08,08,1, 11.9,1,1, 14.032, 10524.514, 469.263, 52867.265 25/06/24,04:13:33,09,08,1, 11.9,1,1, 14.032, 10524.455, 469.263, 52867.232 25/06/24,04:13:33,10,08,1, 11.9,1,1, 14.032, 10524.465, 469.260, 52867.306 25/06/24,04:13:33,11,08,1, 11.9,1,1, 14.032, 10524.486, 469.260, 52867.265 25/06/24,04:13:33,12,08,1, 11.9,1,1, 14.032, 10524.465, 469.260, 52867.249 25/06/24,04:13:33,13,08,1, 11.9,1,1, 14.032, 10524.474, 469.274, 52867.290 25/06/24,04:13:33,14,08,1, 11.9,1,1, 14.032, 10524.467, 469.263, 52867.254 25/06/24,04:13:33,15,08,1, 11.9,1,1, 14.032, 10524.457, 469.237, 52867.298 25/06/24,04:13:33,16,08,1, 11.9,1,1, 14.032, 10524.472, 469.239, 52867.314 25/06/24,04:13:33,17,08,1, 11.9,1,1, 14.032, 10524.464, 469.251, 52867.292 25/06/24,04:13:33,18,08,1, 11.9,1,1, 14.032, 10524.457, 469.252, 52867.350 25/06/24,04:13:33,19,08,1, 11.9,1,1, 14.032, 10524.442, 469.264, 52867.298 25/06/24,04:13:34,00,09,1, 12.0,1,1, 14.027, 10524.440, 469.264, 52867.298 25/06/24,04:13:34,01,09,1, 12.0,1,1, 14.027, 10524.433, 469.242, 52867.292 25/06/24,04:13:34,02,09,1, 12.0,1,1, 14.027, 10524.425, 469.258, 52867.314 25/06/24,04:13:34,03,09,1, 12.0,1,1, 14.027, 10524.400, 469.206, 52867.294 25/06/24,04:13:34,04,09,1, 12.0,1,1, 14.027, 10524.402, 469.255, 52867.284 25/06/24,04:13:34,05,09,1, 12.0,1,1, 14.027, 10524.404, 469.247, 52867.267 25/06/24,04:13:34,06,09,1, 12.0,1,1, 14.027, 10524.424, 469.226, 52867.279 25/06/24,04:13:34,07,09,1, 12.0,1,1, 14.027, 10524.395, 469.219, 52867.282 25/06/24,04:13:34,08,09,1, 12.0,1,1, 14.027, 10524.412, 469.216, 52867.264 25/06/24,04:13:34,09,09,1, 12.0,1,1, 14.027, 10524.426, 469.240, 52867.285 25/06/24,04:13:34,10,09,1, 12.0,1,1, 14.027, 10524.416, 469.220, 52867.254 25/06/24,04:13:34,11,09,1, 12.0,1,1, 14.027, 10524.411, 469.200, 52867.292 25/06/24,04:13:34,12,09,1, 12.0,1,1, 14.027, 10524.414, 469.220, 52867.268 25/06/24,04:13:34,13,09,1, 12.0,1,1, 14.027, 10524.414, 469.217, 52867.333 25/06/24,04:13:34,14,09,1, 12.0,1,1, 14.027, 10524.408, 469.215, 52867.306 25/06/24,04:13:34,15,09,1, 12.0,1,1, 14.027, 10524.393, 469.210, 52867.276 25/06/24,04:13:34,16,09,1, 12.0,1,1, 14.027, 10524.412, 469.199, 52867.311 25/06/24,04:13:34,17,09,1, 12.0,1,1, 14.027, 10524.384, 469.201, 52867.285 25/06/24,04:13:34,18,09,1, 12.0,1,1, 14.027, 10524.389, 469.214, 52867.289 25/06/24,04:13:34,19,09,1, 12.0,1,1, 14.027, 10524.378, 469.207, 52867.285 25/06/24,04:13:35,00,09,1, 11.9,1,1, 14.028, 10524.373, 469.207, 52867.285 25/06/24,04:13:35,01,09,1, 11.9,1,1, 14.028, 10524.376, 469.197, 52867.308 25/06/24,04:13:35,02,09,1, 11.9,1,1, 14.028, 10524.366, 469.187, 52867.279 25/06/24,04:13:35,03,09,1, 11.9,1,1, 14.028, 10524.361, 469.218, 52867.246 25/06/24,04:13:35,04,09,1, 11.9,1,1, 14.028, 10524.366, 469.191, 52867.261 25/06/24,04:13:35,05,09,1, 11.9,1,1, 14.028, 10524.374, 469.184, 52867.267 25/06/24,04:13:35,06,09,1, 11.9,1,1, 14.028, 10524.363, 469.197, 52867.300 25/06/24,04:13:35,07,09,1, 11.9,1,1, 14.028, 10524.371, 469.212, 52867.266 25/06/24,04:13:35,08,09,1, 11.9,1,1, 14.028, 10524.394, 469.221, 52867.301 25/06/24,04:13:35,09,09,1, 11.9,1,1, 14.028, 10524.344, 469.157, 52867.219 25/06/24,04:13:35,10,09,1, 11.9,1,1, 14.028, 10524.364, 469.172, 52867.264 25/06/24,04:13:35,11,09,1, 11.9,1,1, 14.028, 10524.374, 469.175, 52867.260 25/06/24,04:13:35,12,09,1, 11.9,1,1, 14.028, 10524.350, 469.166, 52867.257 25/06/24,04:13:35,13,09,1, 11.9,1,1, 14.028, 10524.372, 469.178, 52867.282 25/06/24,04:13:35,14,09,1, 11.9,1,1, 14.028, 10524.352, 469.186, 52867.269 25/06/24,04:13:35,15,09,1, 11.9,1,1, 14.028, 10524.351, 469.162, 52867.255 25/06/24,04:13:35,16,09,1, 11.9,1,1, 14.028, 10524.343, 469.162, 52867.263 25/06/24,04:13:35,17,09,1, 11.9,1,1, 14.028, 10524.336, 469.178, 52867.261 25/06/24,04:13:35,18,09,1, 11.9,1,1, 14.028, 10524.341, 469.156, 52867.282 25/06/24,04:13:35,19,09,1, 11.9,1,1, 14.028, 10524.341, 469.155, 52867.321 25/06/24,04:13:36,00,08,1, 11.9,1,1, 14.030, 10524.340, 469.155, 52867.321 25/06/24,04:13:36,01,08,1, 11.9,1,1, 14.030, 10524.321, 469.150, 52867.255 25/06/24,04:13:36,02,08,1, 11.9,1,1, 14.030, 10524.323, 469.165, 52867.255 25/06/24,04:13:36,03,08,1, 11.9,1,1, 14.030, 10524.326, 469.159, 52867.261 25/06/24,04:13:36,04,08,1, 11.9,1,1, 14.030, 10524.334, 469.156, 52867.287 25/06/24,04:13:36,05,08,1, 11.9,1,1, 14.030, 10524.339, 469.163, 52867.272 25/06/24,04:13:36,06,08,1, 11.9,1,1, 14.030, 10524.322, 469.139, 52867.294 25/06/24,04:13:36,07,08,1, 11.9,1,1, 14.030, 10524.327, 469.143, 52867.259 25/06/24,04:13:36,08,08,1, 11.9,1,1, 14.030, 10524.316, 469.136, 52867.309 25/06/24,04:13:36,09,08,1, 11.9,1,1, 14.030, 10524.327, 469.127, 52867.303 25/06/24,04:13:36,10,08,1, 11.9,1,1, 14.030, 10524.315, 469.156, 52867.269 25/06/24,04:13:36,11,08,1, 11.9,1,1, 14.030, 10524.311, 469.135, 52867.291 25/06/24,04:13:36,12,08,1, 11.9,1,1, 14.030, 10524.303, 469.150, 52867.282 25/06/24,04:13:36,13,08,1, 11.9,1,1, 14.030, 10524.326, 469.150, 52867.283 25/06/24,04:13:36,14,08,1, 11.9,1,1, 14.030, 10524.329, 469.145, 52867.308 25/06/24,04:13:36,15,08,1, 11.9,1,1, 14.030, 10524.308, 469.115, 52867.284 25/06/24,04:13:36,16,08,1, 11.9,1,1, 14.030, 10524.329, 469.125, 52867.275 25/06/24,04:13:36,17,08,1, 11.9,1,1, 14.030, 10524.307, 469.112, 52867.301 25/06/24,04:13:36,18,08,1, 11.9,1,1, 14.030, 10524.315, 469.128, 52867.261 25/06/24,04:13:36,19,08,1, 11.9,1,1, 14.030, 10524.316, 469.140, 52867.297 25/06/24,04:13:37,00,08,1, 11.9,1,1, 14.030, 10524.315, 469.140, 52867.297 25/06/24,04:13:37,01,08,1, 11.9,1,1, 14.030, 10524.309, 469.124, 52867.305 25/06/24,04:13:37,02,08,1, 11.9,1,1, 14.030, 10524.314, 469.128, 52867.282 25/06/24,04:13:37,03,08,1, 11.9,1,1, 14.030, 10524.297, 469.120, 52867.276 25/06/24,04:13:37,04,08,1, 11.9,1,1, 14.030, 10524.319, 469.109, 52867.279 25/06/24,04:13:37,05,08,1, 11.9,1,1, 14.030, 10524.299, 469.131, 52867.298 25/06/24,04:13:37,06,08,1, 11.9,1,1, 14.030, 10524.277, 469.123, 52867.311 25/06/24,04:13:37,07,08,1, 11.9,1,1, 14.030, 10524.301, 469.101, 52867.306 25/06/24,04:13:37,08,08,1, 11.9,1,1, 14.030, 10524.308, 469.110, 52867.277 25/06/24,04:13:37,09,08,1, 11.9,1,1, 14.030, 10524.289, 469.104, 52867.319 25/06/24,04:13:37,10,08,1, 11.9,1,1, 14.030, 10524.301, 469.101, 52867.286 25/06/24,04:13:37,11,08,1, 11.9,1,1, 14.030, 10524.315, 469.123, 52867.337 25/06/24,04:13:37,12,08,1, 11.9,1,1, 14.030, 10524.301, 469.087, 52867.286 25/06/24,04:13:37,13,08,1, 11.9,1,1, 14.030, 10524.296, 469.119, 52867.282 25/06/24,04:13:37,14,08,1, 11.9,1,1, 14.030, 10524.268, 469.122, 52867.346 25/06/24,04:13:37,15,08,1, 11.9,1,1, 14.030, 10524.283, 469.130, 52867.322 25/06/24,04:13:37,16,08,1, 11.9,1,1, 14.030, 10524.286, 469.118, 52867.286 25/06/24,04:13:37,17,08,1, 11.9,1,1, 14.030, 10524.282, 469.096, 52867.308 25/06/24,04:13:37,18,08,1, 11.9,1,1, 14.030, 10524.294, 469.085, 52867.261 25/06/24,04:13:37,19,08,1, 11.9,1,1, 14.030, 10524.285, 469.111, 52867.318 25/06/24,04:13:38,00,09,1, 12.0,1,1, 14.030, 10524.281, 469.111, 52867.318 25/06/24,04:13:38,01,09,1, 12.0,1,1, 14.030, 10524.281, 469.096, 52867.316 25/06/24,04:13:38,02,09,1, 12.0,1,1, 14.030, 10524.295, 469.090, 52867.291 25/06/24,04:13:38,03,09,1, 12.0,1,1, 14.030, 10524.271, 469.091, 52867.281 25/06/24,04:13:38,04,09,1, 12.0,1,1, 14.030, 10524.272, 469.083, 52867.259 25/06/24,04:13:38,05,09,1, 12.0,1,1, 14.030, 10524.282, 469.106, 52867.319 25/06/24,04:13:38,06,09,1, 12.0,1,1, 14.030, 10524.279, 469.080, 52867.264 25/06/24,04:13:38,07,09,1, 12.0,1,1, 14.030, 10524.275, 469.077, 52867.282 25/06/24,04:13:38,08,09,1, 12.0,1,1, 14.030, 10524.249, 469.083, 52867.294 25/06/24,04:13:38,09,09,1, 12.0,1,1, 14.030, 10524.281, 469.069, 52867.265 25/06/24,04:13:38,10,09,1, 12.0,1,1, 14.030, 10524.252, 469.054, 52867.261 25/06/24,04:13:38,11,09,1, 12.0,1,1, 14.030, 10524.266, 469.082, 52867.288 25/06/24,04:13:38,12,09,1, 12.0,1,1, 14.030, 10524.267, 469.081, 52867.292 25/06/24,04:13:38,13,09,1, 12.0,1,1, 14.030, 10524.270, 469.086, 52867.263 25/06/24,04:13:38,14,09,1, 12.0,1,1, 14.030, 10524.251, 469.072, 52867.274 25/06/24,04:13:38,15,09,1, 12.0,1,1, 14.030, 10524.251, 469.069, 52867.286 25/06/24,04:13:38,16,09,1, 12.0,1,1, 14.030, 10524.267, 469.074, 52867.297 25/06/24,04:13:38,17,09,1, 12.0,1,1, 14.030, 10524.254, 469.064, 52867.304 25/06/24,04:13:38,18,09,1, 12.0,1,1, 14.030, 10524.242, 469.040, 52867.280 25/06/24,04:13:38,19,09,1, 12.0,1,1, 14.030, 10524.246, 469.081, 52867.321 25/06/24,04:13:39,00,08,1, 11.9,1,1, 14.029, 10524.240, 469.081, 52867.321 25/06/24,04:13:39,01,08,1, 11.9,1,1, 14.029, 10524.252, 469.087, 52867.267 25/06/24,04:13:39,02,08,1, 11.9,1,1, 14.029, 10524.267, 469.031, 52867.317 25/06/24,04:13:39,03,08,1, 11.9,1,1, 14.029, 10524.249, 469.077, 52867.269 25/06/24,04:13:39,04,08,1, 11.9,1,1, 14.029, 10524.228, 469.067, 52867.262 25/06/24,04:13:39,05,08,1, 11.9,1,1, 14.029, 10524.247, 469.060, 52867.250 25/06/24,04:13:39,06,08,1, 11.9,1,1, 14.029, 10524.228, 469.050, 52867.299 25/06/24,04:13:39,07,08,1, 11.9,1,1, 14.029, 10524.221, 469.049, 52867.267 25/06/24,04:13:39,08,08,1, 11.9,1,1, 14.029, 10524.222, 469.053, 52867.277 25/06/24,04:13:39,09,08,1, 11.9,1,1, 14.029, 10524.212, 469.029, 52867.259 25/06/24,04:13:39,10,08,1, 11.9,1,1, 14.029, 10524.249, 469.027, 52867.313 25/06/24,04:13:39,11,08,1, 11.9,1,1, 14.029, 10524.227, 469.040, 52867.276 25/06/24,04:13:39,12,08,1, 11.9,1,1, 14.029, 10524.241, 469.049, 52867.311 25/06/24,04:13:39,13,08,1, 11.9,1,1, 14.029, 10524.210, 469.041, 52867.282 25/06/24,04:13:39,14,08,1, 11.9,1,1, 14.029, 10524.224, 469.043, 52867.298 25/06/24,04:13:39,15,08,1, 11.9,1,1, 14.029, 10524.205, 469.014, 52867.274 25/06/24,04:13:39,16,08,1, 11.9,1,1, 14.029, 10524.234, 469.038, 52867.269 25/06/24,04:13:39,17,08,1, 11.9,1,1, 14.029, 10524.199, 469.038, 52867.255 25/06/24,04:13:39,18,08,1, 11.9,1,1, 14.029, 10524.213, 469.031, 52867.253 25/06/24,04:13:39,19,08,1, 11.9,1,1, 14.029, 10524.197, 469.013, 52867.289 25/06/24,04:13:40,00,09,1, 11.9,1,1, 14.031, 10524.189, 469.013, 52867.289 25/06/24,04:13:40,01,09,1, 11.9,1,1, 14.031, 10524.200, 469.023, 52867.271 25/06/24,04:13:40,02,09,1, 11.9,1,1, 14.031, 10524.212, 469.001, 52867.299 25/06/24,04:13:40,03,09,1, 11.9,1,1, 14.031, 10524.214, 469.010, 52867.283 25/06/24,04:13:40,04,09,1, 11.9,1,1, 14.031, 10524.231, 469.017, 52867.294 25/06/24,04:13:40,05,09,1, 11.9,1,1, 14.031, 10524.212, 469.010, 52867.286 25/06/24,04:13:40,06,09,1, 11.9,1,1, 14.031, 10524.195, 469.016, 52867.262 25/06/24,04:13:40,07,09,1, 11.9,1,1, 14.031, 10524.189, 468.984, 52867.307 25/06/24,04:13:40,08,09,1, 11.9,1,1, 14.031, 10524.208, 468.998, 52867.275 25/06/24,04:13:40,09,09,1, 11.9,1,1, 14.031, 10524.192, 469.015, 52867.330 25/06/24,04:13:40,10,09,1, 11.9,1,1, 14.031, 10524.204, 469.010, 52867.287 25/06/24,04:13:40,11,09,1, 11.9,1,1, 14.031, 10524.204, 469.033, 52867.303 25/06/24,04:13:40,12,09,1, 11.9,1,1, 14.031, 10524.171, 469.010, 52867.284 25/06/24,04:13:40,13,09,1, 11.9,1,1, 14.031, 10524.174, 469.005, 52867.268 25/06/24,04:13:40,14,09,1, 11.9,1,1, 14.031, 10524.191, 468.985, 52867.262 25/06/24,04:13:40,15,09,1, 11.9,1,1, 14.031, 10524.185, 468.988, 52867.239 25/06/24,04:13:40,16,09,1, 11.9,1,1, 14.031, 10524.182, 469.007, 52867.320 25/06/24,04:13:40,17,09,1, 11.9,1,1, 14.031, 10524.179, 468.995, 52867.266 25/06/24,04:13:40,18,09,1, 11.9,1,1, 14.031, 10524.173, 468.986, 52867.234 25/06/24,04:13:40,19,09,1, 11.9,1,1, 14.031, 10524.169, 468.980, 52867.295 25/06/24,04:13:41,00,10,1, 11.9,1,1, 14.032, 10524.164, 468.980, 52867.295 25/06/24,04:13:41,01,10,1, 11.9,1,1, 14.032, 10524.165, 468.983, 52867.266 25/06/24,04:13:41,02,10,1, 11.9,1,1, 14.032, 10524.181, 468.970, 52867.262 25/06/24,04:13:41,03,10,1, 11.9,1,1, 14.032, 10524.150, 468.976, 52867.276 25/06/24,04:13:41,04,10,1, 11.9,1,1, 14.032, 10524.190, 468.973, 52867.269 25/06/24,04:13:41,05,10,1, 11.9,1,1, 14.032, 10524.158, 468.973, 52867.295 25/06/24,04:13:41,06,10,1, 11.9,1,1, 14.032, 10524.164, 468.963, 52867.286 25/06/24,04:13:41,07,10,1, 11.9,1,1, 14.032, 10524.161, 468.990, 52867.261 25/06/24,04:13:41,08,10,1, 11.9,1,1, 14.032, 10524.206, 468.976, 52867.279 25/06/24,04:13:41,09,10,1, 11.9,1,1, 14.032, 10524.154, 468.952, 52867.285 25/06/24,04:13:41,10,10,1, 11.9,1,1, 14.032, 10524.181, 468.969, 52867.283 25/06/24,04:13:41,11,10,1, 11.9,1,1, 14.032, 10524.179, 468.980, 52867.274 25/06/24,04:13:41,12,10,1, 11.9,1,1, 14.032, 10524.177, 468.968, 52867.245 25/06/24,04:13:41,13,10,1, 11.9,1,1, 14.032, 10524.165, 468.964, 52867.283 25/06/24,04:13:41,14,10,1, 11.9,1,1, 14.032, 10524.162, 468.979, 52867.293 25/06/24,04:13:41,15,10,1, 11.9,1,1, 14.032, 10524.162, 468.963, 52867.229 25/06/24,04:13:41,16,10,1, 11.9,1,1, 14.032, 10524.157, 468.961, 52867.269 25/06/24,04:13:41,17,10,1, 11.9,1,1, 14.032, 10524.163, 468.958, 52867.269 25/06/24,04:13:41,18,10,1, 11.9,1,1, 14.032, 10524.143, 468.945, 52867.270 25/06/24,04:13:41,19,10,1, 11.9,1,1, 14.032, 10524.131, 468.975, 52867.266 25/06/24,04:13:42,00,09,1, 11.9,1,1, 14.032, 10524.123, 468.975, 52867.266 25/06/24,04:13:42,01,09,1, 11.9,1,1, 14.032, 10524.131, 468.961, 52867.287 25/06/24,04:13:42,02,09,1, 11.9,1,1, 14.032, 10524.134, 468.954, 52867.311 25/06/24,04:13:42,03,09,1, 11.9,1,1, 14.032, 10524.147, 468.955, 52867.317 25/06/24,04:13:42,04,09,1, 11.9,1,1, 14.032, 10524.128, 468.964, 52867.270 25/06/24,04:13:42,05,09,1, 11.9,1,1, 14.032, 10524.149, 468.965, 52867.250 25/06/24,04:13:42,06,09,1, 11.9,1,1, 14.032, 10524.129, 468.945, 52867.298 25/06/24,04:13:42,07,09,1, 11.9,1,1, 14.032, 10524.141, 468.968, 52867.264 25/06/24,04:13:42,08,09,1, 11.9,1,1, 14.032, 10524.149, 468.951, 52867.273 25/06/24,04:13:42,09,09,1, 11.9,1,1, 14.032, 10524.106, 468.983, 52867.269 25/06/24,04:13:42,10,09,1, 11.9,1,1, 14.032, 10524.125, 468.964, 52867.275 25/06/24,04:13:42,11,09,1, 11.9,1,1, 14.032, 10524.103, 468.984, 52867.264 25/06/24,04:13:42,12,09,1, 11.9,1,1, 14.032, 10524.089, 468.957, 52867.268 25/06/24,04:13:42,13,09,1, 11.9,1,1, 14.032, 10524.116, 468.967, 52867.287 25/06/24,04:13:42,14,09,1, 11.9,1,1, 14.032, 10524.125, 468.971, 52867.290 25/06/24,04:13:42,15,09,1, 11.9,1,1, 14.032, 10524.122, 468.975, 52867.280 25/06/24,04:13:42,16,09,1, 11.9,1,1, 14.032, 10524.124, 468.969, 52867.303 25/06/24,04:13:42,17,09,1, 11.9,1,1, 14.032, 10524.099, 468.981, 52867.285 25/06/24,04:13:42,18,09,1, 11.9,1,1, 14.032, 10524.121, 468.946, 52867.268 25/06/24,04:13:42,19,09,1, 11.9,1,1, 14.032, 10524.118, 468.963, 52867.293 25/06/24,04:13:43,00,08,1, 12.0,1,1, 14.029, 10524.114, 468.963, 52867.293 25/06/24,04:13:43,01,08,1, 12.0,1,1, 14.029, 10524.136, 468.949, 52867.247 25/06/24,04:13:43,02,08,1, 12.0,1,1, 14.029, 10524.113, 468.961, 52867.261 25/06/24,04:13:43,03,08,1, 12.0,1,1, 14.029, 10524.095, 468.955, 52867.288 25/06/24,04:13:43,04,08,1, 12.0,1,1, 14.029, 10524.117, 468.935, 52867.285 25/06/24,04:13:43,05,08,1, 12.0,1,1, 14.029, 10524.125, 468.956, 52867.282 25/06/24,04:13:43,06,08,1, 12.0,1,1, 14.029, 10524.115, 468.967, 52867.243 25/06/24,04:13:43,07,08,1, 12.0,1,1, 14.029, 10524.130, 468.941, 52867.261 25/06/24,04:13:43,08,08,1, 12.0,1,1, 14.029, 10524.099, 468.969, 52867.258 25/06/24,04:13:43,09,08,1, 12.0,1,1, 14.029, 10524.089, 468.944, 52867.250 25/06/24,04:13:43,10,08,1, 12.0,1,1, 14.029, 10524.081, 468.930, 52867.249 25/06/24,04:13:43,11,08,1, 12.0,1,1, 14.029, 10524.090, 468.955, 52867.244 25/06/24,04:13:43,12,08,1, 12.0,1,1, 14.029, 10524.098, 468.952, 52867.236 25/06/24,04:13:43,13,08,1, 12.0,1,1, 14.029, 10524.086, 468.978, 52867.268 25/06/24,04:13:43,14,08,1, 12.0,1,1, 14.029, 10524.091, 468.957, 52867.261 25/06/24,04:13:43,15,08,1, 12.0,1,1, 14.029, 10524.100, 468.983, 52867.257 25/06/24,04:13:43,16,08,1, 12.0,1,1, 14.029, 10524.098, 468.954, 52867.283 25/06/24,04:13:43,17,08,1, 12.0,1,1, 14.029, 10524.087, 468.945, 52867.240 25/06/24,04:13:43,18,08,1, 12.0,1,1, 14.029, 10524.053, 468.936, 52867.269 25/06/24,04:13:43,19,08,1, 12.0,1,1, 14.029, 10524.106, 468.954, 52867.275 25/06/24,04:13:44,00,08,1, 11.9,1,1, 14.031, 10524.106, 468.954, 52867.275 25/06/24,04:13:44,01,08,1, 11.9,1,1, 14.031, 10524.104, 468.959, 52867.276 25/06/24,04:13:44,02,08,1, 11.9,1,1, 14.031, 10524.092, 468.947, 52867.251 25/06/24,04:13:44,03,08,1, 11.9,1,1, 14.031, 10524.096, 468.949, 52867.277 25/06/24,04:13:44,04,08,1, 11.9,1,1, 14.031, 10524.085, 468.936, 52867.265 25/06/24,04:13:44,05,08,1, 11.9,1,1, 14.031, 10524.092, 468.961, 52867.255 25/06/24,04:13:44,06,08,1, 11.9,1,1, 14.031, 10524.064, 468.964, 52867.278 25/06/24,04:13:44,07,08,1, 11.9,1,1, 14.031, 10524.077, 468.922, 52867.235 25/06/24,04:13:44,08,08,1, 11.9,1,1, 14.031, 10524.076, 468.959, 52867.275 25/06/24,04:13:44,09,08,1, 11.9,1,1, 14.031, 10524.075, 468.947, 52867.284 25/06/24,04:13:44,10,08,1, 11.9,1,1, 14.031, 10524.091, 468.959, 52867.280 25/06/24,04:13:44,11,08,1, 11.9,1,1, 14.031, 10524.070, 468.944, 52867.287 25/06/24,04:13:44,12,08,1, 11.9,1,1, 14.031, 10524.088, 468.951, 52867.248 25/06/24,04:13:44,13,08,1, 11.9,1,1, 14.031, 10524.072, 468.984, 52867.298 25/06/24,04:13:44,14,08,1, 11.9,1,1, 14.031, 10524.065, 468.948, 52867.315 25/06/24,04:13:44,15,08,1, 11.9,1,1, 14.031, 10524.052, 468.950, 52867.277 25/06/24,04:13:44,16,08,1, 11.9,1,1, 14.031, 10524.057, 468.936, 52867.291 25/06/24,04:13:44,17,08,1, 11.9,1,1, 14.031, 10524.058, 468.964, 52867.301 25/06/24,04:13:44,18,08,1, 11.9,1,1, 14.031, 10524.071, 468.940, 52867.280 25/06/24,04:13:44,19,08,1, 11.9,1,1, 14.031, 10524.074, 468.956, 52867.278 25/06/24,04:13:45,00,08,1, 11.9,1,1, 14.031, 10524.073, 468.956, 52867.278 25/06/24,04:13:45,01,08,1, 11.9,1,1, 14.031, 10524.063, 468.965, 52867.246 25/06/24,04:13:45,02,08,1, 11.9,1,1, 14.031, 10524.040, 468.977, 52867.283 25/06/24,04:13:45,03,08,1, 11.9,1,1, 14.031, 10524.062, 468.945, 52867.290 25/06/24,04:13:45,04,08,1, 11.9,1,1, 14.031, 10524.063, 468.940, 52867.268 25/06/24,04:13:45,05,08,1, 11.9,1,1, 14.031, 10524.034, 468.974, 52867.256 25/06/24,04:13:45,06,08,1, 11.9,1,1, 14.031, 10524.043, 468.942, 52867.276 25/06/24,04:13:45,07,08,1, 11.9,1,1, 14.031, 10524.031, 468.958, 52867.255 25/06/24,04:13:45,08,08,1, 11.9,1,1, 14.031, 10524.050, 468.927, 52867.255 25/06/24,04:13:45,09,08,1, 11.9,1,1, 14.031, 10524.047, 468.940, 52867.252 25/06/24,04:13:45,10,08,1, 11.9,1,1, 14.031, 10524.041, 468.944, 52867.298 25/06/24,04:13:45,11,08,1, 11.9,1,1, 14.031, 10524.054, 468.954, 52867.249 25/06/24,04:13:45,12,08,1, 11.9,1,1, 14.031, 10524.040, 468.971, 52867.250 25/06/24,04:13:45,13,08,1, 11.9,1,1, 14.031, 10524.048, 468.951, 52867.262 25/06/24,04:13:45,14,08,1, 11.9,1,1, 14.031, 10524.058, 468.951, 52867.288 25/06/24,04:13:45,15,08,1, 11.9,1,1, 14.031, 10524.025, 468.948, 52867.272 25/06/24,04:13:45,16,08,1, 11.9,1,1, 14.031, 10524.048, 468.956, 52867.265 25/06/24,04:13:45,17,08,1, 11.9,1,1, 14.031, 10524.013, 468.927, 52867.228 25/06/24,04:13:45,18,08,1, 11.9,1,1, 14.031, 10524.034, 468.929, 52867.264 25/06/24,04:13:45,19,08,1, 11.9,1,1, 14.031, 10524.040, 468.933, 52867.257 25/06/24,04:13:46,00,08,1, 12.0,1,1, 14.035, 10524.039, 468.933, 52867.257 25/06/24,04:13:46,01,08,1, 12.0,1,1, 14.035, 10524.012, 468.948, 52867.278 25/06/24,04:13:46,02,08,1, 12.0,1,1, 14.035, 10524.029, 468.936, 52867.285 25/06/24,04:13:46,03,08,1, 12.0,1,1, 14.035, 10524.037, 468.944, 52867.319 25/06/24,04:13:46,04,08,1, 12.0,1,1, 14.035, 10524.033, 468.957, 52867.270 25/06/24,04:13:46,05,08,1, 12.0,1,1, 14.035, 10524.026, 468.949, 52867.273 25/06/24,04:13:46,06,08,1, 12.0,1,1, 14.035, 10524.021, 468.954, 52867.292 25/06/24,04:13:46,07,08,1, 12.0,1,1, 14.035, 10524.035, 468.953, 52867.301 25/06/24,04:13:46,08,08,1, 12.0,1,1, 14.035, 10524.004, 468.950, 52867.267 25/06/24,04:13:46,09,08,1, 12.0,1,1, 14.035, 10524.033, 468.903, 52867.252 25/06/24,04:13:46,10,08,1, 12.0,1,1, 14.035, 10524.012, 468.936, 52867.285 25/06/24,04:13:46,11,08,1, 12.0,1,1, 14.035, 10524.019, 468.969, 52867.297 25/06/24,04:13:46,12,08,1, 12.0,1,1, 14.035, 10524.013, 468.929, 52867.287 25/06/24,04:13:46,13,08,1, 12.0,1,1, 14.035, 10524.007, 468.950, 52867.267 25/06/24,04:13:46,14,08,1, 12.0,1,1, 14.035, 10524.020, 468.926, 52867.302 25/06/24,04:13:46,15,08,1, 12.0,1,1, 14.035, 10524.003, 468.937, 52867.272 25/06/24,04:13:46,16,08,1, 12.0,1,1, 14.035, 10524.004, 468.953, 52867.326 25/06/24,04:13:46,17,08,1, 12.0,1,1, 14.035, 10524.009, 468.944, 52867.255 25/06/24,04:13:46,18,08,1, 12.0,1,1, 14.035, 10523.990, 468.956, 52867.283 25/06/24,04:13:46,19,08,1, 12.0,1,1, 14.035, 10524.001, 468.960, 52867.291 25/06/24,04:13:47,00,08,1, 11.9,1,1, 14.030, 10523.998, 468.960, 52867.291 25/06/24,04:13:47,01,08,1, 11.9,1,1, 14.030, 10523.993, 468.939, 52867.308 25/06/24,04:13:47,02,08,1, 11.9,1,1, 14.030, 10523.986, 468.945, 52867.295 25/06/24,04:13:47,03,08,1, 11.9,1,1, 14.030, 10523.986, 468.932, 52867.281 25/06/24,04:13:47,04,08,1, 11.9,1,1, 14.030, 10523.999, 468.939, 52867.281 25/06/24,04:13:47,05,08,1, 11.9,1,1, 14.030, 10523.965, 468.931, 52867.265 25/06/24,04:13:47,06,08,1, 11.9,1,1, 14.030, 10523.951, 468.923, 52867.310 25/06/24,04:13:47,07,08,1, 11.9,1,1, 14.030, 10523.959, 468.923, 52867.321 25/06/24,04:13:47,08,08,1, 11.9,1,1, 14.030, 10523.972, 468.943, 52867.285 25/06/24,04:13:47,09,08,1, 11.9,1,1, 14.030, 10523.973, 468.909, 52867.312 25/06/24,04:13:47,10,08,1, 11.9,1,1, 14.030, 10523.973, 468.930, 52867.310 25/06/24,04:13:47,11,08,1, 11.9,1,1, 14.030, 10523.976, 468.912, 52867.287 25/06/24,04:13:47,12,08,1, 11.9,1,1, 14.030, 10523.963, 468.914, 52867.321 25/06/24,04:13:47,13,08,1, 11.9,1,1, 14.030, 10523.947, 468.907, 52867.329 25/06/24,04:13:47,14,08,1, 11.9,1,1, 14.030, 10523.951, 468.904, 52867.322 25/06/24,04:13:47,15,08,1, 11.9,1,1, 14.030, 10523.901, 468.946, 52867.407 25/06/24,04:13:47,16,08,1, 11.9,1,1, 14.030, 10523.948, 468.914, 52867.249 25/06/24,04:13:47,17,08,1, 11.9,1,1, 14.030, 10523.925, 468.937, 52867.240 25/06/24,04:13:47,18,08,1, 11.9,1,1, 14.030, 10523.940, 468.917, 52867.299 25/06/24,04:13:47,19,08,1, 11.9,1,1, 14.030, 10523.935, 468.916, 52867.248 25/06/24,04:13:48,00,09,1, 11.9,1,1, 14.033, 10523.931, 468.916, 52867.248 25/06/24,04:13:48,01,09,1, 11.9,1,1, 14.033, 10523.928, 468.926, 52867.292 25/06/24,04:13:48,02,09,1, 11.9,1,1, 14.033, 10523.909, 468.912, 52867.293 25/06/24,04:13:48,03,09,1, 11.9,1,1, 14.033, 10523.929, 468.909, 52867.277 25/06/24,04:13:48,04,09,1, 11.9,1,1, 14.033, 10523.903, 468.905, 52867.270 25/06/24,04:13:48,05,09,1, 11.9,1,1, 14.033, 10523.899, 468.920, 52867.256 25/06/24,04:13:48,06,09,1, 11.9,1,1, 14.033, 10523.892, 468.921, 52867.322 25/06/24,04:13:48,07,09,1, 11.9,1,1, 14.033, 10523.891, 468.913, 52867.271 25/06/24,04:13:48,08,09,1, 11.9,1,1, 14.033, 10523.878, 468.905, 52867.285 25/06/24,04:13:48,09,09,1, 11.9,1,1, 14.033, 10523.920, 468.930, 52867.264 25/06/24,04:13:48,10,09,1, 11.9,1,1, 14.033, 10523.887, 468.916, 52867.317 25/06/24,04:13:48,11,09,1, 11.9,1,1, 14.033, 10523.914, 468.889, 52867.299 25/06/24,04:13:48,12,09,1, 11.9,1,1, 14.033, 10523.891, 468.889, 52867.297 25/06/24,04:13:48,13,09,1, 11.9,1,1, 14.033, 10523.902, 468.892, 52867.273 25/06/24,04:13:48,14,09,1, 11.9,1,1, 14.033, 10523.888, 468.888, 52867.295 25/06/24,04:13:48,15,09,1, 11.9,1,1, 14.033, 10523.879, 468.901, 52867.285 25/06/24,04:13:48,16,09,1, 11.9,1,1, 14.033, 10523.867, 468.917, 52867.285 25/06/24,04:13:48,17,09,1, 11.9,1,1, 14.033, 10523.857, 468.901, 52867.275 25/06/24,04:13:48,18,09,1, 11.9,1,1, 14.033, 10523.877, 468.915, 52867.280 25/06/24,04:13:48,19,09,1, 11.9,1,1, 14.033, 10523.857, 468.881, 52867.264 25/06/24,04:13:49,00,09,1, 11.9,1,1, 14.034, 10523.856, 468.881, 52867.264 25/06/24,04:13:49,01,09,1, 11.9,1,1, 14.034, 10523.846, 468.873, 52867.265 25/06/24,04:13:49,02,09,1, 11.9,1,1, 14.034, 10523.853, 468.888, 52867.286 25/06/24,04:13:49,03,09,1, 11.9,1,1, 14.034, 10523.834, 468.877, 52867.260 25/06/24,04:13:49,04,09,1, 11.9,1,1, 14.034, 10523.834, 468.894, 52867.286 25/06/24,04:13:49,05,09,1, 11.9,1,1, 14.034, 10523.869, 468.880, 52867.249 25/06/24,04:13:49,06,09,1, 11.9,1,1, 14.034, 10523.843, 468.900, 52867.289 25/06/24,04:13:49,07,09,1, 11.9,1,1, 14.034, 10523.840, 468.919, 52867.281 25/06/24,04:13:49,08,09,1, 11.9,1,1, 14.034, 10523.848, 468.907, 52867.254 25/06/24,04:13:49,09,09,1, 11.9,1,1, 14.034, 10523.869, 468.896, 52867.252 25/06/24,04:13:49,10,09,1, 11.9,1,1, 14.034, 10523.829, 468.910, 52867.266 25/06/24,04:13:49,11,09,1, 11.9,1,1, 14.034, 10523.837, 468.887, 52867.262 25/06/24,04:13:49,12,09,1, 11.9,1,1, 14.034, 10523.814, 468.891, 52867.256 25/06/24,04:13:49,13,09,1, 11.9,1,1, 14.034, 10523.816, 468.870, 52867.273 25/06/24,04:13:49,14,09,1, 11.9,1,1, 14.034, 10523.831, 468.891, 52867.265 25/06/24,04:13:49,15,09,1, 11.9,1,1, 14.034, 10523.788, 468.904, 52867.266 25/06/24,04:13:49,16,09,1, 11.9,1,1, 14.034, 10523.838, 468.879, 52867.238 25/06/24,04:13:49,17,09,1, 11.9,1,1, 14.034, 10523.827, 468.894, 52867.235 25/06/24,04:13:49,18,09,1, 11.9,1,1, 14.034, 10523.822, 468.888, 52867.304 25/06/24,04:13:49,19,09,1, 11.9,1,1, 14.034, 10523.805, 468.891, 52867.267 25/06/24,04:13:50,00,09,1, 11.9,1,1, 14.032, 10523.797, 468.891, 52867.267 25/06/24,04:13:50,01,09,1, 11.9,1,1, 14.032, 10523.780, 468.904, 52867.250 25/06/24,04:13:50,02,09,1, 11.9,1,1, 14.032, 10523.802, 468.902, 52867.268 25/06/24,04:13:50,03,09,1, 11.9,1,1, 14.032, 10523.794, 468.903, 52867.245 25/06/24,04:13:50,04,09,1, 11.9,1,1, 14.032, 10523.817, 468.884, 52867.255 25/06/24,04:13:50,05,09,1, 11.9,1,1, 14.032, 10523.789, 468.933, 52867.283 25/06/24,04:13:50,06,09,1, 11.9,1,1, 14.032, 10523.790, 468.918, 52867.289 25/06/24,04:13:50,07,09,1, 11.9,1,1, 14.032, 10523.807, 468.922, 52867.288 25/06/24,04:13:50,08,09,1, 11.9,1,1, 14.032, 10523.769, 468.908, 52867.290 25/06/24,04:13:50,09,09,1, 11.9,1,1, 14.032, 10523.774, 468.914, 52867.288 25/06/24,04:13:50,10,09,1, 11.9,1,1, 14.032, 10523.767, 468.892, 52867.259 25/06/24,04:13:50,11,09,1, 11.9,1,1, 14.032, 10523.781, 468.900, 52867.240 25/06/24,04:13:50,12,09,1, 11.9,1,1, 14.032, 10523.774, 468.911, 52867.268 25/06/24,04:13:50,13,09,1, 11.9,1,1, 14.032, 10523.761, 468.938, 52867.260 25/06/24,04:13:50,14,09,1, 11.9,1,1, 14.032, 10523.771, 468.925, 52867.285 25/06/24,04:13:50,15,09,1, 11.9,1,1, 14.032, 10523.773, 468.926, 52867.261 25/06/24,04:13:50,16,09,1, 11.9,1,1, 14.032, 10523.778, 468.925, 52867.257 25/06/24,04:13:50,17,09,1, 11.9,1,1, 14.032, 10523.784, 468.936, 52867.283 25/06/24,04:13:50,18,09,1, 11.9,1,1, 14.032, 10523.759, 468.943, 52867.295 25/06/24,04:13:50,19,09,1, 11.9,1,1, 14.032, 10523.763, 468.949, 52867.331 25/06/24,04:13:51,00,09,1, 11.8,1,1, 14.033, 10523.756, 468.949, 52867.331 25/06/24,04:13:51,01,09,1, 11.8,1,1, 14.033, 10523.761, 468.961, 52867.272 25/06/24,04:13:51,02,09,1, 11.8,1,1, 14.033, 10523.741, 468.950, 52867.280 25/06/24,04:13:51,03,09,1, 11.8,1,1, 14.033, 10523.748, 468.944, 52867.286 25/06/24,04:13:51,04,09,1, 11.8,1,1, 14.033, 10523.744, 468.963, 52867.262 25/06/24,04:13:51,05,09,1, 11.8,1,1, 14.033, 10523.733, 468.945, 52867.304 25/06/24,04:13:51,06,09,1, 11.8,1,1, 14.033, 10523.726, 468.955, 52867.321 25/06/24,04:13:51,07,09,1, 11.8,1,1, 14.033, 10523.719, 468.977, 52867.293 25/06/24,04:13:51,08,09,1, 11.8,1,1, 14.033, 10523.712, 468.976, 52867.286 25/06/24,04:13:51,09,09,1, 11.8,1,1, 14.033, 10523.711, 468.955, 52867.270 25/06/24,04:13:51,10,09,1, 11.8,1,1, 14.033, 10523.706, 468.986, 52867.313 25/06/24,04:13:51,11,09,1, 11.8,1,1, 14.033, 10523.710, 468.970, 52867.304 25/06/24,04:13:51,12,09,1, 11.8,1,1, 14.033, 10523.717, 468.970, 52867.291 25/06/24,04:13:51,13,09,1, 11.8,1,1, 14.033, 10523.713, 468.976, 52867.294 25/06/24,04:13:51,14,09,1, 11.8,1,1, 14.033, 10523.704, 468.983, 52867.290 25/06/24,04:13:51,15,09,1, 11.8,1,1, 14.033, 10523.708, 468.958, 52867.295 25/06/24,04:13:51,16,09,1, 11.8,1,1, 14.033, 10523.692, 468.974, 52867.303 25/06/24,04:13:51,17,09,1, 11.8,1,1, 14.033, 10523.709, 468.992, 52867.305 25/06/24,04:13:51,18,09,1, 11.8,1,1, 14.033, 10523.698, 468.987, 52867.285 25/06/24,04:13:51,19,09,1, 11.8,1,1, 14.033, 10523.705, 469.011, 52867.318 25/06/24,04:13:52,00,09,1, 11.9,1,1, 14.031, 10523.697, 469.011, 52867.318 25/06/24,04:13:52,01,09,1, 11.9,1,1, 14.031, 10523.685, 469.009, 52867.275 25/06/24,04:13:52,02,09,1, 11.9,1,1, 14.031, 10523.693, 469.032, 52867.331 25/06/24,04:13:52,03,09,1, 11.9,1,1, 14.031, 10523.714, 469.025, 52867.337 25/06/24,04:13:52,04,09,1, 11.9,1,1, 14.031, 10523.668, 469.050, 52867.281 25/06/24,04:13:52,05,09,1, 11.9,1,1, 14.031, 10523.687, 469.039, 52867.284 25/06/24,04:13:52,06,09,1, 11.9,1,1, 14.031, 10523.700, 469.042, 52867.346 25/06/24,04:13:52,07,09,1, 11.9,1,1, 14.031, 10523.665, 469.039, 52867.310 25/06/24,04:13:52,08,09,1, 11.9,1,1, 14.031, 10523.668, 469.040, 52867.313 25/06/24,04:13:52,09,09,1, 11.9,1,1, 14.031, 10523.675, 469.057, 52867.301 25/06/24,04:13:52,10,09,1, 11.9,1,1, 14.031, 10523.642, 469.032, 52867.314 25/06/24,04:13:52,11,09,1, 11.9,1,1, 14.031, 10523.678, 469.058, 52867.312 25/06/24,04:13:52,12,09,1, 11.9,1,1, 14.031, 10523.668, 469.040, 52867.324 25/06/24,04:13:52,13,09,1, 11.9,1,1, 14.031, 10523.674, 469.052, 52867.313 25/06/24,04:13:52,14,09,1, 11.9,1,1, 14.031, 10523.663, 469.058, 52867.329 25/06/24,04:13:52,15,09,1, 11.9,1,1, 14.031, 10523.671, 469.072, 52867.326 25/06/24,04:13:52,16,09,1, 11.9,1,1, 14.031, 10523.663, 469.079, 52867.318 25/06/24,04:13:52,17,09,1, 11.9,1,1, 14.031, 10523.670, 469.087, 52867.341 25/06/24,04:13:52,18,09,1, 11.9,1,1, 14.031, 10523.661, 469.076, 52867.363 25/06/24,04:13:52,19,09,1, 11.9,1,1, 14.031, 10523.645, 469.089, 52867.308 25/06/24,04:13:53,00,09,1, 11.9,1,1, 14.032, 10523.639, 469.089, 52867.308 25/06/24,04:13:53,01,09,1, 11.9,1,1, 14.032, 10523.670, 469.088, 52867.346 25/06/24,04:13:53,02,09,1, 11.9,1,1, 14.032, 10523.651, 469.089, 52867.312 25/06/24,04:13:53,03,09,1, 11.9,1,1, 14.032, 10523.655, 469.106, 52867.333 25/06/24,04:13:53,04,09,1, 11.9,1,1, 14.032, 10523.647, 469.107, 52867.306 25/06/24,04:13:53,05,09,1, 11.9,1,1, 14.032, 10523.621, 469.110, 52867.329 25/06/24,04:13:53,06,09,1, 11.9,1,1, 14.032, 10523.632, 469.110, 52867.293 25/06/24,04:13:53,07,09,1, 11.9,1,1, 14.032, 10523.633, 469.097, 52867.323 25/06/24,04:13:53,08,09,1, 11.9,1,1, 14.032, 10523.628, 469.125, 52867.345 25/06/24,04:13:53,09,09,1, 11.9,1,1, 14.032, 10523.627, 469.116, 52867.329 25/06/24,04:13:53,10,09,1, 11.9,1,1, 14.032, 10523.611, 469.120, 52867.358 25/06/24,04:13:53,11,09,1, 11.9,1,1, 14.032, 10523.615, 469.119, 52867.349 25/06/24,04:13:53,12,09,1, 11.9,1,1, 14.032, 10523.644, 469.138, 52867.358 25/06/24,04:13:53,13,09,1, 11.9,1,1, 14.032, 10523.612, 469.136, 52867.360 25/06/24,04:13:53,14,09,1, 11.9,1,1, 14.032, 10523.621, 469.135, 52867.338 25/06/24,04:13:53,15,09,1, 11.9,1,1, 14.032, 10523.615, 469.128, 52867.371 25/06/24,04:13:53,16,09,1, 11.9,1,1, 14.032, 10523.627, 469.145, 52867.382 25/06/24,04:13:53,17,09,1, 11.9,1,1, 14.032, 10523.630, 469.160, 52867.410 25/06/24,04:13:53,18,09,1, 11.9,1,1, 14.032, 10523.600, 469.150, 52867.391 25/06/24,04:13:53,19,09,1, 11.9,1,1, 14.032, 10523.591, 469.166, 52867.357 25/06/24,04:13:54,00,09,1, 11.9,1,1, 14.036, 10523.589, 469.166, 52867.357 25/06/24,04:13:54,01,09,1, 11.9,1,1, 14.036, 10523.570, 469.154, 52867.379 25/06/24,04:13:54,02,09,1, 11.9,1,1, 14.036, 10523.575, 469.163, 52867.377 25/06/24,04:13:54,03,09,1, 11.9,1,1, 14.036, 10523.586, 469.154, 52867.414 25/06/24,04:13:54,04,09,1, 11.9,1,1, 14.036, 10523.585, 469.164, 52867.381 25/06/24,04:13:54,05,09,1, 11.9,1,1, 14.036, 10523.603, 469.177, 52867.380 25/06/24,04:13:54,06,09,1, 11.9,1,1, 14.036, 10523.612, 469.173, 52867.378 25/06/24,04:13:54,07,09,1, 11.9,1,1, 14.036, 10523.561, 469.178, 52867.384 25/06/24,04:13:54,08,09,1, 11.9,1,1, 14.036, 10523.579, 469.165, 52867.352 25/06/24,04:13:54,09,09,1, 11.9,1,1, 14.036, 10523.580, 469.185, 52867.386 25/06/24,04:13:54,10,09,1, 11.9,1,1, 14.036, 10523.594, 469.181, 52867.431 25/06/24,04:13:54,11,09,1, 11.9,1,1, 14.036, 10523.585, 469.181, 52867.366 25/06/24,04:13:54,12,09,1, 11.9,1,1, 14.036, 10523.576, 469.186, 52867.384 25/06/24,04:13:54,13,09,1, 11.9,1,1, 14.036, 10523.554, 469.190, 52867.356 25/06/24,04:13:54,14,09,1, 11.9,1,1, 14.036, 10523.574, 469.188, 52867.369 25/06/24,04:13:54,15,09,1, 11.9,1,1, 14.036, 10523.562, 469.195, 52867.419 25/06/24,04:13:54,16,09,1, 11.9,1,1, 14.036, 10523.551, 469.191, 52867.370 25/06/24,04:13:54,17,09,1, 11.9,1,1, 14.036, 10523.576, 469.219, 52867.389 25/06/24,04:13:54,18,09,1, 11.9,1,1, 14.036, 10523.563, 469.219, 52867.381 25/06/24,04:13:54,19,09,1, 11.9,1,1, 14.036, 10523.539, 469.230, 52867.407 25/06/24,04:13:55,00,10,1, 11.9,1,1, 14.033, 10523.539, 469.230, 52867.407 25/06/24,04:13:55,01,10,1, 11.9,1,1, 14.033, 10523.542, 469.221, 52867.396 25/06/24,04:13:55,02,10,1, 11.9,1,1, 14.033, 10523.558, 469.225, 52867.390 25/06/24,04:13:55,03,10,1, 11.9,1,1, 14.033, 10523.558, 469.208, 52867.383 25/06/24,04:13:55,04,10,1, 11.9,1,1, 14.033, 10523.536, 469.234, 52867.379 25/06/24,04:13:55,05,10,1, 11.9,1,1, 14.033, 10523.546, 469.206, 52867.423 25/06/24,04:13:55,06,10,1, 11.9,1,1, 14.033, 10523.538, 469.218, 52867.347 25/06/24,04:13:55,07,10,1, 11.9,1,1, 14.033, 10523.549, 469.216, 52867.394 25/06/24,04:13:55,08,10,1, 11.9,1,1, 14.033, 10523.535, 469.190, 52867.386 25/06/24,04:13:55,09,10,1, 11.9,1,1, 14.033, 10523.537, 469.229, 52867.428 25/06/24,04:13:55,10,10,1, 11.9,1,1, 14.033, 10523.542, 469.228, 52867.394 25/06/24,04:13:55,11,10,1, 11.9,1,1, 14.033, 10523.535, 469.217, 52867.389 25/06/24,04:13:55,12,10,1, 11.9,1,1, 14.033, 10523.503, 469.215, 52867.368 25/06/24,04:13:55,13,10,1, 11.9,1,1, 14.033, 10523.519, 469.231, 52867.437 25/06/24,04:13:55,14,10,1, 11.9,1,1, 14.033, 10523.505, 469.221, 52867.380 25/06/24,04:13:55,15,10,1, 11.9,1,1, 14.033, 10523.517, 469.230, 52867.373 25/06/24,04:13:55,16,10,1, 11.9,1,1, 14.033, 10523.504, 469.218, 52867.451 25/06/24,04:13:55,17,10,1, 11.9,1,1, 14.033, 10523.516, 469.221, 52867.392 25/06/24,04:13:55,18,10,1, 11.9,1,1, 14.033, 10523.502, 469.236, 52867.372 25/06/24,04:13:55,19,10,1, 11.9,1,1, 14.033, 10523.513, 469.214, 52867.453 25/06/24,04:13:56,00,09,1, 11.9,1,1, 14.036, 10523.505, 469.214, 52867.453 25/06/24,04:13:56,01,09,1, 11.9,1,1, 14.036, 10523.491, 469.201, 52867.364 25/06/24,04:13:56,02,09,1, 11.9,1,1, 14.036, 10523.491, 469.210, 52867.406 25/06/24,04:13:56,03,09,1, 11.9,1,1, 14.036, 10523.511, 469.209, 52867.372 25/06/24,04:13:56,04,09,1, 11.9,1,1, 14.036, 10523.481, 469.222, 52867.400 25/06/24,04:13:56,05,09,1, 11.9,1,1, 14.036, 10523.489, 469.244, 52867.369 25/06/24,04:13:56,06,09,1, 11.9,1,1, 14.036, 10523.518, 469.248, 52867.386 25/06/24,04:13:56,07,09,1, 11.9,1,1, 14.036, 10523.485, 469.226, 52867.367 25/06/24,04:13:56,08,09,1, 11.9,1,1, 14.036, 10523.482, 469.233, 52867.367 25/06/24,04:13:56,09,09,1, 11.9,1,1, 14.036, 10523.476, 469.237, 52867.375 25/06/24,04:13:56,10,09,1, 11.9,1,1, 14.036, 10523.471, 469.219, 52867.379 25/06/24,04:13:56,11,09,1, 11.9,1,1, 14.036, 10523.459, 469.228, 52867.407 25/06/24,04:13:56,12,09,1, 11.9,1,1, 14.036, 10523.468, 469.233, 52867.414 25/06/24,04:13:56,13,09,1, 11.9,1,1, 14.036, 10523.474, 469.210, 52867.415 25/06/24,04:13:56,14,09,1, 11.9,1,1, 14.036, 10523.473, 469.216, 52867.421 25/06/24,04:13:56,15,09,1, 11.9,1,1, 14.036, 10523.464, 469.240, 52867.398 25/06/24,04:13:56,16,09,1, 11.9,1,1, 14.036, 10523.467, 469.235, 52867.398 25/06/24,04:13:56,17,09,1, 11.9,1,1, 14.036, 10523.461, 469.207, 52867.365 25/06/24,04:13:56,18,09,1, 11.9,1,1, 14.036, 10523.489, 469.220, 52867.406 25/06/24,04:13:56,19,09,1, 11.9,1,1, 14.036, 10523.479, 469.210, 52867.376 25/06/24,04:13:57,00,09,1, 11.9,1,1, 14.040, 10523.472, 469.210, 52867.376 25/06/24,04:13:57,01,09,1, 11.9,1,1, 14.040, 10523.463, 469.223, 52867.387 25/06/24,04:13:57,02,09,1, 11.9,1,1, 14.040, 10523.442, 469.444, 52868.405 25/06/24,04:13:57,03,09,1, 11.9,1,1, 14.040, 10523.473, 469.508, 52868.502 25/06/24,04:13:57,04,09,1, 11.9,1,1, 14.040, 10523.464, 469.485, 52868.471 25/06/24,04:13:57,05,09,1, 11.9,1,1, 14.040, 10523.467, 469.476, 52868.524 25/06/24,04:13:57,06,09,1, 11.9,1,1, 14.040, 10523.471, 469.463, 52868.456 25/06/24,04:13:57,07,09,1, 11.9,1,1, 14.040, 10523.452, 469.478, 52868.488 25/06/24,04:13:57,08,09,1, 11.9,1,1, 14.040, 10523.430, 469.477, 52868.491 25/06/24,04:13:57,09,09,1, 11.9,1,1, 14.040, 10523.441, 469.454, 52868.468 25/06/24,04:13:57,10,09,1, 11.9,1,1, 14.040, 10523.433, 469.466, 52868.502 25/06/24,04:13:57,11,09,1, 11.9,1,1, 14.040, 10523.425, 469.478, 52868.510 25/06/24,04:13:57,12,09,1, 11.9,1,1, 14.040, 10523.422, 469.470, 52868.503 25/06/24,04:13:57,13,09,1, 11.9,1,1, 14.040, 10523.433, 469.459, 52868.488 25/06/24,04:13:57,14,09,1, 11.9,1,1, 14.040, 10523.405, 469.457, 52868.521 25/06/24,04:13:57,15,09,1, 11.9,1,1, 14.040, 10523.432, 469.432, 52868.472 25/06/24,04:13:57,16,09,1, 11.9,1,1, 14.040, 10523.433, 469.455, 52868.533 25/06/24,04:13:57,17,09,1, 11.9,1,1, 14.040, 10523.405, 469.491, 52868.467 25/06/24,04:13:57,18,09,1, 11.9,1,1, 14.040, 10523.412, 469.448, 52868.492 25/06/24,04:13:57,19,09,1, 11.9,1,1, 14.040, 10523.405, 469.478, 52868.507 25/06/24,04:13:58,00,09,1, 11.9,1,1, 14.039, 10523.397, 469.478, 52868.507 25/06/24,04:13:58,01,09,1, 11.9,1,1, 14.039, 10523.403, 469.472, 52868.469 25/06/24,04:13:58,02,09,1, 11.9,1,1, 14.039, 10523.402, 469.451, 52868.488 25/06/24,04:13:58,03,09,1, 11.9,1,1, 14.039, 10523.398, 469.470, 52868.514 25/06/24,04:13:58,04,09,1, 11.9,1,1, 14.039, 10523.390, 469.455, 52868.479 25/06/24,04:13:58,05,09,1, 11.9,1,1, 14.039, 10523.396, 469.467, 52868.515 25/06/24,04:13:58,06,09,1, 11.9,1,1, 14.039, 10523.392, 469.466, 52868.494 25/06/24,04:13:58,07,09,1, 11.9,1,1, 14.039, 10523.408, 469.454, 52868.517 25/06/24,04:13:58,08,09,1, 11.9,1,1, 14.039, 10523.367, 469.433, 52868.532 25/06/24,04:13:58,09,09,1, 11.9,1,1, 14.039, 10523.374, 469.479, 52868.472 25/06/24,04:13:58,10,09,1, 11.9,1,1, 14.039, 10523.373, 469.462, 52868.563 25/06/24,04:13:58,11,09,1, 11.9,1,1, 14.039, 10523.386, 469.444, 52868.534 25/06/24,04:13:58,12,09,1, 11.9,1,1, 14.039, 10523.382, 469.427, 52868.505 25/06/24,04:13:58,13,09,1, 11.9,1,1, 14.039, 10523.363, 469.458, 52868.506 25/06/24,04:13:58,14,09,1, 11.9,1,1, 14.039, 10523.368, 469.446, 52868.513 25/06/24,04:13:58,15,09,1, 11.9,1,1, 14.039, 10523.356, 469.466, 52868.538 25/06/24,04:13:58,16,09,1, 11.9,1,1, 14.039, 10523.346, 469.450, 52868.533 25/06/24,04:13:58,17,09,1, 11.9,1,1, 14.039, 10523.372, 469.453, 52868.547 25/06/24,04:13:58,18,09,1, 11.9,1,1, 14.039, 10523.355, 469.435, 52868.531 25/06/24,04:13:58,19,09,1, 11.9,1,1, 14.039, 10523.347, 469.454, 52868.514 25/06/24,04:13:59,00,09,1, 11.9,1,1, 14.040, 10523.338, 469.454, 52868.514 25/06/24,04:13:59,01,09,1, 11.9,1,1, 14.040, 10523.366, 469.443, 52868.515 25/06/24,04:13:59,02,09,1, 11.9,1,1, 14.040, 10523.365, 469.443, 52868.505 25/06/24,04:13:59,03,09,1, 11.9,1,1, 14.040, 10523.348, 469.451, 52868.539 25/06/24,04:13:59,04,09,1, 11.9,1,1, 14.040, 10523.325, 469.449, 52868.518 25/06/24,04:13:59,05,09,1, 11.9,1,1, 14.040, 10523.345, 469.471, 52868.526 25/06/24,04:13:59,06,09,1, 11.9,1,1, 14.040, 10523.316, 469.458, 52868.514 25/06/24,04:13:59,07,09,1, 11.9,1,1, 14.040, 10523.331, 469.455, 52868.492 25/06/24,04:13:59,08,09,1, 11.9,1,1, 14.040, 10523.319, 469.463, 52868.501 25/06/24,04:13:59,09,09,1, 11.9,1,1, 14.040, 10523.302, 469.466, 52868.496 25/06/24,04:13:59,10,09,1, 11.9,1,1, 14.040, 10523.312, 469.444, 52868.490 25/06/24,04:13:59,11,09,1, 11.9,1,1, 14.040, 10523.303, 469.444, 52868.467 25/06/24,04:13:59,12,09,1, 11.9,1,1, 14.040, 10523.279, 469.457, 52868.490 25/06/24,04:13:59,13,09,1, 11.9,1,1, 14.040, 10523.298, 469.452, 52868.492 25/06/24,04:13:59,14,09,1, 11.9,1,1, 14.040, 10523.306, 469.472, 52868.517 25/06/24,04:13:59,15,09,1, 11.9,1,1, 14.040, 10523.285, 469.469, 52868.519 25/06/24,04:13:59,16,09,1, 11.9,1,1, 14.040, 10523.294, 469.454, 52868.497 25/06/24,04:13:59,17,09,1, 11.9,1,1, 14.040, 10523.270, 469.453, 52868.477 25/06/24,04:13:59,18,09,1, 11.9,1,1, 14.040, 10523.288, 469.459, 52868.506 25/06/24,04:13:59,19,09,1, 11.9,1,1, 14.040, 10523.269, 469.482, 52868.475 25/06/24,04:14:00,00,09,1, 11.9,1,1, 14.034, 10523.263, 469.482, 52868.475 25/06/24,04:14:00,01,09,1, 11.9,1,1, 14.034, 10523.266, 469.466, 52868.466 25/06/24,04:14:00,02,09,1, 11.9,1,1, 14.034, 10523.258, 469.223, 52867.478 25/06/24,04:14:00,03,09,1, 11.9,1,1, 14.034, 10523.244, 469.191, 52867.429 25/06/24,04:14:00,04,09,1, 11.9,1,1, 14.034, 10523.250, 469.195, 52867.368 25/06/24,04:14:00,05,09,1, 11.9,1,1, 14.034, 10523.251, 469.219, 52867.425 25/06/24,04:14:00,06,09,1, 11.9,1,1, 14.034, 10523.254, 469.201, 52867.365 25/06/24,04:14:00,07,09,1, 11.9,1,1, 14.034, 10523.271, 469.205, 52867.380 25/06/24,04:14:00,08,09,1, 11.9,1,1, 14.034, 10523.250, 469.209, 52867.386 25/06/24,04:14:00,09,09,1, 11.9,1,1, 14.034, 10523.241, 469.198, 52867.403 25/06/24,04:14:00,10,09,1, 11.9,1,1, 14.034, 10523.233, 469.212, 52867.384 25/06/24,04:14:00,11,09,1, 11.9,1,1, 14.034, 10523.259, 469.196, 52867.384 25/06/24,04:14:00,12,09,1, 11.9,1,1, 14.034, 10523.226, 469.211, 52867.396 25/06/24,04:14:00,13,09,1, 11.9,1,1, 14.034, 10523.222, 469.187, 52867.381 25/06/24,04:14:00,14,09,1, 11.9,1,1, 14.034, 10523.237, 469.188, 52867.381 25/06/24,04:14:00,15,09,1, 11.9,1,1, 14.034, 10523.224, 469.180, 52867.392 25/06/24,04:14:00,16,09,1, 11.9,1,1, 14.034, 10523.200, 469.208, 52867.414 25/06/24,04:14:00,17,09,1, 11.9,1,1, 14.034, 10523.216, 469.220, 52867.397 25/06/24,04:14:00,18,09,1, 11.9,1,1, 14.034, 10523.231, 469.224, 52867.416 25/06/24,04:14:00,19,09,1, 11.9,1,1, 14.034, 10523.209, 469.226, 52867.435 25/06/24,04:14:01,00,09,1, 11.9,1,1, 14.033, 10523.205, 469.226, 52867.435 25/06/24,04:14:01,01,09,1, 11.9,1,1, 14.033, 10523.209, 469.229, 52867.422 25/06/24,04:14:01,02,09,1, 11.9,1,1, 14.033, 10523.215, 469.228, 52867.440 25/06/24,04:14:01,03,09,1, 11.9,1,1, 14.033, 10523.198, 469.196, 52867.418 25/06/24,04:14:01,04,09,1, 11.9,1,1, 14.033, 10523.200, 469.210, 52867.407 25/06/24,04:14:01,05,09,1, 11.9,1,1, 14.033, 10523.192, 469.215, 52867.414 25/06/24,04:14:01,06,09,1, 11.9,1,1, 14.033, 10523.217, 469.218, 52867.439 25/06/24,04:14:01,07,09,1, 11.9,1,1, 14.033, 10523.214, 469.222, 52867.452 25/06/24,04:14:01,08,09,1, 11.9,1,1, 14.033, 10523.199, 469.218, 52867.448 25/06/24,04:14:01,09,09,1, 11.9,1,1, 14.033, 10523.199, 469.223, 52867.434 25/06/24,04:14:01,10,09,1, 11.9,1,1, 14.033, 10523.177, 469.230, 52867.464 25/06/24,04:14:01,11,09,1, 11.9,1,1, 14.033, 10523.175, 469.222, 52867.414 25/06/24,04:14:01,12,09,1, 11.9,1,1, 14.033, 10523.185, 469.241, 52867.460 25/06/24,04:14:01,13,09,1, 11.9,1,1, 14.033, 10523.158, 469.229, 52867.444 25/06/24,04:14:01,14,09,1, 11.9,1,1, 14.033, 10523.153, 469.257, 52867.454 25/06/24,04:14:01,15,09,1, 11.9,1,1, 14.033, 10523.174, 469.227, 52867.456 25/06/24,04:14:01,16,09,1, 11.9,1,1, 14.033, 10523.185, 469.237, 52867.418 25/06/24,04:14:01,17,09,1, 11.9,1,1, 14.033, 10523.168, 469.225, 52867.406 25/06/24,04:14:01,18,09,1, 11.9,1,1, 14.033, 10523.161, 469.235, 52867.463 25/06/24,04:14:01,19,09,1, 11.9,1,1, 14.033, 10523.159, 469.240, 52867.411 25/06/24,04:14:02,00,09,1, 12.0,1,1, 14.036, 10523.155, 469.240, 52867.411 25/06/24,04:14:02,01,09,1, 12.0,1,1, 14.036, 10523.162, 469.248, 52867.492 25/06/24,04:14:02,02,09,1, 12.0,1,1, 14.036, 10523.177, 469.257, 52867.480 25/06/24,04:14:02,03,09,1, 12.0,1,1, 14.036, 10523.144, 469.250, 52867.435 25/06/24,04:14:02,04,09,1, 12.0,1,1, 14.036, 10523.141, 469.226, 52867.443 25/06/24,04:14:02,05,09,1, 12.0,1,1, 14.036, 10523.172, 469.248, 52867.470 25/06/24,04:14:02,06,09,1, 12.0,1,1, 14.036, 10523.148, 469.257, 52867.425 25/06/24,04:14:02,07,09,1, 12.0,1,1, 14.036, 10523.136, 469.257, 52867.385 25/06/24,04:14:02,08,09,1, 12.0,1,1, 14.036, 10523.156, 469.245, 52867.403 25/06/24,04:14:02,09,09,1, 12.0,1,1, 14.036, 10523.138, 469.265, 52867.416 25/06/24,04:14:02,10,09,1, 12.0,1,1, 14.036, 10523.131, 469.270, 52867.435 25/06/24,04:14:02,11,09,1, 12.0,1,1, 14.036, 10523.130, 469.296, 52867.430 25/06/24,04:14:02,12,09,1, 12.0,1,1, 14.036, 10523.145, 469.288, 52867.434 25/06/24,04:14:02,13,09,1, 12.0,1,1, 14.036, 10523.110, 469.262, 52867.433 25/06/24,04:14:02,14,09,1, 12.0,1,1, 14.036, 10523.150, 469.269, 52867.402 25/06/24,04:14:02,15,09,1, 12.0,1,1, 14.036, 10523.122, 469.262, 52867.432 25/06/24,04:14:02,16,09,1, 12.0,1,1, 14.036, 10523.111, 469.246, 52867.413 25/06/24,04:14:02,17,09,1, 12.0,1,1, 14.036, 10523.134, 469.284, 52867.414 25/06/24,04:14:02,18,09,1, 12.0,1,1, 14.036, 10523.123, 469.265, 52867.469 25/06/24,04:14:02,19,09,1, 12.0,1,1, 14.036, 10523.104, 469.255, 52867.423 25/06/24,04:14:03,00,10,1, 11.9,1,1, 14.038, 10523.096, 469.255, 52867.423 25/06/24,04:14:03,01,10,1, 11.9,1,1, 14.038, 10523.112, 469.283, 52867.427 25/06/24,04:14:03,02,10,1, 11.9,1,1, 14.038, 10523.116, 469.266, 52867.445 25/06/24,04:14:03,03,10,1, 11.9,1,1, 14.038, 10523.093, 469.283, 52867.469 25/06/24,04:14:03,04,10,1, 11.9,1,1, 14.038, 10523.097, 469.254, 52867.460 25/06/24,04:14:03,05,10,1, 11.9,1,1, 14.038, 10523.092, 469.280, 52867.432 25/06/24,04:14:03,06,10,1, 11.9,1,1, 14.038, 10523.109, 469.281, 52867.464 25/06/24,04:14:03,07,10,1, 11.9,1,1, 14.038, 10523.102, 469.256, 52867.407 25/06/24,04:14:03,08,10,1, 11.9,1,1, 14.038, 10523.105, 469.269, 52867.448 25/06/24,04:14:03,09,10,1, 11.9,1,1, 14.038, 10523.121, 469.277, 52867.442 25/06/24,04:14:03,10,10,1, 11.9,1,1, 14.038, 10523.106, 469.267, 52867.405 25/06/24,04:14:03,11,10,1, 11.9,1,1, 14.038, 10523.102, 469.305, 52867.445 25/06/24,04:14:03,12,10,1, 11.9,1,1, 14.038, 10523.118, 469.278, 52867.464 25/06/24,04:14:03,13,10,1, 11.9,1,1, 14.038, 10523.119, 469.283, 52867.425 25/06/24,04:14:03,14,10,1, 11.9,1,1, 14.038, 10523.078, 469.281, 52867.403 25/06/24,04:14:03,15,10,1, 11.9,1,1, 14.038, 10523.085, 469.282, 52867.415 25/06/24,04:14:03,16,10,1, 11.9,1,1, 14.038, 10523.068, 469.279, 52867.377 25/06/24,04:14:03,17,10,1, 11.9,1,1, 14.038, 10523.103, 469.292, 52867.427 25/06/24,04:14:03,18,10,1, 11.9,1,1, 14.038, 10523.090, 469.287, 52867.428 25/06/24,04:14:03,19,10,1, 11.9,1,1, 14.038, 10523.070, 469.300, 52867.430 25/06/24,04:14:04,00,09,1, 11.9,1,1, 14.031, 10523.063, 469.300, 52867.430 25/06/24,04:14:04,01,09,1, 11.9,1,1, 14.031, 10523.064, 469.292, 52867.430 25/06/24,04:14:04,02,09,1, 11.9,1,1, 14.031, 10523.093, 469.312, 52867.423 25/06/24,04:14:04,03,09,1, 11.9,1,1, 14.031, 10523.074, 469.295, 52867.404 25/06/24,04:14:04,04,09,1, 11.9,1,1, 14.031, 10523.082, 469.314, 52867.459 25/06/24,04:14:04,05,09,1, 11.9,1,1, 14.031, 10523.083, 469.307, 52867.440 25/06/24,04:14:04,06,09,1, 11.9,1,1, 14.031, 10523.087, 469.304, 52867.447 25/06/24,04:14:04,07,09,1, 11.9,1,1, 14.031, 10523.058, 469.304, 52867.439 25/06/24,04:14:04,08,09,1, 11.9,1,1, 14.031, 10523.066, 469.302, 52867.444 25/06/24,04:14:04,09,09,1, 11.9,1,1, 14.031, 10523.083, 469.305, 52867.481 25/06/24,04:14:04,10,09,1, 11.9,1,1, 14.031, 10523.058, 469.293, 52867.459 25/06/24,04:14:04,11,09,1, 11.9,1,1, 14.031, 10523.052, 469.314, 52867.423 25/06/24,04:14:04,12,09,1, 11.9,1,1, 14.031, 10523.063, 469.306, 52867.423 25/06/24,04:14:04,13,09,1, 11.9,1,1, 14.031, 10523.049, 469.332, 52867.426 25/06/24,04:14:04,14,09,1, 11.9,1,1, 14.031, 10523.030, 469.316, 52867.454 25/06/24,04:14:04,15,09,1, 11.9,1,1, 14.031, 10523.069, 469.324, 52867.447 25/06/24,04:14:04,16,09,1, 11.9,1,1, 14.031, 10523.060, 469.314, 52867.403 25/06/24,04:14:04,17,09,1, 11.9,1,1, 14.031, 10523.042, 469.309, 52867.424 25/06/24,04:14:04,18,09,1, 11.9,1,1, 14.031, 10523.035, 469.330, 52867.416 25/06/24,04:14:04,19,09,1, 11.9,1,1, 14.031, 10523.040, 469.320, 52867.411 25/06/24,04:14:05,00,09,1, 12.0,1,1, 14.030, 10523.038, 469.320, 52867.411 25/06/24,04:14:05,01,09,1, 12.0,1,1, 14.030, 10523.035, 469.315, 52867.401 25/06/24,04:14:05,02,09,1, 12.0,1,1, 14.030, 10523.059, 469.346, 52867.391 25/06/24,04:14:05,03,09,1, 12.0,1,1, 14.030, 10523.048, 469.329, 52867.391 25/06/24,04:14:05,04,09,1, 12.0,1,1, 14.030, 10523.065, 469.315, 52867.404 25/06/24,04:14:05,05,09,1, 12.0,1,1, 14.030, 10523.036, 469.324, 52867.418 25/06/24,04:14:05,06,09,1, 12.0,1,1, 14.030, 10523.020, 469.291, 52867.412 25/06/24,04:14:05,07,09,1, 12.0,1,1, 14.030, 10523.031, 469.338, 52867.404 25/06/24,04:14:05,08,09,1, 12.0,1,1, 14.030, 10523.041, 469.301, 52867.423 25/06/24,04:14:05,09,09,1, 12.0,1,1, 14.030, 10523.027, 469.318, 52867.413 25/06/24,04:14:05,10,09,1, 12.0,1,1, 14.030, 10523.040, 469.311, 52867.443 25/06/24,04:14:05,11,09,1, 12.0,1,1, 14.030, 10523.040, 469.311, 52867.418 25/06/24,04:14:05,12,09,1, 12.0,1,1, 14.030, 10523.042, 469.321, 52867.422 25/06/24,04:14:05,13,09,1, 12.0,1,1, 14.030, 10523.031, 469.315, 52867.425 25/06/24,04:14:05,14,09,1, 12.0,1,1, 14.030, 10523.033, 469.320, 52867.445 25/06/24,04:14:05,15,09,1, 12.0,1,1, 14.030, 10523.013, 469.294, 52867.413 25/06/24,04:14:05,16,09,1, 12.0,1,1, 14.030, 10523.019, 469.293, 52867.436 25/06/24,04:14:05,17,09,1, 12.0,1,1, 14.030, 10523.021, 469.291, 52867.417 25/06/24,04:14:05,18,09,1, 12.0,1,1, 14.030, 10523.031, 469.333, 52867.426 25/06/24,04:14:05,19,09,1, 12.0,1,1, 14.030, 10523.026, 469.335, 52867.424 25/06/24,04:14:06,00,09,1, 12.0,1,1, 14.033, 10523.021, 469.335, 52867.424 25/06/24,04:14:06,01,09,1, 12.0,1,1, 14.033, 10522.994, 469.313, 52867.447 25/06/24,04:14:06,02,09,1, 12.0,1,1, 14.033, 10523.018, 469.315, 52867.422 25/06/24,04:14:06,03,09,1, 12.0,1,1, 14.033, 10523.003, 469.291, 52867.421 25/06/24,04:14:06,04,09,1, 12.0,1,1, 14.033, 10522.991, 469.300, 52867.409 25/06/24,04:14:06,05,09,1, 12.0,1,1, 14.033, 10523.016, 469.315, 52867.365 25/06/24,04:14:06,06,09,1, 12.0,1,1, 14.033, 10522.983, 469.312, 52867.449 25/06/24,04:14:06,07,09,1, 12.0,1,1, 14.033, 10522.998, 469.306, 52867.395 25/06/24,04:14:06,08,09,1, 12.0,1,1, 14.033, 10523.009, 469.319, 52867.423 25/06/24,04:14:06,09,09,1, 12.0,1,1, 14.033, 10522.987, 469.311, 52867.405 25/06/24,04:14:06,10,09,1, 12.0,1,1, 14.033, 10522.993, 469.315, 52867.452 25/06/24,04:14:06,11,09,1, 12.0,1,1, 14.033, 10522.946, 469.285, 52867.449 25/06/24,04:14:06,12,09,1, 12.0,1,1, 14.033, 10523.012, 469.304, 52867.486 25/06/24,04:14:06,13,09,1, 12.0,1,1, 14.033, 10522.993, 469.319, 52867.416 25/06/24,04:14:06,14,09,1, 12.0,1,1, 14.033, 10522.980, 469.287, 52867.424 25/06/24,04:14:06,15,09,1, 12.0,1,1, 14.033, 10522.983, 469.287, 52867.391 25/06/24,04:14:06,16,09,1, 12.0,1,1, 14.033, 10523.000, 469.282, 52867.438 25/06/24,04:14:06,17,09,1, 12.0,1,1, 14.033, 10522.988, 469.297, 52867.447 25/06/24,04:14:06,18,09,1, 12.0,1,1, 14.033, 10522.985, 469.303, 52867.407 25/06/24,04:14:06,19,09,1, 12.0,1,1, 14.033, 10522.963, 469.312, 52867.450 25/06/24,04:14:07,00,09,1, 11.9,1,1, 14.033, 10522.954, 469.312, 52867.450 25/06/24,04:14:07,01,09,1, 11.9,1,1, 14.033, 10522.978, 469.291, 52867.447 25/06/24,04:14:07,02,09,1, 11.9,1,1, 14.033, 10522.956, 469.316, 52867.471 25/06/24,04:14:07,03,09,1, 11.9,1,1, 14.033, 10522.980, 469.290, 52867.446 25/06/24,04:14:07,04,09,1, 11.9,1,1, 14.033, 10522.984, 469.304, 52867.466 25/06/24,04:14:07,05,09,1, 11.9,1,1, 14.033, 10522.971, 469.288, 52867.438 25/06/24,04:14:07,06,09,1, 11.9,1,1, 14.033, 10522.983, 469.312, 52867.480 25/06/24,04:14:07,07,09,1, 11.9,1,1, 14.033, 10522.964, 469.308, 52867.442 25/06/24,04:14:07,08,09,1, 11.9,1,1, 14.033, 10522.943, 469.317, 52867.458 25/06/24,04:14:07,09,09,1, 11.9,1,1, 14.033, 10522.955, 469.306, 52867.459 25/06/24,04:14:07,10,09,1, 11.9,1,1, 14.033, 10522.953, 469.324, 52867.455 25/06/24,04:14:07,11,09,1, 11.9,1,1, 14.033, 10522.934, 469.285, 52867.470 25/06/24,04:14:07,12,09,1, 11.9,1,1, 14.033, 10522.963, 469.290, 52867.425 25/06/24,04:14:07,13,09,1, 11.9,1,1, 14.033, 10522.950, 469.287, 52867.443 25/06/24,04:14:07,14,09,1, 11.9,1,1, 14.033, 10522.939, 469.308, 52867.458 25/06/24,04:14:07,15,09,1, 11.9,1,1, 14.033, 10522.943, 469.295, 52867.447 25/06/24,04:14:07,16,09,1, 11.9,1,1, 14.033, 10522.952, 469.309, 52867.440 25/06/24,04:14:07,17,09,1, 11.9,1,1, 14.033, 10522.942, 469.274, 52867.436 25/06/24,04:14:07,18,09,1, 11.9,1,1, 14.033, 10522.950, 469.292, 52867.440 25/06/24,04:14:07,19,09,1, 11.9,1,1, 14.033, 10522.975, 469.305, 52867.435 25/06/24,04:14:08,00,09,1, 11.9,1,1, 14.034, 10522.971, 469.305, 52867.435 25/06/24,04:14:08,01,09,1, 11.9,1,1, 14.034, 10522.933, 469.315, 52867.459 25/06/24,04:14:08,02,09,1, 11.9,1,1, 14.034, 10522.925, 469.309, 52867.447 25/06/24,04:14:08,03,09,1, 11.9,1,1, 14.034, 10522.914, 469.331, 52867.411 25/06/24,04:14:08,04,09,1, 11.9,1,1, 14.034, 10522.902, 469.329, 52867.423 25/06/24,04:14:08,05,09,1, 11.9,1,1, 14.034, 10522.931, 469.324, 52867.425 25/06/24,04:14:08,06,09,1, 11.9,1,1, 14.034, 10522.914, 469.314, 52867.463 25/06/24,04:14:08,07,09,1, 11.9,1,1, 14.034, 10522.892, 469.337, 52867.442 25/06/24,04:14:08,08,09,1, 11.9,1,1, 14.034, 10522.910, 469.325, 52867.454 25/06/24,04:14:08,09,09,1, 11.9,1,1, 14.034, 10522.889, 469.328, 52867.441 25/06/24,04:14:08,10,09,1, 11.9,1,1, 14.034, 10522.887, 469.323, 52867.452 25/06/24,04:14:08,11,09,1, 11.9,1,1, 14.034, 10522.887, 469.320, 52867.445 25/06/24,04:14:08,12,09,1, 11.9,1,1, 14.034, 10522.852, 469.320, 52867.453 25/06/24,04:14:08,13,09,1, 11.9,1,1, 14.034, 10522.858, 469.347, 52867.500 25/06/24,04:14:08,14,09,1, 11.9,1,1, 14.034, 10522.881, 469.333, 52867.425 25/06/24,04:14:08,15,09,1, 11.9,1,1, 14.034, 10522.884, 469.326, 52867.429 25/06/24,04:14:08,16,09,1, 11.9,1,1, 14.034, 10522.879, 469.346, 52867.487 25/06/24,04:14:08,17,09,1, 11.9,1,1, 14.034, 10522.887, 469.335, 52867.442 25/06/24,04:14:08,18,09,1, 11.9,1,1, 14.034, 10522.864, 469.325, 52867.498 25/06/24,04:14:08,19,09,1, 11.9,1,1, 14.034, 10522.887, 469.348, 52867.482 25/06/24,04:14:09,00,08,1, 12.0,1,1, 14.036, 10522.879, 469.348, 52867.482 25/06/24,04:14:09,01,08,1, 12.0,1,1, 14.036, 10522.878, 469.339, 52867.467 25/06/24,04:14:09,02,08,1, 12.0,1,1, 14.036, 10522.899, 469.304, 52867.445 25/06/24,04:14:09,03,08,1, 12.0,1,1, 14.036, 10522.868, 469.300, 52867.423 25/06/24,04:14:09,04,08,1, 12.0,1,1, 14.036, 10522.862, 469.329, 52867.456 25/06/24,04:14:09,05,08,1, 12.0,1,1, 14.036, 10522.866, 469.322, 52867.411 25/06/24,04:14:09,06,08,1, 12.0,1,1, 14.036, 10522.859, 469.341, 52867.458 25/06/24,04:14:09,07,08,1, 12.0,1,1, 14.036, 10522.863, 469.334, 52867.461 25/06/24,04:14:09,08,08,1, 12.0,1,1, 14.036, 10522.852, 469.288, 52867.451 25/06/24,04:14:09,09,08,1, 12.0,1,1, 14.036, 10522.879, 469.340, 52867.447 25/06/24,04:14:09,10,08,1, 12.0,1,1, 14.036, 10522.872, 469.317, 52867.378 25/06/24,04:14:09,11,08,1, 12.0,1,1, 14.036, 10522.856, 469.317, 52867.476 25/06/24,04:14:09,12,08,1, 12.0,1,1, 14.036, 10522.889, 469.316, 52867.427 25/06/24,04:14:09,13,08,1, 12.0,1,1, 14.036, 10522.861, 469.308, 52867.456 25/06/24,04:14:09,14,08,1, 12.0,1,1, 14.036, 10522.834, 469.339, 52867.494 25/06/24,04:14:09,15,08,1, 12.0,1,1, 14.036, 10522.858, 469.335, 52867.472 25/06/24,04:14:09,16,08,1, 12.0,1,1, 14.036, 10522.871, 469.346, 52867.437 25/06/24,04:14:09,17,08,1, 12.0,1,1, 14.036, 10522.874, 469.309, 52867.471 25/06/24,04:14:09,18,08,1, 12.0,1,1, 14.036, 10522.854, 469.326, 52867.481 25/06/24,04:14:09,19,08,1, 12.0,1,1, 14.036, 10522.838, 469.321, 52867.449 25/06/24,04:14:10,00,08,1, 12.0,1,1, 14.033, 10522.829, 469.321, 52867.449 25/06/24,04:14:10,01,08,1, 12.0,1,1, 14.033, 10522.841, 469.327, 52867.417 25/06/24,04:14:10,02,08,1, 12.0,1,1, 14.033, 10522.841, 469.335, 52867.460 25/06/24,04:14:10,03,08,1, 12.0,1,1, 14.033, 10522.855, 469.312, 52867.423 25/06/24,04:14:10,04,08,1, 12.0,1,1, 14.033, 10522.841, 469.312, 52867.422 25/06/24,04:14:10,05,08,1, 12.0,1,1, 14.033, 10522.825, 469.355, 52867.645 25/06/24,04:14:10,06,08,1, 12.0,1,1, 14.033, 10522.861, 469.337, 52867.449 25/06/24,04:14:10,07,08,1, 12.0,1,1, 14.033, 10522.861, 469.324, 52867.505 25/06/24,04:14:10,08,08,1, 12.0,1,1, 14.033, 10522.853, 469.321, 52867.469 25/06/24,04:14:10,09,08,1, 12.0,1,1, 14.033, 10522.826, 469.321, 52867.428 25/06/24,04:14:10,10,08,1, 12.0,1,1, 14.033, 10522.830, 469.330, 52867.476 25/06/24,04:14:10,11,08,1, 12.0,1,1, 14.033, 10522.822, 469.320, 52867.435 25/06/24,04:14:10,12,08,1, 12.0,1,1, 14.033, 10522.823, 469.312, 52867.423 25/06/24,04:14:10,13,08,1, 12.0,1,1, 14.033, 10522.869, 469.345, 52867.365 25/06/24,04:14:10,14,08,1, 12.0,1,1, 14.033, 10522.847, 469.323, 52867.461 25/06/24,04:14:10,15,08,1, 12.0,1,1, 14.033, 10522.827, 469.319, 52867.443 25/06/24,04:14:10,16,08,1, 12.0,1,1, 14.033, 10522.854, 469.320, 52867.455 25/06/24,04:14:10,17,08,1, 12.0,1,1, 14.033, 10522.844, 469.329, 52867.448 25/06/24,04:14:10,18,08,1, 12.0,1,1, 14.033, 10522.843, 469.338, 52867.459 25/06/24,04:14:10,19,08,1, 12.0,1,1, 14.033, 10522.837, 469.327, 52867.494 25/06/24,04:14:11,00,08,1, 11.9,1,1, 14.038, 10522.829, 469.327, 52867.494 25/06/24,04:14:11,01,08,1, 11.9,1,1, 14.038, 10522.829, 469.335, 52867.490 25/06/24,04:14:11,02,08,1, 11.9,1,1, 14.038, 10522.826, 469.310, 52867.477 25/06/24,04:14:11,03,08,1, 11.9,1,1, 14.038, 10522.832, 469.334, 52867.465 25/06/24,04:14:11,04,08,1, 11.9,1,1, 14.038, 10522.820, 469.324, 52867.472 25/06/24,04:14:11,05,08,1, 11.9,1,1, 14.038, 10522.827, 469.334, 52867.441 25/06/24,04:14:11,06,08,1, 11.9,1,1, 14.038, 10522.821, 469.347, 52867.451 25/06/24,04:14:11,07,08,1, 11.9,1,1, 14.038, 10522.800, 469.334, 52867.462 25/06/24,04:14:11,08,08,1, 11.9,1,1, 14.038, 10522.810, 469.340, 52867.446 25/06/24,04:14:11,09,08,1, 11.9,1,1, 14.038, 10522.818, 469.324, 52867.476 25/06/24,04:14:11,10,08,1, 11.9,1,1, 14.038, 10522.823, 469.347, 52867.513 25/06/24,04:14:11,11,08,1, 11.9,1,1, 14.038, 10522.793, 469.333, 52867.461 25/06/24,04:14:11,12,08,1, 11.9,1,1, 14.038, 10522.798, 469.342, 52867.494 25/06/24,04:14:11,13,08,1, 11.9,1,1, 14.038, 10522.800, 469.347, 52867.467 25/06/24,04:14:11,14,08,1, 11.9,1,1, 14.038, 10522.785, 469.309, 52867.519 25/06/24,04:14:11,15,08,1, 11.9,1,1, 14.038, 10522.821, 469.323, 52867.475 25/06/24,04:14:11,16,08,1, 11.9,1,1, 14.038, 10522.786, 469.331, 52867.456 25/06/24,04:14:11,17,08,1, 11.9,1,1, 14.038, 10522.805, 469.320, 52867.443 25/06/24,04:14:11,18,08,1, 11.9,1,1, 14.038, 10522.808, 469.338, 52867.485 25/06/24,04:14:11,19,08,1, 11.9,1,1, 14.038, 10522.789, 469.328, 52867.480 25/06/24,04:14:12,00,08,1, 11.9,1,1, 14.034, 10522.788, 469.328, 52867.480 25/06/24,04:14:12,01,08,1, 11.9,1,1, 14.034, 10522.808, 469.331, 52867.489 25/06/24,04:14:12,02,08,1, 11.9,1,1, 14.034, 10522.793, 469.309, 52867.477 25/06/24,04:14:12,03,08,1, 11.9,1,1, 14.034, 10522.779, 469.325, 52867.450 25/06/24,04:14:12,04,08,1, 11.9,1,1, 14.034, 10522.759, 469.349, 52867.483 25/06/24,04:14:12,05,08,1, 11.9,1,1, 14.034, 10522.752, 469.318, 52867.438 25/06/24,04:14:12,06,08,1, 11.9,1,1, 14.034, 10522.781, 469.351, 52867.469 25/06/24,04:14:12,07,08,1, 11.9,1,1, 14.034, 10522.774, 469.349, 52867.427 25/06/24,04:14:12,08,08,1, 11.9,1,1, 14.034, 10522.794, 469.365, 52867.465 25/06/24,04:14:12,09,08,1, 11.9,1,1, 14.034, 10522.783, 469.369, 52867.473 25/06/24,04:14:12,10,08,1, 11.9,1,1, 14.034, 10522.768, 469.378, 52867.477 25/06/24,04:14:12,11,08,1, 11.9,1,1, 14.034, 10522.758, 469.365, 52867.473 25/06/24,04:14:12,12,08,1, 11.9,1,1, 14.034, 10522.737, 469.386, 52867.480 25/06/24,04:14:12,13,08,1, 11.9,1,1, 14.034, 10522.753, 469.388, 52867.492 25/06/24,04:14:12,14,08,1, 11.9,1,1, 14.034, 10522.743, 469.365, 52867.466 25/06/24,04:14:12,15,08,1, 11.9,1,1, 14.034, 10522.744, 469.368, 52867.454 25/06/24,04:14:12,16,08,1, 11.9,1,1, 14.034, 10522.725, 469.381, 52867.481 25/06/24,04:14:12,17,08,1, 11.9,1,1, 14.034, 10522.780, 469.395, 52867.488 25/06/24,04:14:12,18,08,1, 11.9,1,1, 14.034, 10522.738, 469.396, 52867.486 25/06/24,04:14:12,19,08,1, 11.9,1,1, 14.034, 10522.714, 469.390, 52867.483 25/06/24,04:14:13,00,09,1, 11.9,1,1, 14.036, 10522.712, 469.390, 52867.483 25/06/24,04:14:13,01,09,1, 11.9,1,1, 14.036, 10522.746, 469.375, 52867.461 25/06/24,04:14:13,02,09,1, 11.9,1,1, 14.036, 10522.755, 469.382, 52867.474 25/06/24,04:14:13,03,09,1, 11.9,1,1, 14.036, 10522.725, 469.406, 52867.474 25/06/24,04:14:13,04,09,1, 11.9,1,1, 14.036, 10522.745, 469.378, 52867.450 25/06/24,04:14:13,05,09,1, 11.9,1,1, 14.036, 10522.746, 469.375, 52867.453 25/06/24,04:14:13,06,09,1, 11.9,1,1, 14.036, 10522.753, 469.390, 52867.444 25/06/24,04:14:13,07,09,1, 11.9,1,1, 14.036, 10522.721, 469.403, 52867.455 25/06/24,04:14:13,08,09,1, 11.9,1,1, 14.036, 10522.736, 469.401, 52867.480 25/06/24,04:14:13,09,09,1, 11.9,1,1, 14.036, 10522.682, 469.396, 52867.457 25/06/24,04:14:13,10,09,1, 11.9,1,1, 14.036, 10522.718, 469.396, 52867.515 25/06/24,04:14:13,11,09,1, 11.9,1,1, 14.036, 10522.704, 469.368, 52867.449 25/06/24,04:14:13,12,09,1, 11.9,1,1, 14.036, 10522.723, 469.409, 52867.468 25/06/24,04:14:13,13,09,1, 11.9,1,1, 14.036, 10522.708, 469.405, 52867.458 25/06/24,04:14:13,14,09,1, 11.9,1,1, 14.036, 10522.703, 469.391, 52867.429 25/06/24,04:14:13,15,09,1, 11.9,1,1, 14.036, 10522.706, 469.421, 52867.467 25/06/24,04:14:13,16,09,1, 11.9,1,1, 14.036, 10522.713, 469.382, 52867.483 25/06/24,04:14:13,17,09,1, 11.9,1,1, 14.036, 10522.682, 469.419, 52867.435 25/06/24,04:14:13,18,09,1, 11.9,1,1, 14.036, 10522.697, 469.383, 52867.483 25/06/24,04:14:13,19,09,1, 11.9,1,1, 14.036, 10522.701, 469.404, 52867.481 25/06/24,04:14:14,00,08,1, 11.9,1,1, 14.034, 10522.696, 469.404, 52867.481 25/06/24,04:14:14,01,08,1, 11.9,1,1, 14.034, 10522.714, 469.377, 52867.484 25/06/24,04:14:14,02,08,1, 11.9,1,1, 14.034, 10522.667, 469.420, 52867.475 25/06/24,04:14:14,03,08,1, 11.9,1,1, 14.034, 10522.700, 469.406, 52867.471 25/06/24,04:14:14,04,08,1, 11.9,1,1, 14.034, 10522.685, 469.392, 52867.468 25/06/24,04:14:14,05,08,1, 11.9,1,1, 14.034, 10522.665, 469.430, 52867.410 25/06/24,04:14:14,06,08,1, 11.9,1,1, 14.034, 10522.692, 469.420, 52867.472 25/06/24,04:14:14,07,08,1, 11.9,1,1, 14.034, 10522.692, 469.417, 52867.463 25/06/24,04:14:14,08,08,1, 11.9,1,1, 14.034, 10522.662, 469.425, 52867.457 25/06/24,04:14:14,09,08,1, 11.9,1,1, 14.034, 10522.636, 469.420, 52867.483 25/06/24,04:14:14,10,08,1, 11.9,1,1, 14.034, 10522.670, 469.416, 52867.440 25/06/24,04:14:14,11,08,1, 11.9,1,1, 14.034, 10522.648, 469.431, 52867.523 25/06/24,04:14:14,12,08,1, 11.9,1,1, 14.034, 10522.647, 469.422, 52867.471 25/06/24,04:14:14,13,08,1, 11.9,1,1, 14.034, 10522.647, 469.447, 52867.480 25/06/24,04:14:14,14,08,1, 11.9,1,1, 14.034, 10522.627, 469.451, 52867.458 25/06/24,04:14:14,15,08,1, 11.9,1,1, 14.034, 10522.661, 469.431, 52867.486 25/06/24,04:14:14,16,08,1, 11.9,1,1, 14.034, 10522.639, 469.441, 52867.478 25/06/24,04:14:14,17,08,1, 11.9,1,1, 14.034, 10522.664, 469.469, 52867.475 25/06/24,04:14:14,18,08,1, 11.9,1,1, 14.034, 10522.632, 469.434, 52867.480 25/06/24,04:14:14,19,08,1, 11.9,1,1, 14.034, 10522.656, 469.454, 52867.293 25/06/24,04:14:15,00,08,1, 11.9,1,1, 14.038, 10522.654, 469.454, 52867.293 25/06/24,04:14:15,01,08,1, 11.9,1,1, 14.038, 10522.636, 469.452, 52867.447 25/06/24,04:14:15,02,08,1, 11.9,1,1, 14.038, 10522.617, 469.477, 52867.467 25/06/24,04:14:15,03,08,1, 11.9,1,1, 14.038, 10522.635, 469.444, 52867.461 25/06/24,04:14:15,04,08,1, 11.9,1,1, 14.038, 10522.612, 469.466, 52867.474 25/06/24,04:14:15,05,08,1, 11.9,1,1, 14.038, 10522.617, 469.458, 52867.492 25/06/24,04:14:15,06,08,1, 11.9,1,1, 14.038, 10522.616, 469.477, 52867.470 25/06/24,04:14:15,07,08,1, 11.9,1,1, 14.038, 10522.609, 469.478, 52867.471 25/06/24,04:14:15,08,08,1, 11.9,1,1, 14.038, 10522.593, 469.496, 52867.524 25/06/24,04:14:15,09,08,1, 11.9,1,1, 14.038, 10522.610, 469.491, 52867.415 25/06/24,04:14:15,10,08,1, 11.9,1,1, 14.038, 10522.600, 469.505, 52867.487 25/06/24,04:14:15,11,08,1, 11.9,1,1, 14.038, 10522.584, 469.486, 52867.514 25/06/24,04:14:15,12,08,1, 11.9,1,1, 14.038, 10522.598, 469.489, 52867.499 25/06/24,04:14:15,13,08,1, 11.9,1,1, 14.038, 10522.580, 469.506, 52867.499 25/06/24,04:14:15,14,08,1, 11.9,1,1, 14.038, 10522.596, 469.507, 52867.496 25/06/24,04:14:15,15,08,1, 11.9,1,1, 14.038, 10522.579, 469.514, 52867.478 25/06/24,04:14:15,16,08,1, 11.9,1,1, 14.038, 10522.589, 469.508, 52867.503 25/06/24,04:14:15,17,08,1, 11.9,1,1, 14.038, 10522.577, 469.500, 52867.492 25/06/24,04:14:15,18,08,1, 11.9,1,1, 14.038, 10522.590, 469.506, 52867.491 25/06/24,04:14:15,19,08,1, 11.9,1,1, 14.038, 10522.586, 469.500, 52867.459 25/06/24,04:14:16,00,08,1, 12.0,1,1, 14.036, 10522.579, 469.500, 52867.459 25/06/24,04:14:16,01,08,1, 12.0,1,1, 14.036, 10522.571, 469.481, 52867.472 25/06/24,04:14:16,02,08,1, 12.0,1,1, 14.036, 10522.560, 469.498, 52867.476 25/06/24,04:14:16,03,08,1, 12.0,1,1, 14.036, 10522.547, 469.499, 52867.449 25/06/24,04:14:16,04,08,1, 12.0,1,1, 14.036, 10522.548, 469.511, 52867.480 25/06/24,04:14:16,05,08,1, 12.0,1,1, 14.036, 10522.548, 469.533, 52867.509 25/06/24,04:14:16,06,08,1, 12.0,1,1, 14.036, 10522.546, 469.522, 52867.456 25/06/24,04:14:16,07,08,1, 12.0,1,1, 14.036, 10522.569, 469.502, 52867.459 25/06/24,04:14:16,08,08,1, 12.0,1,1, 14.036, 10522.557, 469.513, 52867.480 25/06/24,04:14:16,09,08,1, 12.0,1,1, 14.036, 10522.532, 469.515, 52867.504 25/06/24,04:14:16,10,08,1, 12.0,1,1, 14.036, 10522.532, 469.541, 52867.450 25/06/24,04:14:16,11,08,1, 12.0,1,1, 14.036, 10522.533, 469.526, 52867.465 25/06/24,04:14:16,12,08,1, 12.0,1,1, 14.036, 10522.538, 469.537, 52867.485 25/06/24,04:14:16,13,08,1, 12.0,1,1, 14.036, 10522.534, 469.533, 52867.464 25/06/24,04:14:16,14,08,1, 12.0,1,1, 14.036, 10522.530, 469.537, 52867.480 25/06/24,04:14:16,15,08,1, 12.0,1,1, 14.036, 10522.535, 469.542, 52867.475 25/06/24,04:14:16,16,08,1, 12.0,1,1, 14.036, 10522.534, 469.556, 52867.471 25/06/24,04:14:16,17,08,1, 12.0,1,1, 14.036, 10522.514, 469.516, 52867.484 25/06/24,04:14:16,18,08,1, 12.0,1,1, 14.036, 10522.525, 469.548, 52867.503 25/06/24,04:14:16,19,08,1, 12.0,1,1, 14.036, 10522.530, 469.527, 52867.477 25/06/24,04:14:17,00,08,1, 11.9,1,1, 14.037, 10522.529, 469.527, 52867.477 25/06/24,04:14:17,01,08,1, 11.9,1,1, 14.037, 10522.522, 469.543, 52867.473 25/06/24,04:14:17,02,08,1, 11.9,1,1, 14.037, 10522.510, 469.537, 52867.495 25/06/24,04:14:17,03,08,1, 11.9,1,1, 14.037, 10522.536, 469.574, 52867.491 25/06/24,04:14:17,04,08,1, 11.9,1,1, 14.037, 10522.545, 469.555, 52867.485 25/06/24,04:14:17,05,08,1, 11.9,1,1, 14.037, 10522.509, 469.547, 52867.491 25/06/24,04:14:17,06,08,1, 11.9,1,1, 14.037, 10522.498, 469.542, 52867.474 25/06/24,04:14:17,07,08,1, 11.9,1,1, 14.037, 10522.492, 469.536, 52867.510 25/06/24,04:14:17,08,08,1, 11.9,1,1, 14.037, 10522.522, 469.561, 52867.540 25/06/24,04:14:17,09,08,1, 11.9,1,1, 14.037, 10522.498, 469.556, 52867.467 25/06/24,04:14:17,10,08,1, 11.9,1,1, 14.037, 10522.509, 469.555, 52867.475 25/06/24,04:14:17,11,08,1, 11.9,1,1, 14.037, 10522.499, 469.568, 52867.516 25/06/24,04:14:17,12,08,1, 11.9,1,1, 14.037, 10522.482, 469.568, 52867.475 25/06/24,04:14:17,13,08,1, 11.9,1,1, 14.037, 10522.497, 469.565, 52867.495 25/06/24,04:14:17,14,08,1, 11.9,1,1, 14.037, 10522.459, 469.574, 52867.519 25/06/24,04:14:17,15,08,1, 11.9,1,1, 14.037, 10522.458, 469.573, 52867.464 25/06/24,04:14:17,16,08,1, 11.9,1,1, 14.037, 10522.493, 469.567, 52867.501 25/06/24,04:14:17,17,08,1, 11.9,1,1, 14.037, 10522.492, 469.582, 52867.489 25/06/24,04:14:17,18,08,1, 11.9,1,1, 14.037, 10522.464, 469.580, 52867.500 25/06/24,04:14:17,19,08,1, 11.9,1,1, 14.037, 10522.472, 469.574, 52867.504 25/06/24,04:14:18,00,08,1, 11.9,1,1, 14.034, 10522.470, 469.574, 52867.504 25/06/24,04:14:18,01,08,1, 11.9,1,1, 14.034, 10522.460, 469.581, 52867.511 25/06/24,04:14:18,02,08,1, 11.9,1,1, 14.034, 10522.486, 469.593, 52867.503 25/06/24,04:14:18,03,08,1, 11.9,1,1, 14.034, 10522.439, 469.605, 52867.462 25/06/24,04:14:18,04,08,1, 11.9,1,1, 14.034, 10522.463, 469.606, 52867.526 25/06/24,04:14:18,05,08,1, 11.9,1,1, 14.034, 10522.465, 469.597, 52867.479 25/06/24,04:14:18,06,08,1, 11.9,1,1, 14.034, 10522.443, 469.601, 52867.501 25/06/24,04:14:18,07,08,1, 11.9,1,1, 14.034, 10522.451, 469.605, 52867.504 25/06/24,04:14:18,08,08,1, 11.9,1,1, 14.034, 10522.458, 469.613, 52867.502 25/06/24,04:14:18,09,08,1, 11.9,1,1, 14.034, 10522.429, 469.618, 52867.501 25/06/24,04:14:18,10,08,1, 11.9,1,1, 14.034, 10522.447, 469.614, 52867.496 25/06/24,04:14:18,11,08,1, 11.9,1,1, 14.034, 10522.423, 469.610, 52867.471 25/06/24,04:14:18,12,08,1, 11.9,1,1, 14.034, 10522.434, 469.639, 52867.529 25/06/24,04:14:18,13,08,1, 11.9,1,1, 14.034, 10522.419, 469.641, 52867.515 25/06/24,04:14:18,14,08,1, 11.9,1,1, 14.034, 10522.427, 469.627, 52867.517 25/06/24,04:14:18,15,08,1, 11.9,1,1, 14.034, 10522.417, 469.648, 52867.487 25/06/24,04:14:18,16,08,1, 11.9,1,1, 14.034, 10522.419, 469.641, 52867.448 25/06/24,04:14:18,17,08,1, 11.9,1,1, 14.034, 10522.426, 469.651, 52867.544 25/06/24,04:14:18,18,08,1, 11.9,1,1, 14.034, 10522.410, 469.641, 52867.494 25/06/24,04:14:18,19,08,1, 11.9,1,1, 14.034, 10522.418, 469.633, 52867.469 25/06/24,04:14:19,00,09,1, 12.0,1,1, 14.037, 10522.412, 469.633, 52867.469 25/06/24,04:14:19,01,09,1, 12.0,1,1, 14.037, 10522.417, 469.637, 52867.508 25/06/24,04:14:19,02,09,1, 12.0,1,1, 14.037, 10522.395, 469.646, 52867.502 25/06/24,04:14:19,03,09,1, 12.0,1,1, 14.037, 10522.430, 469.620, 52867.519 25/06/24,04:14:19,04,09,1, 12.0,1,1, 14.037, 10522.389, 469.637, 52867.523 25/06/24,04:14:19,05,09,1, 12.0,1,1, 14.037, 10522.400, 469.632, 52867.491 25/06/24,04:14:19,06,09,1, 12.0,1,1, 14.037, 10522.421, 469.658, 52867.520 25/06/24,04:14:19,07,09,1, 12.0,1,1, 14.037, 10522.415, 469.631, 52867.498 25/06/24,04:14:19,08,09,1, 12.0,1,1, 14.037, 10522.394, 469.650, 52867.501 25/06/24,04:14:19,09,09,1, 12.0,1,1, 14.037, 10522.399, 469.652, 52867.528 25/06/24,04:14:19,10,09,1, 12.0,1,1, 14.037, 10522.429, 469.671, 52867.543 25/06/24,04:14:19,11,09,1, 12.0,1,1, 14.037, 10522.390, 469.661, 52867.526 25/06/24,04:14:19,12,09,1, 12.0,1,1, 14.037, 10522.387, 469.646, 52867.486 25/06/24,04:14:19,13,09,1, 12.0,1,1, 14.037, 10522.376, 469.647, 52867.500 25/06/24,04:14:19,14,09,1, 12.0,1,1, 14.037, 10522.385, 469.682, 52867.519 25/06/24,04:14:19,15,09,1, 12.0,1,1, 14.037, 10522.358, 469.677, 52867.471 25/06/24,04:14:19,16,09,1, 12.0,1,1, 14.037, 10522.376, 469.661, 52867.519 25/06/24,04:14:19,17,09,1, 12.0,1,1, 14.037, 10522.350, 469.657, 52867.559 25/06/24,04:14:19,18,09,1, 12.0,1,1, 14.037, 10522.355, 469.639, 52867.528 25/06/24,04:14:19,19,09,1, 12.0,1,1, 14.037, 10522.363, 469.660, 52867.518 25/06/24,04:14:20,00,09,1, 11.9,1,1, 14.036, 10522.362, 469.660, 52867.518 25/06/24,04:14:20,01,09,1, 11.9,1,1, 14.036, 10522.346, 469.630, 52867.497 25/06/24,04:14:20,02,09,1, 11.9,1,1, 14.036, 10522.384, 469.627, 52867.524 25/06/24,04:14:20,03,09,1, 11.9,1,1, 14.036, 10522.384, 469.662, 52867.526 25/06/24,04:14:20,04,09,1, 11.9,1,1, 14.036, 10522.343, 469.656, 52867.538 25/06/24,04:14:20,05,09,1, 11.9,1,1, 14.036, 10522.359, 469.658, 52867.544 25/06/24,04:14:20,06,09,1, 11.9,1,1, 14.036, 10522.361, 469.639, 52867.552 25/06/24,04:14:20,07,09,1, 11.9,1,1, 14.036, 10522.362, 469.637, 52867.529 25/06/24,04:14:20,08,09,1, 11.9,1,1, 14.036, 10522.350, 469.651, 52867.542 25/06/24,04:14:20,09,09,1, 11.9,1,1, 14.036, 10522.352, 469.659, 52867.543 25/06/24,04:14:20,10,09,1, 11.9,1,1, 14.036, 10522.339, 469.670, 52867.520 25/06/24,04:14:20,11,09,1, 11.9,1,1, 14.036, 10522.351, 469.651, 52867.516 25/06/24,04:14:20,12,09,1, 11.9,1,1, 14.036, 10522.314, 469.637, 52867.494 25/06/24,04:14:20,13,09,1, 11.9,1,1, 14.036, 10522.353, 469.644, 52867.586 25/06/24,04:14:20,14,09,1, 11.9,1,1, 14.036, 10522.345, 469.652, 52867.522 25/06/24,04:14:20,15,09,1, 11.9,1,1, 14.036, 10522.348, 469.659, 52867.541 25/06/24,04:14:20,16,09,1, 11.9,1,1, 14.036, 10522.372, 469.659, 52867.549 25/06/24,04:14:20,17,09,1, 11.9,1,1, 14.036, 10522.340, 469.651, 52867.543 25/06/24,04:14:20,18,09,1, 11.9,1,1, 14.036, 10522.325, 469.668, 52867.554 25/06/24,04:14:20,19,09,1, 11.9,1,1, 14.036, 10522.330, 469.659, 52867.531 25/06/24,04:14:21,00,09,1, 11.9,1,1, 14.036, 10522.329, 469.659, 52867.531 25/06/24,04:14:21,01,09,1, 11.9,1,1, 14.036, 10522.331, 469.660, 52867.530 25/06/24,04:14:21,02,09,1, 11.9,1,1, 14.036, 10522.337, 469.672, 52867.525 25/06/24,04:14:21,03,09,1, 11.9,1,1, 14.036, 10522.340, 469.693, 52867.559 25/06/24,04:14:21,04,09,1, 11.9,1,1, 14.036, 10522.358, 469.688, 52867.568 25/06/24,04:14:21,05,09,1, 11.9,1,1, 14.036, 10522.320, 469.678, 52867.561 25/06/24,04:14:21,06,09,1, 11.9,1,1, 14.036, 10522.335, 469.707, 52867.543 25/06/24,04:14:21,07,09,1, 11.9,1,1, 14.036, 10522.304, 469.691, 52867.529 25/06/24,04:14:21,08,09,1, 11.9,1,1, 14.036, 10522.329, 469.683, 52867.529 25/06/24,04:14:21,09,09,1, 11.9,1,1, 14.036, 10522.303, 469.673, 52867.553 25/06/24,04:14:21,10,09,1, 11.9,1,1, 14.036, 10522.329, 469.688, 52867.545 25/06/24,04:14:21,11,09,1, 11.9,1,1, 14.036, 10522.327, 469.669, 52867.544 25/06/24,04:14:21,12,09,1, 11.9,1,1, 14.036, 10522.333, 469.673, 52867.508 25/06/24,04:14:21,13,09,1, 11.9,1,1, 14.036, 10522.320, 469.686, 52867.594 25/06/24,04:14:21,14,09,1, 11.9,1,1, 14.036, 10522.337, 469.679, 52867.528 25/06/24,04:14:21,15,09,1, 11.9,1,1, 14.036, 10522.312, 469.684, 52867.544 25/06/24,04:14:21,16,09,1, 11.9,1,1, 14.036, 10522.327, 469.660, 52867.551 25/06/24,04:14:21,17,09,1, 11.9,1,1, 14.036, 10522.315, 469.685, 52867.516 25/06/24,04:14:21,18,09,1, 11.9,1,1, 14.036, 10522.313, 469.688, 52867.557 25/06/24,04:14:21,19,09,1, 11.9,1,1, 14.036, 10522.333, 469.689, 52867.509 25/06/24,04:14:22,00,08,1, 11.9,1,1, 14.034, 10522.329, 469.689, 52867.509 25/06/24,04:14:22,01,08,1, 11.9,1,1, 14.034, 10522.285, 469.707, 52867.554 25/06/24,04:14:22,02,08,1, 11.9,1,1, 14.034, 10522.309, 469.677, 52867.548 25/06/24,04:14:22,03,08,1, 11.9,1,1, 14.034, 10522.290, 469.706, 52867.521 25/06/24,04:14:22,04,08,1, 11.9,1,1, 14.034, 10522.303, 469.681, 52867.561 25/06/24,04:14:22,05,08,1, 11.9,1,1, 14.034, 10522.306, 469.697, 52867.546 25/06/24,04:14:22,06,08,1, 11.9,1,1, 14.034, 10522.315, 469.694, 52867.553 25/06/24,04:14:22,07,08,1, 11.9,1,1, 14.034, 10522.299, 469.672, 52867.575 25/06/24,04:14:22,08,08,1, 11.9,1,1, 14.034, 10522.323, 469.696, 52867.546 25/06/24,04:14:22,09,08,1, 11.9,1,1, 14.034, 10522.319, 469.701, 52867.536 25/06/24,04:14:22,10,08,1, 11.9,1,1, 14.034, 10522.316, 469.693, 52867.543 25/06/24,04:14:22,11,08,1, 11.9,1,1, 14.034, 10522.307, 469.686, 52867.552 25/06/24,04:14:22,12,08,1, 11.9,1,1, 14.034, 10522.278, 469.700, 52867.547 25/06/24,04:14:22,13,08,1, 11.9,1,1, 14.034, 10522.283, 469.686, 52867.531 25/06/24,04:14:22,14,08,1, 11.9,1,1, 14.034, 10522.292, 469.701, 52867.538 25/06/24,04:14:22,15,08,1, 11.9,1,1, 14.034, 10522.300, 469.703, 52867.590 25/06/24,04:14:22,16,08,1, 11.9,1,1, 14.034, 10522.305, 469.693, 52867.529 25/06/24,04:14:22,17,08,1, 11.9,1,1, 14.034, 10522.300, 469.689, 52867.520 25/06/24,04:14:22,18,08,1, 11.9,1,1, 14.034, 10522.298, 469.690, 52867.573 25/06/24,04:14:22,19,08,1, 11.9,1,1, 14.034, 10522.297, 469.710, 52867.533 25/06/24,04:14:23,00,08,1, 11.9,1,1, 14.037, 10522.295, 469.710, 52867.533 25/06/24,04:14:23,01,08,1, 11.9,1,1, 14.037, 10522.294, 469.701, 52867.561 25/06/24,04:14:23,02,08,1, 11.9,1,1, 14.037, 10522.286, 469.716, 52867.573 25/06/24,04:14:23,03,08,1, 11.9,1,1, 14.037, 10522.287, 469.703, 52867.587 25/06/24,04:14:23,04,08,1, 11.9,1,1, 14.037, 10522.307, 469.711, 52867.626 25/06/24,04:14:23,05,08,1, 11.9,1,1, 14.037, 10522.289, 469.725, 52867.588 25/06/24,04:14:23,06,08,1, 11.9,1,1, 14.037, 10522.285, 469.704, 52867.558 25/06/24,04:14:23,07,08,1, 11.9,1,1, 14.037, 10522.276, 469.707, 52867.547 25/06/24,04:14:23,08,08,1, 11.9,1,1, 14.037, 10522.257, 469.724, 52867.540 25/06/24,04:14:23,09,08,1, 11.9,1,1, 14.037, 10522.272, 469.734, 52867.567 25/06/24,04:14:23,10,08,1, 11.9,1,1, 14.037, 10522.263, 469.719, 52867.619 25/06/24,04:14:23,11,08,1, 11.9,1,1, 14.037, 10522.256, 469.725, 52867.565 25/06/24,04:14:23,12,08,1, 11.9,1,1, 14.037, 10522.245, 469.734, 52867.607 25/06/24,04:14:23,13,08,1, 11.9,1,1, 14.037, 10522.264, 469.736, 52867.584 25/06/24,04:14:23,14,08,1, 11.9,1,1, 14.037, 10522.252, 469.722, 52867.598 25/06/24,04:14:23,15,08,1, 11.9,1,1, 14.037, 10522.254, 469.755, 52867.619 25/06/24,04:14:23,16,08,1, 11.9,1,1, 14.037, 10522.266, 469.744, 52867.588 25/06/24,04:14:23,17,08,1, 11.9,1,1, 14.037, 10522.245, 469.717, 52867.605 25/06/24,04:14:23,18,08,1, 11.9,1,1, 14.037, 10522.265, 469.714, 52867.604 25/06/24,04:14:23,19,08,1, 11.9,1,1, 14.037, 10522.268, 469.732, 52867.571 25/06/24,04:14:24,00,08,1, 11.9,1,1, 14.032, 10522.262, 469.732, 52867.571 25/06/24,04:14:24,01,08,1, 11.9,1,1, 14.032, 10522.228, 469.736, 52867.583 25/06/24,04:14:24,02,08,1, 11.9,1,1, 14.032, 10522.244, 469.716, 52867.583 25/06/24,04:14:24,03,08,1, 11.9,1,1, 14.032, 10522.248, 469.724, 52867.566 25/06/24,04:14:24,04,08,1, 11.9,1,1, 14.032, 10522.231, 469.751, 52867.583 25/06/24,04:14:24,05,08,1, 11.9,1,1, 14.032, 10522.224, 469.733, 52867.577 25/06/24,04:14:24,06,08,1, 11.9,1,1, 14.032, 10522.217, 469.746, 52867.586 25/06/24,04:14:24,07,08,1, 11.9,1,1, 14.032, 10522.223, 469.748, 52867.601 25/06/24,04:14:24,08,08,1, 11.9,1,1, 14.032, 10522.247, 469.750, 52867.609 25/06/24,04:14:24,09,08,1, 11.9,1,1, 14.032, 10522.237, 469.754, 52867.611 25/06/24,04:14:24,10,08,1, 11.9,1,1, 14.032, 10522.246, 469.738, 52867.585 25/06/24,04:14:24,11,08,1, 11.9,1,1, 14.032, 10522.219, 469.770, 52867.603 25/06/24,04:14:24,12,08,1, 11.9,1,1, 14.032, 10522.233, 469.768, 52867.590 25/06/24,04:14:24,13,08,1, 11.9,1,1, 14.032, 10522.233, 469.761, 52867.604 25/06/24,04:14:24,14,08,1, 11.9,1,1, 14.032, 10522.233, 469.787, 52867.610 25/06/24,04:14:24,15,08,1, 11.9,1,1, 14.032, 10522.192, 469.783, 52867.622 25/06/24,04:14:24,16,08,1, 11.9,1,1, 14.032, 10522.217, 469.820, 52867.614 25/06/24,04:14:24,17,08,1, 11.9,1,1, 14.032, 10522.195, 469.786, 52867.622 25/06/24,04:14:24,18,08,1, 11.9,1,1, 14.032, 10522.219, 469.798, 52867.651 25/06/24,04:14:24,19,08,1, 11.9,1,1, 14.032, 10522.209, 469.821, 52867.623 25/06/24,04:14:25,00,09,1, 11.9,1,1, 14.037, 10522.203, 469.821, 52867.623 25/06/24,04:14:25,01,09,1, 11.9,1,1, 14.037, 10522.239, 469.797, 52867.681 25/06/24,04:14:25,02,09,1, 11.9,1,1, 14.037, 10522.233, 469.803, 52867.665 25/06/24,04:14:25,03,09,1, 11.9,1,1, 14.037, 10522.250, 469.802, 52867.655 25/06/24,04:14:25,04,09,1, 11.9,1,1, 14.037, 10522.220, 469.820, 52867.673 25/06/24,04:14:25,05,09,1, 11.9,1,1, 14.037, 10522.209, 469.844, 52867.659 25/06/24,04:14:25,06,09,1, 11.9,1,1, 14.037, 10522.242, 469.828, 52867.659 25/06/24,04:14:25,07,09,1, 11.9,1,1, 14.037, 10522.237, 469.835, 52867.654 25/06/24,04:14:25,08,09,1, 11.9,1,1, 14.037, 10522.217, 469.845, 52867.637 25/06/24,04:14:25,09,09,1, 11.9,1,1, 14.037, 10522.224, 469.838, 52867.673 25/06/24,04:14:25,10,09,1, 11.9,1,1, 14.037, 10522.207, 469.854, 52867.636 25/06/24,04:14:25,11,09,1, 11.9,1,1, 14.037, 10522.211, 469.869, 52867.708 25/06/24,04:14:25,12,09,1, 11.9,1,1, 14.037, 10522.199, 469.871, 52867.681 25/06/24,04:14:25,13,09,1, 11.9,1,1, 14.037, 10522.228, 469.872, 52867.687 25/06/24,04:14:25,14,09,1, 11.9,1,1, 14.037, 10522.217, 469.856, 52867.665 25/06/24,04:14:25,15,09,1, 11.9,1,1, 14.037, 10522.197, 469.890, 52867.689 25/06/24,04:14:25,16,09,1, 11.9,1,1, 14.037, 10522.224, 469.861, 52867.688 25/06/24,04:14:25,17,09,1, 11.9,1,1, 14.037, 10522.234, 469.898, 52867.708 25/06/24,04:14:25,18,09,1, 11.9,1,1, 14.037, 10522.239, 469.873, 52867.687 25/06/24,04:14:25,19,09,1, 11.9,1,1, 14.037, 10522.238, 469.880, 52867.675 25/06/24,04:14:26,00,08,1, 11.9,1,1, 14.039, 10522.237, 469.880, 52867.675 25/06/24,04:14:26,01,08,1, 11.9,1,1, 14.039, 10522.202, 469.896, 52867.704 25/06/24,04:14:26,02,08,1, 11.9,1,1, 14.039, 10522.234, 469.912, 52867.714 25/06/24,04:14:26,03,08,1, 11.9,1,1, 14.039, 10522.210, 469.886, 52867.733 25/06/24,04:14:26,04,08,1, 11.9,1,1, 14.039, 10522.223, 469.896, 52867.725 25/06/24,04:14:26,05,08,1, 11.9,1,1, 14.039, 10522.212, 469.892, 52867.722 25/06/24,04:14:26,06,08,1, 11.9,1,1, 14.039, 10522.207, 469.890, 52867.671 25/06/24,04:14:26,07,08,1, 11.9,1,1, 14.039, 10522.241, 469.899, 52867.672 25/06/24,04:14:26,08,08,1, 11.9,1,1, 14.039, 10522.247, 469.899, 52867.713 25/06/24,04:14:26,09,08,1, 11.9,1,1, 14.039, 10522.220, 469.896, 52867.685 25/06/24,04:14:26,10,08,1, 11.9,1,1, 14.039, 10522.233, 469.929, 52867.666 25/06/24,04:14:26,11,08,1, 11.9,1,1, 14.039, 10522.235, 469.913, 52867.690 25/06/24,04:14:26,12,08,1, 11.9,1,1, 14.039, 10522.231, 469.932, 52867.717 25/06/24,04:14:26,13,08,1, 11.9,1,1, 14.039, 10522.217, 469.936, 52867.722 25/06/24,04:14:26,14,08,1, 11.9,1,1, 14.039, 10522.227, 469.914, 52867.675 25/06/24,04:14:26,15,08,1, 11.9,1,1, 14.039, 10522.244, 469.935, 52867.679 25/06/24,04:14:26,16,08,1, 11.9,1,1, 14.039, 10522.233, 469.937, 52867.714 25/06/24,04:14:26,17,08,1, 11.9,1,1, 14.039, 10522.244, 469.940, 52867.724 25/06/24,04:14:26,18,08,1, 11.9,1,1, 14.039, 10522.243, 469.936, 52867.723 25/06/24,04:14:26,19,08,1, 11.9,1,1, 14.039, 10522.255, 469.954, 52867.707 25/06/24,04:14:27,00,08,1, 11.8,1,1, 14.040, 10522.254, 469.954, 52867.707 25/06/24,04:14:27,01,08,1, 11.8,1,1, 14.040, 10522.214, 469.947, 52867.717 25/06/24,04:14:27,02,08,1, 11.8,1,1, 14.040, 10522.234, 469.963, 52867.726 25/06/24,04:14:27,03,08,1, 11.8,1,1, 14.040, 10522.212, 469.964, 52867.716 25/06/24,04:14:27,04,08,1, 11.8,1,1, 14.040, 10522.240, 469.970, 52867.733 25/06/24,04:14:27,05,08,1, 11.8,1,1, 14.040, 10522.250, 469.973, 52867.759 25/06/24,04:14:27,06,08,1, 11.8,1,1, 14.040, 10522.251, 469.953, 52867.712 25/06/24,04:14:27,07,08,1, 11.8,1,1, 14.040, 10522.239, 469.943, 52867.718 25/06/24,04:14:27,08,08,1, 11.8,1,1, 14.040, 10522.257, 469.954, 52867.718 25/06/24,04:14:27,09,08,1, 11.8,1,1, 14.040, 10522.247, 469.981, 52867.739 25/06/24,04:14:27,10,08,1, 11.8,1,1, 14.040, 10522.260, 469.978, 52867.731 25/06/24,04:14:27,11,08,1, 11.8,1,1, 14.040, 10522.228, 469.971, 52867.746 25/06/24,04:14:27,12,08,1, 11.8,1,1, 14.040, 10522.255, 470.004, 52867.787 25/06/24,04:14:27,13,08,1, 11.8,1,1, 14.040, 10522.261, 469.987, 52867.689 25/06/24,04:14:27,14,08,1, 11.8,1,1, 14.040, 10522.276, 470.018, 52867.747 25/06/24,04:14:27,15,08,1, 11.8,1,1, 14.040, 10522.259, 469.987, 52867.686 25/06/24,04:14:27,16,08,1, 11.8,1,1, 14.040, 10522.254, 469.966, 52867.748 25/06/24,04:14:27,17,08,1, 11.8,1,1, 14.040, 10522.258, 470.005, 52867.695 25/06/24,04:14:27,18,08,1, 11.8,1,1, 14.040, 10522.271, 470.017, 52867.703 25/06/24,04:14:27,19,08,1, 11.8,1,1, 14.040, 10522.291, 470.022, 52867.737 25/06/24,04:14:28,00,08,1, 11.9,1,1, 14.039, 10522.287, 470.022, 52867.737 25/06/24,04:14:28,01,08,1, 11.9,1,1, 14.039, 10522.273, 470.026, 52867.735 25/06/24,04:14:28,02,08,1, 11.9,1,1, 14.039, 10522.298, 470.024, 52867.728 25/06/24,04:14:28,03,08,1, 11.9,1,1, 14.039, 10522.275, 470.019, 52867.758 25/06/24,04:14:28,04,08,1, 11.9,1,1, 14.039, 10522.274, 470.045, 52867.739 25/06/24,04:14:28,05,08,1, 11.9,1,1, 14.039, 10522.289, 470.034, 52867.737 25/06/24,04:14:28,06,08,1, 11.9,1,1, 14.039, 10522.280, 470.053, 52867.787 25/06/24,04:14:28,07,08,1, 11.9,1,1, 14.039, 10522.282, 470.044, 52867.778 25/06/24,04:14:28,08,08,1, 11.9,1,1, 14.039, 10522.293, 470.052, 52867.739 25/06/24,04:14:28,09,08,1, 11.9,1,1, 14.039, 10522.270, 470.049, 52867.753 25/06/24,04:14:28,10,08,1, 11.9,1,1, 14.039, 10522.286, 470.059, 52867.743 25/06/24,04:14:28,11,08,1, 11.9,1,1, 14.039, 10522.298, 470.055, 52867.750 25/06/24,04:14:28,12,08,1, 11.9,1,1, 14.039, 10522.293, 470.036, 52867.764 25/06/24,04:14:28,13,08,1, 11.9,1,1, 14.039, 10522.305, 470.052, 52867.763 25/06/24,04:14:28,14,08,1, 11.9,1,1, 14.039, 10522.282, 470.055, 52867.783 25/06/24,04:14:28,15,08,1, 11.9,1,1, 14.039, 10522.311, 470.052, 52867.786 25/06/24,04:14:28,16,08,1, 11.9,1,1, 14.039, 10522.285, 470.057, 52867.785 25/06/24,04:14:28,17,08,1, 11.9,1,1, 14.039, 10522.318, 470.051, 52867.778 25/06/24,04:14:28,18,08,1, 11.9,1,1, 14.039, 10522.300, 470.052, 52867.746 25/06/24,04:14:28,19,08,1, 11.9,1,1, 14.039, 10522.303, 470.070, 52867.774 25/06/24,04:14:29,00,09,1, 11.9,1,1, 14.038, 10522.295, 470.070, 52867.774 25/06/24,04:14:29,01,09,1, 11.9,1,1, 14.038, 10522.305, 470.076, 52867.789 25/06/24,04:14:29,02,09,1, 11.9,1,1, 14.038, 10522.315, 470.055, 52867.770 25/06/24,04:14:29,03,09,1, 11.9,1,1, 14.038, 10522.297, 470.059, 52867.817 25/06/24,04:14:29,04,09,1, 11.9,1,1, 14.038, 10522.314, 470.046, 52867.786 25/06/24,04:14:29,05,09,1, 11.9,1,1, 14.038, 10522.331, 470.061, 52867.788 25/06/24,04:14:29,06,09,1, 11.9,1,1, 14.038, 10522.328, 470.057, 52867.793 25/06/24,04:14:29,07,09,1, 11.9,1,1, 14.038, 10522.301, 470.063, 52867.822 25/06/24,04:14:29,08,09,1, 11.9,1,1, 14.038, 10522.316, 470.077, 52867.793 25/06/24,04:14:29,09,09,1, 11.9,1,1, 14.038, 10522.315, 470.076, 52867.775 25/06/24,04:14:29,10,09,1, 11.9,1,1, 14.038, 10522.322, 470.073, 52867.811 25/06/24,04:14:29,11,09,1, 11.9,1,1, 14.038, 10522.327, 470.060, 52867.780 25/06/24,04:14:29,12,09,1, 11.9,1,1, 14.038, 10522.328, 470.080, 52867.813 25/06/24,04:14:29,13,09,1, 11.9,1,1, 14.038, 10522.332, 470.068, 52867.819 25/06/24,04:14:29,14,09,1, 11.9,1,1, 14.038, 10522.345, 470.047, 52867.823 25/06/24,04:14:29,15,09,1, 11.9,1,1, 14.038, 10522.330, 470.066, 52867.808 25/06/24,04:14:29,16,09,1, 11.9,1,1, 14.038, 10522.332, 470.066, 52867.807 25/06/24,04:14:29,17,09,1, 11.9,1,1, 14.038, 10522.337, 470.083, 52867.818 25/06/24,04:14:29,18,09,1, 11.9,1,1, 14.038, 10522.363, 470.084, 52867.827 25/06/24,04:14:29,19,09,1, 11.9,1,1, 14.038, 10522.343, 470.068, 52867.794 25/06/24,04:14:30,00,07,1, 11.9,1,1, 14.037, 10522.337, 470.068, 52867.794 25/06/24,04:14:30,01,07,1, 11.9,1,1, 14.037, 10522.368, 470.077, 52867.823 25/06/24,04:14:30,02,07,1, 11.9,1,1, 14.037, 10522.339, 470.061, 52867.800 25/06/24,04:14:30,03,07,1, 11.9,1,1, 14.037, 10522.379, 470.082, 52867.816 25/06/24,04:14:30,04,07,1, 11.9,1,1, 14.037, 10522.352, 470.107, 52867.831 25/06/24,04:14:30,05,07,1, 11.9,1,1, 14.037, 10522.344, 470.068, 52867.784 25/06/24,04:14:30,06,07,1, 11.9,1,1, 14.037, 10522.361, 470.061, 52867.821 25/06/24,04:14:30,07,07,1, 11.9,1,1, 14.037, 10522.384, 470.068, 52867.766 25/06/24,04:14:30,08,07,1, 11.9,1,1, 14.037, 10522.380, 470.088, 52867.827 25/06/24,04:14:30,09,07,1, 11.9,1,1, 14.037, 10522.376, 470.089, 52867.808 25/06/24,04:14:30,10,07,1, 11.9,1,1, 14.037, 10522.383, 470.085, 52867.803 25/06/24,04:14:30,11,07,1, 11.9,1,1, 14.037, 10522.367, 470.085, 52867.806 25/06/24,04:14:30,12,07,1, 11.9,1,1, 14.037, 10522.372, 470.065, 52867.777 25/06/24,04:14:30,13,07,1, 11.9,1,1, 14.037, 10522.359, 470.096, 52867.843 25/06/24,04:14:30,14,07,1, 11.9,1,1, 14.037, 10522.385, 470.091, 52867.797 25/06/24,04:14:30,15,07,1, 11.9,1,1, 14.037, 10522.395, 470.082, 52867.803 25/06/24,04:14:30,16,07,1, 11.9,1,1, 14.037, 10522.366, 470.100, 52867.821 25/06/24,04:14:30,17,07,1, 11.9,1,1, 14.037, 10522.375, 470.101, 52867.769 25/06/24,04:14:30,18,07,1, 11.9,1,1, 14.037, 10522.378, 470.113, 52867.846 25/06/24,04:14:30,19,07,1, 11.9,1,1, 14.037, 10522.380, 470.109, 52867.821 25/06/24,04:14:31,00,07,1, 12.0,1,1, 14.038, 10522.379, 470.109, 52867.821 25/06/24,04:14:31,01,07,1, 12.0,1,1, 14.038, 10522.392, 470.131, 52867.823 25/06/24,04:14:31,02,07,1, 12.0,1,1, 14.038, 10522.403, 470.127, 52867.852 25/06/24,04:14:31,03,07,1, 12.0,1,1, 14.038, 10522.381, 470.129, 52867.851 25/06/24,04:14:31,04,07,1, 12.0,1,1, 14.038, 10522.409, 470.121, 52867.854 25/06/24,04:14:31,05,07,1, 12.0,1,1, 14.038, 10522.385, 470.125, 52867.811 25/06/24,04:14:31,06,07,1, 12.0,1,1, 14.038, 10522.385, 470.135, 52867.857 25/06/24,04:14:31,07,07,1, 12.0,1,1, 14.038, 10522.369, 470.147, 52867.857 25/06/24,04:14:31,08,07,1, 12.0,1,1, 14.038, 10522.406, 470.122, 52867.807 25/06/24,04:14:31,09,07,1, 12.0,1,1, 14.038, 10522.403, 470.132, 52867.835 25/06/24,04:14:31,10,07,1, 12.0,1,1, 14.038, 10522.413, 470.153, 52867.838 25/06/24,04:14:31,11,07,1, 12.0,1,1, 14.038, 10522.417, 470.144, 52867.817 25/06/24,04:14:31,12,07,1, 12.0,1,1, 14.038, 10522.403, 470.135, 52867.866 25/06/24,04:14:31,13,07,1, 12.0,1,1, 14.038, 10522.397, 470.158, 52867.811 25/06/24,04:14:31,14,07,1, 12.0,1,1, 14.038, 10522.420, 470.140, 52867.862 25/06/24,04:14:31,15,07,1, 12.0,1,1, 14.038, 10522.408, 470.152, 52867.842 25/06/24,04:14:31,16,07,1, 12.0,1,1, 14.038, 10522.400, 470.135, 52867.841 25/06/24,04:14:31,17,07,1, 12.0,1,1, 14.038, 10522.412, 470.127, 52867.844 25/06/24,04:14:31,18,07,1, 12.0,1,1, 14.038, 10522.387, 470.142, 52867.833 25/06/24,04:14:31,19,07,1, 12.0,1,1, 14.038, 10522.418, 470.145, 52867.835 25/06/24,04:14:32,00,08,1, 11.9,1,1, 14.035, 10522.412, 470.145, 52867.835 25/06/24,04:14:32,01,08,1, 11.9,1,1, 14.035, 10522.429, 470.149, 52867.834 25/06/24,04:14:32,02,08,1, 11.9,1,1, 14.035, 10522.414, 470.154, 52867.839 25/06/24,04:14:32,03,08,1, 11.9,1,1, 14.035, 10522.415, 470.173, 52867.809 25/06/24,04:14:32,04,08,1, 11.9,1,1, 14.035, 10522.422, 470.167, 52867.823 25/06/24,04:14:32,05,08,1, 11.9,1,1, 14.035, 10522.430, 470.183, 52867.836 25/06/24,04:14:32,06,08,1, 11.9,1,1, 14.035, 10522.434, 470.189, 52867.827 25/06/24,04:14:32,07,08,1, 11.9,1,1, 14.035, 10522.436, 470.144, 52867.828 25/06/24,04:14:32,08,08,1, 11.9,1,1, 14.035, 10522.391, 470.165, 52867.829 25/06/24,04:14:32,09,08,1, 11.9,1,1, 14.035, 10522.421, 470.143, 52867.831 25/06/24,04:14:32,10,08,1, 11.9,1,1, 14.035, 10522.432, 470.151, 52867.837 25/06/24,04:14:32,11,08,1, 11.9,1,1, 14.035, 10522.413, 470.174, 52867.846 25/06/24,04:14:32,12,08,1, 11.9,1,1, 14.035, 10522.415, 470.167, 52867.849 25/06/24,04:14:32,13,08,1, 11.9,1,1, 14.035, 10522.405, 470.151, 52867.829 25/06/24,04:14:32,14,08,1, 11.9,1,1, 14.035, 10522.412, 470.170, 52867.894 25/06/24,04:14:32,15,08,1, 11.9,1,1, 14.035, 10522.423, 470.182, 52867.825 25/06/24,04:14:32,16,08,1, 11.9,1,1, 14.035, 10522.425, 470.167, 52867.895 25/06/24,04:14:32,17,08,1, 11.9,1,1, 14.035, 10522.416, 470.168, 52867.845 25/06/24,04:14:32,18,08,1, 11.9,1,1, 14.035, 10522.394, 470.177, 52867.838 25/06/24,04:14:32,19,08,1, 11.9,1,1, 14.035, 10522.425, 470.202, 52867.852 25/06/24,04:14:33,00,08,1, 11.8,1,1, 14.039, 10522.420, 470.202, 52867.852 25/06/24,04:14:33,01,08,1, 11.8,1,1, 14.039, 10522.419, 470.203, 52867.894 25/06/24,04:14:33,02,08,1, 11.8,1,1, 14.039, 10522.429, 470.176, 52867.877 25/06/24,04:14:33,03,08,1, 11.8,1,1, 14.039, 10522.426, 470.173, 52867.904 25/06/24,04:14:33,04,08,1, 11.8,1,1, 14.039, 10522.432, 470.196, 52867.921 25/06/24,04:14:33,05,08,1, 11.8,1,1, 14.039, 10522.422, 470.201, 52867.865 25/06/24,04:14:33,06,08,1, 11.8,1,1, 14.039, 10522.419, 470.192, 52867.873 25/06/24,04:14:33,07,08,1, 11.8,1,1, 14.039, 10522.415, 470.174, 52867.872 25/06/24,04:14:33,08,08,1, 11.8,1,1, 14.039, 10522.423, 470.216, 52867.843 25/06/24,04:14:33,09,08,1, 11.8,1,1, 14.039, 10522.411, 470.196, 52867.838 25/06/24,04:14:33,10,08,1, 11.8,1,1, 14.039, 10522.403, 470.211, 52867.851 25/06/24,04:14:33,11,08,1, 11.8,1,1, 14.039, 10522.413, 470.187, 52867.841 25/06/24,04:14:33,12,08,1, 11.8,1,1, 14.039, 10522.398, 470.214, 52867.882 25/06/24,04:14:33,13,08,1, 11.8,1,1, 14.039, 10522.405, 470.207, 52867.888 25/06/24,04:14:33,14,08,1, 11.8,1,1, 14.039, 10522.421, 470.189, 52867.853 25/06/24,04:14:33,15,08,1, 11.8,1,1, 14.039, 10522.430, 470.213, 52867.850 25/06/24,04:14:33,16,08,1, 11.8,1,1, 14.039, 10522.404, 470.220, 52867.831 25/06/24,04:14:33,17,08,1, 11.8,1,1, 14.039, 10522.419, 470.213, 52867.870 25/06/24,04:14:33,18,08,1, 11.8,1,1, 14.039, 10522.409, 470.214, 52867.874 25/06/24,04:14:33,19,08,1, 11.8,1,1, 14.039, 10522.418, 470.233, 52867.863 25/06/24,04:14:34,00,09,1, 12.0,1,1, 14.037, 10522.412, 470.233, 52867.863 25/06/24,04:14:34,01,09,1, 12.0,1,1, 14.037, 10522.438, 470.220, 52867.857 25/06/24,04:14:34,02,09,1, 12.0,1,1, 14.037, 10522.418, 470.225, 52867.881 25/06/24,04:14:34,03,09,1, 12.0,1,1, 14.037, 10522.442, 470.220, 52867.890 25/06/24,04:14:34,04,09,1, 12.0,1,1, 14.037, 10522.420, 470.237, 52867.921 25/06/24,04:14:34,05,09,1, 12.0,1,1, 14.037, 10522.426, 470.225, 52867.848 25/06/24,04:14:34,06,09,1, 12.0,1,1, 14.037, 10522.435, 470.224, 52867.896 25/06/24,04:14:34,07,09,1, 12.0,1,1, 14.037, 10522.428, 470.231, 52867.902 25/06/24,04:14:34,08,09,1, 12.0,1,1, 14.037, 10522.424, 470.239, 52867.825 25/06/24,04:14:34,09,09,1, 12.0,1,1, 14.037, 10522.432, 470.249, 52867.902 25/06/24,04:14:34,10,09,1, 12.0,1,1, 14.037, 10522.394, 470.243, 52867.866 25/06/24,04:14:34,11,09,1, 12.0,1,1, 14.037, 10522.425, 470.244, 52867.866 25/06/24,04:14:34,12,09,1, 12.0,1,1, 14.037, 10522.405, 470.248, 52867.879 25/06/24,04:14:34,13,09,1, 12.0,1,1, 14.037, 10522.424, 470.255, 52867.884 25/06/24,04:14:34,14,09,1, 12.0,1,1, 14.037, 10522.405, 470.233, 52867.862 25/06/24,04:14:34,15,09,1, 12.0,1,1, 14.037, 10522.390, 470.237, 52867.872 25/06/24,04:14:34,16,09,1, 12.0,1,1, 14.037, 10522.443, 470.257, 52867.884 25/06/24,04:14:34,17,09,1, 12.0,1,1, 14.037, 10522.412, 470.251, 52867.872 25/06/24,04:14:34,18,09,1, 12.0,1,1, 14.037, 10522.420, 470.265, 52867.901 25/06/24,04:14:34,19,09,1, 12.0,1,1, 14.037, 10522.404, 470.252, 52867.816 25/06/24,04:14:35,00,09,1, 11.9,1,1, 14.035, 10522.404, 470.252, 52867.816 25/06/24,04:14:35,01,09,1, 11.9,1,1, 14.035, 10522.405, 470.275, 52867.926 25/06/24,04:14:35,02,09,1, 11.9,1,1, 14.035, 10522.422, 470.255, 52867.889 25/06/24,04:14:35,03,09,1, 11.9,1,1, 14.035, 10522.407, 470.258, 52867.883 25/06/24,04:14:35,04,09,1, 11.9,1,1, 14.035, 10522.403, 470.266, 52867.914 25/06/24,04:14:35,05,09,1, 11.9,1,1, 14.035, 10522.427, 470.256, 52867.903 25/06/24,04:14:35,06,09,1, 11.9,1,1, 14.035, 10522.402, 470.248, 52867.835 25/06/24,04:14:35,07,09,1, 11.9,1,1, 14.035, 10522.371, 470.241, 52867.887 25/06/24,04:14:35,08,09,1, 11.9,1,1, 14.035, 10522.392, 470.256, 52867.870 25/06/24,04:14:35,09,09,1, 11.9,1,1, 14.035, 10522.404, 470.262, 52867.873 25/06/24,04:14:35,10,09,1, 11.9,1,1, 14.035, 10522.391, 470.277, 52867.860 25/06/24,04:14:35,11,09,1, 11.9,1,1, 14.035, 10522.395, 470.278, 52867.911 25/06/24,04:14:35,12,09,1, 11.9,1,1, 14.035, 10522.372, 470.259, 52867.854 25/06/24,04:14:35,13,09,1, 11.9,1,1, 14.035, 10522.403, 470.261, 52867.891 25/06/24,04:14:35,14,09,1, 11.9,1,1, 14.035, 10522.406, 470.276, 52867.929 25/06/24,04:14:35,15,09,1, 11.9,1,1, 14.035, 10522.416, 470.284, 52867.892 25/06/24,04:14:35,16,09,1, 11.9,1,1, 14.035, 10522.393, 470.264, 52867.932 25/06/24,04:14:35,17,09,1, 11.9,1,1, 14.035, 10522.385, 470.268, 52867.902 25/06/24,04:14:35,18,09,1, 11.9,1,1, 14.035, 10522.391, 470.281, 52867.872 25/06/24,04:14:35,19,09,1, 11.9,1,1, 14.035, 10522.383, 470.273, 52867.924 25/06/24,04:14:36,00,08,1, 11.9,1,1, 14.035, 10522.379, 470.273, 52867.924 25/06/24,04:14:36,01,08,1, 11.9,1,1, 14.035, 10522.369, 470.269, 52867.883 25/06/24,04:14:36,02,08,1, 11.9,1,1, 14.035, 10522.397, 470.271, 52867.893 25/06/24,04:14:36,03,08,1, 11.9,1,1, 14.035, 10522.370, 470.269, 52867.995 25/06/24,04:14:36,04,08,1, 11.9,1,1, 14.035, 10522.397, 470.253, 52867.850 25/06/24,04:14:36,05,08,1, 11.9,1,1, 14.035, 10522.390, 470.262, 52867.848 25/06/24,04:14:36,06,08,1, 11.9,1,1, 14.035, 10522.383, 470.276, 52867.925 25/06/24,04:14:36,07,08,1, 11.9,1,1, 14.035, 10522.393, 470.279, 52867.933 25/06/24,04:14:36,08,08,1, 11.9,1,1, 14.035, 10522.372, 470.268, 52867.937 25/06/24,04:14:36,09,08,1, 11.9,1,1, 14.035, 10522.366, 470.257, 52867.901 25/06/24,04:14:36,10,08,1, 11.9,1,1, 14.035, 10522.374, 470.284, 52867.918 25/06/24,04:14:36,11,08,1, 11.9,1,1, 14.035, 10522.358, 470.267, 52867.915 25/06/24,04:14:36,12,08,1, 11.9,1,1, 14.035, 10522.377, 470.273, 52867.906 25/06/24,04:14:36,13,08,1, 11.9,1,1, 14.035, 10522.366, 470.269, 52867.933 25/06/24,04:14:36,14,08,1, 11.9,1,1, 14.035, 10522.372, 470.292, 52867.926 25/06/24,04:14:36,15,08,1, 11.9,1,1, 14.035, 10522.372, 470.253, 52867.894 25/06/24,04:14:36,16,08,1, 11.9,1,1, 14.035, 10522.358, 470.290, 52867.938 25/06/24,04:14:36,17,08,1, 11.9,1,1, 14.035, 10522.386, 470.278, 52867.916 25/06/24,04:14:36,18,08,1, 11.9,1,1, 14.035, 10522.346, 470.287, 52867.912 25/06/24,04:14:36,19,08,1, 11.9,1,1, 14.035, 10522.355, 470.260, 52867.887 25/06/24,04:14:37,00,08,1, 11.9,1,1, 14.037, 10522.354, 470.260, 52867.887 25/06/24,04:14:37,01,08,1, 11.9,1,1, 14.037, 10522.355, 470.291, 52867.896 25/06/24,04:14:37,02,08,1, 11.9,1,1, 14.037, 10522.371, 470.287, 52867.930 25/06/24,04:14:37,03,08,1, 11.9,1,1, 14.037, 10522.346, 470.293, 52867.939 25/06/24,04:14:37,04,08,1, 11.9,1,1, 14.037, 10522.363, 470.287, 52867.894 25/06/24,04:14:37,05,08,1, 11.9,1,1, 14.037, 10522.341, 470.259, 52867.887 25/06/24,04:14:37,06,08,1, 11.9,1,1, 14.037, 10522.358, 470.282, 52867.910 25/06/24,04:14:37,07,08,1, 11.9,1,1, 14.037, 10522.331, 470.267, 52867.911 25/06/24,04:14:37,08,08,1, 11.9,1,1, 14.037, 10522.354, 470.281, 52867.938 25/06/24,04:14:37,09,08,1, 11.9,1,1, 14.037, 10522.355, 470.260, 52867.927 25/06/24,04:14:37,10,08,1, 11.9,1,1, 14.037, 10522.319, 470.280, 52867.893 25/06/24,04:14:37,11,08,1, 11.9,1,1, 14.037, 10522.334, 470.281, 52867.923 25/06/24,04:14:37,12,08,1, 11.9,1,1, 14.037, 10522.344, 470.278, 52867.917 25/06/24,04:14:37,13,08,1, 11.9,1,1, 14.037, 10522.352, 470.270, 52867.932 25/06/24,04:14:37,14,08,1, 11.9,1,1, 14.037, 10522.334, 470.275, 52867.951 25/06/24,04:14:37,15,08,1, 11.9,1,1, 14.037, 10522.333, 470.290, 52867.898 25/06/24,04:14:37,16,08,1, 11.9,1,1, 14.037, 10522.310, 470.283, 52867.945 25/06/24,04:14:37,17,08,1, 11.9,1,1, 14.037, 10522.332, 470.286, 52867.904 25/06/24,04:14:37,18,08,1, 11.9,1,1, 14.037, 10522.344, 470.276, 52867.968 25/06/24,04:14:37,19,08,1, 11.9,1,1, 14.037, 10522.296, 470.269, 52867.924 25/06/24,04:14:38,00,08,1, 11.8,1,1, 14.039, 10522.295, 470.269, 52867.924 25/06/24,04:14:38,01,08,1, 11.8,1,1, 14.039, 10522.319, 470.298, 52867.918 25/06/24,04:14:38,02,08,1, 11.8,1,1, 14.039, 10522.308, 470.251, 52867.927 25/06/24,04:14:38,03,08,1, 11.8,1,1, 14.039, 10522.305, 470.279, 52867.893 25/06/24,04:14:38,04,08,1, 11.8,1,1, 14.039, 10522.302, 470.283, 52867.956 25/06/24,04:14:38,05,08,1, 11.8,1,1, 14.039, 10522.301, 470.281, 52867.925 25/06/24,04:14:38,06,08,1, 11.8,1,1, 14.039, 10522.275, 470.301, 52867.916 25/06/24,04:14:38,07,08,1, 11.8,1,1, 14.039, 10522.313, 470.313, 52867.897 25/06/24,04:14:38,08,08,1, 11.8,1,1, 14.039, 10522.281, 470.281, 52867.910 25/06/24,04:14:38,09,08,1, 11.8,1,1, 14.039, 10522.284, 470.287, 52867.967 25/06/24,04:14:38,10,08,1, 11.8,1,1, 14.039, 10522.292, 470.305, 52867.907 25/06/24,04:14:38,11,08,1, 11.8,1,1, 14.039, 10522.293, 470.303, 52867.905 25/06/24,04:14:38,12,08,1, 11.8,1,1, 14.039, 10522.262, 470.279, 52867.908 25/06/24,04:14:38,13,08,1, 11.8,1,1, 14.039, 10522.270, 470.314, 52867.921 25/06/24,04:14:38,14,08,1, 11.8,1,1, 14.039, 10522.268, 470.307, 52867.939 25/06/24,04:14:38,15,08,1, 11.8,1,1, 14.039, 10522.253, 470.316, 52867.898 25/06/24,04:14:38,16,08,1, 11.8,1,1, 14.039, 10522.255, 470.321, 52867.924 25/06/24,04:14:38,17,08,1, 11.8,1,1, 14.039, 10522.266, 470.325, 52867.926 25/06/24,04:14:38,18,08,1, 11.8,1,1, 14.039, 10522.243, 470.302, 52867.895 25/06/24,04:14:38,19,08,1, 11.8,1,1, 14.039, 10522.246, 470.309, 52867.881 25/06/24,04:14:39,00,08,1, 11.9,1,1, 14.037, 10522.245, 470.309, 52867.881 25/06/24,04:14:39,01,08,1, 11.9,1,1, 14.037, 10522.255, 470.301, 52867.925 25/06/24,04:14:39,02,08,1, 11.9,1,1, 14.037, 10522.247, 470.325, 52867.941 25/06/24,04:14:39,03,08,1, 11.9,1,1, 14.037, 10522.231, 470.301, 52867.908 25/06/24,04:14:39,04,08,1, 11.9,1,1, 14.037, 10522.224, 470.323, 52867.918 25/06/24,04:14:39,05,08,1, 11.9,1,1, 14.037, 10522.237, 470.313, 52867.918 25/06/24,04:14:39,06,08,1, 11.9,1,1, 14.037, 10522.230, 470.323, 52867.967 25/06/24,04:14:39,07,08,1, 11.9,1,1, 14.037, 10522.226, 470.299, 52867.902 25/06/24,04:14:39,08,08,1, 11.9,1,1, 14.037, 10522.223, 470.309, 52867.947 25/06/24,04:14:39,09,08,1, 11.9,1,1, 14.037, 10522.225, 470.315, 52867.904 25/06/24,04:14:39,10,08,1, 11.9,1,1, 14.037, 10522.219, 470.318, 52867.916 25/06/24,04:14:39,11,08,1, 11.9,1,1, 14.037, 10522.224, 470.346, 52867.950 25/06/24,04:14:39,12,08,1, 11.9,1,1, 14.037, 10522.230, 470.331, 52867.890 25/06/24,04:14:39,13,08,1, 11.9,1,1, 14.037, 10522.196, 470.328, 52867.976 25/06/24,04:14:39,14,08,1, 11.9,1,1, 14.037, 10522.200, 470.331, 52867.945 25/06/24,04:14:39,15,08,1, 11.9,1,1, 14.037, 10522.209, 470.346, 52867.971 25/06/24,04:14:39,16,08,1, 11.9,1,1, 14.037, 10522.215, 470.319, 52867.930 25/06/24,04:14:39,17,08,1, 11.9,1,1, 14.037, 10522.207, 470.337, 52867.995 25/06/24,04:14:39,18,08,1, 11.9,1,1, 14.037, 10522.192, 470.347, 52867.907 25/06/24,04:14:39,19,08,1, 11.9,1,1, 14.037, 10522.217, 470.348, 52867.941 25/06/24,04:14:40,00,08,1, 11.9,1,1, 14.042, 10522.212, 470.348, 52867.941 25/06/24,04:14:40,01,08,1, 11.9,1,1, 14.042, 10522.191, 470.367, 52867.975 25/06/24,04:14:40,02,08,1, 11.9,1,1, 14.042, 10522.213, 470.342, 52867.971 25/06/24,04:14:40,03,08,1, 11.9,1,1, 14.042, 10522.210, 470.369, 52867.957 25/06/24,04:14:40,04,08,1, 11.9,1,1, 14.042, 10522.212, 470.389, 52867.980 25/06/24,04:14:40,05,08,1, 11.9,1,1, 14.042, 10522.199, 470.359, 52867.967 25/06/24,04:14:40,06,08,1, 11.9,1,1, 14.042, 10522.213, 470.386, 52867.949 25/06/24,04:14:40,07,08,1, 11.9,1,1, 14.042, 10522.185, 470.396, 52867.957 25/06/24,04:14:40,08,08,1, 11.9,1,1, 14.042, 10522.197, 470.371, 52867.960 25/06/24,04:14:40,09,08,1, 11.9,1,1, 14.042, 10522.195, 470.385, 52868.010 25/06/24,04:14:40,10,08,1, 11.9,1,1, 14.042, 10522.193, 470.362, 52867.954 25/06/24,04:14:40,11,08,1, 11.9,1,1, 14.042, 10522.194, 470.379, 52867.939 25/06/24,04:14:40,12,08,1, 11.9,1,1, 14.042, 10522.191, 470.398, 52867.952 25/06/24,04:14:40,13,08,1, 11.9,1,1, 14.042, 10522.192, 470.408, 52867.977 25/06/24,04:14:40,14,08,1, 11.9,1,1, 14.042, 10522.145, 470.402, 52867.947 25/06/24,04:14:40,15,08,1, 11.9,1,1, 14.042, 10522.164, 470.407, 52867.948 25/06/24,04:14:40,16,08,1, 11.9,1,1, 14.042, 10522.187, 470.399, 52867.961 25/06/24,04:14:40,17,08,1, 11.9,1,1, 14.042, 10522.142, 470.416, 52867.985 25/06/24,04:14:40,18,08,1, 11.9,1,1, 14.042, 10522.165, 470.428, 52867.974 25/06/24,04:14:40,19,08,1, 11.9,1,1, 14.042, 10522.164, 470.416, 52867.953 25/06/24,04:14:41,00,09,1, 11.9,1,1, 14.043, 10522.162, 470.416, 52867.953 25/06/24,04:14:41,01,09,1, 11.9,1,1, 14.043, 10522.149, 470.414, 52867.997 25/06/24,04:14:41,02,09,1, 11.9,1,1, 14.043, 10522.188, 470.429, 52867.999 25/06/24,04:14:41,03,09,1, 11.9,1,1, 14.043, 10522.169, 470.447, 52868.005 25/06/24,04:14:41,04,09,1, 11.9,1,1, 14.043, 10522.152, 470.443, 52868.001 25/06/24,04:14:41,05,09,1, 11.9,1,1, 14.043, 10522.166, 470.408, 52868.025 25/06/24,04:14:41,06,09,1, 11.9,1,1, 14.043, 10522.167, 470.437, 52868.026 25/06/24,04:14:41,07,09,1, 11.9,1,1, 14.043, 10522.146, 470.416, 52868.034 25/06/24,04:14:41,08,09,1, 11.9,1,1, 14.043, 10522.163, 470.429, 52868.010 25/06/24,04:14:41,09,09,1, 11.9,1,1, 14.043, 10522.180, 470.417, 52868.035 25/06/24,04:14:41,10,09,1, 11.9,1,1, 14.043, 10522.171, 470.428, 52867.999 25/06/24,04:14:41,11,09,1, 11.9,1,1, 14.043, 10522.165, 470.432, 52867.977 25/06/24,04:14:41,12,09,1, 11.9,1,1, 14.043, 10522.164, 470.431, 52868.020 25/06/24,04:14:41,13,09,1, 11.9,1,1, 14.043, 10522.150, 470.469, 52867.985 25/06/24,04:14:41,14,09,1, 11.9,1,1, 14.043, 10522.156, 470.431, 52867.987 25/06/24,04:14:41,15,09,1, 11.9,1,1, 14.043, 10522.167, 470.445, 52868.007 25/06/24,04:14:41,16,09,1, 11.9,1,1, 14.043, 10522.154, 470.427, 52868.002 25/06/24,04:14:41,17,09,1, 11.9,1,1, 14.043, 10522.161, 470.472, 52867.977 25/06/24,04:14:41,18,09,1, 11.9,1,1, 14.043, 10522.165, 470.474, 52868.011 25/06/24,04:14:41,19,09,1, 11.9,1,1, 14.043, 10522.154, 470.488, 52867.976 25/06/24,04:14:42,00,08,1, 11.9,1,1, 14.040, 10522.153, 470.488, 52867.976 25/06/24,04:14:42,01,08,1, 11.9,1,1, 14.040, 10522.146, 470.484, 52867.991 25/06/24,04:14:42,02,08,1, 11.9,1,1, 14.040, 10522.155, 470.495, 52867.992 25/06/24,04:14:42,03,08,1, 11.9,1,1, 14.040, 10522.126, 470.490, 52868.028 25/06/24,04:14:42,04,08,1, 11.9,1,1, 14.040, 10522.159, 470.486, 52868.030 25/06/24,04:14:42,05,08,1, 11.9,1,1, 14.040, 10522.132, 470.488, 52868.005 25/06/24,04:14:42,06,08,1, 11.9,1,1, 14.040, 10522.141, 470.513, 52868.044 25/06/24,04:14:42,07,08,1, 11.9,1,1, 14.040, 10522.123, 470.515, 52868.036 25/06/24,04:14:42,08,08,1, 11.9,1,1, 14.040, 10522.141, 470.515, 52868.032 25/06/24,04:14:42,09,08,1, 11.9,1,1, 14.040, 10522.131, 470.517, 52868.032 25/06/24,04:14:42,10,08,1, 11.9,1,1, 14.040, 10522.146, 470.539, 52867.990 25/06/24,04:14:42,11,08,1, 11.9,1,1, 14.040, 10522.139, 470.546, 52867.999 25/06/24,04:14:42,12,08,1, 11.9,1,1, 14.040, 10522.130, 470.519, 52868.047 25/06/24,04:14:42,13,08,1, 11.9,1,1, 14.040, 10522.139, 470.535, 52868.008 25/06/24,04:14:42,14,08,1, 11.9,1,1, 14.040, 10522.137, 470.528, 52868.070 25/06/24,04:14:42,15,08,1, 11.9,1,1, 14.040, 10522.133, 470.550, 52867.989 25/06/24,04:14:42,16,08,1, 11.9,1,1, 14.040, 10522.135, 470.547, 52868.050 25/06/24,04:14:42,17,08,1, 11.9,1,1, 14.040, 10522.158, 470.568, 52868.055 25/06/24,04:14:42,18,08,1, 11.9,1,1, 14.040, 10522.125, 470.571, 52868.019 25/06/24,04:14:42,19,08,1, 11.9,1,1, 14.040, 10522.115, 470.559, 52868.038 25/06/24,04:14:43,00,08,1, 11.9,1,1, 14.039, 10522.112, 470.559, 52868.038 25/06/24,04:14:43,01,08,1, 11.9,1,1, 14.039, 10522.116, 470.577, 52868.068 25/06/24,04:14:43,02,08,1, 11.9,1,1, 14.039, 10522.134, 470.563, 52868.061 25/06/24,04:14:43,03,08,1, 11.9,1,1, 14.039, 10522.131, 470.575, 52868.053 25/06/24,04:14:43,04,08,1, 11.9,1,1, 14.039, 10522.139, 470.570, 52868.033 25/06/24,04:14:43,05,08,1, 11.9,1,1, 14.039, 10522.128, 470.549, 52868.037 25/06/24,04:14:43,06,08,1, 11.9,1,1, 14.039, 10522.126, 470.591, 52868.050 25/06/24,04:14:43,07,08,1, 11.9,1,1, 14.039, 10522.100, 470.573, 52868.024 25/06/24,04:14:43,08,08,1, 11.9,1,1, 14.039, 10522.133, 470.569, 52868.025 25/06/24,04:14:43,09,08,1, 11.9,1,1, 14.039, 10522.102, 470.595, 52868.059 25/06/24,04:14:43,10,08,1, 11.9,1,1, 14.039, 10522.123, 470.595, 52868.071 25/06/24,04:14:43,11,08,1, 11.9,1,1, 14.039, 10522.114, 470.596, 52868.025 25/06/24,04:14:43,12,08,1, 11.9,1,1, 14.039, 10522.118, 470.582, 52868.057 25/06/24,04:14:43,13,08,1, 11.9,1,1, 14.039, 10522.114, 470.614, 52868.077 25/06/24,04:14:43,14,08,1, 11.9,1,1, 14.039, 10522.110, 470.619, 52868.064 25/06/24,04:14:43,15,08,1, 11.9,1,1, 14.039, 10522.123, 470.609, 52868.079 25/06/24,04:14:43,16,08,1, 11.9,1,1, 14.039, 10522.101, 470.600, 52868.085 25/06/24,04:14:43,17,08,1, 11.9,1,1, 14.039, 10522.116, 470.624, 52868.137 25/06/24,04:14:43,18,08,1, 11.9,1,1, 14.039, 10522.114, 470.621, 52868.090 25/06/24,04:14:43,19,08,1, 11.9,1,1, 14.039, 10522.113, 470.630, 52868.069 25/06/24,04:14:44,00,07,1, 11.9,1,1, 14.038, 10522.112, 470.630, 52868.069 25/06/24,04:14:44,01,07,1, 11.9,1,1, 14.038, 10522.110, 470.642, 52868.097 25/06/24,04:14:44,02,07,1, 11.9,1,1, 14.038, 10522.093, 470.636, 52868.119 25/06/24,04:14:44,03,07,1, 11.9,1,1, 14.038, 10522.110, 470.635, 52868.107 25/06/24,04:14:44,04,07,1, 11.9,1,1, 14.038, 10522.099, 470.621, 52868.060 25/06/24,04:14:44,05,07,1, 11.9,1,1, 14.038, 10522.081, 470.634, 52868.088 25/06/24,04:14:44,06,07,1, 11.9,1,1, 14.038, 10522.088, 470.648, 52868.105 25/06/24,04:14:44,07,07,1, 11.9,1,1, 14.038, 10522.091, 470.648, 52868.103 25/06/24,04:14:44,08,07,1, 11.9,1,1, 14.038, 10522.107, 470.642, 52868.102 25/06/24,04:14:44,09,07,1, 11.9,1,1, 14.038, 10522.093, 470.658, 52868.124 25/06/24,04:14:44,10,07,1, 11.9,1,1, 14.038, 10522.091, 470.652, 52868.101 25/06/24,04:14:44,11,07,1, 11.9,1,1, 14.038, 10522.070, 470.651, 52868.082 25/06/24,04:14:44,12,07,1, 11.9,1,1, 14.038, 10522.078, 470.639, 52868.094 25/06/24,04:14:44,13,07,1, 11.9,1,1, 14.038, 10522.089, 470.666, 52868.087 25/06/24,04:14:44,14,07,1, 11.9,1,1, 14.038, 10522.060, 470.653, 52868.110 25/06/24,04:14:44,15,07,1, 11.9,1,1, 14.038, 10522.064, 470.651, 52868.076 25/06/24,04:14:44,16,07,1, 11.9,1,1, 14.038, 10522.085, 470.672, 52868.115 25/06/24,04:14:44,17,07,1, 11.9,1,1, 14.038, 10522.077, 470.655, 52868.102 25/06/24,04:14:44,18,07,1, 11.9,1,1, 14.038, 10522.067, 470.653, 52868.074 25/06/24,04:14:44,19,07,1, 11.9,1,1, 14.038, 10522.039, 470.683, 52868.141 25/06/24,04:14:45,00,08,1, 12.0,1,1, 14.042, 10522.037, 470.683, 52868.141 25/06/24,04:14:45,01,08,1, 12.0,1,1, 14.042, 10522.029, 470.680, 52868.094 25/06/24,04:14:45,02,08,1, 12.0,1,1, 14.042, 10522.036, 470.672, 52868.089 25/06/24,04:14:45,03,08,1, 12.0,1,1, 14.042, 10522.046, 470.666, 52868.100 25/06/24,04:14:45,04,08,1, 12.0,1,1, 14.042, 10522.035, 470.671, 52868.114 25/06/24,04:14:45,05,08,1, 12.0,1,1, 14.042, 10522.044, 470.692, 52868.106 25/06/24,04:14:45,06,08,1, 12.0,1,1, 14.042, 10522.046, 470.693, 52868.048 25/06/24,04:14:45,07,08,1, 12.0,1,1, 14.042, 10522.043, 470.686, 52868.107 25/06/24,04:14:45,08,08,1, 12.0,1,1, 14.042, 10522.038, 470.685, 52868.118 25/06/24,04:14:45,09,08,1, 12.0,1,1, 14.042, 10522.030, 470.700, 52868.134 25/06/24,04:14:45,10,08,1, 12.0,1,1, 14.042, 10522.047, 470.727, 52868.135 25/06/24,04:14:45,11,08,1, 12.0,1,1, 14.042, 10522.055, 470.709, 52868.135 25/06/24,04:14:45,12,08,1, 12.0,1,1, 14.042, 10521.998, 470.699, 52868.139 25/06/24,04:14:45,13,08,1, 12.0,1,1, 14.042, 10522.012, 470.722, 52868.131 25/06/24,04:14:45,14,08,1, 12.0,1,1, 14.042, 10522.030, 470.703, 52868.117 25/06/24,04:14:45,15,08,1, 12.0,1,1, 14.042, 10522.024, 470.711, 52868.142 25/06/24,04:14:45,16,08,1, 12.0,1,1, 14.042, 10522.008, 470.701, 52868.151 25/06/24,04:14:45,17,08,1, 12.0,1,1, 14.042, 10522.023, 470.692, 52868.106 25/06/24,04:14:45,18,08,1, 12.0,1,1, 14.042, 10522.009, 470.702, 52868.121 25/06/24,04:14:45,19,08,1, 12.0,1,1, 14.042, 10522.016, 470.736, 52868.206 25/06/24,04:14:46,00,07,1, 12.0,1,1, 14.043, 10522.012, 470.736, 52868.206 25/06/24,04:14:46,01,07,1, 12.0,1,1, 14.043, 10522.007, 470.710, 52868.166 25/06/24,04:14:46,02,07,1, 12.0,1,1, 14.043, 10522.011, 470.707, 52868.140 25/06/24,04:14:46,03,07,1, 12.0,1,1, 14.043, 10521.995, 470.732, 52868.138 25/06/24,04:14:46,04,07,1, 12.0,1,1, 14.043, 10522.022, 470.726, 52868.163 25/06/24,04:14:46,05,07,1, 12.0,1,1, 14.043, 10521.990, 470.743, 52868.180 25/06/24,04:14:46,06,07,1, 12.0,1,1, 14.043, 10521.993, 470.738, 52868.170 25/06/24,04:14:46,07,07,1, 12.0,1,1, 14.043, 10521.998, 470.714, 52868.154 25/06/24,04:14:46,08,07,1, 12.0,1,1, 14.043, 10521.990, 470.713, 52868.159 25/06/24,04:14:46,09,07,1, 12.0,1,1, 14.043, 10521.981, 470.718, 52868.166 25/06/24,04:14:46,10,07,1, 12.0,1,1, 14.043, 10521.988, 470.730, 52868.162 25/06/24,04:14:46,11,07,1, 12.0,1,1, 14.043, 10521.997, 470.722, 52868.141 25/06/24,04:14:46,12,07,1, 12.0,1,1, 14.043, 10521.979, 470.733, 52868.105 25/06/24,04:14:46,13,07,1, 12.0,1,1, 14.043, 10521.980, 470.745, 52868.122 25/06/24,04:14:46,14,07,1, 12.0,1,1, 14.043, 10522.001, 470.758, 52868.141 25/06/24,04:14:46,15,07,1, 12.0,1,1, 14.043, 10521.983, 470.731, 52868.181 25/06/24,04:14:46,16,07,1, 12.0,1,1, 14.043, 10521.970, 470.732, 52868.152 25/06/24,04:14:46,17,07,1, 12.0,1,1, 14.043, 10521.953, 470.724, 52868.153 25/06/24,04:14:46,18,07,1, 12.0,1,1, 14.043, 10521.976, 470.750, 52868.182 25/06/24,04:14:46,19,07,1, 12.0,1,1, 14.043, 10521.962, 470.758, 52868.203 25/06/24,04:14:47,00,09,1, 11.9,1,1, 14.040, 10521.961, 470.758, 52868.203 25/06/24,04:14:47,01,09,1, 11.9,1,1, 14.040, 10521.955, 470.760, 52868.207 25/06/24,04:14:47,02,09,1, 11.9,1,1, 14.040, 10521.977, 470.745, 52868.157 25/06/24,04:14:47,03,09,1, 11.9,1,1, 14.040, 10521.934, 470.757, 52868.251 25/06/24,04:14:47,04,09,1, 11.9,1,1, 14.040, 10521.958, 470.744, 52868.204 25/06/24,04:14:47,05,09,1, 11.9,1,1, 14.040, 10521.943, 470.770, 52868.181 25/06/24,04:14:47,06,09,1, 11.9,1,1, 14.040, 10521.950, 470.767, 52868.191 25/06/24,04:14:47,07,09,1, 11.9,1,1, 14.040, 10521.941, 470.763, 52868.162 25/06/24,04:14:47,08,09,1, 11.9,1,1, 14.040, 10521.947, 470.751, 52868.140 25/06/24,04:14:47,09,09,1, 11.9,1,1, 14.040, 10521.937, 470.752, 52868.174 25/06/24,04:14:47,10,09,1, 11.9,1,1, 14.040, 10521.929, 470.777, 52868.172 25/06/24,04:14:47,11,09,1, 11.9,1,1, 14.040, 10521.933, 470.785, 52868.199 25/06/24,04:14:47,12,09,1, 11.9,1,1, 14.040, 10521.947, 470.778, 52868.222 25/06/24,04:14:47,13,09,1, 11.9,1,1, 14.040, 10521.912, 470.767, 52868.161 25/06/24,04:14:47,14,09,1, 11.9,1,1, 14.040, 10521.943, 470.783, 52868.133 25/06/24,04:14:47,15,09,1, 11.9,1,1, 14.040, 10521.943, 470.766, 52868.202 25/06/24,04:14:47,16,09,1, 11.9,1,1, 14.040, 10521.950, 470.788, 52868.186 25/06/24,04:14:47,17,09,1, 11.9,1,1, 14.040, 10521.935, 470.790, 52868.151 25/06/24,04:14:47,18,09,1, 11.9,1,1, 14.040, 10521.935, 470.815, 52868.170 25/06/24,04:14:47,19,09,1, 11.9,1,1, 14.040, 10521.924, 470.780, 52868.181 25/06/24,04:14:48,00,08,1, 11.9,1,1, 14.043, 10521.920, 470.780, 52868.181 25/06/24,04:14:48,01,08,1, 11.9,1,1, 14.043, 10521.925, 470.797, 52868.189 25/06/24,04:14:48,02,08,1, 11.9,1,1, 14.043, 10521.916, 470.790, 52868.127 25/06/24,04:14:48,03,08,1, 11.9,1,1, 14.043, 10521.917, 470.816, 52868.194 25/06/24,04:14:48,04,08,1, 11.9,1,1, 14.043, 10521.917, 470.798, 52868.173 25/06/24,04:14:48,05,08,1, 11.9,1,1, 14.043, 10521.894, 470.811, 52868.134 25/06/24,04:14:48,06,08,1, 11.9,1,1, 14.043, 10521.924, 470.808, 52868.188 25/06/24,04:14:48,07,08,1, 11.9,1,1, 14.043, 10521.921, 470.799, 52868.207 25/06/24,04:14:48,08,08,1, 11.9,1,1, 14.043, 10521.909, 470.801, 52868.201 25/06/24,04:14:48,09,08,1, 11.9,1,1, 14.043, 10521.905, 470.821, 52868.221 25/06/24,04:14:48,10,08,1, 11.9,1,1, 14.043, 10521.897, 470.786, 52868.190 25/06/24,04:14:48,11,08,1, 11.9,1,1, 14.043, 10521.873, 470.820, 52868.178 25/06/24,04:14:48,12,08,1, 11.9,1,1, 14.043, 10521.873, 470.836, 52868.196 25/06/24,04:14:48,13,08,1, 11.9,1,1, 14.043, 10521.889, 470.820, 52868.172 25/06/24,04:14:48,14,08,1, 11.9,1,1, 14.043, 10521.893, 470.844, 52868.182 25/06/24,04:14:48,15,08,1, 11.9,1,1, 14.043, 10521.900, 470.821, 52868.161 25/06/24,04:14:48,16,08,1, 11.9,1,1, 14.043, 10521.885, 470.830, 52868.187 25/06/24,04:14:48,17,08,1, 11.9,1,1, 14.043, 10521.892, 470.827, 52868.178 25/06/24,04:14:48,18,08,1, 11.9,1,1, 14.043, 10521.884, 470.831, 52868.136 25/06/24,04:14:48,19,08,1, 11.9,1,1, 14.043, 10521.900, 470.827, 52868.265 25/06/24,04:14:49,00,09,1, 12.0,1,1, 14.046, 10521.895, 470.827, 52868.265 25/06/24,04:14:49,01,09,1, 12.0,1,1, 14.046, 10521.898, 470.845, 52868.201 25/06/24,04:14:49,02,09,1, 12.0,1,1, 14.046, 10521.872, 470.832, 52868.190 25/06/24,04:14:49,03,09,1, 12.0,1,1, 14.046, 10521.876, 470.832, 52868.240 25/06/24,04:14:49,04,09,1, 12.0,1,1, 14.046, 10521.870, 470.843, 52868.176 25/06/24,04:14:49,05,09,1, 12.0,1,1, 14.046, 10521.868, 470.813, 52868.214 25/06/24,04:14:49,06,09,1, 12.0,1,1, 14.046, 10521.865, 470.837, 52868.167 25/06/24,04:14:49,07,09,1, 12.0,1,1, 14.046, 10521.853, 470.825, 52868.188 25/06/24,04:14:49,08,09,1, 12.0,1,1, 14.046, 10521.855, 470.845, 52868.136 25/06/24,04:14:49,09,09,1, 12.0,1,1, 14.046, 10521.865, 470.864, 52868.242 25/06/24,04:14:49,10,09,1, 12.0,1,1, 14.046, 10521.849, 470.839, 52868.199 25/06/24,04:14:49,11,09,1, 12.0,1,1, 14.046, 10521.851, 470.839, 52868.196 25/06/24,04:14:49,12,09,1, 12.0,1,1, 14.046, 10521.861, 470.866, 52868.153 25/06/24,04:14:49,13,09,1, 12.0,1,1, 14.046, 10521.861, 470.876, 52868.199 25/06/24,04:14:49,14,09,1, 12.0,1,1, 14.046, 10521.833, 470.862, 52868.145 25/06/24,04:14:49,15,09,1, 12.0,1,1, 14.046, 10521.831, 470.858, 52868.191 25/06/24,04:14:49,16,09,1, 12.0,1,1, 14.046, 10521.839, 470.865, 52868.211 25/06/24,04:14:49,17,09,1, 12.0,1,1, 14.046, 10521.843, 470.849, 52868.212 25/06/24,04:14:49,18,09,1, 12.0,1,1, 14.046, 10521.848, 470.888, 52868.195 25/06/24,04:14:49,19,09,1, 12.0,1,1, 14.046, 10521.832, 470.871, 52868.176 25/06/24,04:14:50,00,09,1, 11.9,1,1, 14.041, 10521.828, 470.871, 52868.176 25/06/24,04:14:50,01,09,1, 11.9,1,1, 14.041, 10521.822, 470.876, 52868.174 25/06/24,04:14:50,02,09,1, 11.9,1,1, 14.041, 10521.841, 470.912, 52868.209 25/06/24,04:14:50,03,09,1, 11.9,1,1, 14.041, 10521.838, 470.873, 52868.212 25/06/24,04:14:50,04,09,1, 11.9,1,1, 14.041, 10521.862, 470.897, 52868.192 25/06/24,04:14:50,05,09,1, 11.9,1,1, 14.041, 10521.825, 470.915, 52868.182 25/06/24,04:14:50,06,09,1, 11.9,1,1, 14.041, 10521.847, 470.907, 52868.189 25/06/24,04:14:50,07,09,1, 11.9,1,1, 14.041, 10521.829, 470.913, 52868.224 25/06/24,04:14:50,08,09,1, 11.9,1,1, 14.041, 10521.836, 470.898, 52868.225 25/06/24,04:14:50,09,09,1, 11.9,1,1, 14.041, 10521.841, 470.906, 52868.205 25/06/24,04:14:50,10,09,1, 11.9,1,1, 14.041, 10521.836, 470.936, 52868.217 25/06/24,04:14:50,11,09,1, 11.9,1,1, 14.041, 10521.849, 470.898, 52868.185 25/06/24,04:14:50,12,09,1, 11.9,1,1, 14.041, 10521.831, 470.914, 52868.182 25/06/24,04:14:50,13,09,1, 11.9,1,1, 14.041, 10521.862, 470.893, 52868.187 25/06/24,04:14:50,14,09,1, 11.9,1,1, 14.041, 10521.793, 470.934, 52868.227 25/06/24,04:14:50,15,09,1, 11.9,1,1, 14.041, 10521.832, 470.947, 52868.238 25/06/24,04:14:50,16,09,1, 11.9,1,1, 14.041, 10521.823, 470.941, 52868.194 25/06/24,04:14:50,17,09,1, 11.9,1,1, 14.041, 10521.815, 470.933, 52868.198 25/06/24,04:14:50,18,09,1, 11.9,1,1, 14.041, 10521.811, 470.930, 52868.232 25/06/24,04:14:50,19,09,1, 11.9,1,1, 14.041, 10521.847, 470.928, 52868.179 25/06/24,04:14:51,00,09,1, 11.9,1,1, 14.038, 10521.845, 470.928, 52868.179 25/06/24,04:14:51,01,09,1, 11.9,1,1, 14.038, 10521.805, 470.956, 52868.246 25/06/24,04:14:51,02,09,1, 11.9,1,1, 14.038, 10521.851, 470.949, 52868.214 25/06/24,04:14:51,03,09,1, 11.9,1,1, 14.038, 10521.828, 470.952, 52868.239 25/06/24,04:14:51,04,09,1, 11.9,1,1, 14.038, 10521.826, 470.951, 52868.192 25/06/24,04:14:51,05,09,1, 11.9,1,1, 14.038, 10521.853, 470.955, 52868.193 25/06/24,04:14:51,06,09,1, 11.9,1,1, 14.038, 10521.803, 470.950, 52868.160 25/06/24,04:14:51,07,09,1, 11.9,1,1, 14.038, 10521.834, 470.931, 52868.203 25/06/24,04:14:51,08,09,1, 11.9,1,1, 14.038, 10521.831, 470.952, 52868.200 25/06/24,04:14:51,09,09,1, 11.9,1,1, 14.038, 10521.810, 470.939, 52868.263 25/06/24,04:14:51,10,09,1, 11.9,1,1, 14.038, 10521.811, 470.956, 52868.235 25/06/24,04:14:51,11,09,1, 11.9,1,1, 14.038, 10521.830, 470.967, 52868.247 25/06/24,04:14:51,12,09,1, 11.9,1,1, 14.038, 10521.841, 470.974, 52868.185 25/06/24,04:14:51,13,09,1, 11.9,1,1, 14.038, 10521.847, 470.954, 52868.212 25/06/24,04:14:51,14,09,1, 11.9,1,1, 14.038, 10521.831, 470.964, 52868.232 25/06/24,04:14:51,15,09,1, 11.9,1,1, 14.038, 10521.853, 470.986, 52868.206 25/06/24,04:14:51,16,09,1, 11.9,1,1, 14.038, 10521.844, 470.976, 52868.219 25/06/24,04:14:51,17,09,1, 11.9,1,1, 14.038, 10521.846, 470.984, 52868.236 25/06/24,04:14:51,18,09,1, 11.9,1,1, 14.038, 10521.848, 470.992, 52868.193 25/06/24,04:14:51,19,09,1, 11.9,1,1, 14.038, 10521.846, 470.973, 52868.229 25/06/24,04:14:52,00,10,1, 11.9,1,1, 14.047, 10521.845, 470.973, 52868.229 25/06/24,04:14:52,01,10,1, 11.9,1,1, 14.047, 10521.867, 470.981, 52868.226 25/06/24,04:14:52,02,10,1, 11.9,1,1, 14.047, 10521.834, 470.997, 52868.215 25/06/24,04:14:52,03,10,1, 11.9,1,1, 14.047, 10521.840, 470.994, 52868.232 25/06/24,04:14:52,04,10,1, 11.9,1,1, 14.047, 10521.845, 471.010, 52868.218 25/06/24,04:14:52,05,10,1, 11.9,1,1, 14.047, 10521.827, 471.002, 52868.241 25/06/24,04:14:52,06,10,1, 11.9,1,1, 14.047, 10521.876, 470.990, 52868.234 25/06/24,04:14:52,07,10,1, 11.9,1,1, 14.047, 10521.856, 470.987, 52868.263 25/06/24,04:14:52,08,10,1, 11.9,1,1, 14.047, 10521.835, 471.002, 52868.257 25/06/24,04:14:52,09,10,1, 11.9,1,1, 14.047, 10521.867, 470.992, 52868.244 25/06/24,04:14:52,10,10,1, 11.9,1,1, 14.047, 10521.844, 471.023, 52868.228 25/06/24,04:14:52,11,10,1, 11.9,1,1, 14.047, 10521.852, 471.002, 52868.239 25/06/24,04:14:52,12,10,1, 11.9,1,1, 14.047, 10521.838, 471.014, 52868.248 25/06/24,04:14:52,13,10,1, 11.9,1,1, 14.047, 10521.867, 471.000, 52868.272 25/06/24,04:14:52,14,10,1, 11.9,1,1, 14.047, 10521.866, 471.017, 52868.221 25/06/24,04:14:52,15,10,1, 11.9,1,1, 14.047, 10521.882, 470.997, 52868.249 25/06/24,04:14:52,16,10,1, 11.9,1,1, 14.047, 10521.869, 471.014, 52868.246 25/06/24,04:14:52,17,10,1, 11.9,1,1, 14.047, 10521.838, 471.014, 52868.276 25/06/24,04:14:52,18,10,1, 11.9,1,1, 14.047, 10521.871, 471.016, 52868.243 25/06/24,04:14:52,19,10,1, 11.9,1,1, 14.047, 10521.888, 471.021, 52868.245 25/06/24,04:14:53,00,09,1, 12.0,1,1, 14.045, 10521.886, 471.021, 52868.245 25/06/24,04:14:53,01,09,1, 12.0,1,1, 14.045, 10521.870, 471.023, 52868.254 25/06/24,04:14:53,02,09,1, 12.0,1,1, 14.045, 10521.880, 470.995, 52868.193 25/06/24,04:14:53,03,09,1, 12.0,1,1, 14.045, 10521.868, 471.002, 52868.240 25/06/24,04:14:53,04,09,1, 12.0,1,1, 14.045, 10521.871, 471.003, 52868.224 25/06/24,04:14:53,05,09,1, 12.0,1,1, 14.045, 10521.884, 471.012, 52868.239 25/06/24,04:14:53,06,09,1, 12.0,1,1, 14.045, 10521.882, 471.024, 52868.230 25/06/24,04:14:53,07,09,1, 12.0,1,1, 14.045, 10521.865, 471.031, 52868.237 25/06/24,04:14:53,08,09,1, 12.0,1,1, 14.045, 10521.893, 471.032, 52868.237 25/06/24,04:14:53,09,09,1, 12.0,1,1, 14.045, 10521.891, 471.034, 52868.232 25/06/24,04:14:53,10,09,1, 12.0,1,1, 14.045, 10521.883, 471.011, 52868.251 25/06/24,04:14:53,11,09,1, 12.0,1,1, 14.045, 10521.903, 471.017, 52868.264 25/06/24,04:14:53,12,09,1, 12.0,1,1, 14.045, 10521.913, 471.024, 52868.220 25/06/24,04:14:53,13,09,1, 12.0,1,1, 14.045, 10521.884, 471.018, 52868.294 25/06/24,04:14:53,14,09,1, 12.0,1,1, 14.045, 10521.883, 471.026, 52868.197 25/06/24,04:14:53,15,09,1, 12.0,1,1, 14.045, 10521.915, 471.018, 52868.217 25/06/24,04:14:53,16,09,1, 12.0,1,1, 14.045, 10521.901, 471.027, 52868.248 25/06/24,04:14:53,17,09,1, 12.0,1,1, 14.045, 10521.931, 471.027, 52868.266 25/06/24,04:14:53,18,09,1, 12.0,1,1, 14.045, 10521.912, 471.023, 52868.246 25/06/24,04:14:53,19,09,1, 12.0,1,1, 14.045, 10521.911, 471.037, 52868.189 25/06/24,04:14:54,00,09,1, 11.9,1,1, 14.043, 10521.903, 471.037, 52868.189 25/06/24,04:14:54,01,09,1, 11.9,1,1, 14.043, 10521.910, 471.013, 52868.246 25/06/24,04:14:54,02,09,1, 11.9,1,1, 14.043, 10521.955, 471.030, 52868.284 25/06/24,04:14:54,03,09,1, 11.9,1,1, 14.043, 10521.933, 471.051, 52868.280 25/06/24,04:14:54,04,09,1, 11.9,1,1, 14.043, 10521.934, 471.048, 52868.278 25/06/24,04:14:54,05,09,1, 11.9,1,1, 14.043, 10521.947, 471.033, 52868.235 25/06/24,04:14:54,06,09,1, 11.9,1,1, 14.043, 10521.950, 471.010, 52868.266 25/06/24,04:14:54,07,09,1, 11.9,1,1, 14.043, 10521.939, 471.016, 52868.276 25/06/24,04:14:54,08,09,1, 11.9,1,1, 14.043, 10521.937, 471.019, 52868.282 25/06/24,04:14:54,09,09,1, 11.9,1,1, 14.043, 10521.944, 471.014, 52868.228 25/06/24,04:14:54,10,09,1, 11.9,1,1, 14.043, 10521.950, 470.991, 52868.249 25/06/24,04:14:54,11,09,1, 11.9,1,1, 14.043, 10521.947, 471.013, 52868.286 25/06/24,04:14:54,12,09,1, 11.9,1,1, 14.043, 10521.955, 471.019, 52868.256 25/06/24,04:14:54,13,09,1, 11.9,1,1, 14.043, 10521.938, 470.998, 52868.297 25/06/24,04:14:54,14,09,1, 11.9,1,1, 14.043, 10521.952, 470.991, 52868.253 25/06/24,04:14:54,15,09,1, 11.9,1,1, 14.043, 10521.967, 470.984, 52868.225 25/06/24,04:14:54,16,09,1, 11.9,1,1, 14.043, 10521.967, 470.997, 52868.294 25/06/24,04:14:54,17,09,1, 11.9,1,1, 14.043, 10521.943, 471.025, 52868.297 25/06/24,04:14:54,18,09,1, 11.9,1,1, 14.043, 10521.951, 470.983, 52868.267 25/06/24,04:14:54,19,09,1, 11.9,1,1, 14.043, 10521.981, 470.998, 52868.300 25/06/24,04:14:55,00,09,1, 11.9,1,1, 14.047, 10521.978, 470.998, 52868.300 25/06/24,04:14:55,01,09,1, 11.9,1,1, 14.047, 10521.988, 470.998, 52868.225 25/06/24,04:14:55,02,09,1, 11.9,1,1, 14.047, 10521.978, 470.984, 52868.249 25/06/24,04:14:55,03,09,1, 11.9,1,1, 14.047, 10521.998, 471.001, 52868.249 25/06/24,04:14:55,04,09,1, 11.9,1,1, 14.047, 10521.992, 470.996, 52868.264 25/06/24,04:14:55,05,09,1, 11.9,1,1, 14.047, 10521.995, 470.987, 52868.249 25/06/24,04:14:55,06,09,1, 11.9,1,1, 14.047, 10522.007, 470.977, 52868.240 25/06/24,04:14:55,07,09,1, 11.9,1,1, 14.047, 10521.994, 470.998, 52868.303 25/06/24,04:14:55,08,09,1, 11.9,1,1, 14.047, 10521.979, 470.973, 52868.277 25/06/24,04:14:55,09,09,1, 11.9,1,1, 14.047, 10522.026, 470.983, 52868.247 25/06/24,04:14:55,10,09,1, 11.9,1,1, 14.047, 10522.031, 470.990, 52868.250 25/06/24,04:14:55,11,09,1, 11.9,1,1, 14.047, 10522.015, 470.979, 52868.283 25/06/24,04:14:55,12,09,1, 11.9,1,1, 14.047, 10522.013, 470.990, 52868.266 25/06/24,04:14:55,13,09,1, 11.9,1,1, 14.047, 10522.002, 470.974, 52868.288 25/06/24,04:14:55,14,09,1, 11.9,1,1, 14.047, 10522.026, 470.992, 52868.271 25/06/24,04:14:55,15,09,1, 11.9,1,1, 14.047, 10522.041, 470.965, 52868.242 25/06/24,04:14:55,16,09,1, 11.9,1,1, 14.047, 10522.038, 470.951, 52868.238 25/06/24,04:14:55,17,09,1, 11.9,1,1, 14.047, 10522.045, 470.959, 52868.256 25/06/24,04:14:55,18,09,1, 11.9,1,1, 14.047, 10522.045, 470.983, 52868.280 25/06/24,04:14:55,19,09,1, 11.9,1,1, 14.047, 10522.039, 470.971, 52868.260 25/06/24,04:14:56,00,09,1, 11.9,1,1, 14.044, 10522.037, 470.971, 52868.260 25/06/24,04:14:56,01,09,1, 11.9,1,1, 14.044, 10522.080, 470.980, 52868.268 25/06/24,04:14:56,02,09,1, 11.9,1,1, 14.044, 10522.047, 470.986, 52868.292 25/06/24,04:14:56,03,09,1, 11.9,1,1, 14.044, 10522.071, 470.967, 52868.243 25/06/24,04:14:56,04,09,1, 11.9,1,1, 14.044, 10522.066, 470.980, 52868.273 25/06/24,04:14:56,05,09,1, 11.9,1,1, 14.044, 10522.045, 470.974, 52868.269 25/06/24,04:14:56,06,09,1, 11.9,1,1, 14.044, 10522.071, 470.956, 52868.272 25/06/24,04:14:56,07,09,1, 11.9,1,1, 14.044, 10522.069, 470.975, 52868.271 25/06/24,04:14:56,08,09,1, 11.9,1,1, 14.044, 10522.041, 470.949, 52868.293 25/06/24,04:14:56,09,09,1, 11.9,1,1, 14.044, 10522.086, 470.973, 52868.216 25/06/24,04:14:56,10,09,1, 11.9,1,1, 14.044, 10522.075, 470.951, 52868.273 25/06/24,04:14:56,11,09,1, 11.9,1,1, 14.044, 10522.096, 470.957, 52868.254 25/06/24,04:14:56,12,09,1, 11.9,1,1, 14.044, 10522.093, 470.963, 52868.286 25/06/24,04:14:56,13,09,1, 11.9,1,1, 14.044, 10522.079, 470.963, 52868.258 25/06/24,04:14:56,14,09,1, 11.9,1,1, 14.044, 10522.077, 470.954, 52868.247 25/06/24,04:14:56,15,09,1, 11.9,1,1, 14.044, 10522.096, 470.971, 52868.260 25/06/24,04:14:56,16,09,1, 11.9,1,1, 14.044, 10522.107, 470.967, 52868.207 25/06/24,04:14:56,17,09,1, 11.9,1,1, 14.044, 10522.088, 470.964, 52868.211 25/06/24,04:14:56,18,09,1, 11.9,1,1, 14.044, 10522.086, 470.991, 52868.296 25/06/24,04:14:56,19,09,1, 11.9,1,1, 14.044, 10522.101, 470.948, 52868.247 25/06/24,04:14:57,00,09,1, 11.9,1,1, 14.049, 10522.095, 470.948, 52868.247 25/06/24,04:14:57,01,09,1, 11.9,1,1, 14.049, 10522.107, 470.962, 52868.278 25/06/24,04:14:57,02,09,1, 11.9,1,1, 14.049, 10522.106, 471.172, 52869.274 25/06/24,04:14:57,03,09,1, 11.9,1,1, 14.049, 10522.126, 471.204, 52869.357 25/06/24,04:14:57,04,09,1, 11.9,1,1, 14.049, 10522.115, 471.203, 52869.342 25/06/24,04:14:57,05,09,1, 11.9,1,1, 14.049, 10522.104, 471.215, 52869.332 25/06/24,04:14:57,06,09,1, 11.9,1,1, 14.049, 10522.128, 471.204, 52869.372 25/06/24,04:14:57,07,09,1, 11.9,1,1, 14.049, 10522.122, 471.227, 52869.417 25/06/24,04:14:57,08,09,1, 11.9,1,1, 14.049, 10522.122, 471.182, 52869.390 25/06/24,04:14:57,09,09,1, 11.9,1,1, 14.049, 10522.140, 471.190, 52869.376 25/06/24,04:14:57,10,09,1, 11.9,1,1, 14.049, 10522.132, 471.205, 52869.394 25/06/24,04:14:57,11,09,1, 11.9,1,1, 14.049, 10522.136, 471.177, 52869.365 25/06/24,04:14:57,12,09,1, 11.9,1,1, 14.049, 10522.143, 471.178, 52869.405 25/06/24,04:14:57,13,09,1, 11.9,1,1, 14.049, 10522.156, 471.161, 52869.405 25/06/24,04:14:57,14,09,1, 11.9,1,1, 14.049, 10522.142, 471.174, 52869.356 25/06/24,04:14:57,15,09,1, 11.9,1,1, 14.049, 10522.167, 471.183, 52869.409 25/06/24,04:14:57,16,09,1, 11.9,1,1, 14.049, 10522.145, 471.171, 52869.423 25/06/24,04:14:57,17,09,1, 11.9,1,1, 14.049, 10522.144, 471.158, 52869.391 25/06/24,04:14:57,18,09,1, 11.9,1,1, 14.049, 10522.148, 471.183, 52869.433 25/06/24,04:14:57,19,09,1, 11.9,1,1, 14.049, 10522.160, 471.188, 52869.420 25/06/24,04:14:58,00,09,1, 11.9,1,1, 14.049, 10522.153, 471.188, 52869.420 25/06/24,04:14:58,01,09,1, 11.9,1,1, 14.049, 10522.182, 471.173, 52869.398 25/06/24,04:14:58,02,09,1, 11.9,1,1, 14.049, 10522.152, 471.171, 52869.398 25/06/24,04:14:58,03,09,1, 11.9,1,1, 14.049, 10522.150, 471.178, 52869.374 25/06/24,04:14:58,04,09,1, 11.9,1,1, 14.049, 10522.158, 471.156, 52869.387 25/06/24,04:14:58,05,09,1, 11.9,1,1, 14.049, 10522.182, 471.169, 52869.350 25/06/24,04:14:58,06,09,1, 11.9,1,1, 14.049, 10522.158, 471.168, 52869.348 25/06/24,04:14:58,07,09,1, 11.9,1,1, 14.049, 10522.178, 471.157, 52869.366 25/06/24,04:14:58,08,09,1, 11.9,1,1, 14.049, 10522.179, 471.155, 52869.343 25/06/24,04:14:58,09,09,1, 11.9,1,1, 14.049, 10522.184, 471.176, 52869.379 25/06/24,04:14:58,10,09,1, 11.9,1,1, 14.049, 10522.172, 471.182, 52869.381 25/06/24,04:14:58,11,09,1, 11.9,1,1, 14.049, 10522.177, 471.171, 52869.384 25/06/24,04:14:58,12,09,1, 11.9,1,1, 14.049, 10522.177, 471.173, 52869.392 25/06/24,04:14:58,13,09,1, 11.9,1,1, 14.049, 10522.207, 471.168, 52869.403 25/06/24,04:14:58,14,09,1, 11.9,1,1, 14.049, 10522.201, 471.170, 52869.379 25/06/24,04:14:58,15,09,1, 11.9,1,1, 14.049, 10522.227, 471.164, 52869.387 25/06/24,04:14:58,16,09,1, 11.9,1,1, 14.049, 10522.229, 471.184, 52869.435 25/06/24,04:14:58,17,09,1, 11.9,1,1, 14.049, 10522.223, 471.179, 52869.387 25/06/24,04:14:58,18,09,1, 11.9,1,1, 14.049, 10522.237, 471.138, 52869.379 25/06/24,04:14:58,19,09,1, 11.9,1,1, 14.049, 10522.239, 471.148, 52869.409 25/06/24,04:14:59,00,10,1, 11.9,1,1, 14.049, 10522.237, 471.148, 52869.409 25/06/24,04:14:59,01,10,1, 11.9,1,1, 14.049, 10522.238, 471.169, 52869.387 25/06/24,04:14:59,02,10,1, 11.9,1,1, 14.049, 10522.242, 471.154, 52869.405 25/06/24,04:14:59,03,10,1, 11.9,1,1, 14.049, 10522.257, 471.164, 52869.405 25/06/24,04:14:59,04,10,1, 11.9,1,1, 14.049, 10522.256, 471.156, 52869.450 25/06/24,04:14:59,05,10,1, 11.9,1,1, 14.049, 10522.299, 471.152, 52869.379 25/06/24,04:14:59,06,10,1, 11.9,1,1, 14.049, 10522.273, 471.163, 52869.393 25/06/24,04:14:59,07,10,1, 11.9,1,1, 14.049, 10522.256, 471.151, 52869.460 25/06/24,04:14:59,08,10,1, 11.9,1,1, 14.049, 10522.262, 471.165, 52869.431 25/06/24,04:14:59,09,10,1, 11.9,1,1, 14.049, 10522.253, 471.161, 52869.411 25/06/24,04:14:59,10,10,1, 11.9,1,1, 14.049, 10522.270, 471.161, 52869.429 25/06/24,04:14:59,11,10,1, 11.9,1,1, 14.049, 10522.263, 471.164, 52869.425 25/06/24,04:14:59,12,10,1, 11.9,1,1, 14.049, 10522.278, 471.154, 52869.426 25/06/24,04:14:59,13,10,1, 11.9,1,1, 14.049, 10522.293, 471.136, 52869.433 25/06/24,04:14:59,14,10,1, 11.9,1,1, 14.049, 10522.281, 471.137, 52869.414 25/06/24,04:14:59,15,10,1, 11.9,1,1, 14.049, 10522.292, 471.149, 52869.411 25/06/24,04:14:59,16,10,1, 11.9,1,1, 14.049, 10522.291, 471.166, 52869.422 25/06/24,04:14:59,17,10,1, 11.9,1,1, 14.049, 10522.282, 471.143, 52869.401 25/06/24,04:14:59,18,10,1, 11.9,1,1, 14.049, 10522.274, 471.148, 52869.414 25/06/24,04:14:59,19,10,1, 11.9,1,1, 14.049, 10522.288, 471.159, 52869.428 25/06/24,04:15:00,00,09,1, 11.9,1,1, 14.045, 10522.287, 471.159, 52869.428 25/06/24,04:15:00,01,09,1, 11.9,1,1, 14.045, 10522.293, 471.138, 52869.400 25/06/24,04:15:00,02,09,1, 11.9,1,1, 14.045, 10522.287, 470.930, 52868.359 25/06/24,04:15:00,03,09,1, 11.9,1,1, 14.045, 10522.292, 470.892, 52868.318 25/06/24,04:15:00,04,09,1, 11.9,1,1, 14.045, 10522.292, 470.914, 52868.294 25/06/24,04:15:00,05,09,1, 11.9,1,1, 14.045, 10522.302, 470.888, 52868.300 25/06/24,04:15:00,06,09,1, 11.9,1,1, 14.045, 10522.287, 470.924, 52868.291 25/06/24,04:15:00,07,09,1, 11.9,1,1, 14.045, 10522.318, 470.912, 52868.306 25/06/24,04:15:00,08,09,1, 11.9,1,1, 14.045, 10522.327, 470.868, 52868.305 25/06/24,04:15:00,09,09,1, 11.9,1,1, 14.045, 10522.320, 470.899, 52868.284 25/06/24,04:15:00,10,09,1, 11.9,1,1, 14.045, 10522.351, 470.899, 52868.286 25/06/24,04:15:00,11,09,1, 11.9,1,1, 14.045, 10522.332, 470.907, 52868.304 25/06/24,04:15:00,12,09,1, 11.9,1,1, 14.045, 10522.342, 470.919, 52868.342 25/06/24,04:15:00,13,09,1, 11.9,1,1, 14.045, 10522.359, 470.906, 52868.304 25/06/24,04:15:00,14,09,1, 11.9,1,1, 14.045, 10522.333, 470.909, 52868.267 25/06/24,04:15:00,15,09,1, 11.9,1,1, 14.045, 10522.354, 470.929, 52868.311 25/06/24,04:15:00,16,09,1, 11.9,1,1, 14.045, 10522.363, 470.921, 52868.311 25/06/24,04:15:00,17,09,1, 11.9,1,1, 14.045, 10522.379, 470.921, 52868.312 25/06/24,04:15:00,18,09,1, 11.9,1,1, 14.045, 10522.339, 470.940, 52868.276 25/06/24,04:15:00,19,09,1, 11.9,1,1, 14.045, 10522.375, 470.923, 52868.329 25/06/24,04:15:01,00,08,1, 11.9,1,1, 14.049, 10522.370, 470.923, 52868.329 25/06/24,04:15:01,01,08,1, 11.9,1,1, 14.049, 10522.395, 470.899, 52868.304 25/06/24,04:15:01,02,08,1, 11.9,1,1, 14.049, 10522.377, 470.901, 52868.319 25/06/24,04:15:01,03,08,1, 11.9,1,1, 14.049, 10522.360, 470.905, 52868.318 25/06/24,04:15:01,04,08,1, 11.9,1,1, 14.049, 10522.382, 470.895, 52868.321 25/06/24,04:15:01,05,08,1, 11.9,1,1, 14.049, 10522.357, 470.898, 52868.282 25/06/24,04:15:01,06,08,1, 11.9,1,1, 14.049, 10522.366, 470.931, 52868.298 25/06/24,04:15:01,07,08,1, 11.9,1,1, 14.049, 10522.367, 470.916, 52868.289 25/06/24,04:15:01,08,08,1, 11.9,1,1, 14.049, 10522.388, 470.933, 52868.370 25/06/24,04:15:01,09,08,1, 11.9,1,1, 14.049, 10522.397, 470.935, 52868.266 25/06/24,04:15:01,10,08,1, 11.9,1,1, 14.049, 10522.413, 470.949, 52868.273 25/06/24,04:15:01,11,08,1, 11.9,1,1, 14.049, 10522.406, 470.925, 52868.340 25/06/24,04:15:01,12,08,1, 11.9,1,1, 14.049, 10522.401, 470.918, 52868.319 25/06/24,04:15:01,13,08,1, 11.9,1,1, 14.049, 10522.408, 470.929, 52868.327 25/06/24,04:15:01,14,08,1, 11.9,1,1, 14.049, 10522.401, 470.937, 52868.355 25/06/24,04:15:01,15,08,1, 11.9,1,1, 14.049, 10522.431, 470.939, 52868.354 25/06/24,04:15:01,16,08,1, 11.9,1,1, 14.049, 10522.414, 470.928, 52868.324 25/06/24,04:15:01,17,08,1, 11.9,1,1, 14.049, 10522.430, 470.933, 52868.327 25/06/24,04:15:01,18,08,1, 11.9,1,1, 14.049, 10522.436, 470.940, 52868.336 25/06/24,04:15:01,19,08,1, 11.9,1,1, 14.049, 10522.426, 470.940, 52868.369 25/06/24,04:15:02,00,08,1, 11.9,1,1, 14.049, 10522.420, 470.940, 52868.369 25/06/24,04:15:02,01,08,1, 11.9,1,1, 14.049, 10522.428, 470.921, 52868.333 25/06/24,04:15:02,02,08,1, 11.9,1,1, 14.049, 10522.450, 470.948, 52868.337 25/06/24,04:15:02,03,08,1, 11.9,1,1, 14.049, 10522.423, 470.950, 52868.357 25/06/24,04:15:02,04,08,1, 11.9,1,1, 14.049, 10522.430, 470.933, 52868.389 25/06/24,04:15:02,05,08,1, 11.9,1,1, 14.049, 10522.416, 470.946, 52868.224 25/06/24,04:15:02,06,08,1, 11.9,1,1, 14.049, 10522.478, 470.927, 52868.350 25/06/24,04:15:02,07,08,1, 11.9,1,1, 14.049, 10522.463, 470.951, 52868.296 25/06/24,04:15:02,08,08,1, 11.9,1,1, 14.049, 10522.456, 470.942, 52868.301 25/06/24,04:15:02,09,08,1, 11.9,1,1, 14.049, 10522.462, 470.954, 52868.349 25/06/24,04:15:02,10,08,1, 11.9,1,1, 14.049, 10522.459, 470.967, 52868.361 25/06/24,04:15:02,11,08,1, 11.9,1,1, 14.049, 10522.466, 470.947, 52868.343 25/06/24,04:15:02,12,08,1, 11.9,1,1, 14.049, 10522.436, 470.960, 52868.356 25/06/24,04:15:02,13,08,1, 11.9,1,1, 14.049, 10522.460, 470.957, 52868.390 25/06/24,04:15:02,14,08,1, 11.9,1,1, 14.049, 10522.488, 470.967, 52868.363 25/06/24,04:15:02,15,08,1, 11.9,1,1, 14.049, 10522.465, 470.953, 52868.331 25/06/24,04:15:02,16,08,1, 11.9,1,1, 14.049, 10522.467, 470.974, 52868.363 25/06/24,04:15:02,17,08,1, 11.9,1,1, 14.049, 10522.462, 470.969, 52868.385 25/06/24,04:15:02,18,08,1, 11.9,1,1, 14.049, 10522.467, 470.944, 52868.385 25/06/24,04:15:02,19,08,1, 11.9,1,1, 14.049, 10522.483, 470.940, 52868.399 25/06/24,04:15:03,00,08,1, 11.9,1,1, 14.044, 10522.479, 470.940, 52868.399 25/06/24,04:15:03,01,08,1, 11.9,1,1, 14.044, 10522.480, 470.972, 52868.416 25/06/24,04:15:03,02,08,1, 11.9,1,1, 14.044, 10522.485, 470.987, 52868.391 25/06/24,04:15:03,03,08,1, 11.9,1,1, 14.044, 10522.479, 470.969, 52868.403 25/06/24,04:15:03,04,08,1, 11.9,1,1, 14.044, 10522.494, 470.983, 52868.395 25/06/24,04:15:03,05,08,1, 11.9,1,1, 14.044, 10522.489, 470.984, 52868.399 25/06/24,04:15:03,06,08,1, 11.9,1,1, 14.044, 10522.492, 471.000, 52868.376 25/06/24,04:15:03,07,08,1, 11.9,1,1, 14.044, 10522.473, 470.982, 52868.383 25/06/24,04:15:03,08,08,1, 11.9,1,1, 14.044, 10522.467, 471.017, 52868.412 25/06/24,04:15:03,09,08,1, 11.9,1,1, 14.044, 10522.487, 470.988, 52868.370 25/06/24,04:15:03,10,08,1, 11.9,1,1, 14.044, 10522.493, 470.976, 52868.366 25/06/24,04:15:03,11,08,1, 11.9,1,1, 14.044, 10522.478, 471.007, 52868.390 25/06/24,04:15:03,12,08,1, 11.9,1,1, 14.044, 10522.487, 470.975, 52868.386 25/06/24,04:15:03,13,08,1, 11.9,1,1, 14.044, 10522.501, 470.986, 52868.366 25/06/24,04:15:03,14,08,1, 11.9,1,1, 14.044, 10522.499, 471.010, 52868.389 25/06/24,04:15:03,15,08,1, 11.9,1,1, 14.044, 10522.491, 470.999, 52868.374 25/06/24,04:15:03,16,08,1, 11.9,1,1, 14.044, 10522.514, 471.009, 52868.382 25/06/24,04:15:03,17,08,1, 11.9,1,1, 14.044, 10522.504, 471.011, 52868.402 25/06/24,04:15:03,18,08,1, 11.9,1,1, 14.044, 10522.485, 470.988, 52868.357 25/06/24,04:15:03,19,08,1, 11.9,1,1, 14.044, 10522.476, 471.009, 52868.402 25/06/24,04:15:04,00,09,1, 11.9,1,1, 14.048, 10522.470, 471.009, 52868.402 25/06/24,04:15:04,01,09,1, 11.9,1,1, 14.048, 10522.513, 470.995, 52868.390 25/06/24,04:15:04,02,09,1, 11.9,1,1, 14.048, 10522.510, 471.031, 52868.441 25/06/24,04:15:04,03,09,1, 11.9,1,1, 14.048, 10522.467, 471.002, 52868.425 25/06/24,04:15:04,04,09,1, 11.9,1,1, 14.048, 10522.506, 471.009, 52868.423 25/06/24,04:15:04,05,09,1, 11.9,1,1, 14.048, 10522.491, 471.012, 52868.409 25/06/24,04:15:04,06,09,1, 11.9,1,1, 14.048, 10522.512, 471.032, 52868.411 25/06/24,04:15:04,07,09,1, 11.9,1,1, 14.048, 10522.499, 471.031, 52868.411 25/06/24,04:15:04,08,09,1, 11.9,1,1, 14.048, 10522.498, 471.039, 52868.449 25/06/24,04:15:04,09,09,1, 11.9,1,1, 14.048, 10522.490, 471.032, 52868.391 25/06/24,04:15:04,10,09,1, 11.9,1,1, 14.048, 10522.508, 471.024, 52868.445 25/06/24,04:15:04,11,09,1, 11.9,1,1, 14.048, 10522.509, 471.064, 52868.467 25/06/24,04:15:04,12,09,1, 11.9,1,1, 14.048, 10522.515, 471.061, 52868.400 25/06/24,04:15:04,13,09,1, 11.9,1,1, 14.048, 10522.527, 471.059, 52868.392 25/06/24,04:15:04,14,09,1, 11.9,1,1, 14.048, 10522.500, 471.056, 52868.424 25/06/24,04:15:04,15,09,1, 11.9,1,1, 14.048, 10522.525, 471.060, 52868.445 25/06/24,04:15:04,16,09,1, 11.9,1,1, 14.048, 10522.528, 471.061, 52868.406 25/06/24,04:15:04,17,09,1, 11.9,1,1, 14.048, 10522.537, 471.045, 52868.430 25/06/24,04:15:04,18,09,1, 11.9,1,1, 14.048, 10522.542, 471.085, 52868.415 25/06/24,04:15:04,19,09,1, 11.9,1,1, 14.048, 10522.551, 471.069, 52868.461 25/06/24,04:15:05,00,08,1, 11.9,1,1, 14.047, 10522.546, 471.069, 52868.461 25/06/24,04:15:05,01,08,1, 11.9,1,1, 14.047, 10522.538, 471.078, 52868.403 25/06/24,04:15:05,02,08,1, 11.9,1,1, 14.047, 10522.532, 471.072, 52868.435 25/06/24,04:15:05,03,08,1, 11.9,1,1, 14.047, 10522.538, 471.080, 52868.440 25/06/24,04:15:05,04,08,1, 11.9,1,1, 14.047, 10522.553, 471.089, 52868.480 25/06/24,04:15:05,05,08,1, 11.9,1,1, 14.047, 10522.555, 471.064, 52868.428 25/06/24,04:15:05,06,08,1, 11.9,1,1, 14.047, 10522.530, 471.069, 52868.450 25/06/24,04:15:05,07,08,1, 11.9,1,1, 14.047, 10522.567, 471.070, 52868.494 25/06/24,04:15:05,08,08,1, 11.9,1,1, 14.047, 10522.535, 471.071, 52868.495 25/06/24,04:15:05,09,08,1, 11.9,1,1, 14.047, 10522.555, 471.082, 52868.385 25/06/24,04:15:05,10,08,1, 11.9,1,1, 14.047, 10522.553, 471.074, 52868.439 25/06/24,04:15:05,11,08,1, 11.9,1,1, 14.047, 10522.567, 471.070, 52868.452 25/06/24,04:15:05,12,08,1, 11.9,1,1, 14.047, 10522.582, 471.092, 52868.425 25/06/24,04:15:05,13,08,1, 11.9,1,1, 14.047, 10522.564, 471.084, 52868.418 25/06/24,04:15:05,14,08,1, 11.9,1,1, 14.047, 10522.550, 471.078, 52868.452 25/06/24,04:15:05,15,08,1, 11.9,1,1, 14.047, 10522.560, 471.104, 52868.425 25/06/24,04:15:05,16,08,1, 11.9,1,1, 14.047, 10522.592, 471.083, 52868.470 25/06/24,04:15:05,17,08,1, 11.9,1,1, 14.047, 10522.606, 471.080, 52868.462 25/06/24,04:15:05,18,08,1, 11.9,1,1, 14.047, 10522.624, 471.097, 52868.461 25/06/24,04:15:05,19,08,1, 11.9,1,1, 14.047, 10522.594, 471.072, 52868.509 25/06/24,04:15:06,00,08,1, 11.9,1,1, 14.043, 10522.587, 471.072, 52868.509 25/06/24,04:15:06,01,08,1, 11.9,1,1, 14.043, 10522.575, 471.079, 52868.452 25/06/24,04:15:06,02,08,1, 11.9,1,1, 14.043, 10522.572, 471.078, 52868.454 25/06/24,04:15:06,03,08,1, 11.9,1,1, 14.043, 10522.591, 471.093, 52868.465 25/06/24,04:15:06,04,08,1, 11.9,1,1, 14.043, 10522.604, 471.102, 52868.436 25/06/24,04:15:06,05,08,1, 11.9,1,1, 14.043, 10522.602, 471.109, 52868.431 25/06/24,04:15:06,06,08,1, 11.9,1,1, 14.043, 10522.592, 471.086, 52868.440 25/06/24,04:15:06,07,08,1, 11.9,1,1, 14.043, 10522.619, 471.094, 52868.430 25/06/24,04:15:06,08,08,1, 11.9,1,1, 14.043, 10522.599, 471.108, 52868.462 25/06/24,04:15:06,09,08,1, 11.9,1,1, 14.043, 10522.613, 471.113, 52868.401 25/06/24,04:15:06,10,08,1, 11.9,1,1, 14.043, 10522.612, 471.087, 52868.450 25/06/24,04:15:06,11,08,1, 11.9,1,1, 14.043, 10522.611, 471.102, 52868.436 25/06/24,04:15:06,12,08,1, 11.9,1,1, 14.043, 10522.621, 471.113, 52868.439 25/06/24,04:15:06,13,08,1, 11.9,1,1, 14.043, 10522.617, 471.120, 52868.456 25/06/24,04:15:06,14,08,1, 11.9,1,1, 14.043, 10522.609, 471.093, 52868.454 25/06/24,04:15:06,15,08,1, 11.9,1,1, 14.043, 10522.633, 471.088, 52868.468 25/06/24,04:15:06,16,08,1, 11.9,1,1, 14.043, 10522.635, 471.114, 52868.477 25/06/24,04:15:06,17,08,1, 11.9,1,1, 14.043, 10522.647, 471.097, 52868.472 25/06/24,04:15:06,18,08,1, 11.9,1,1, 14.043, 10522.662, 471.095, 52868.453 25/06/24,04:15:06,19,08,1, 11.9,1,1, 14.043, 10522.633, 471.102, 52868.455 25/06/24,04:15:07,00,08,1, 11.9,1,1, 14.046, 10522.629, 471.102, 52868.455 25/06/24,04:15:07,01,08,1, 11.9,1,1, 14.046, 10522.655, 471.091, 52868.475 25/06/24,04:15:07,02,08,1, 11.9,1,1, 14.046, 10522.661, 471.126, 52868.456 25/06/24,04:15:07,03,08,1, 11.9,1,1, 14.046, 10522.693, 471.110, 52868.479 25/06/24,04:15:07,04,08,1, 11.9,1,1, 14.046, 10522.665, 471.105, 52868.479 25/06/24,04:15:07,05,08,1, 11.9,1,1, 14.046, 10522.689, 471.111, 52868.454 25/06/24,04:15:07,06,08,1, 11.9,1,1, 14.046, 10522.678, 471.085, 52868.456 25/06/24,04:15:07,07,08,1, 11.9,1,1, 14.046, 10522.693, 471.113, 52868.480 25/06/24,04:15:07,08,08,1, 11.9,1,1, 14.046, 10522.703, 471.101, 52868.464 25/06/24,04:15:07,09,08,1, 11.9,1,1, 14.046, 10522.658, 471.106, 52868.452 25/06/24,04:15:07,10,08,1, 11.9,1,1, 14.046, 10522.693, 471.098, 52868.461 25/06/24,04:15:07,11,08,1, 11.9,1,1, 14.046, 10522.692, 471.103, 52868.445 25/06/24,04:15:07,12,08,1, 11.9,1,1, 14.046, 10522.701, 471.097, 52868.463 25/06/24,04:15:07,13,08,1, 11.9,1,1, 14.046, 10522.688, 471.115, 52868.494 25/06/24,04:15:07,14,08,1, 11.9,1,1, 14.046, 10522.704, 471.087, 52868.466 25/06/24,04:15:07,15,08,1, 11.9,1,1, 14.046, 10522.712, 471.097, 52868.456 25/06/24,04:15:07,16,08,1, 11.9,1,1, 14.046, 10522.719, 471.105, 52868.460 25/06/24,04:15:07,17,08,1, 11.9,1,1, 14.046, 10522.728, 471.099, 52868.442 25/06/24,04:15:07,18,08,1, 11.9,1,1, 14.046, 10522.686, 471.096, 52868.441 25/06/24,04:15:07,19,08,1, 11.9,1,1, 14.046, 10522.732, 471.098, 52868.463 25/06/24,04:15:08,00,08,1, 11.9,1,1, 14.044, 10522.729, 471.098, 52868.463 25/06/24,04:15:08,01,08,1, 11.9,1,1, 14.044, 10522.727, 471.088, 52868.449 25/06/24,04:15:08,02,08,1, 11.9,1,1, 14.044, 10522.731, 471.107, 52868.439 25/06/24,04:15:08,03,08,1, 11.9,1,1, 14.044, 10522.734, 471.094, 52868.445 25/06/24,04:15:08,04,08,1, 11.9,1,1, 14.044, 10522.741, 471.090, 52868.437 25/06/24,04:15:08,05,08,1, 11.9,1,1, 14.044, 10522.738, 471.099, 52868.468 25/06/24,04:15:08,06,08,1, 11.9,1,1, 14.044, 10522.740, 471.098, 52868.418 25/06/24,04:15:08,07,08,1, 11.9,1,1, 14.044, 10522.752, 471.093, 52868.409 25/06/24,04:15:08,08,08,1, 11.9,1,1, 14.044, 10522.741, 471.103, 52868.450 25/06/24,04:15:08,09,08,1, 11.9,1,1, 14.044, 10522.775, 471.113, 52868.438 25/06/24,04:15:08,10,08,1, 11.9,1,1, 14.044, 10522.768, 471.100, 52868.449 25/06/24,04:15:08,11,08,1, 11.9,1,1, 14.044, 10522.768, 471.077, 52868.472 25/06/24,04:15:08,12,08,1, 11.9,1,1, 14.044, 10522.780, 471.118, 52868.442 25/06/24,04:15:08,13,08,1, 11.9,1,1, 14.044, 10522.789, 471.088, 52868.491 25/06/24,04:15:08,14,08,1, 11.9,1,1, 14.044, 10522.792, 471.096, 52868.445 25/06/24,04:15:08,15,08,1, 11.9,1,1, 14.044, 10522.804, 471.116, 52868.490 25/06/24,04:15:08,16,08,1, 11.9,1,1, 14.044, 10522.822, 471.101, 52868.449 25/06/24,04:15:08,17,08,1, 11.9,1,1, 14.044, 10522.816, 471.069, 52868.469 25/06/24,04:15:08,18,08,1, 11.9,1,1, 14.044, 10522.798, 471.083, 52868.481 25/06/24,04:15:08,19,08,1, 11.9,1,1, 14.044, 10522.822, 471.074, 52868.478 25/06/24,04:15:09,00,08,1, 12.0,1,1, 14.052, 10522.821, 471.074, 52868.478 25/06/24,04:15:09,01,08,1, 12.0,1,1, 14.052, 10522.799, 471.101, 52868.477 25/06/24,04:15:09,02,08,1, 12.0,1,1, 14.052, 10522.814, 471.083, 52868.463 25/06/24,04:15:09,03,08,1, 12.0,1,1, 14.052, 10522.808, 471.068, 52868.469 25/06/24,04:15:09,04,08,1, 12.0,1,1, 14.052, 10522.831, 471.041, 52868.490 25/06/24,04:15:09,05,08,1, 12.0,1,1, 14.052, 10522.819, 471.069, 52868.413 25/06/24,04:15:09,06,08,1, 12.0,1,1, 14.052, 10522.858, 471.046, 52868.455 25/06/24,04:15:09,07,08,1, 12.0,1,1, 14.052, 10522.842, 471.055, 52868.427 25/06/24,04:15:09,08,08,1, 12.0,1,1, 14.052, 10522.853, 471.072, 52868.483 25/06/24,04:15:09,09,08,1, 12.0,1,1, 14.052, 10522.855, 471.072, 52868.465 25/06/24,04:15:09,10,08,1, 12.0,1,1, 14.052, 10522.853, 471.073, 52868.446 25/06/24,04:15:09,11,08,1, 12.0,1,1, 14.052, 10522.864, 471.050, 52868.450 25/06/24,04:15:09,12,08,1, 12.0,1,1, 14.052, 10522.869, 471.054, 52868.460 25/06/24,04:15:09,13,08,1, 12.0,1,1, 14.052, 10522.867, 471.065, 52868.453 25/06/24,04:15:09,14,08,1, 12.0,1,1, 14.052, 10522.897, 471.066, 52868.430 25/06/24,04:15:09,15,08,1, 12.0,1,1, 14.052, 10522.899, 471.058, 52868.421 25/06/24,04:15:09,16,08,1, 12.0,1,1, 14.052, 10522.873, 471.013, 52868.431 25/06/24,04:15:09,17,08,1, 12.0,1,1, 14.052, 10522.894, 471.041, 52868.457 25/06/24,04:15:09,18,08,1, 12.0,1,1, 14.052, 10522.920, 471.054, 52868.463 25/06/24,04:15:09,19,08,1, 12.0,1,1, 14.052, 10522.910, 471.042, 52868.448 25/06/24,04:15:10,00,08,1, 11.9,1,1, 14.047, 10522.904, 471.042, 52868.448 25/06/24,04:15:10,01,08,1, 11.9,1,1, 14.047, 10522.907, 471.076, 52868.436 25/06/24,04:15:10,02,08,1, 11.9,1,1, 14.047, 10522.919, 471.045, 52868.435 25/06/24,04:15:10,03,08,1, 11.9,1,1, 14.047, 10522.907, 471.049, 52868.464 25/06/24,04:15:10,04,08,1, 11.9,1,1, 14.047, 10522.923, 471.054, 52868.424 25/06/24,04:15:10,05,08,1, 11.9,1,1, 14.047, 10522.934, 471.044, 52868.463 25/06/24,04:15:10,06,08,1, 11.9,1,1, 14.047, 10522.940, 471.043, 52868.465 25/06/24,04:15:10,07,08,1, 11.9,1,1, 14.047, 10522.951, 471.030, 52868.441 25/06/24,04:15:10,08,08,1, 11.9,1,1, 14.047, 10522.950, 471.051, 52868.446 25/06/24,04:15:10,09,08,1, 11.9,1,1, 14.047, 10522.986, 471.042, 52868.406 25/06/24,04:15:10,10,08,1, 11.9,1,1, 14.047, 10522.966, 471.057, 52868.436 25/06/24,04:15:10,11,08,1, 11.9,1,1, 14.047, 10522.966, 471.045, 52868.458 25/06/24,04:15:10,12,08,1, 11.9,1,1, 14.047, 10522.974, 471.039, 52868.468 25/06/24,04:15:10,13,08,1, 11.9,1,1, 14.047, 10522.984, 471.035, 52868.417 25/06/24,04:15:10,14,08,1, 11.9,1,1, 14.047, 10522.950, 471.038, 52868.395 25/06/24,04:15:10,15,08,1, 11.9,1,1, 14.047, 10523.000, 471.040, 52868.471 25/06/24,04:15:10,16,08,1, 11.9,1,1, 14.047, 10522.986, 471.020, 52868.460 25/06/24,04:15:10,17,08,1, 11.9,1,1, 14.047, 10522.997, 470.993, 52868.414 25/06/24,04:15:10,18,08,1, 11.9,1,1, 14.047, 10522.967, 471.025, 52868.462 25/06/24,04:15:10,19,08,1, 11.9,1,1, 14.047, 10522.982, 471.033, 52868.460 25/06/24,04:15:11,00,08,1, 11.9,1,1, 14.043, 10522.979, 471.033, 52868.460 25/06/24,04:15:11,01,08,1, 11.9,1,1, 14.043, 10522.996, 471.018, 52868.478 25/06/24,04:15:11,02,08,1, 11.9,1,1, 14.043, 10522.981, 471.035, 52868.441 25/06/24,04:15:11,03,08,1, 11.9,1,1, 14.043, 10522.996, 471.013, 52868.417 25/06/24,04:15:11,04,08,1, 11.9,1,1, 14.043, 10522.987, 471.048, 52868.497 25/06/24,04:15:11,05,08,1, 11.9,1,1, 14.043, 10522.997, 471.015, 52868.490 25/06/24,04:15:11,06,08,1, 11.9,1,1, 14.043, 10523.028, 471.057, 52868.476 25/06/24,04:15:11,07,08,1, 11.9,1,1, 14.043, 10523.001, 471.034, 52868.475 25/06/24,04:15:11,08,08,1, 11.9,1,1, 14.043, 10523.012, 471.041, 52868.448 25/06/24,04:15:11,09,08,1, 11.9,1,1, 14.043, 10523.005, 471.019, 52868.464 25/06/24,04:15:11,10,08,1, 11.9,1,1, 14.043, 10523.010, 471.033, 52868.468 25/06/24,04:15:11,11,08,1, 11.9,1,1, 14.043, 10523.022, 471.037, 52868.472 25/06/24,04:15:11,12,08,1, 11.9,1,1, 14.043, 10523.031, 471.038, 52868.489 25/06/24,04:15:11,13,08,1, 11.9,1,1, 14.043, 10523.038, 471.028, 52868.477 25/06/24,04:15:11,14,08,1, 11.9,1,1, 14.043, 10523.025, 471.022, 52868.428 25/06/24,04:15:11,15,08,1, 11.9,1,1, 14.043, 10523.032, 471.020, 52868.484 25/06/24,04:15:11,16,08,1, 11.9,1,1, 14.043, 10523.026, 471.019, 52868.457 25/06/24,04:15:11,17,08,1, 11.9,1,1, 14.043, 10523.035, 471.045, 52868.479 25/06/24,04:15:11,18,08,1, 11.9,1,1, 14.043, 10523.050, 471.016, 52868.480 25/06/24,04:15:11,19,08,1, 11.9,1,1, 14.043, 10523.030, 471.037, 52868.440 25/06/24,04:15:12,00,08,1, 11.9,1,1, 14.046, 10523.030, 471.037, 52868.440 25/06/24,04:15:12,01,08,1, 11.9,1,1, 14.046, 10523.060, 471.004, 52868.426 25/06/24,04:15:12,02,08,1, 11.9,1,1, 14.046, 10523.041, 471.025, 52868.448 25/06/24,04:15:12,03,08,1, 11.9,1,1, 14.046, 10523.062, 471.038, 52868.449 25/06/24,04:15:12,04,08,1, 11.9,1,1, 14.046, 10523.052, 471.026, 52868.413 25/06/24,04:15:12,05,08,1, 11.9,1,1, 14.046, 10523.054, 471.035, 52868.423 25/06/24,04:15:12,06,08,1, 11.9,1,1, 14.046, 10523.077, 471.033, 52868.471 25/06/24,04:15:12,07,08,1, 11.9,1,1, 14.046, 10523.043, 471.019, 52868.432 25/06/24,04:15:12,08,08,1, 11.9,1,1, 14.046, 10523.056, 471.035, 52868.469 25/06/24,04:15:12,09,08,1, 11.9,1,1, 14.046, 10523.054, 471.021, 52868.440 25/06/24,04:15:12,10,08,1, 11.9,1,1, 14.046, 10523.061, 471.012, 52868.457 25/06/24,04:15:12,11,08,1, 11.9,1,1, 14.046, 10523.063, 471.017, 52868.456 25/06/24,04:15:12,12,08,1, 11.9,1,1, 14.046, 10523.071, 471.037, 52868.477 25/06/24,04:15:12,13,08,1, 11.9,1,1, 14.046, 10523.056, 471.032, 52868.517 25/06/24,04:15:12,14,08,1, 11.9,1,1, 14.046, 10523.094, 471.015, 52868.514 25/06/24,04:15:12,15,08,1, 11.9,1,1, 14.046, 10523.069, 471.003, 52868.493 25/06/24,04:15:12,16,08,1, 11.9,1,1, 14.046, 10523.063, 471.003, 52868.495 25/06/24,04:15:12,17,08,1, 11.9,1,1, 14.046, 10523.043, 471.016, 52868.479 25/06/24,04:15:12,18,08,1, 11.9,1,1, 14.046, 10523.081, 471.027, 52868.451 25/06/24,04:15:12,19,08,1, 11.9,1,1, 14.046, 10523.074, 471.026, 52868.445 25/06/24,04:15:13,00,08,1, 11.9,1,1, 14.047, 10523.071, 471.026, 52868.445 25/06/24,04:15:13,01,08,1, 11.9,1,1, 14.047, 10523.067, 471.020, 52868.463 25/06/24,04:15:13,02,08,1, 11.9,1,1, 14.047, 10523.059, 471.019, 52868.451 25/06/24,04:15:13,03,08,1, 11.9,1,1, 14.047, 10523.039, 471.022, 52868.481 25/06/24,04:15:13,04,08,1, 11.9,1,1, 14.047, 10523.083, 471.023, 52868.477 25/06/24,04:15:13,05,08,1, 11.9,1,1, 14.047, 10523.057, 471.037, 52868.515 25/06/24,04:15:13,06,08,1, 11.9,1,1, 14.047, 10523.077, 471.032, 52868.484 25/06/24,04:15:13,07,08,1, 11.9,1,1, 14.047, 10523.073, 471.017, 52868.442 25/06/24,04:15:13,08,08,1, 11.9,1,1, 14.047, 10523.063, 471.011, 52868.460 25/06/24,04:15:13,09,08,1, 11.9,1,1, 14.047, 10523.059, 471.001, 52868.426 25/06/24,04:15:13,10,08,1, 11.9,1,1, 14.047, 10523.086, 471.021, 52868.428 25/06/24,04:15:13,11,08,1, 11.9,1,1, 14.047, 10523.102, 471.037, 52868.447 25/06/24,04:15:13,12,08,1, 11.9,1,1, 14.047, 10523.076, 471.029, 52868.445 25/06/24,04:15:13,13,08,1, 11.9,1,1, 14.047, 10523.078, 471.006, 52868.472 25/06/24,04:15:13,14,08,1, 11.9,1,1, 14.047, 10523.099, 471.038, 52868.468 25/06/24,04:15:13,15,08,1, 11.9,1,1, 14.047, 10523.104, 471.022, 52868.499 25/06/24,04:15:13,16,08,1, 11.9,1,1, 14.047, 10523.088, 471.055, 52868.475 25/06/24,04:15:13,17,08,1, 11.9,1,1, 14.047, 10523.099, 471.020, 52868.489 25/06/24,04:15:13,18,08,1, 11.9,1,1, 14.047, 10523.107, 471.010, 52868.509 25/06/24,04:15:13,19,08,1, 11.9,1,1, 14.047, 10523.088, 471.032, 52868.498 25/06/24,04:15:14,00,08,1, 11.9,1,1, 14.046, 10523.088, 471.032, 52868.498 25/06/24,04:15:14,01,08,1, 11.9,1,1, 14.046, 10523.089, 471.037, 52868.444 25/06/24,04:15:14,02,08,1, 11.9,1,1, 14.046, 10523.105, 471.057, 52868.506 25/06/24,04:15:14,03,08,1, 11.9,1,1, 14.046, 10523.096, 471.045, 52868.470 25/06/24,04:15:14,04,08,1, 11.9,1,1, 14.046, 10523.087, 471.027, 52868.474 25/06/24,04:15:14,05,08,1, 11.9,1,1, 14.046, 10523.106, 471.010, 52868.471 25/06/24,04:15:14,06,08,1, 11.9,1,1, 14.046, 10523.096, 471.029, 52868.482 25/06/24,04:15:14,07,08,1, 11.9,1,1, 14.046, 10523.134, 471.056, 52868.523 25/06/24,04:15:14,08,08,1, 11.9,1,1, 14.046, 10523.118, 471.048, 52868.490 25/06/24,04:15:14,09,08,1, 11.9,1,1, 14.046, 10523.107, 471.061, 52868.485 25/06/24,04:15:14,10,08,1, 11.9,1,1, 14.046, 10523.090, 471.045, 52868.470 25/06/24,04:15:14,11,08,1, 11.9,1,1, 14.046, 10523.112, 471.059, 52868.510 25/06/24,04:15:14,12,08,1, 11.9,1,1, 14.046, 10523.130, 471.067, 52868.545 25/06/24,04:15:14,13,08,1, 11.9,1,1, 14.046, 10523.120, 471.046, 52868.485 25/06/24,04:15:14,14,08,1, 11.9,1,1, 14.046, 10523.108, 471.057, 52868.449 25/06/24,04:15:14,15,08,1, 11.9,1,1, 14.046, 10523.097, 471.070, 52868.516 25/06/24,04:15:14,16,08,1, 11.9,1,1, 14.046, 10523.112, 471.083, 52868.502 25/06/24,04:15:14,17,08,1, 11.9,1,1, 14.046, 10523.115, 471.044, 52868.512 25/06/24,04:15:14,18,08,1, 11.9,1,1, 14.046, 10523.103, 471.052, 52868.535 25/06/24,04:15:14,19,08,1, 11.9,1,1, 14.046, 10523.125, 471.069, 52868.478 25/06/24,04:15:15,00,08,1, 11.9,1,1, 14.045, 10523.121, 471.069, 52868.478 25/06/24,04:15:15,01,08,1, 11.9,1,1, 14.045, 10523.102, 471.065, 52868.483 25/06/24,04:15:15,02,08,1, 11.9,1,1, 14.045, 10523.132, 471.089, 52868.489 25/06/24,04:15:15,03,08,1, 11.9,1,1, 14.045, 10523.118, 471.093, 52868.496 25/06/24,04:15:15,04,08,1, 11.9,1,1, 14.045, 10523.133, 471.069, 52868.469 25/06/24,04:15:15,05,08,1, 11.9,1,1, 14.045, 10523.116, 471.063, 52868.522 25/06/24,04:15:15,06,08,1, 11.9,1,1, 14.045, 10523.119, 471.088, 52868.545 25/06/24,04:15:15,07,08,1, 11.9,1,1, 14.045, 10523.114, 471.104, 52868.520 25/06/24,04:15:15,08,08,1, 11.9,1,1, 14.045, 10523.130, 471.091, 52868.477 25/06/24,04:15:15,09,08,1, 11.9,1,1, 14.045, 10523.126, 471.082, 52868.496 25/06/24,04:15:15,10,08,1, 11.9,1,1, 14.045, 10523.116, 471.088, 52868.494 25/06/24,04:15:15,11,08,1, 11.9,1,1, 14.045, 10523.118, 471.093, 52868.513 25/06/24,04:15:15,12,08,1, 11.9,1,1, 14.045, 10523.094, 471.070, 52868.509 25/06/24,04:15:15,13,08,1, 11.9,1,1, 14.045, 10523.119, 471.094, 52868.538 25/06/24,04:15:15,14,08,1, 11.9,1,1, 14.045, 10523.098, 471.104, 52868.515 25/06/24,04:15:15,15,08,1, 11.9,1,1, 14.045, 10523.138, 471.101, 52868.514 25/06/24,04:15:15,16,08,1, 11.9,1,1, 14.045, 10523.133, 471.088, 52868.538 25/06/24,04:15:15,17,08,1, 11.9,1,1, 14.045, 10523.123, 471.110, 52868.497 25/06/24,04:15:15,18,08,1, 11.9,1,1, 14.045, 10523.095, 471.123, 52868.523 25/06/24,04:15:15,19,08,1, 11.9,1,1, 14.045, 10523.117, 471.133, 52868.521 25/06/24,04:15:16,00,08,1, 11.9,1,1, 14.045, 10523.113, 471.133, 52868.521 25/06/24,04:15:16,01,08,1, 11.9,1,1, 14.045, 10523.121, 471.116, 52868.502 25/06/24,04:15:16,02,08,1, 11.9,1,1, 14.045, 10523.113, 471.143, 52868.532 25/06/24,04:15:16,03,08,1, 11.9,1,1, 14.045, 10523.112, 471.119, 52868.530 25/06/24,04:15:16,04,08,1, 11.9,1,1, 14.045, 10523.108, 471.118, 52868.537 25/06/24,04:15:16,05,08,1, 11.9,1,1, 14.045, 10523.111, 471.112, 52868.558 25/06/24,04:15:16,06,08,1, 11.9,1,1, 14.045, 10523.112, 471.122, 52868.525 25/06/24,04:15:16,07,08,1, 11.9,1,1, 14.045, 10523.117, 471.144, 52868.519 25/06/24,04:15:16,08,08,1, 11.9,1,1, 14.045, 10523.113, 471.110, 52868.495 25/06/24,04:15:16,09,08,1, 11.9,1,1, 14.045, 10523.099, 471.139, 52868.538 25/06/24,04:15:16,10,08,1, 11.9,1,1, 14.045, 10523.106, 471.133, 52868.499 25/06/24,04:15:16,11,08,1, 11.9,1,1, 14.045, 10523.125, 471.152, 52868.551 25/06/24,04:15:16,12,08,1, 11.9,1,1, 14.045, 10523.106, 471.180, 52868.506 25/06/24,04:15:16,13,08,1, 11.9,1,1, 14.045, 10523.129, 471.160, 52868.537 25/06/24,04:15:16,14,08,1, 11.9,1,1, 14.045, 10523.137, 471.188, 52868.554 25/06/24,04:15:16,15,08,1, 11.9,1,1, 14.045, 10523.099, 471.159, 52868.519 25/06/24,04:15:16,16,08,1, 11.9,1,1, 14.045, 10523.114, 471.189, 52868.513 25/06/24,04:15:16,17,08,1, 11.9,1,1, 14.045, 10523.106, 471.205, 52868.529 25/06/24,04:15:16,18,08,1, 11.9,1,1, 14.045, 10523.129, 471.207, 52868.567 25/06/24,04:15:16,19,08,1, 11.9,1,1, 14.045, 10523.120, 471.193, 52868.548 25/06/24,04:15:17,00,08,1, 11.9,1,1, 14.047, 10523.113, 471.193, 52868.548 25/06/24,04:15:17,01,08,1, 11.9,1,1, 14.047, 10523.103, 471.219, 52868.554 25/06/24,04:15:17,02,08,1, 11.9,1,1, 14.047, 10523.092, 471.201, 52868.541 25/06/24,04:15:17,03,08,1, 11.9,1,1, 14.047, 10523.100, 471.218, 52868.501 25/06/24,04:15:17,04,08,1, 11.9,1,1, 14.047, 10523.097, 471.159, 52868.500 25/06/24,04:15:17,05,08,1, 11.9,1,1, 14.047, 10523.110, 471.195, 52868.534 25/06/24,04:15:17,06,08,1, 11.9,1,1, 14.047, 10523.087, 471.209, 52868.509 25/06/24,04:15:17,07,08,1, 11.9,1,1, 14.047, 10523.118, 471.208, 52868.531 25/06/24,04:15:17,08,08,1, 11.9,1,1, 14.047, 10523.064, 471.215, 52868.542 25/06/24,04:15:17,09,08,1, 11.9,1,1, 14.047, 10523.082, 471.217, 52868.525 25/06/24,04:15:17,10,08,1, 11.9,1,1, 14.047, 10523.097, 471.237, 52868.536 25/06/24,04:15:17,11,08,1, 11.9,1,1, 14.047, 10523.082, 471.229, 52868.515 25/06/24,04:15:17,12,08,1, 11.9,1,1, 14.047, 10523.072, 471.230, 52868.542 25/06/24,04:15:17,13,08,1, 11.9,1,1, 14.047, 10523.109, 471.245, 52868.576 25/06/24,04:15:17,14,08,1, 11.9,1,1, 14.047, 10523.091, 471.232, 52868.567 25/06/24,04:15:17,15,08,1, 11.9,1,1, 14.047, 10523.067, 471.238, 52868.541 25/06/24,04:15:17,16,08,1, 11.9,1,1, 14.047, 10523.074, 471.235, 52868.592 25/06/24,04:15:17,17,08,1, 11.9,1,1, 14.047, 10523.058, 471.254, 52868.561 25/06/24,04:15:17,18,08,1, 11.9,1,1, 14.047, 10523.092, 471.257, 52868.561 25/06/24,04:15:17,19,08,1, 11.9,1,1, 14.047, 10523.086, 471.245, 52868.565 25/06/24,04:15:18,00,08,1, 11.9,1,1, 14.047, 10523.080, 471.245, 52868.565 25/06/24,04:15:18,01,08,1, 11.9,1,1, 14.047, 10523.079, 471.272, 52868.543 25/06/24,04:15:18,02,08,1, 11.9,1,1, 14.047, 10523.092, 471.269, 52868.553 25/06/24,04:15:18,03,08,1, 11.9,1,1, 14.047, 10523.062, 471.270, 52868.579 25/06/24,04:15:18,04,08,1, 11.9,1,1, 14.047, 10523.076, 471.270, 52868.546 25/06/24,04:15:18,05,08,1, 11.9,1,1, 14.047, 10523.079, 471.273, 52868.597 25/06/24,04:15:18,06,08,1, 11.9,1,1, 14.047, 10523.094, 471.291, 52868.566 25/06/24,04:15:18,07,08,1, 11.9,1,1, 14.047, 10523.074, 471.259, 52868.545 25/06/24,04:15:18,08,08,1, 11.9,1,1, 14.047, 10523.083, 471.254, 52868.575 25/06/24,04:15:18,09,08,1, 11.9,1,1, 14.047, 10523.062, 471.255, 52868.562 25/06/24,04:15:18,10,08,1, 11.9,1,1, 14.047, 10523.052, 471.253, 52868.522 25/06/24,04:15:18,11,08,1, 11.9,1,1, 14.047, 10523.098, 471.271, 52868.563 25/06/24,04:15:18,12,08,1, 11.9,1,1, 14.047, 10523.061, 471.300, 52868.492 25/06/24,04:15:18,13,08,1, 11.9,1,1, 14.047, 10523.076, 471.270, 52868.549 25/06/24,04:15:18,14,08,1, 11.9,1,1, 14.047, 10523.063, 471.289, 52868.581 25/06/24,04:15:18,15,08,1, 11.9,1,1, 14.047, 10523.073, 471.317, 52868.541 25/06/24,04:15:18,16,08,1, 11.9,1,1, 14.047, 10523.082, 471.326, 52868.580 25/06/24,04:15:18,17,08,1, 11.9,1,1, 14.047, 10523.070, 471.286, 52868.545 25/06/24,04:15:18,18,08,1, 11.9,1,1, 14.047, 10523.077, 471.288, 52868.543 25/06/24,04:15:18,19,08,1, 11.9,1,1, 14.047, 10523.076, 471.311, 52868.559 25/06/24,04:15:19,00,08,1, 11.9,1,1, 14.049, 10523.071, 471.311, 52868.559 25/06/24,04:15:19,01,08,1, 11.9,1,1, 14.049, 10523.064, 471.299, 52868.567 25/06/24,04:15:19,02,08,1, 11.9,1,1, 14.049, 10523.063, 471.311, 52868.546 25/06/24,04:15:19,03,08,1, 11.9,1,1, 14.049, 10523.065, 471.280, 52868.499 25/06/24,04:15:19,04,08,1, 11.9,1,1, 14.049, 10523.080, 471.297, 52868.529 25/06/24,04:15:19,05,08,1, 11.9,1,1, 14.049, 10523.066, 471.305, 52868.566 25/06/24,04:15:19,06,08,1, 11.9,1,1, 14.049, 10523.072, 471.318, 52868.554 25/06/24,04:15:19,07,08,1, 11.9,1,1, 14.049, 10523.085, 471.313, 52868.531 25/06/24,04:15:19,08,08,1, 11.9,1,1, 14.049, 10523.085, 471.300, 52868.550 25/06/24,04:15:19,09,08,1, 11.9,1,1, 14.049, 10523.094, 471.325, 52868.520 25/06/24,04:15:19,10,08,1, 11.9,1,1, 14.049, 10523.072, 471.282, 52868.550 25/06/24,04:15:19,11,08,1, 11.9,1,1, 14.049, 10523.092, 471.300, 52868.570 25/06/24,04:15:19,12,08,1, 11.9,1,1, 14.049, 10523.094, 471.269, 52868.542 25/06/24,04:15:19,13,08,1, 11.9,1,1, 14.049, 10523.083, 471.290, 52868.523 25/06/24,04:15:19,14,08,1, 11.9,1,1, 14.049, 10523.086, 471.314, 52868.553 25/06/24,04:15:19,15,08,1, 11.9,1,1, 14.049, 10523.093, 471.313, 52868.565 25/06/24,04:15:19,16,08,1, 11.9,1,1, 14.049, 10523.090, 471.288, 52868.634 25/06/24,04:15:19,17,08,1, 11.9,1,1, 14.049, 10523.073, 471.305, 52868.551 25/06/24,04:15:19,18,08,1, 11.9,1,1, 14.049, 10523.066, 471.303, 52868.618 25/06/24,04:15:19,19,08,1, 11.9,1,1, 14.049, 10523.100, 471.288, 52868.606 25/06/24,04:15:20,00,08,1, 11.9,1,1, 14.049, 10523.096, 471.288, 52868.606 25/06/24,04:15:20,01,08,1, 11.9,1,1, 14.049, 10523.077, 471.312, 52868.604 25/06/24,04:15:20,02,08,1, 11.9,1,1, 14.049, 10523.090, 471.277, 52868.587 25/06/24,04:15:20,03,08,1, 11.9,1,1, 14.049, 10523.096, 471.298, 52868.590 25/06/24,04:15:20,04,08,1, 11.9,1,1, 14.049, 10523.076, 471.316, 52868.590 25/06/24,04:15:20,05,08,1, 11.9,1,1, 14.049, 10523.099, 471.294, 52868.564 25/06/24,04:15:20,06,08,1, 11.9,1,1, 14.049, 10523.099, 471.306, 52868.579 25/06/24,04:15:20,07,08,1, 11.9,1,1, 14.049, 10523.089, 471.285, 52868.567 25/06/24,04:15:20,08,08,1, 11.9,1,1, 14.049, 10523.110, 471.318, 52868.576 25/06/24,04:15:20,09,08,1, 11.9,1,1, 14.049, 10523.107, 471.300, 52868.586 25/06/24,04:15:20,10,08,1, 11.9,1,1, 14.049, 10523.109, 471.318, 52868.627 25/06/24,04:15:20,11,08,1, 11.9,1,1, 14.049, 10523.120, 471.342, 52868.623 25/06/24,04:15:20,12,08,1, 11.9,1,1, 14.049, 10523.124, 471.295, 52868.573 25/06/24,04:15:20,13,08,1, 11.9,1,1, 14.049, 10523.125, 471.301, 52868.564 25/06/24,04:15:20,14,08,1, 11.9,1,1, 14.049, 10523.101, 471.303, 52868.563 25/06/24,04:15:20,15,08,1, 11.9,1,1, 14.049, 10523.092, 471.308, 52868.626 25/06/24,04:15:20,16,08,1, 11.9,1,1, 14.049, 10523.109, 471.305, 52868.628 25/06/24,04:15:20,17,08,1, 11.9,1,1, 14.049, 10523.082, 471.320, 52868.629 25/06/24,04:15:20,18,08,1, 11.9,1,1, 14.049, 10523.088, 471.324, 52868.665 25/06/24,04:15:20,19,08,1, 11.9,1,1, 14.049, 10523.094, 471.318, 52868.586 25/06/24,04:15:21,00,08,1, 12.0,1,1, 14.051, 10523.088, 471.318, 52868.586 25/06/24,04:15:21,01,08,1, 12.0,1,1, 14.051, 10523.111, 471.341, 52868.617 25/06/24,04:15:21,02,08,1, 12.0,1,1, 14.051, 10523.113, 471.351, 52868.616 25/06/24,04:15:21,03,08,1, 12.0,1,1, 14.051, 10523.091, 471.311, 52868.586 25/06/24,04:15:21,04,08,1, 12.0,1,1, 14.051, 10523.072, 471.346, 52868.585 25/06/24,04:15:21,05,08,1, 12.0,1,1, 14.051, 10523.097, 471.328, 52868.635 25/06/24,04:15:21,06,08,1, 12.0,1,1, 14.051, 10523.101, 471.357, 52868.620 25/06/24,04:15:21,07,08,1, 12.0,1,1, 14.051, 10523.091, 471.339, 52868.592 25/06/24,04:15:21,08,08,1, 12.0,1,1, 14.051, 10523.092, 471.360, 52868.606 25/06/24,04:15:21,09,08,1, 12.0,1,1, 14.051, 10523.112, 471.338, 52868.595 25/06/24,04:15:21,10,08,1, 12.0,1,1, 14.051, 10523.087, 471.352, 52868.616 25/06/24,04:15:21,11,08,1, 12.0,1,1, 14.051, 10523.108, 471.323, 52868.613 25/06/24,04:15:21,12,08,1, 12.0,1,1, 14.051, 10523.110, 471.341, 52868.594 25/06/24,04:15:21,13,08,1, 12.0,1,1, 14.051, 10523.112, 471.344, 52868.606 25/06/24,04:15:21,14,08,1, 12.0,1,1, 14.051, 10523.095, 471.348, 52868.664 25/06/24,04:15:21,15,08,1, 12.0,1,1, 14.051, 10523.098, 471.337, 52868.600 25/06/24,04:15:21,16,08,1, 12.0,1,1, 14.051, 10523.109, 471.350, 52868.606 25/06/24,04:15:21,17,08,1, 12.0,1,1, 14.051, 10523.081, 471.340, 52868.560 25/06/24,04:15:21,18,08,1, 12.0,1,1, 14.051, 10523.103, 471.368, 52868.605 25/06/24,04:15:21,19,08,1, 12.0,1,1, 14.051, 10523.077, 471.337, 52868.631 25/06/24,04:15:22,00,09,1, 12.0,1,1, 14.046, 10523.071, 471.337, 52868.631 25/06/24,04:15:22,01,09,1, 12.0,1,1, 14.046, 10523.087, 471.363, 52868.582 25/06/24,04:15:22,02,09,1, 12.0,1,1, 14.046, 10523.077, 471.331, 52868.632 25/06/24,04:15:22,03,09,1, 12.0,1,1, 14.046, 10523.100, 471.361, 52868.599 25/06/24,04:15:22,04,09,1, 12.0,1,1, 14.046, 10523.070, 471.349, 52868.624 25/06/24,04:15:22,05,09,1, 12.0,1,1, 14.046, 10523.094, 471.353, 52868.568 25/06/24,04:15:22,06,09,1, 12.0,1,1, 14.046, 10523.069, 471.338, 52868.625 25/06/24,04:15:22,07,09,1, 12.0,1,1, 14.046, 10523.072, 471.352, 52868.635 25/06/24,04:15:22,08,09,1, 12.0,1,1, 14.046, 10523.078, 471.343, 52868.594 25/06/24,04:15:22,09,09,1, 12.0,1,1, 14.046, 10523.060, 471.327, 52868.622 25/06/24,04:15:22,10,09,1, 12.0,1,1, 14.046, 10523.069, 471.355, 52868.589 25/06/24,04:15:22,11,09,1, 12.0,1,1, 14.046, 10523.055, 471.354, 52868.618 25/06/24,04:15:22,12,09,1, 12.0,1,1, 14.046, 10523.059, 471.322, 52868.594 25/06/24,04:15:22,13,09,1, 12.0,1,1, 14.046, 10523.073, 471.331, 52868.656 25/06/24,04:15:22,14,09,1, 12.0,1,1, 14.046, 10523.051, 471.361, 52868.639 25/06/24,04:15:22,15,09,1, 12.0,1,1, 14.046, 10523.058, 471.371, 52868.602 25/06/24,04:15:22,16,09,1, 12.0,1,1, 14.046, 10523.051, 471.356, 52868.627 25/06/24,04:15:22,17,09,1, 12.0,1,1, 14.046, 10523.057, 471.328, 52868.554 25/06/24,04:15:22,18,09,1, 12.0,1,1, 14.046, 10523.059, 471.346, 52868.603 25/06/24,04:15:22,19,09,1, 12.0,1,1, 14.046, 10523.032, 471.349, 52868.628 25/06/24,04:15:23,00,09,1, 11.9,1,1, 14.048, 10523.030, 471.349, 52868.628 25/06/24,04:15:23,01,09,1, 11.9,1,1, 14.048, 10523.032, 471.337, 52868.612 25/06/24,04:15:23,02,09,1, 11.9,1,1, 14.048, 10523.056, 471.340, 52868.623 25/06/24,04:15:23,03,09,1, 11.9,1,1, 14.048, 10523.048, 471.339, 52868.609 25/06/24,04:15:23,04,09,1, 11.9,1,1, 14.048, 10523.046, 471.358, 52868.615 25/06/24,04:15:23,05,09,1, 11.9,1,1, 14.048, 10523.077, 471.345, 52868.618 25/06/24,04:15:23,06,09,1, 11.9,1,1, 14.048, 10523.047, 471.339, 52868.566 25/06/24,04:15:23,07,09,1, 11.9,1,1, 14.048, 10523.036, 471.340, 52868.615 25/06/24,04:15:23,08,09,1, 11.9,1,1, 14.048, 10523.064, 471.339, 52868.585 25/06/24,04:15:23,09,09,1, 11.9,1,1, 14.048, 10523.043, 471.337, 52868.584 25/06/24,04:15:23,10,09,1, 11.9,1,1, 14.048, 10523.043, 471.315, 52868.592 25/06/24,04:15:23,11,09,1, 11.9,1,1, 14.048, 10523.062, 471.341, 52868.567 25/06/24,04:15:23,12,09,1, 11.9,1,1, 14.048, 10523.031, 471.344, 52868.595 25/06/24,04:15:23,13,09,1, 11.9,1,1, 14.048, 10523.035, 471.335, 52868.621 25/06/24,04:15:23,14,09,1, 11.9,1,1, 14.048, 10523.039, 471.338, 52868.560 25/06/24,04:15:23,15,09,1, 11.9,1,1, 14.048, 10523.037, 471.346, 52868.614 25/06/24,04:15:23,16,09,1, 11.9,1,1, 14.048, 10523.040, 471.330, 52868.590 25/06/24,04:15:23,17,09,1, 11.9,1,1, 14.048, 10523.016, 471.349, 52868.576 25/06/24,04:15:23,18,09,1, 11.9,1,1, 14.048, 10523.044, 471.325, 52868.585 25/06/24,04:15:23,19,09,1, 11.9,1,1, 14.048, 10523.059, 471.363, 52868.596 25/06/24,04:15:24,00,08,1, 11.9,1,1, 14.048, 10523.055, 471.363, 52868.596 25/06/24,04:15:24,01,08,1, 11.9,1,1, 14.048, 10523.044, 471.353, 52868.584 25/06/24,04:15:24,02,08,1, 11.9,1,1, 14.048, 10523.042, 471.357, 52868.594 25/06/24,04:15:24,03,08,1, 11.9,1,1, 14.048, 10523.026, 471.338, 52868.558 25/06/24,04:15:24,04,08,1, 11.9,1,1, 14.048, 10523.013, 471.342, 52868.596 25/06/24,04:15:24,05,08,1, 11.9,1,1, 14.048, 10523.040, 471.336, 52868.588 25/06/24,04:15:24,06,08,1, 11.9,1,1, 14.048, 10523.041, 471.370, 52868.604 25/06/24,04:15:24,07,08,1, 11.9,1,1, 14.048, 10523.021, 471.344, 52868.608 25/06/24,04:15:24,08,08,1, 11.9,1,1, 14.048, 10523.047, 471.350, 52868.567 25/06/24,04:15:24,09,08,1, 11.9,1,1, 14.048, 10523.052, 471.342, 52868.559 25/06/24,04:15:24,10,08,1, 11.9,1,1, 14.048, 10523.036, 471.328, 52868.600 25/06/24,04:15:24,11,08,1, 11.9,1,1, 14.048, 10523.007, 471.351, 52868.549 25/06/24,04:15:24,12,08,1, 11.9,1,1, 14.048, 10523.050, 471.358, 52868.606 25/06/24,04:15:24,13,08,1, 11.9,1,1, 14.048, 10523.035, 471.349, 52868.606 25/06/24,04:15:24,14,08,1, 11.9,1,1, 14.048, 10523.040, 471.352, 52868.564 25/06/24,04:15:24,15,08,1, 11.9,1,1, 14.048, 10523.029, 471.348, 52868.579 25/06/24,04:15:24,16,08,1, 11.9,1,1, 14.048, 10523.042, 471.328, 52868.592 25/06/24,04:15:24,17,08,1, 11.9,1,1, 14.048, 10523.046, 471.340, 52868.594 25/06/24,04:15:24,18,08,1, 11.9,1,1, 14.048, 10523.039, 471.345, 52868.600 25/06/24,04:15:24,19,08,1, 11.9,1,1, 14.048, 10523.036, 471.343, 52868.611 25/06/24,04:15:25,00,08,1, 11.8,1,1, 14.049, 10523.030, 471.343, 52868.611 25/06/24,04:15:25,01,08,1, 11.8,1,1, 14.049, 10523.035, 471.329, 52868.573 25/06/24,04:15:25,02,08,1, 11.8,1,1, 14.049, 10523.032, 471.345, 52868.645 25/06/24,04:15:25,03,08,1, 11.8,1,1, 14.049, 10523.023, 471.341, 52868.636 25/06/24,04:15:25,04,08,1, 11.8,1,1, 14.049, 10523.030, 471.369, 52868.604 25/06/24,04:15:25,05,08,1, 11.8,1,1, 14.049, 10523.030, 471.346, 52868.636 25/06/24,04:15:25,06,08,1, 11.8,1,1, 14.049, 10523.042, 471.357, 52868.578 25/06/24,04:15:25,07,08,1, 11.8,1,1, 14.049, 10523.034, 471.360, 52868.576 25/06/24,04:15:25,08,08,1, 11.8,1,1, 14.049, 10523.039, 471.350, 52868.602 25/06/24,04:15:25,09,08,1, 11.8,1,1, 14.049, 10523.051, 471.363, 52868.656 25/06/24,04:15:25,10,08,1, 11.8,1,1, 14.049, 10523.012, 471.389, 52868.703 25/06/24,04:15:25,11,08,1, 11.8,1,1, 14.049, 10523.052, 471.384, 52868.619 25/06/24,04:15:25,12,08,1, 11.8,1,1, 14.049, 10523.046, 471.337, 52868.580 25/06/24,04:15:25,13,08,1, 11.8,1,1, 14.049, 10523.034, 471.370, 52868.595 25/06/24,04:15:25,14,08,1, 11.8,1,1, 14.049, 10523.037, 471.369, 52868.621 25/06/24,04:15:25,15,08,1, 11.8,1,1, 14.049, 10523.020, 471.353, 52868.621 25/06/24,04:15:25,16,08,1, 11.8,1,1, 14.049, 10523.008, 471.371, 52868.647 25/06/24,04:15:25,17,08,1, 11.8,1,1, 14.049, 10523.024, 471.371, 52868.584 25/06/24,04:15:25,18,08,1, 11.8,1,1, 14.049, 10523.026, 471.343, 52868.602 25/06/24,04:15:25,19,08,1, 11.8,1,1, 14.049, 10523.029, 471.352, 52868.617 25/06/24,04:15:26,00,08,1, 11.9,1,1, 14.047, 10523.021, 471.352, 52868.617 25/06/24,04:15:26,01,08,1, 11.9,1,1, 14.047, 10523.010, 471.379, 52868.640 25/06/24,04:15:26,02,08,1, 11.9,1,1, 14.047, 10523.044, 471.357, 52868.590 25/06/24,04:15:26,03,08,1, 11.9,1,1, 14.047, 10523.017, 471.376, 52868.637 25/06/24,04:15:26,04,08,1, 11.9,1,1, 14.047, 10523.017, 471.351, 52868.616 25/06/24,04:15:26,05,08,1, 11.9,1,1, 14.047, 10523.027, 471.372, 52868.618 25/06/24,04:15:26,06,08,1, 11.9,1,1, 14.047, 10522.997, 471.372, 52868.580 25/06/24,04:15:26,07,08,1, 11.9,1,1, 14.047, 10523.004, 471.375, 52868.595 25/06/24,04:15:26,08,08,1, 11.9,1,1, 14.047, 10523.029, 471.357, 52868.616 25/06/24,04:15:26,09,08,1, 11.9,1,1, 14.047, 10523.003, 471.373, 52868.623 25/06/24,04:15:26,10,08,1, 11.9,1,1, 14.047, 10523.010, 471.367, 52868.590 25/06/24,04:15:26,11,08,1, 11.9,1,1, 14.047, 10523.021, 471.399, 52868.599 25/06/24,04:15:26,12,08,1, 11.9,1,1, 14.047, 10522.988, 471.371, 52868.617 25/06/24,04:15:26,13,08,1, 11.9,1,1, 14.047, 10523.011, 471.366, 52868.613 25/06/24,04:15:26,14,08,1, 11.9,1,1, 14.047, 10523.020, 471.372, 52868.636 25/06/24,04:15:26,15,08,1, 11.9,1,1, 14.047, 10523.010, 471.369, 52868.613 25/06/24,04:15:26,16,08,1, 11.9,1,1, 14.047, 10523.033, 471.368, 52868.615 25/06/24,04:15:26,17,08,1, 11.9,1,1, 14.047, 10523.022, 471.377, 52868.642 25/06/24,04:15:26,18,08,1, 11.9,1,1, 14.047, 10522.999, 471.361, 52868.639 25/06/24,04:15:26,19,08,1, 11.9,1,1, 14.047, 10523.014, 471.374, 52868.608 25/06/24,04:15:27,00,08,1, 11.9,1,1, 14.052, 10523.013, 471.374, 52868.608 25/06/24,04:15:27,01,08,1, 11.9,1,1, 14.052, 10523.002, 471.386, 52868.591 25/06/24,04:15:27,02,08,1, 11.9,1,1, 14.052, 10522.991, 471.365, 52868.580 25/06/24,04:15:27,03,08,1, 11.9,1,1, 14.052, 10522.978, 471.388, 52868.636 25/06/24,04:15:27,04,08,1, 11.9,1,1, 14.052, 10523.000, 471.367, 52868.633 25/06/24,04:15:27,05,08,1, 11.9,1,1, 14.052, 10523.001, 471.364, 52868.610 25/06/24,04:15:27,06,08,1, 11.9,1,1, 14.052, 10523.012, 471.370, 52868.606 25/06/24,04:15:27,07,08,1, 11.9,1,1, 14.052, 10522.994, 471.353, 52868.627 25/06/24,04:15:27,08,08,1, 11.9,1,1, 14.052, 10522.996, 471.371, 52868.578 25/06/24,04:15:27,09,08,1, 11.9,1,1, 14.052, 10522.974, 471.351, 52868.594 25/06/24,04:15:27,10,08,1, 11.9,1,1, 14.052, 10523.002, 471.339, 52868.591 25/06/24,04:15:27,11,08,1, 11.9,1,1, 14.052, 10522.991, 471.355, 52868.615 25/06/24,04:15:27,12,08,1, 11.9,1,1, 14.052, 10522.960, 471.336, 52868.591 25/06/24,04:15:27,13,08,1, 11.9,1,1, 14.052, 10522.987, 471.367, 52868.593 25/06/24,04:15:27,14,08,1, 11.9,1,1, 14.052, 10522.964, 471.352, 52868.609 25/06/24,04:15:27,15,08,1, 11.9,1,1, 14.052, 10522.969, 471.367, 52868.656 25/06/24,04:15:27,16,08,1, 11.9,1,1, 14.052, 10522.980, 471.371, 52868.604 25/06/24,04:15:27,17,08,1, 11.9,1,1, 14.052, 10522.955, 471.360, 52868.605 25/06/24,04:15:27,18,08,1, 11.9,1,1, 14.052, 10522.948, 471.349, 52868.597 25/06/24,04:15:27,19,08,1, 11.9,1,1, 14.052, 10522.975, 471.359, 52868.615 25/06/24,04:15:28,00,08,1, 11.9,1,1, 14.053, 10522.971, 471.359, 52868.615 25/06/24,04:15:28,01,08,1, 11.9,1,1, 14.053, 10522.971, 471.360, 52868.593 25/06/24,04:15:28,02,08,1, 11.9,1,1, 14.053, 10522.960, 471.340, 52868.571 25/06/24,04:15:28,03,08,1, 11.9,1,1, 14.053, 10522.974, 471.377, 52868.617 25/06/24,04:15:28,04,08,1, 11.9,1,1, 14.053, 10522.945, 471.348, 52868.592 25/06/24,04:15:28,05,08,1, 11.9,1,1, 14.053, 10522.948, 471.352, 52868.591 25/06/24,04:15:28,06,08,1, 11.9,1,1, 14.053, 10522.943, 471.349, 52868.614 25/06/24,04:15:28,07,08,1, 11.9,1,1, 14.053, 10522.981, 471.338, 52868.592 25/06/24,04:15:28,08,08,1, 11.9,1,1, 14.053, 10522.971, 471.352, 52868.621 25/06/24,04:15:28,09,08,1, 11.9,1,1, 14.053, 10522.947, 471.344, 52868.586 25/06/24,04:15:28,10,08,1, 11.9,1,1, 14.053, 10522.958, 471.352, 52868.592 25/06/24,04:15:28,11,08,1, 11.9,1,1, 14.053, 10522.964, 471.338, 52868.609 25/06/24,04:15:28,12,08,1, 11.9,1,1, 14.053, 10522.970, 471.348, 52868.587 25/06/24,04:15:28,13,08,1, 11.9,1,1, 14.053, 10522.961, 471.353, 52868.606 25/06/24,04:15:28,14,08,1, 11.9,1,1, 14.053, 10522.954, 471.350, 52868.598 25/06/24,04:15:28,15,08,1, 11.9,1,1, 14.053, 10522.959, 471.356, 52868.571 25/06/24,04:15:28,16,08,1, 11.9,1,1, 14.053, 10522.960, 471.366, 52868.592 25/06/24,04:15:28,17,08,1, 11.9,1,1, 14.053, 10522.944, 471.364, 52868.573 25/06/24,04:15:28,18,08,1, 11.9,1,1, 14.053, 10522.939, 471.368, 52868.613 25/06/24,04:15:28,19,08,1, 11.9,1,1, 14.053, 10522.935, 471.371, 52868.602 25/06/24,04:15:29,00,08,1, 11.9,1,1, 14.046, 10522.929, 471.371, 52868.602 25/06/24,04:15:29,01,08,1, 11.9,1,1, 14.046, 10522.952, 471.365, 52868.605 25/06/24,04:15:29,02,08,1, 11.9,1,1, 14.046, 10522.920, 471.371, 52868.591 25/06/24,04:15:29,03,08,1, 11.9,1,1, 14.046, 10522.954, 471.400, 52868.602 25/06/24,04:15:29,04,08,1, 11.9,1,1, 14.046, 10522.937, 471.390, 52868.589 25/06/24,04:15:29,05,08,1, 11.9,1,1, 14.046, 10522.913, 471.390, 52868.602 25/06/24,04:15:29,06,08,1, 11.9,1,1, 14.046, 10522.934, 471.389, 52868.655 25/06/24,04:15:29,07,08,1, 11.9,1,1, 14.046, 10522.923, 471.378, 52868.609 25/06/24,04:15:29,08,08,1, 11.9,1,1, 14.046, 10522.930, 471.416, 52868.623 25/06/24,04:15:29,09,08,1, 11.9,1,1, 14.046, 10522.929, 471.393, 52868.600 25/06/24,04:15:29,10,08,1, 11.9,1,1, 14.046, 10522.923, 471.401, 52868.641 25/06/24,04:15:29,11,08,1, 11.9,1,1, 14.046, 10522.915, 471.390, 52868.593 25/06/24,04:15:29,12,08,1, 11.9,1,1, 14.046, 10522.901, 471.387, 52868.596 25/06/24,04:15:29,13,08,1, 11.9,1,1, 14.046, 10522.937, 471.384, 52868.637 25/06/24,04:15:29,14,08,1, 11.9,1,1, 14.046, 10522.903, 471.404, 52868.605 25/06/24,04:15:29,15,08,1, 11.9,1,1, 14.046, 10522.903, 471.382, 52868.605 25/06/24,04:15:29,16,08,1, 11.9,1,1, 14.046, 10522.912, 471.389, 52868.582 25/06/24,04:15:29,17,08,1, 11.9,1,1, 14.046, 10522.914, 471.384, 52868.568 25/06/24,04:15:29,18,08,1, 11.9,1,1, 14.046, 10522.903, 471.390, 52868.589 25/06/24,04:15:29,19,08,1, 11.9,1,1, 14.046, 10522.936, 471.405, 52868.603 25/06/24,04:15:30,00,08,1, 11.9,1,1, 14.049, 10522.929, 471.405, 52868.603 25/06/24,04:15:30,01,08,1, 11.9,1,1, 14.049, 10522.891, 471.391, 52868.618 25/06/24,04:15:30,02,08,1, 11.9,1,1, 14.049, 10522.911, 471.380, 52868.622 25/06/24,04:15:30,03,08,1, 11.9,1,1, 14.049, 10522.910, 471.407, 52868.611 25/06/24,04:15:30,04,08,1, 11.9,1,1, 14.049, 10522.884, 471.428, 52868.607 25/06/24,04:15:30,05,08,1, 11.9,1,1, 14.049, 10522.882, 471.409, 52868.614 25/06/24,04:15:30,06,08,1, 11.9,1,1, 14.049, 10522.915, 471.419, 52868.633 25/06/24,04:15:30,07,08,1, 11.9,1,1, 14.049, 10522.894, 471.404, 52868.665 25/06/24,04:15:30,08,08,1, 11.9,1,1, 14.049, 10522.886, 471.418, 52868.670 25/06/24,04:15:30,09,08,1, 11.9,1,1, 14.049, 10522.903, 471.430, 52868.649 25/06/24,04:15:30,10,08,1, 11.9,1,1, 14.049, 10522.894, 471.414, 52868.623 25/06/24,04:15:30,11,08,1, 11.9,1,1, 14.049, 10522.893, 471.419, 52868.607 25/06/24,04:15:30,12,08,1, 11.9,1,1, 14.049, 10522.914, 471.452, 52868.619 25/06/24,04:15:30,13,08,1, 11.9,1,1, 14.049, 10522.856, 471.446, 52868.651 25/06/24,04:15:30,14,08,1, 11.9,1,1, 14.049, 10522.883, 471.437, 52868.649 25/06/24,04:15:30,15,08,1, 11.9,1,1, 14.049, 10522.904, 471.458, 52868.645 25/06/24,04:15:30,16,08,1, 11.9,1,1, 14.049, 10522.868, 471.430, 52868.634 25/06/24,04:15:30,17,08,1, 11.9,1,1, 14.049, 10522.875, 471.446, 52868.619 25/06/24,04:15:30,18,08,1, 11.9,1,1, 14.049, 10522.886, 471.451, 52868.634 25/06/24,04:15:30,19,08,1, 11.9,1,1, 14.049, 10522.880, 471.451, 52868.619 25/06/24,04:15:31,00,08,1, 11.9,1,1, 14.050, 10522.879, 471.451, 52868.619 25/06/24,04:15:31,01,08,1, 11.9,1,1, 14.050, 10522.872, 471.460, 52868.611 25/06/24,04:15:31,02,08,1, 11.9,1,1, 14.050, 10522.911, 471.476, 52868.630 25/06/24,04:15:31,03,08,1, 11.9,1,1, 14.050, 10522.895, 471.463, 52868.649 25/06/24,04:15:31,04,08,1, 11.9,1,1, 14.050, 10522.902, 471.473, 52868.619 25/06/24,04:15:31,05,08,1, 11.9,1,1, 14.050, 10522.880, 471.482, 52868.655 25/06/24,04:15:31,06,08,1, 11.9,1,1, 14.050, 10522.889, 471.471, 52868.632 25/06/24,04:15:31,07,08,1, 11.9,1,1, 14.050, 10522.887, 471.469, 52868.615 25/06/24,04:15:31,08,08,1, 11.9,1,1, 14.050, 10522.891, 471.484, 52868.633 25/06/24,04:15:31,09,08,1, 11.9,1,1, 14.050, 10522.902, 471.476, 52868.656 25/06/24,04:15:31,10,08,1, 11.9,1,1, 14.050, 10522.870, 471.494, 52868.615 25/06/24,04:15:31,11,08,1, 11.9,1,1, 14.050, 10522.885, 471.478, 52868.631 25/06/24,04:15:31,12,08,1, 11.9,1,1, 14.050, 10522.888, 471.502, 52868.632 25/06/24,04:15:31,13,08,1, 11.9,1,1, 14.050, 10522.912, 471.507, 52868.625 25/06/24,04:15:31,14,08,1, 11.9,1,1, 14.050, 10522.892, 471.499, 52868.657 25/06/24,04:15:31,15,08,1, 11.9,1,1, 14.050, 10522.907, 471.517, 52868.691 25/06/24,04:15:31,16,08,1, 11.9,1,1, 14.050, 10522.901, 471.513, 52868.668 25/06/24,04:15:31,17,08,1, 11.9,1,1, 14.050, 10522.903, 471.521, 52868.668 25/06/24,04:15:31,18,08,1, 11.9,1,1, 14.050, 10522.908, 471.521, 52868.673 25/06/24,04:15:31,19,08,1, 11.9,1,1, 14.050, 10522.911, 471.539, 52868.675 25/06/24,04:15:32,00,09,1, 12.0,1,1, 14.051, 10522.904, 471.539, 52868.675 25/06/24,04:15:32,01,09,1, 12.0,1,1, 14.051, 10522.876, 471.548, 52868.649 25/06/24,04:15:32,02,09,1, 12.0,1,1, 14.051, 10522.884, 471.558, 52868.636 25/06/24,04:15:32,03,09,1, 12.0,1,1, 14.051, 10522.884, 471.547, 52868.705 25/06/24,04:15:32,04,09,1, 12.0,1,1, 14.051, 10522.896, 471.552, 52868.622 25/06/24,04:15:32,05,09,1, 12.0,1,1, 14.051, 10522.898, 471.551, 52868.696 25/06/24,04:15:32,06,09,1, 12.0,1,1, 14.051, 10522.891, 471.559, 52868.666 25/06/24,04:15:32,07,09,1, 12.0,1,1, 14.051, 10522.901, 471.546, 52868.703 25/06/24,04:15:32,08,09,1, 12.0,1,1, 14.051, 10522.877, 471.580, 52868.662 25/06/24,04:15:32,09,09,1, 12.0,1,1, 14.051, 10522.894, 471.563, 52868.645 25/06/24,04:15:32,10,09,1, 12.0,1,1, 14.051, 10522.878, 471.550, 52868.634 25/06/24,04:15:32,11,09,1, 12.0,1,1, 14.051, 10522.922, 471.613, 52868.665 25/06/24,04:15:32,12,09,1, 12.0,1,1, 14.051, 10522.901, 471.613, 52868.685 25/06/24,04:15:32,13,09,1, 12.0,1,1, 14.051, 10522.892, 471.595, 52868.692 25/06/24,04:15:32,14,09,1, 12.0,1,1, 14.051, 10522.897, 471.584, 52868.640 25/06/24,04:15:32,15,09,1, 12.0,1,1, 14.051, 10522.928, 471.609, 52868.653 25/06/24,04:15:32,16,09,1, 12.0,1,1, 14.051, 10522.925, 471.616, 52868.655 25/06/24,04:15:32,17,09,1, 12.0,1,1, 14.051, 10522.889, 471.611, 52868.666 25/06/24,04:15:32,18,09,1, 12.0,1,1, 14.051, 10522.908, 471.634, 52868.647 25/06/24,04:15:32,19,09,1, 12.0,1,1, 14.051, 10522.903, 471.627, 52868.652 25/06/24,04:15:33,00,08,1, 11.9,1,1, 14.051, 10522.896, 471.627, 52868.652 25/06/24,04:15:33,01,08,1, 11.9,1,1, 14.051, 10522.912, 471.632, 52868.665 25/06/24,04:15:33,02,08,1, 11.9,1,1, 14.051, 10522.915, 471.631, 52868.665 25/06/24,04:15:33,03,08,1, 11.9,1,1, 14.051, 10522.921, 471.654, 52868.664 25/06/24,04:15:33,04,08,1, 11.9,1,1, 14.051, 10522.912, 471.649, 52868.720 25/06/24,04:15:33,05,08,1, 11.9,1,1, 14.051, 10522.927, 471.663, 52868.682 25/06/24,04:15:33,06,08,1, 11.9,1,1, 14.051, 10522.909, 471.650, 52868.663 25/06/24,04:15:33,07,08,1, 11.9,1,1, 14.051, 10522.930, 471.678, 52868.687 25/06/24,04:15:33,08,08,1, 11.9,1,1, 14.051, 10522.912, 471.656, 52868.691 25/06/24,04:15:33,09,08,1, 11.9,1,1, 14.051, 10522.933, 471.673, 52868.671 25/06/24,04:15:33,10,08,1, 11.9,1,1, 14.051, 10522.914, 471.688, 52868.700 25/06/24,04:15:33,11,08,1, 11.9,1,1, 14.051, 10522.944, 471.679, 52868.723 25/06/24,04:15:33,12,08,1, 11.9,1,1, 14.051, 10522.942, 471.700, 52868.721 25/06/24,04:15:33,13,08,1, 11.9,1,1, 14.051, 10522.945, 471.675, 52868.723 25/06/24,04:15:33,14,08,1, 11.9,1,1, 14.051, 10522.952, 471.681, 52868.663 25/06/24,04:15:33,15,08,1, 11.9,1,1, 14.051, 10522.948, 471.704, 52868.657 25/06/24,04:15:33,16,08,1, 11.9,1,1, 14.051, 10522.943, 471.695, 52868.722 25/06/24,04:15:33,17,08,1, 11.9,1,1, 14.051, 10522.941, 471.696, 52868.716 25/06/24,04:15:33,18,08,1, 11.9,1,1, 14.051, 10522.947, 471.719, 52868.722 25/06/24,04:15:33,19,08,1, 11.9,1,1, 14.051, 10522.958, 471.740, 52868.703 25/06/24,04:15:34,00,08,1, 11.9,1,1, 14.050, 10522.954, 471.740, 52868.703 25/06/24,04:15:34,01,08,1, 11.9,1,1, 14.050, 10522.974, 471.695, 52868.718 25/06/24,04:15:34,02,08,1, 11.9,1,1, 14.050, 10522.952, 471.705, 52868.650 25/06/24,04:15:34,03,08,1, 11.9,1,1, 14.050, 10522.955, 471.722, 52868.705 25/06/24,04:15:34,04,08,1, 11.9,1,1, 14.050, 10522.956, 471.755, 52868.719 25/06/24,04:15:34,05,08,1, 11.9,1,1, 14.050, 10522.981, 471.743, 52868.669 25/06/24,04:15:34,06,08,1, 11.9,1,1, 14.050, 10522.957, 471.757, 52868.736 25/06/24,04:15:34,07,08,1, 11.9,1,1, 14.050, 10522.962, 471.741, 52868.677 25/06/24,04:15:34,08,08,1, 11.9,1,1, 14.050, 10522.989, 471.760, 52868.709 25/06/24,04:15:34,09,08,1, 11.9,1,1, 14.050, 10522.979, 471.742, 52868.667 25/06/24,04:15:34,10,08,1, 11.9,1,1, 14.050, 10522.966, 471.748, 52868.719 25/06/24,04:15:34,11,08,1, 11.9,1,1, 14.050, 10522.975, 471.752, 52868.699 25/06/24,04:15:34,12,08,1, 11.9,1,1, 14.050, 10522.980, 471.756, 52868.706 25/06/24,04:15:34,13,08,1, 11.9,1,1, 14.050, 10522.992, 471.775, 52868.693 25/06/24,04:15:34,14,08,1, 11.9,1,1, 14.050, 10522.977, 471.768, 52868.684 25/06/24,04:15:34,15,08,1, 11.9,1,1, 14.050, 10522.976, 471.762, 52868.688 25/06/24,04:15:34,16,08,1, 11.9,1,1, 14.050, 10522.973, 471.792, 52868.707 25/06/24,04:15:34,17,08,1, 11.9,1,1, 14.050, 10522.994, 471.767, 52868.739 25/06/24,04:15:34,18,08,1, 11.9,1,1, 14.050, 10522.975, 471.783, 52868.705 25/06/24,04:15:34,19,08,1, 11.9,1,1, 14.050, 10522.997, 471.797, 52868.683 25/06/24,04:15:35,00,08,1, 11.9,1,1, 14.049, 10522.996, 471.797, 52868.683 25/06/24,04:15:35,01,08,1, 11.9,1,1, 14.049, 10523.024, 471.785, 52868.681 25/06/24,04:15:35,02,08,1, 11.9,1,1, 14.049, 10523.007, 471.780, 52868.683 25/06/24,04:15:35,03,08,1, 11.9,1,1, 14.049, 10523.026, 471.786, 52868.741 25/06/24,04:15:35,04,08,1, 11.9,1,1, 14.049, 10523.034, 471.780, 52868.718 25/06/24,04:15:35,05,08,1, 11.9,1,1, 14.049, 10523.032, 471.795, 52868.717 25/06/24,04:15:35,06,08,1, 11.9,1,1, 14.049, 10523.036, 471.780, 52868.735 25/06/24,04:15:35,07,08,1, 11.9,1,1, 14.049, 10523.042, 471.822, 52868.732 25/06/24,04:15:35,08,08,1, 11.9,1,1, 14.049, 10523.035, 471.795, 52868.729 25/06/24,04:15:35,09,08,1, 11.9,1,1, 14.049, 10523.046, 471.814, 52868.739 25/06/24,04:15:35,10,08,1, 11.9,1,1, 14.049, 10523.046, 471.801, 52868.711 25/06/24,04:15:35,11,08,1, 11.9,1,1, 14.049, 10523.053, 471.813, 52868.728 25/06/24,04:15:35,12,08,1, 11.9,1,1, 14.049, 10523.060, 471.804, 52868.729 25/06/24,04:15:35,13,08,1, 11.9,1,1, 14.049, 10523.054, 471.839, 52868.716 25/06/24,04:15:35,14,08,1, 11.9,1,1, 14.049, 10523.064, 471.807, 52868.730 25/06/24,04:15:35,15,08,1, 11.9,1,1, 14.049, 10523.066, 471.821, 52868.729 25/06/24,04:15:35,16,08,1, 11.9,1,1, 14.049, 10523.084, 471.833, 52868.750 25/06/24,04:15:35,17,08,1, 11.9,1,1, 14.049, 10523.104, 471.808, 52868.729 25/06/24,04:15:35,18,08,1, 11.9,1,1, 14.049, 10523.060, 471.805, 52868.696 25/06/24,04:15:35,19,08,1, 11.9,1,1, 14.049, 10523.107, 471.834, 52868.749 25/06/24,04:15:36,00,09,1, 12.0,1,1, 14.048, 10523.105, 471.834, 52868.749 25/06/24,04:15:36,01,09,1, 12.0,1,1, 14.048, 10523.112, 471.845, 52868.730 25/06/24,04:15:36,02,09,1, 12.0,1,1, 14.048, 10523.112, 471.834, 52868.738 25/06/24,04:15:36,03,09,1, 12.0,1,1, 14.048, 10523.136, 471.837, 52868.764 25/06/24,04:15:36,04,09,1, 12.0,1,1, 14.048, 10523.093, 471.846, 52868.721 25/06/24,04:15:36,05,09,1, 12.0,1,1, 14.048, 10523.125, 471.846, 52868.768 25/06/24,04:15:36,06,09,1, 12.0,1,1, 14.048, 10523.101, 471.841, 52868.734 25/06/24,04:15:36,07,09,1, 12.0,1,1, 14.048, 10523.109, 471.833, 52868.713 25/06/24,04:15:36,08,09,1, 12.0,1,1, 14.048, 10523.117, 471.843, 52868.746 25/06/24,04:15:36,09,09,1, 12.0,1,1, 14.048, 10523.146, 471.844, 52868.752 25/06/24,04:15:36,10,09,1, 12.0,1,1, 14.048, 10523.133, 471.857, 52868.727 25/06/24,04:15:36,11,09,1, 12.0,1,1, 14.048, 10523.149, 471.853, 52868.725 25/06/24,04:15:36,12,09,1, 12.0,1,1, 14.048, 10523.126, 471.838, 52868.664 25/06/24,04:15:36,13,09,1, 12.0,1,1, 14.048, 10523.140, 471.856, 52868.711 25/06/24,04:15:36,14,09,1, 12.0,1,1, 14.048, 10523.164, 471.846, 52868.688 25/06/24,04:15:36,15,09,1, 12.0,1,1, 14.048, 10523.146, 471.865, 52868.683 25/06/24,04:15:36,16,09,1, 12.0,1,1, 14.048, 10523.162, 471.853, 52868.697 25/06/24,04:15:36,17,09,1, 12.0,1,1, 14.048, 10523.165, 471.865, 52868.741 25/06/24,04:15:36,18,09,1, 12.0,1,1, 14.048, 10523.186, 471.852, 52868.748 25/06/24,04:15:36,19,09,1, 12.0,1,1, 14.048, 10523.167, 471.863, 52868.734 25/06/24,04:15:37,00,09,1, 11.9,1,1, 14.050, 10523.163, 471.863, 52868.734 25/06/24,04:15:37,01,09,1, 11.9,1,1, 14.050, 10523.214, 471.854, 52868.742 25/06/24,04:15:37,02,09,1, 11.9,1,1, 14.050, 10523.190, 471.868, 52868.763 25/06/24,04:15:37,03,09,1, 11.9,1,1, 14.050, 10523.220, 471.870, 52868.698 25/06/24,04:15:37,04,09,1, 11.9,1,1, 14.050, 10523.228, 471.870, 52868.767 25/06/24,04:15:37,05,09,1, 11.9,1,1, 14.050, 10523.201, 471.846, 52868.715 25/06/24,04:15:37,06,09,1, 11.9,1,1, 14.050, 10523.230, 471.841, 52868.743 25/06/24,04:15:37,07,09,1, 11.9,1,1, 14.050, 10523.244, 471.863, 52868.760 25/06/24,04:15:37,08,09,1, 11.9,1,1, 14.050, 10523.229, 471.844, 52868.720 25/06/24,04:15:37,09,09,1, 11.9,1,1, 14.050, 10523.253, 471.866, 52868.762 25/06/24,04:15:37,10,09,1, 11.9,1,1, 14.050, 10523.278, 471.852, 52868.748 25/06/24,04:15:37,11,09,1, 11.9,1,1, 14.050, 10523.245, 471.837, 52868.747 25/06/24,04:15:37,12,09,1, 11.9,1,1, 14.050, 10523.256, 471.855, 52868.748 25/06/24,04:15:37,13,09,1, 11.9,1,1, 14.050, 10523.230, 471.834, 52868.762 25/06/24,04:15:37,14,09,1, 11.9,1,1, 14.050, 10523.259, 471.856, 52868.735 25/06/24,04:15:37,15,09,1, 11.9,1,1, 14.050, 10523.291, 471.864, 52868.788 25/06/24,04:15:37,16,09,1, 11.9,1,1, 14.050, 10523.286, 471.861, 52868.751 25/06/24,04:15:37,17,09,1, 11.9,1,1, 14.050, 10523.294, 471.847, 52868.768 25/06/24,04:15:37,18,09,1, 11.9,1,1, 14.050, 10523.322, 471.878, 52868.754 25/06/24,04:15:37,19,09,1, 11.9,1,1, 14.050, 10523.293, 471.858, 52868.771 25/06/24,04:15:38,00,08,1, 11.9,1,1, 14.051, 10523.288, 471.858, 52868.771 25/06/24,04:15:38,01,08,1, 11.9,1,1, 14.051, 10523.306, 471.844, 52868.753 25/06/24,04:15:38,02,08,1, 11.9,1,1, 14.051, 10523.305, 471.881, 52868.765 25/06/24,04:15:38,03,08,1, 11.9,1,1, 14.051, 10523.321, 471.872, 52868.758 25/06/24,04:15:38,04,08,1, 11.9,1,1, 14.051, 10523.319, 471.884, 52868.795 25/06/24,04:15:38,05,08,1, 11.9,1,1, 14.051, 10523.327, 471.865, 52868.783 25/06/24,04:15:38,06,08,1, 11.9,1,1, 14.051, 10523.364, 471.866, 52868.741 25/06/24,04:15:38,07,08,1, 11.9,1,1, 14.051, 10523.348, 471.877, 52868.764 25/06/24,04:15:38,08,08,1, 11.9,1,1, 14.051, 10523.358, 471.884, 52868.776 25/06/24,04:15:38,09,08,1, 11.9,1,1, 14.051, 10523.380, 471.888, 52868.759 25/06/24,04:15:38,10,08,1, 11.9,1,1, 14.051, 10523.357, 471.870, 52868.729 25/06/24,04:15:38,11,08,1, 11.9,1,1, 14.051, 10523.407, 471.886, 52868.731 25/06/24,04:15:38,12,08,1, 11.9,1,1, 14.051, 10523.396, 471.890, 52868.770 25/06/24,04:15:38,13,08,1, 11.9,1,1, 14.051, 10523.396, 471.873, 52868.748 25/06/24,04:15:38,14,08,1, 11.9,1,1, 14.051, 10523.396, 471.891, 52868.759 25/06/24,04:15:38,15,08,1, 11.9,1,1, 14.051, 10523.417, 471.883, 52868.769 25/06/24,04:15:38,16,08,1, 11.9,1,1, 14.051, 10523.414, 471.886, 52868.749 25/06/24,04:15:38,17,08,1, 11.9,1,1, 14.051, 10523.418, 471.881, 52868.805 25/06/24,04:15:38,18,08,1, 11.9,1,1, 14.051, 10523.423, 471.895, 52868.753 25/06/24,04:15:38,19,08,1, 11.9,1,1, 14.051, 10523.419, 471.898, 52868.745 25/06/24,04:15:39,00,08,1, 11.9,1,1, 14.051, 10523.413, 471.898, 52868.745 25/06/24,04:15:39,01,08,1, 11.9,1,1, 14.051, 10523.451, 471.896, 52868.777 25/06/24,04:15:39,02,08,1, 11.9,1,1, 14.051, 10523.456, 471.871, 52868.791 25/06/24,04:15:39,03,08,1, 11.9,1,1, 14.051, 10523.464, 471.881, 52868.766 25/06/24,04:15:39,04,08,1, 11.9,1,1, 14.051, 10523.475, 471.908, 52868.782 25/06/24,04:15:39,05,08,1, 11.9,1,1, 14.051, 10523.473, 471.889, 52868.771 25/06/24,04:15:39,06,08,1, 11.9,1,1, 14.051, 10523.500, 471.881, 52868.789 25/06/24,04:15:39,07,08,1, 11.9,1,1, 14.051, 10523.496, 471.871, 52868.810 25/06/24,04:15:39,08,08,1, 11.9,1,1, 14.051, 10523.511, 471.889, 52868.738 25/06/24,04:15:39,09,08,1, 11.9,1,1, 14.051, 10523.495, 471.899, 52868.760 25/06/24,04:15:39,10,08,1, 11.9,1,1, 14.051, 10523.494, 471.913, 52868.804 25/06/24,04:15:39,11,08,1, 11.9,1,1, 14.051, 10523.503, 471.877, 52868.753 25/06/24,04:15:39,12,08,1, 11.9,1,1, 14.051, 10523.540, 471.909, 52868.747 25/06/24,04:15:39,13,08,1, 11.9,1,1, 14.051, 10523.504, 471.900, 52868.778 25/06/24,04:15:39,14,08,1, 11.9,1,1, 14.051, 10523.537, 471.874, 52868.747 25/06/24,04:15:39,15,08,1, 11.9,1,1, 14.051, 10523.544, 471.892, 52868.765 25/06/24,04:15:39,16,08,1, 11.9,1,1, 14.051, 10523.522, 471.904, 52868.758 25/06/24,04:15:39,17,08,1, 11.9,1,1, 14.051, 10523.543, 471.918, 52868.758 25/06/24,04:15:39,18,08,1, 11.9,1,1, 14.051, 10523.579, 471.918, 52868.778 25/06/24,04:15:39,19,08,1, 11.9,1,1, 14.051, 10523.536, 471.914, 52868.706 25/06/24,04:15:40,00,09,1, 11.9,1,1, 14.050, 10523.530, 471.914, 52868.706 25/06/24,04:15:40,01,09,1, 11.9,1,1, 14.050, 10523.545, 471.905, 52868.740 25/06/24,04:15:40,02,09,1, 11.9,1,1, 14.050, 10523.575, 471.928, 52868.758 25/06/24,04:15:40,03,09,1, 11.9,1,1, 14.050, 10523.593, 471.916, 52868.741 25/06/24,04:15:40,04,09,1, 11.9,1,1, 14.050, 10523.587, 471.922, 52868.740 25/06/24,04:15:40,05,09,1, 11.9,1,1, 14.050, 10523.577, 471.913, 52868.748 25/06/24,04:15:40,06,09,1, 11.9,1,1, 14.050, 10523.622, 471.911, 52868.771 25/06/24,04:15:40,07,09,1, 11.9,1,1, 14.050, 10523.598, 471.926, 52868.763 25/06/24,04:15:40,08,09,1, 11.9,1,1, 14.050, 10523.607, 471.905, 52868.753 25/06/24,04:15:40,09,09,1, 11.9,1,1, 14.050, 10523.608, 471.903, 52868.754 25/06/24,04:15:40,10,09,1, 11.9,1,1, 14.050, 10523.599, 471.915, 52868.745 25/06/24,04:15:40,11,09,1, 11.9,1,1, 14.050, 10523.629, 471.900, 52868.740 25/06/24,04:15:40,12,09,1, 11.9,1,1, 14.050, 10523.646, 471.909, 52868.764 25/06/24,04:15:40,13,09,1, 11.9,1,1, 14.050, 10523.664, 471.905, 52868.750 25/06/24,04:15:40,14,09,1, 11.9,1,1, 14.050, 10523.642, 471.906, 52868.734 25/06/24,04:15:40,15,09,1, 11.9,1,1, 14.050, 10523.678, 471.910, 52868.768 25/06/24,04:15:40,16,09,1, 11.9,1,1, 14.050, 10523.628, 471.911, 52868.765 25/06/24,04:15:40,17,09,1, 11.9,1,1, 14.050, 10523.687, 471.893, 52868.739 25/06/24,04:15:40,18,09,1, 11.9,1,1, 14.050, 10523.686, 471.888, 52868.775 25/06/24,04:15:40,19,09,1, 11.9,1,1, 14.050, 10523.658, 471.895, 52868.747 25/06/24,04:15:41,00,10,1, 12.0,1,1, 14.052, 10523.655, 471.895, 52868.747 25/06/24,04:15:41,01,10,1, 12.0,1,1, 14.052, 10523.730, 471.901, 52868.784 25/06/24,04:15:41,02,10,1, 12.0,1,1, 14.052, 10523.679, 471.906, 52868.770 25/06/24,04:15:41,03,10,1, 12.0,1,1, 14.052, 10523.713, 471.906, 52868.785 25/06/24,04:15:41,04,10,1, 12.0,1,1, 14.052, 10523.727, 471.895, 52868.804 25/06/24,04:15:41,05,10,1, 12.0,1,1, 14.052, 10523.729, 471.880, 52868.751 25/06/24,04:15:41,06,10,1, 12.0,1,1, 14.052, 10523.737, 471.919, 52868.807 25/06/24,04:15:41,07,10,1, 12.0,1,1, 14.052, 10523.733, 471.910, 52868.787 25/06/24,04:15:41,08,10,1, 12.0,1,1, 14.052, 10523.728, 471.904, 52868.795 25/06/24,04:15:41,09,10,1, 12.0,1,1, 14.052, 10523.730, 471.892, 52868.783 25/06/24,04:15:41,10,10,1, 12.0,1,1, 14.052, 10523.752, 471.919, 52868.818 25/06/24,04:15:41,11,10,1, 12.0,1,1, 14.052, 10523.744, 471.926, 52868.785 25/06/24,04:15:41,12,10,1, 12.0,1,1, 14.052, 10523.756, 471.916, 52868.783 25/06/24,04:15:41,13,10,1, 12.0,1,1, 14.052, 10523.771, 471.917, 52868.791 25/06/24,04:15:41,14,10,1, 12.0,1,1, 14.052, 10523.779, 471.905, 52868.755 25/06/24,04:15:41,15,10,1, 12.0,1,1, 14.052, 10523.773, 471.912, 52868.781 25/06/24,04:15:41,16,10,1, 12.0,1,1, 14.052, 10523.790, 471.904, 52868.798 25/06/24,04:15:41,17,10,1, 12.0,1,1, 14.052, 10523.808, 471.916, 52868.800 25/06/24,04:15:41,18,10,1, 12.0,1,1, 14.052, 10523.804, 471.921, 52868.806 25/06/24,04:15:41,19,10,1, 12.0,1,1, 14.052, 10523.837, 471.919, 52868.759 25/06/24,04:15:42,00,09,1, 11.9,1,1, 14.052, 10523.831, 471.919, 52868.759 25/06/24,04:15:42,01,09,1, 11.9,1,1, 14.052, 10523.834, 471.911, 52868.788 25/06/24,04:15:42,02,09,1, 11.9,1,1, 14.052, 10523.861, 471.928, 52868.810 25/06/24,04:15:42,03,09,1, 11.9,1,1, 14.052, 10523.852, 471.899, 52868.812 25/06/24,04:15:42,04,09,1, 11.9,1,1, 14.052, 10523.862, 471.923, 52868.791 25/06/24,04:15:42,05,09,1, 11.9,1,1, 14.052, 10523.856, 471.925, 52868.786 25/06/24,04:15:42,06,09,1, 11.9,1,1, 14.052, 10523.875, 471.923, 52868.804 25/06/24,04:15:42,07,09,1, 11.9,1,1, 14.052, 10523.877, 471.946, 52868.814 25/06/24,04:15:42,08,09,1, 11.9,1,1, 14.052, 10523.893, 471.941, 52868.814 25/06/24,04:15:42,09,09,1, 11.9,1,1, 14.052, 10523.883, 471.924, 52868.829 25/06/24,04:15:42,10,09,1, 11.9,1,1, 14.052, 10523.897, 471.937, 52868.803 25/06/24,04:15:42,11,09,1, 11.9,1,1, 14.052, 10523.916, 471.910, 52868.823 25/06/24,04:15:42,12,09,1, 11.9,1,1, 14.052, 10523.929, 471.914, 52868.810 25/06/24,04:15:42,13,09,1, 11.9,1,1, 14.052, 10523.929, 471.892, 52868.780 25/06/24,04:15:42,14,09,1, 11.9,1,1, 14.052, 10523.959, 471.911, 52868.844 25/06/24,04:15:42,15,09,1, 11.9,1,1, 14.052, 10523.938, 471.908, 52868.804 25/06/24,04:15:42,16,09,1, 11.9,1,1, 14.052, 10523.962, 471.928, 52868.799 25/06/24,04:15:42,17,09,1, 11.9,1,1, 14.052, 10523.972, 471.942, 52868.824 25/06/24,04:15:42,18,09,1, 11.9,1,1, 14.052, 10523.977, 471.916, 52868.798 25/06/24,04:15:42,19,09,1, 11.9,1,1, 14.052, 10523.974, 471.923, 52868.838 25/06/24,04:15:43,00,09,1, 12.0,1,1, 14.050, 10523.973, 471.923, 52868.838 25/06/24,04:15:43,01,09,1, 12.0,1,1, 14.050, 10524.020, 471.939, 52868.828 25/06/24,04:15:43,02,09,1, 12.0,1,1, 14.050, 10524.002, 471.929, 52868.798 25/06/24,04:15:43,03,09,1, 12.0,1,1, 14.050, 10524.012, 471.909, 52868.793 25/06/24,04:15:43,04,09,1, 12.0,1,1, 14.050, 10524.017, 471.907, 52868.799 25/06/24,04:15:43,05,09,1, 12.0,1,1, 14.050, 10524.014, 471.924, 52868.822 25/06/24,04:15:43,06,09,1, 12.0,1,1, 14.050, 10524.020, 471.940, 52868.851 25/06/24,04:15:43,07,09,1, 12.0,1,1, 14.050, 10524.030, 471.929, 52868.834 25/06/24,04:15:43,08,09,1, 12.0,1,1, 14.050, 10524.020, 471.941, 52868.807 25/06/24,04:15:43,09,09,1, 12.0,1,1, 14.050, 10524.026, 471.938, 52868.800 25/06/24,04:15:43,10,09,1, 12.0,1,1, 14.050, 10524.048, 471.937, 52868.816 25/06/24,04:15:43,11,09,1, 12.0,1,1, 14.050, 10524.035, 471.935, 52868.857 25/06/24,04:15:43,12,09,1, 12.0,1,1, 14.050, 10524.043, 471.934, 52868.830 25/06/24,04:15:43,13,09,1, 12.0,1,1, 14.050, 10524.063, 471.940, 52868.832 25/06/24,04:15:43,14,09,1, 12.0,1,1, 14.050, 10524.066, 471.920, 52868.809 25/06/24,04:15:43,15,09,1, 12.0,1,1, 14.050, 10524.078, 471.939, 52868.782 25/06/24,04:15:43,16,09,1, 12.0,1,1, 14.050, 10524.096, 471.940, 52868.833 25/06/24,04:15:43,17,09,1, 12.0,1,1, 14.050, 10524.075, 471.941, 52868.824 25/06/24,04:15:43,18,09,1, 12.0,1,1, 14.050, 10524.103, 471.928, 52868.862 25/06/24,04:15:43,19,09,1, 12.0,1,1, 14.050, 10524.118, 471.924, 52868.823 25/06/24,04:15:44,00,10,1, 12.0,1,1, 14.052, 10524.114, 471.924, 52868.823 25/06/24,04:15:44,01,10,1, 12.0,1,1, 14.052, 10524.126, 471.920, 52868.828 25/06/24,04:15:44,02,10,1, 12.0,1,1, 14.052, 10524.124, 471.928, 52868.842 25/06/24,04:15:44,03,10,1, 12.0,1,1, 14.052, 10524.112, 471.939, 52868.852 25/06/24,04:15:44,04,10,1, 12.0,1,1, 14.052, 10524.138, 471.945, 52868.859 25/06/24,04:15:44,05,10,1, 12.0,1,1, 14.052, 10524.141, 471.932, 52868.800 25/06/24,04:15:44,06,10,1, 12.0,1,1, 14.052, 10524.130, 471.930, 52868.845 25/06/24,04:15:44,07,10,1, 12.0,1,1, 14.052, 10524.154, 471.944, 52868.867 25/06/24,04:15:44,08,10,1, 12.0,1,1, 14.052, 10524.180, 471.945, 52868.774 25/06/24,04:15:44,09,10,1, 12.0,1,1, 14.052, 10524.169, 471.963, 52868.826 25/06/24,04:15:44,10,10,1, 12.0,1,1, 14.052, 10524.164, 471.946, 52868.802 25/06/24,04:15:44,11,10,1, 12.0,1,1, 14.052, 10524.191, 471.965, 52868.846 25/06/24,04:15:44,12,10,1, 12.0,1,1, 14.052, 10524.186, 471.970, 52868.803 25/06/24,04:15:44,13,10,1, 12.0,1,1, 14.052, 10524.176, 471.965, 52868.867 25/06/24,04:15:44,14,10,1, 12.0,1,1, 14.052, 10524.155, 471.955, 52868.842 25/06/24,04:15:44,15,10,1, 12.0,1,1, 14.052, 10524.176, 471.963, 52868.829 25/06/24,04:15:44,16,10,1, 12.0,1,1, 14.052, 10524.195, 471.935, 52868.809 25/06/24,04:15:44,17,10,1, 12.0,1,1, 14.052, 10524.208, 471.945, 52868.841 25/06/24,04:15:44,18,10,1, 12.0,1,1, 14.052, 10524.209, 471.937, 52868.807 25/06/24,04:15:44,19,10,1, 12.0,1,1, 14.052, 10524.206, 471.954, 52868.861 25/06/24,04:15:45,00,09,1, 11.9,1,1, 14.052, 10524.206, 471.954, 52868.861 25/06/24,04:15:45,01,09,1, 11.9,1,1, 14.052, 10524.197, 471.949, 52868.859 25/06/24,04:15:45,02,09,1, 11.9,1,1, 14.052, 10524.205, 471.909, 52868.823 25/06/24,04:15:45,03,09,1, 11.9,1,1, 14.052, 10524.243, 471.931, 52868.855 25/06/24,04:15:45,04,09,1, 11.9,1,1, 14.052, 10524.225, 471.942, 52868.815 25/06/24,04:15:45,05,09,1, 11.9,1,1, 14.052, 10524.235, 471.962, 52868.835 25/06/24,04:15:45,06,09,1, 11.9,1,1, 14.052, 10524.238, 471.955, 52868.807 25/06/24,04:15:45,07,09,1, 11.9,1,1, 14.052, 10524.250, 471.964, 52868.875 25/06/24,04:15:45,08,09,1, 11.9,1,1, 14.052, 10524.216, 471.969, 52868.817 25/06/24,04:15:45,09,09,1, 11.9,1,1, 14.052, 10524.227, 471.956, 52868.813 25/06/24,04:15:45,10,09,1, 11.9,1,1, 14.052, 10524.233, 471.954, 52868.805 25/06/24,04:15:45,11,09,1, 11.9,1,1, 14.052, 10524.236, 471.957, 52868.877 25/06/24,04:15:45,12,09,1, 11.9,1,1, 14.052, 10524.261, 471.972, 52868.852 25/06/24,04:15:45,13,09,1, 11.9,1,1, 14.052, 10524.250, 471.941, 52868.830 25/06/24,04:15:45,14,09,1, 11.9,1,1, 14.052, 10524.269, 471.960, 52868.819 25/06/24,04:15:45,15,09,1, 11.9,1,1, 14.052, 10524.266, 471.980, 52868.839 25/06/24,04:15:45,16,09,1, 11.9,1,1, 14.052, 10524.279, 471.994, 52868.872 25/06/24,04:15:45,17,09,1, 11.9,1,1, 14.052, 10524.302, 471.981, 52868.883 25/06/24,04:15:45,18,09,1, 11.9,1,1, 14.052, 10524.309, 471.944, 52868.869 25/06/24,04:15:45,19,09,1, 11.9,1,1, 14.052, 10524.295, 471.973, 52868.863 25/06/24,04:15:46,00,10,1, 11.9,1,1, 14.055, 10524.290, 471.973, 52868.863 25/06/24,04:15:46,01,10,1, 11.9,1,1, 14.055, 10524.317, 471.941, 52868.851 25/06/24,04:15:46,02,10,1, 11.9,1,1, 14.055, 10524.282, 471.981, 52868.845 25/06/24,04:15:46,03,10,1, 11.9,1,1, 14.055, 10524.313, 471.974, 52868.862 25/06/24,04:15:46,04,10,1, 11.9,1,1, 14.055, 10524.303, 471.982, 52868.829 25/06/24,04:15:46,05,10,1, 11.9,1,1, 14.055, 10524.310, 471.960, 52868.868 25/06/24,04:15:46,06,10,1, 11.9,1,1, 14.055, 10524.316, 471.968, 52868.895 25/06/24,04:15:46,07,10,1, 11.9,1,1, 14.055, 10524.346, 471.984, 52868.884 25/06/24,04:15:46,08,10,1, 11.9,1,1, 14.055, 10524.340, 472.002, 52868.819 25/06/24,04:15:46,09,10,1, 11.9,1,1, 14.055, 10524.337, 471.981, 52868.865 25/06/24,04:15:46,10,10,1, 11.9,1,1, 14.055, 10524.346, 471.973, 52868.868 25/06/24,04:15:46,11,10,1, 11.9,1,1, 14.055, 10524.347, 471.988, 52868.827 25/06/24,04:15:46,12,10,1, 11.9,1,1, 14.055, 10524.353, 471.984, 52868.805 25/06/24,04:15:46,13,10,1, 11.9,1,1, 14.055, 10524.378, 471.985, 52868.870 25/06/24,04:15:46,14,10,1, 11.9,1,1, 14.055, 10524.345, 471.990, 52868.815 25/06/24,04:15:46,15,10,1, 11.9,1,1, 14.055, 10524.329, 472.005, 52868.855 25/06/24,04:15:46,16,10,1, 11.9,1,1, 14.055, 10524.357, 471.970, 52868.848 25/06/24,04:15:46,17,10,1, 11.9,1,1, 14.055, 10524.339, 471.988, 52868.878 25/06/24,04:15:46,18,10,1, 11.9,1,1, 14.055, 10524.347, 471.972, 52868.877 25/06/24,04:15:46,19,10,1, 11.9,1,1, 14.055, 10524.381, 471.996, 52868.821 25/06/24,04:15:47,00,10,1, 11.8,1,1, 14.052, 10524.373, 471.996, 52868.821 25/06/24,04:15:47,01,10,1, 11.8,1,1, 14.052, 10524.359, 472.021, 52868.824 25/06/24,04:15:47,02,10,1, 11.8,1,1, 14.052, 10524.372, 472.029, 52868.836 25/06/24,04:15:47,03,10,1, 11.8,1,1, 14.052, 10524.372, 471.990, 52868.867 25/06/24,04:15:47,04,10,1, 11.8,1,1, 14.052, 10524.378, 472.010, 52868.875 25/06/24,04:15:47,05,10,1, 11.8,1,1, 14.052, 10524.380, 472.011, 52868.842 25/06/24,04:15:47,06,10,1, 11.8,1,1, 14.052, 10524.385, 471.997, 52868.844 25/06/24,04:15:47,07,10,1, 11.8,1,1, 14.052, 10524.389, 472.005, 52868.862 25/06/24,04:15:47,08,10,1, 11.8,1,1, 14.052, 10524.409, 472.019, 52868.875 25/06/24,04:15:47,09,10,1, 11.8,1,1, 14.052, 10524.397, 472.024, 52868.875 25/06/24,04:15:47,10,10,1, 11.8,1,1, 14.052, 10524.419, 471.996, 52868.708 25/06/24,04:15:47,11,10,1, 11.8,1,1, 14.052, 10524.402, 472.004, 52868.837 25/06/24,04:15:47,12,10,1, 11.8,1,1, 14.052, 10524.406, 472.021, 52868.849 25/06/24,04:15:47,13,10,1, 11.8,1,1, 14.052, 10524.417, 472.017, 52868.884 25/06/24,04:15:47,14,10,1, 11.8,1,1, 14.052, 10524.410, 471.992, 52868.896 25/06/24,04:15:47,15,10,1, 11.8,1,1, 14.052, 10524.428, 472.007, 52868.868 25/06/24,04:15:47,16,10,1, 11.8,1,1, 14.052, 10524.412, 472.006, 52868.866 25/06/24,04:15:47,17,10,1, 11.8,1,1, 14.052, 10524.424, 472.005, 52868.837 25/06/24,04:15:47,18,10,1, 11.8,1,1, 14.052, 10524.447, 472.033, 52868.842 25/06/24,04:15:47,19,10,1, 11.8,1,1, 14.052, 10524.432, 472.031, 52868.898 25/06/24,04:15:48,00,09,1, 11.9,1,1, 14.053, 10524.431, 472.031, 52868.898 25/06/24,04:15:48,01,09,1, 11.9,1,1, 14.053, 10524.472, 472.015, 52868.855 25/06/24,04:15:48,02,09,1, 11.9,1,1, 14.053, 10524.436, 472.020, 52868.883 25/06/24,04:15:48,03,09,1, 11.9,1,1, 14.053, 10524.465, 472.042, 52869.003 25/06/24,04:15:48,04,09,1, 11.9,1,1, 14.053, 10524.435, 472.007, 52868.848 25/06/24,04:15:48,05,09,1, 11.9,1,1, 14.053, 10524.452, 472.017, 52868.904 25/06/24,04:15:48,06,09,1, 11.9,1,1, 14.053, 10524.443, 472.050, 52868.891 25/06/24,04:15:48,07,09,1, 11.9,1,1, 14.053, 10524.456, 472.040, 52868.917 25/06/24,04:15:48,08,09,1, 11.9,1,1, 14.053, 10524.472, 472.052, 52868.884 25/06/24,04:15:48,09,09,1, 11.9,1,1, 14.053, 10524.466, 472.030, 52868.882 25/06/24,04:15:48,10,09,1, 11.9,1,1, 14.053, 10524.484, 472.037, 52868.869 25/06/24,04:15:48,11,09,1, 11.9,1,1, 14.053, 10524.484, 472.020, 52868.915 25/06/24,04:15:48,12,09,1, 11.9,1,1, 14.053, 10524.482, 472.054, 52868.890 25/06/24,04:15:48,13,09,1, 11.9,1,1, 14.053, 10524.485, 472.041, 52868.895 25/06/24,04:15:48,14,09,1, 11.9,1,1, 14.053, 10524.513, 472.039, 52868.937 25/06/24,04:15:48,15,09,1, 11.9,1,1, 14.053, 10524.493, 472.061, 52868.912 25/06/24,04:15:48,16,09,1, 11.9,1,1, 14.053, 10524.503, 472.066, 52868.905 25/06/24,04:15:48,17,09,1, 11.9,1,1, 14.053, 10524.480, 472.044, 52868.953 25/06/24,04:15:48,18,09,1, 11.9,1,1, 14.053, 10524.502, 472.034, 52868.906 25/06/24,04:15:48,19,09,1, 11.9,1,1, 14.053, 10524.498, 472.043, 52868.924 25/06/24,04:15:49,00,09,1, 11.9,1,1, 14.054, 10524.490, 472.043, 52868.924 25/06/24,04:15:49,01,09,1, 11.9,1,1, 14.054, 10524.514, 472.021, 52868.885 25/06/24,04:15:49,02,09,1, 11.9,1,1, 14.054, 10524.501, 472.024, 52868.937 25/06/24,04:15:49,03,09,1, 11.9,1,1, 14.054, 10524.512, 472.056, 52868.929 25/06/24,04:15:49,04,09,1, 11.9,1,1, 14.054, 10524.515, 472.013, 52868.921 25/06/24,04:15:49,05,09,1, 11.9,1,1, 14.054, 10524.523, 472.035, 52868.908 25/06/24,04:15:49,06,09,1, 11.9,1,1, 14.054, 10524.530, 472.034, 52868.879 25/06/24,04:15:49,07,09,1, 11.9,1,1, 14.054, 10524.534, 472.013, 52868.935 25/06/24,04:15:49,08,09,1, 11.9,1,1, 14.054, 10524.523, 472.016, 52868.883 25/06/24,04:15:49,09,09,1, 11.9,1,1, 14.054, 10524.528, 472.024, 52868.963 25/06/24,04:15:49,10,09,1, 11.9,1,1, 14.054, 10524.529, 472.047, 52868.951 25/06/24,04:15:49,11,09,1, 11.9,1,1, 14.054, 10524.537, 472.045, 52868.907 25/06/24,04:15:49,12,09,1, 11.9,1,1, 14.054, 10524.553, 472.040, 52868.729 25/06/24,04:15:49,13,09,1, 11.9,1,1, 14.054, 10524.512, 472.058, 52868.947 25/06/24,04:15:49,14,09,1, 11.9,1,1, 14.054, 10524.523, 472.055, 52868.932 25/06/24,04:15:49,15,09,1, 11.9,1,1, 14.054, 10524.536, 472.031, 52868.935 25/06/24,04:15:49,16,09,1, 11.9,1,1, 14.054, 10524.552, 472.037, 52868.915 25/06/24,04:15:49,17,09,1, 11.9,1,1, 14.054, 10524.543, 472.050, 52868.877 25/06/24,04:15:49,18,09,1, 11.9,1,1, 14.054, 10524.553, 472.048, 52868.940 25/06/24,04:15:49,19,09,1, 11.9,1,1, 14.054, 10524.561, 472.045, 52868.893 25/06/24,04:15:50,00,09,1, 11.9,1,1, 14.054, 10524.557, 472.045, 52868.893 25/06/24,04:15:50,01,09,1, 11.9,1,1, 14.054, 10524.577, 472.081, 52868.914 25/06/24,04:15:50,02,09,1, 11.9,1,1, 14.054, 10524.554, 472.045, 52868.940 25/06/24,04:15:50,03,09,1, 11.9,1,1, 14.054, 10524.567, 472.050, 52868.897 25/06/24,04:15:50,04,09,1, 11.9,1,1, 14.054, 10524.579, 472.053, 52868.921 25/06/24,04:15:50,05,09,1, 11.9,1,1, 14.054, 10524.579, 472.066, 52868.941 25/06/24,04:15:50,06,09,1, 11.9,1,1, 14.054, 10524.562, 472.045, 52868.904 25/06/24,04:15:50,07,09,1, 11.9,1,1, 14.054, 10524.577, 472.062, 52868.894 25/06/24,04:15:50,08,09,1, 11.9,1,1, 14.054, 10524.585, 472.069, 52868.907 25/06/24,04:15:50,09,09,1, 11.9,1,1, 14.054, 10524.588, 472.065, 52868.909 25/06/24,04:15:50,10,09,1, 11.9,1,1, 14.054, 10524.559, 472.069, 52868.926 25/06/24,04:15:50,11,09,1, 11.9,1,1, 14.054, 10524.591, 472.074, 52868.942 25/06/24,04:15:50,12,09,1, 11.9,1,1, 14.054, 10524.579, 472.057, 52868.911 25/06/24,04:15:50,13,09,1, 11.9,1,1, 14.054, 10524.585, 472.039, 52868.881 25/06/24,04:15:50,14,09,1, 11.9,1,1, 14.054, 10524.597, 472.052, 52868.916 25/06/24,04:15:50,15,09,1, 11.9,1,1, 14.054, 10524.577, 472.066, 52868.914 25/06/24,04:15:50,16,09,1, 11.9,1,1, 14.054, 10524.598, 472.075, 52868.863 25/06/24,04:15:50,17,09,1, 11.9,1,1, 14.054, 10524.603, 472.047, 52868.938 25/06/24,04:15:50,18,09,1, 11.9,1,1, 14.054, 10524.599, 472.053, 52868.894 25/06/24,04:15:50,19,09,1, 11.9,1,1, 14.054, 10524.596, 472.061, 52868.909 25/06/24,04:15:51,00,08,1, 11.9,1,1, 14.058, 10524.590, 472.061, 52868.909 25/06/24,04:15:51,01,08,1, 11.9,1,1, 14.058, 10524.612, 472.061, 52868.917 25/06/24,04:15:51,02,08,1, 11.9,1,1, 14.058, 10524.585, 472.037, 52868.902 25/06/24,04:15:51,03,08,1, 11.9,1,1, 14.058, 10524.616, 472.075, 52868.906 25/06/24,04:15:51,04,08,1, 11.9,1,1, 14.058, 10524.617, 472.072, 52868.924 25/06/24,04:15:51,05,08,1, 11.9,1,1, 14.058, 10524.629, 472.057, 52868.909 25/06/24,04:15:51,06,08,1, 11.9,1,1, 14.058, 10524.594, 472.035, 52868.931 25/06/24,04:15:51,07,08,1, 11.9,1,1, 14.058, 10524.604, 472.063, 52868.897 25/06/24,04:15:51,08,08,1, 11.9,1,1, 14.058, 10524.594, 472.066, 52868.945 25/06/24,04:15:51,09,08,1, 11.9,1,1, 14.058, 10524.604, 472.047, 52868.937 25/06/24,04:15:51,10,08,1, 11.9,1,1, 14.058, 10524.591, 472.071, 52868.961 25/06/24,04:15:51,11,08,1, 11.9,1,1, 14.058, 10524.606, 472.047, 52868.919 25/06/24,04:15:51,12,08,1, 11.9,1,1, 14.058, 10524.589, 472.061, 52868.904 25/06/24,04:15:51,13,08,1, 11.9,1,1, 14.058, 10524.618, 472.071, 52868.975 25/06/24,04:15:51,14,08,1, 11.9,1,1, 14.058, 10524.600, 472.057, 52868.937 25/06/24,04:15:51,15,08,1, 11.9,1,1, 14.058, 10524.634, 472.069, 52868.928 25/06/24,04:15:51,16,08,1, 11.9,1,1, 14.058, 10524.624, 472.065, 52868.925 25/06/24,04:15:51,17,08,1, 11.9,1,1, 14.058, 10524.599, 472.061, 52868.945 25/06/24,04:15:51,18,08,1, 11.9,1,1, 14.058, 10524.621, 472.064, 52868.974 25/06/24,04:15:51,19,08,1, 11.9,1,1, 14.058, 10524.641, 472.055, 52868.956 25/06/24,04:15:52,00,09,1, 12.0,1,1, 14.059, 10524.640, 472.055, 52868.956 25/06/24,04:15:52,01,09,1, 12.0,1,1, 14.059, 10524.639, 472.060, 52868.974 25/06/24,04:15:52,02,09,1, 12.0,1,1, 14.059, 10524.639, 472.064, 52868.965 25/06/24,04:15:52,03,09,1, 12.0,1,1, 14.059, 10524.643, 472.083, 52868.976 25/06/24,04:15:52,04,09,1, 12.0,1,1, 14.059, 10524.626, 472.075, 52868.959 25/06/24,04:15:52,05,09,1, 12.0,1,1, 14.059, 10524.648, 472.070, 52868.962 25/06/24,04:15:52,06,09,1, 12.0,1,1, 14.059, 10524.636, 472.072, 52868.928 25/06/24,04:15:52,07,09,1, 12.0,1,1, 14.059, 10524.663, 472.074, 52868.959 25/06/24,04:15:52,08,09,1, 12.0,1,1, 14.059, 10524.662, 472.082, 52868.980 25/06/24,04:15:52,09,09,1, 12.0,1,1, 14.059, 10524.641, 472.077, 52868.954 25/06/24,04:15:52,10,09,1, 12.0,1,1, 14.059, 10524.643, 472.073, 52868.949 25/06/24,04:15:52,11,09,1, 12.0,1,1, 14.059, 10524.645, 472.086, 52869.023 25/06/24,04:15:52,12,09,1, 12.0,1,1, 14.059, 10524.663, 472.085, 52868.921 25/06/24,04:15:52,13,09,1, 12.0,1,1, 14.059, 10524.650, 472.056, 52868.930 25/06/24,04:15:52,14,09,1, 12.0,1,1, 14.059, 10524.660, 472.072, 52868.966 25/06/24,04:15:52,15,09,1, 12.0,1,1, 14.059, 10524.641, 472.089, 52868.954 25/06/24,04:15:52,16,09,1, 12.0,1,1, 14.059, 10524.656, 472.083, 52868.978 25/06/24,04:15:52,17,09,1, 12.0,1,1, 14.059, 10524.661, 472.079, 52869.002 25/06/24,04:15:52,18,09,1, 12.0,1,1, 14.059, 10524.651, 472.067, 52868.947 25/06/24,04:15:52,19,09,1, 12.0,1,1, 14.059, 10524.654, 472.090, 52869.005 25/06/24,04:15:53,00,09,1, 11.9,1,1, 14.054, 10524.648, 472.090, 52869.005 25/06/24,04:15:53,01,09,1, 11.9,1,1, 14.054, 10524.661, 472.066, 52869.012 25/06/24,04:15:53,02,09,1, 11.9,1,1, 14.054, 10524.660, 472.084, 52869.028 25/06/24,04:15:53,03,09,1, 11.9,1,1, 14.054, 10524.668, 472.082, 52868.994 25/06/24,04:15:53,04,09,1, 11.9,1,1, 14.054, 10524.681, 472.089, 52868.995 25/06/24,04:15:53,05,09,1, 11.9,1,1, 14.054, 10524.678, 472.095, 52868.985 25/06/24,04:15:53,06,09,1, 11.9,1,1, 14.054, 10524.692, 472.094, 52869.017 25/06/24,04:15:53,07,09,1, 11.9,1,1, 14.054, 10524.687, 472.106, 52868.966 25/06/24,04:15:53,08,09,1, 11.9,1,1, 14.054, 10524.676, 472.082, 52869.011 25/06/24,04:15:53,09,09,1, 11.9,1,1, 14.054, 10524.676, 472.098, 52868.957 25/06/24,04:15:53,10,09,1, 11.9,1,1, 14.054, 10524.672, 472.087, 52868.984 25/06/24,04:15:53,11,09,1, 11.9,1,1, 14.054, 10524.673, 472.083, 52868.999 25/06/24,04:15:53,12,09,1, 11.9,1,1, 14.054, 10524.689, 472.100, 52868.973 25/06/24,04:15:53,13,09,1, 11.9,1,1, 14.054, 10524.675, 472.100, 52868.966 25/06/24,04:15:53,14,09,1, 11.9,1,1, 14.054, 10524.686, 472.081, 52868.987 25/06/24,04:15:53,15,09,1, 11.9,1,1, 14.054, 10524.697, 472.094, 52868.963 25/06/24,04:15:53,16,09,1, 11.9,1,1, 14.054, 10524.675, 472.069, 52868.989 25/06/24,04:15:53,17,09,1, 11.9,1,1, 14.054, 10524.664, 472.110, 52868.946 25/06/24,04:15:53,18,09,1, 11.9,1,1, 14.054, 10524.673, 472.082, 52869.003 25/06/24,04:15:53,19,09,1, 11.9,1,1, 14.054, 10524.699, 472.086, 52868.943 25/06/24,04:15:54,00,08,1, 11.9,1,1, 14.050, 10524.698, 472.086, 52868.943 25/06/24,04:15:54,01,08,1, 11.9,1,1, 14.050, 10524.671, 472.088, 52868.979 25/06/24,04:15:54,02,08,1, 11.9,1,1, 14.050, 10524.655, 472.118, 52868.996 25/06/24,04:15:54,03,08,1, 11.9,1,1, 14.050, 10524.664, 472.103, 52868.981 25/06/24,04:15:54,04,08,1, 11.9,1,1, 14.050, 10524.686, 472.091, 52868.995 25/06/24,04:15:54,05,08,1, 11.9,1,1, 14.050, 10524.668, 472.102, 52868.985 25/06/24,04:15:54,06,08,1, 11.9,1,1, 14.050, 10524.664, 472.098, 52868.988 25/06/24,04:15:54,07,08,1, 11.9,1,1, 14.050, 10524.677, 472.094, 52868.977 25/06/24,04:15:54,08,08,1, 11.9,1,1, 14.050, 10524.687, 472.120, 52868.972 25/06/24,04:15:54,09,08,1, 11.9,1,1, 14.050, 10524.663, 472.099, 52868.988 25/06/24,04:15:54,10,08,1, 11.9,1,1, 14.050, 10524.679, 472.091, 52868.937 25/06/24,04:15:54,11,08,1, 11.9,1,1, 14.050, 10524.656, 472.090, 52868.948 25/06/24,04:15:54,12,08,1, 11.9,1,1, 14.050, 10524.695, 472.088, 52868.918 25/06/24,04:15:54,13,08,1, 11.9,1,1, 14.050, 10524.686, 472.100, 52868.998 25/06/24,04:15:54,14,08,1, 11.9,1,1, 14.050, 10524.687, 472.120, 52868.962 25/06/24,04:15:54,15,08,1, 11.9,1,1, 14.050, 10524.701, 472.122, 52868.960 25/06/24,04:15:54,16,08,1, 11.9,1,1, 14.050, 10524.690, 472.106, 52868.975 25/06/24,04:15:54,17,08,1, 11.9,1,1, 14.050, 10524.682, 472.106, 52868.952 25/06/24,04:15:54,18,08,1, 11.9,1,1, 14.050, 10524.664, 472.097, 52868.940 25/06/24,04:15:54,19,08,1, 11.9,1,1, 14.050, 10524.671, 472.109, 52868.961 25/06/24,04:15:55,00,09,1, 11.9,1,1, 14.051, 10524.665, 472.109, 52868.961 25/06/24,04:15:55,01,09,1, 11.9,1,1, 14.051, 10524.667, 472.134, 52868.946 25/06/24,04:15:55,02,09,1, 11.9,1,1, 14.051, 10524.670, 472.121, 52868.950 25/06/24,04:15:55,03,09,1, 11.9,1,1, 14.051, 10524.688, 472.120, 52868.946 25/06/24,04:15:55,04,09,1, 11.9,1,1, 14.051, 10524.661, 472.115, 52868.978 25/06/24,04:15:55,05,09,1, 11.9,1,1, 14.051, 10524.623, 472.114, 52868.975 25/06/24,04:15:55,06,09,1, 11.9,1,1, 14.051, 10524.670, 472.121, 52868.960 25/06/24,04:15:55,07,09,1, 11.9,1,1, 14.051, 10524.653, 472.134, 52868.938 25/06/24,04:15:55,08,09,1, 11.9,1,1, 14.051, 10524.635, 472.130, 52868.959 25/06/24,04:15:55,09,09,1, 11.9,1,1, 14.051, 10524.661, 472.114, 52868.941 25/06/24,04:15:55,10,09,1, 11.9,1,1, 14.051, 10524.666, 472.125, 52868.968 25/06/24,04:15:55,11,09,1, 11.9,1,1, 14.051, 10524.661, 472.133, 52869.000 25/06/24,04:15:55,12,09,1, 11.9,1,1, 14.051, 10524.655, 472.145, 52868.943 25/06/24,04:15:55,13,09,1, 11.9,1,1, 14.051, 10524.659, 472.135, 52868.993 25/06/24,04:15:55,14,09,1, 11.9,1,1, 14.051, 10524.672, 472.148, 52868.977 25/06/24,04:15:55,15,09,1, 11.9,1,1, 14.051, 10524.645, 472.126, 52869.014 25/06/24,04:15:55,16,09,1, 11.9,1,1, 14.051, 10524.686, 472.109, 52868.966 25/06/24,04:15:55,17,09,1, 11.9,1,1, 14.051, 10524.628, 472.125, 52868.932 25/06/24,04:15:55,18,09,1, 11.9,1,1, 14.051, 10524.645, 472.111, 52868.965 25/06/24,04:15:55,19,09,1, 11.9,1,1, 14.051, 10524.665, 472.123, 52868.998 25/06/24,04:15:56,00,09,1, 11.9,1,1, 14.055, 10524.657, 472.123, 52868.998 25/06/24,04:15:56,01,09,1, 11.9,1,1, 14.055, 10524.668, 472.086, 52868.968 25/06/24,04:15:56,02,09,1, 11.9,1,1, 14.055, 10524.673, 472.086, 52868.974 25/06/24,04:15:56,03,09,1, 11.9,1,1, 14.055, 10524.649, 472.106, 52869.012 25/06/24,04:15:56,04,09,1, 11.9,1,1, 14.055, 10524.658, 472.133, 52869.013 25/06/24,04:15:56,05,09,1, 11.9,1,1, 14.055, 10524.654, 472.117, 52868.995 25/06/24,04:15:56,06,09,1, 11.9,1,1, 14.055, 10524.661, 472.124, 52869.004 25/06/24,04:15:56,07,09,1, 11.9,1,1, 14.055, 10524.640, 472.125, 52868.952 25/06/24,04:15:56,08,09,1, 11.9,1,1, 14.055, 10524.659, 472.104, 52868.972 25/06/24,04:15:56,09,09,1, 11.9,1,1, 14.055, 10524.649, 472.124, 52868.969 25/06/24,04:15:56,10,09,1, 11.9,1,1, 14.055, 10524.650, 472.104, 52868.997 25/06/24,04:15:56,11,09,1, 11.9,1,1, 14.055, 10524.672, 472.113, 52869.031 25/06/24,04:15:56,12,09,1, 11.9,1,1, 14.055, 10524.663, 472.106, 52868.976 25/06/24,04:15:56,13,09,1, 11.9,1,1, 14.055, 10524.641, 472.114, 52869.034 25/06/24,04:15:56,14,09,1, 11.9,1,1, 14.055, 10524.653, 472.122, 52868.971 25/06/24,04:15:56,15,09,1, 11.9,1,1, 14.055, 10524.676, 472.084, 52869.007 25/06/24,04:15:56,16,09,1, 11.9,1,1, 14.055, 10524.674, 472.133, 52869.021 25/06/24,04:15:56,17,09,1, 11.9,1,1, 14.055, 10524.656, 472.113, 52868.989 25/06/24,04:15:56,18,09,1, 11.9,1,1, 14.055, 10524.631, 472.123, 52869.014 25/06/24,04:15:56,19,09,1, 11.9,1,1, 14.055, 10524.648, 472.138, 52868.981 25/06/24,04:15:57,00,10,1, 11.9,1,1, 14.057, 10524.648, 472.138, 52868.981 25/06/24,04:15:57,01,10,1, 11.9,1,1, 14.057, 10524.658, 472.112, 52869.046 25/06/24,04:15:57,02,10,1, 11.9,1,1, 14.057, 10524.627, 472.348, 52870.055 25/06/24,04:15:57,03,10,1, 11.9,1,1, 14.057, 10524.639, 472.378, 52870.140 25/06/24,04:15:57,04,10,1, 11.9,1,1, 14.057, 10524.672, 472.359, 52870.136 25/06/24,04:15:57,05,10,1, 11.9,1,1, 14.057, 10524.645, 472.361, 52870.071 25/06/24,04:15:57,06,10,1, 11.9,1,1, 14.057, 10524.622, 472.353, 52870.083 25/06/24,04:15:57,07,10,1, 11.9,1,1, 14.057, 10524.648, 472.370, 52870.079 25/06/24,04:15:57,08,10,1, 11.9,1,1, 14.057, 10524.629, 472.371, 52870.086 25/06/24,04:15:57,09,10,1, 11.9,1,1, 14.057, 10524.625, 472.378, 52870.088 25/06/24,04:15:57,10,10,1, 11.9,1,1, 14.057, 10524.630, 472.367, 52870.067 25/06/24,04:15:57,11,10,1, 11.9,1,1, 14.057, 10524.612, 472.368, 52870.118 25/06/24,04:15:57,12,10,1, 11.9,1,1, 14.057, 10524.620, 472.372, 52870.118 25/06/24,04:15:57,13,10,1, 11.9,1,1, 14.057, 10524.625, 472.363, 52870.065 25/06/24,04:15:57,14,10,1, 11.9,1,1, 14.057, 10524.616, 472.359, 52870.080 25/06/24,04:15:57,15,10,1, 11.9,1,1, 14.057, 10524.623, 472.361, 52870.072 25/06/24,04:15:57,16,10,1, 11.9,1,1, 14.057, 10524.608, 472.362, 52870.082 25/06/24,04:15:57,17,10,1, 11.9,1,1, 14.057, 10524.592, 472.344, 52870.120 25/06/24,04:15:57,18,10,1, 11.9,1,1, 14.057, 10524.605, 472.367, 52870.109 25/06/24,04:15:57,19,10,1, 11.9,1,1, 14.057, 10524.606, 472.363, 52870.124 25/06/24,04:15:58,00,08,1, 11.9,1,1, 14.062, 10524.598, 472.363, 52870.124 25/06/24,04:15:58,01,08,1, 11.9,1,1, 14.062, 10524.605, 472.358, 52870.056 25/06/24,04:15:58,02,08,1, 11.9,1,1, 14.062, 10524.598, 472.345, 52870.067 25/06/24,04:15:58,03,08,1, 11.9,1,1, 14.062, 10524.561, 472.369, 52870.124 25/06/24,04:15:58,04,08,1, 11.9,1,1, 14.062, 10524.585, 472.334, 52870.118 25/06/24,04:15:58,05,08,1, 11.9,1,1, 14.062, 10524.580, 472.359, 52870.085 25/06/24,04:15:58,06,08,1, 11.9,1,1, 14.062, 10524.572, 472.355, 52870.103 25/06/24,04:15:58,07,08,1, 11.9,1,1, 14.062, 10524.564, 472.355, 52870.128 25/06/24,04:15:58,08,08,1, 11.9,1,1, 14.062, 10524.553, 472.354, 52870.074 25/06/24,04:15:58,09,08,1, 11.9,1,1, 14.062, 10524.554, 472.360, 52870.107 25/06/24,04:15:58,10,08,1, 11.9,1,1, 14.062, 10524.560, 472.364, 52870.072 25/06/24,04:15:58,11,08,1, 11.9,1,1, 14.062, 10524.554, 472.360, 52870.061 25/06/24,04:15:58,12,08,1, 11.9,1,1, 14.062, 10524.576, 472.375, 52870.138 25/06/24,04:15:58,13,08,1, 11.9,1,1, 14.062, 10524.559, 472.376, 52870.127 25/06/24,04:15:58,14,08,1, 11.9,1,1, 14.062, 10524.568, 472.373, 52870.081 25/06/24,04:15:58,15,08,1, 11.9,1,1, 14.062, 10524.555, 472.347, 52870.134 25/06/24,04:15:58,16,08,1, 11.9,1,1, 14.062, 10524.553, 472.366, 52870.120 25/06/24,04:15:58,17,08,1, 11.9,1,1, 14.062, 10524.555, 472.358, 52870.088 25/06/24,04:15:58,18,08,1, 11.9,1,1, 14.062, 10524.559, 472.373, 52870.112 25/06/24,04:15:58,19,08,1, 11.9,1,1, 14.062, 10524.560, 472.370, 52870.118 25/06/24,04:15:59,00,08,1, 11.9,1,1, 14.059, 10524.557, 472.370, 52870.118 25/06/24,04:15:59,01,08,1, 11.9,1,1, 14.059, 10524.541, 472.359, 52870.121 25/06/24,04:15:59,02,08,1, 11.9,1,1, 14.059, 10524.515, 472.368, 52870.139 25/06/24,04:15:59,03,08,1, 11.9,1,1, 14.059, 10524.530, 472.349, 52870.133 25/06/24,04:15:59,04,08,1, 11.9,1,1, 14.059, 10524.534, 472.358, 52870.125 25/06/24,04:15:59,05,08,1, 11.9,1,1, 14.059, 10524.540, 472.359, 52870.147 25/06/24,04:15:59,06,08,1, 11.9,1,1, 14.059, 10524.555, 472.378, 52870.162 25/06/24,04:15:59,07,08,1, 11.9,1,1, 14.059, 10524.553, 472.358, 52870.122 25/06/24,04:15:59,08,08,1, 11.9,1,1, 14.059, 10524.532, 472.390, 52870.068 25/06/24,04:15:59,09,08,1, 11.9,1,1, 14.059, 10524.536, 472.348, 52870.065 25/06/24,04:15:59,10,08,1, 11.9,1,1, 14.059, 10524.526, 472.361, 52870.122 25/06/24,04:15:59,11,08,1, 11.9,1,1, 14.059, 10524.525, 472.365, 52870.094 25/06/24,04:15:59,12,08,1, 11.9,1,1, 14.059, 10524.502, 472.362, 52870.028 25/06/24,04:15:59,13,08,1, 11.9,1,1, 14.059, 10524.525, 472.367, 52870.106 25/06/24,04:15:59,14,08,1, 11.9,1,1, 14.059, 10524.516, 472.364, 52870.144 25/06/24,04:15:59,15,08,1, 11.9,1,1, 14.059, 10524.519, 472.367, 52870.130 25/06/24,04:15:59,16,08,1, 11.9,1,1, 14.059, 10524.520, 472.368, 52870.119 25/06/24,04:15:59,17,08,1, 11.9,1,1, 14.059, 10524.515, 472.351, 52870.119 25/06/24,04:15:59,18,08,1, 11.9,1,1, 14.059, 10524.528, 472.347, 52870.107 25/06/24,04:15:59,19,08,1, 11.9,1,1, 14.059, 10524.524, 472.356, 52870.142 25/06/24,04:16:00,00,09,1, 12.0,1,1, 14.049, 10524.523, 472.356, 52870.142 25/06/24,04:16:00,01,09,1, 12.0,1,1, 14.049, 10524.530, 472.334, 52870.125 25/06/24,04:16:00,02,09,1, 12.0,1,1, 14.049, 10524.522, 472.132, 52869.074 25/06/24,04:16:00,03,09,1, 12.0,1,1, 14.049, 10524.507, 472.056, 52868.975 25/06/24,04:16:00,04,09,1, 12.0,1,1, 14.049, 10524.490, 472.092, 52868.952 25/06/24,04:16:00,05,09,1, 12.0,1,1, 14.049, 10524.523, 472.095, 52868.952 25/06/24,04:16:00,06,09,1, 12.0,1,1, 14.049, 10524.515, 472.085, 52869.026 25/06/24,04:16:00,07,09,1, 12.0,1,1, 14.049, 10524.514, 472.076, 52868.965 25/06/24,04:16:00,08,09,1, 12.0,1,1, 14.049, 10524.510, 472.072, 52868.971 25/06/24,04:16:00,09,09,1, 12.0,1,1, 14.049, 10524.497, 472.068, 52868.985 25/06/24,04:16:00,10,09,1, 12.0,1,1, 14.049, 10524.494, 472.070, 52868.981 25/06/24,04:16:00,11,09,1, 12.0,1,1, 14.049, 10524.509, 472.071, 52868.999 25/06/24,04:16:00,12,09,1, 12.0,1,1, 14.049, 10524.503, 472.089, 52869.007 25/06/24,04:16:00,13,09,1, 12.0,1,1, 14.049, 10524.503, 472.092, 52869.015 25/06/24,04:16:00,14,09,1, 12.0,1,1, 14.049, 10524.496, 472.096, 52868.985 25/06/24,04:16:00,15,09,1, 12.0,1,1, 14.049, 10524.498, 472.075, 52869.003 25/06/24,04:16:00,16,09,1, 12.0,1,1, 14.049, 10524.492, 472.085, 52869.010 25/06/24,04:16:00,17,09,1, 12.0,1,1, 14.049, 10524.496, 472.089, 52868.982 25/06/24,04:16:00,18,09,1, 12.0,1,1, 14.049, 10524.477, 472.062, 52868.983 25/06/24,04:16:00,19,09,1, 12.0,1,1, 14.049, 10524.490, 472.082, 52869.017 25/06/24,04:16:01,00,08,1, 11.9,1,1, 14.057, 10524.490, 472.082, 52869.017 25/06/24,04:16:01,01,08,1, 11.9,1,1, 14.057, 10524.465, 472.063, 52868.993 25/06/24,04:16:01,02,08,1, 11.9,1,1, 14.057, 10524.477, 472.074, 52868.960 25/06/24,04:16:01,03,08,1, 11.9,1,1, 14.057, 10524.497, 472.068, 52868.997 25/06/24,04:16:01,04,08,1, 11.9,1,1, 14.057, 10524.474, 472.054, 52868.958 25/06/24,04:16:01,05,08,1, 11.9,1,1, 14.057, 10524.457, 472.064, 52868.971 25/06/24,04:16:01,06,08,1, 11.9,1,1, 14.057, 10524.476, 472.060, 52868.958 25/06/24,04:16:01,07,08,1, 11.9,1,1, 14.057, 10524.482, 472.064, 52868.946 25/06/24,04:16:01,08,08,1, 11.9,1,1, 14.057, 10524.455, 472.062, 52868.974 25/06/24,04:16:01,09,08,1, 11.9,1,1, 14.057, 10524.470, 472.062, 52868.953 25/06/24,04:16:01,10,08,1, 11.9,1,1, 14.057, 10524.456, 472.058, 52868.969 25/06/24,04:16:01,11,08,1, 11.9,1,1, 14.057, 10524.465, 472.075, 52868.953 25/06/24,04:16:01,12,08,1, 11.9,1,1, 14.057, 10524.465, 472.030, 52868.933 25/06/24,04:16:01,13,08,1, 11.9,1,1, 14.057, 10524.484, 472.066, 52868.972 25/06/24,04:16:01,14,08,1, 11.9,1,1, 14.057, 10524.474, 472.066, 52868.969 25/06/24,04:16:01,15,08,1, 11.9,1,1, 14.057, 10524.486, 472.080, 52868.974 25/06/24,04:16:01,16,08,1, 11.9,1,1, 14.057, 10524.470, 472.066, 52868.970 25/06/24,04:16:01,17,08,1, 11.9,1,1, 14.057, 10524.466, 472.043, 52868.950 25/06/24,04:16:01,18,08,1, 11.9,1,1, 14.057, 10524.471, 472.061, 52868.968 25/06/24,04:16:01,19,08,1, 11.9,1,1, 14.057, 10524.466, 472.047, 52868.942 25/06/24,04:16:02,00,07,1, 11.9,1,1, 14.052, 10524.465, 472.047, 52868.942 25/06/24,04:16:02,01,07,1, 11.9,1,1, 14.052, 10524.478, 472.029, 52868.964 25/06/24,04:16:02,02,07,1, 11.9,1,1, 14.052, 10524.462, 472.036, 52868.954 25/06/24,04:16:02,03,07,1, 11.9,1,1, 14.052, 10524.460, 472.032, 52868.933 25/06/24,04:16:02,04,07,1, 11.9,1,1, 14.052, 10524.437, 472.022, 52868.988 25/06/24,04:16:02,05,07,1, 11.9,1,1, 14.052, 10524.467, 472.047, 52868.943 25/06/24,04:16:02,06,07,1, 11.9,1,1, 14.052, 10524.459, 472.048, 52868.961 25/06/24,04:16:02,07,07,1, 11.9,1,1, 14.052, 10524.455, 472.053, 52868.974 25/06/24,04:16:02,08,07,1, 11.9,1,1, 14.052, 10524.435, 472.026, 52868.971 25/06/24,04:16:02,09,07,1, 11.9,1,1, 14.052, 10524.448, 472.032, 52868.978 25/06/24,04:16:02,10,07,1, 11.9,1,1, 14.052, 10524.451, 472.032, 52869.014 25/06/24,04:16:02,11,07,1, 11.9,1,1, 14.052, 10524.473, 472.038, 52868.991 25/06/24,04:16:02,12,07,1, 11.9,1,1, 14.052, 10524.453, 472.012, 52868.955 25/06/24,04:16:02,13,07,1, 11.9,1,1, 14.052, 10524.464, 472.032, 52868.910 25/06/24,04:16:02,14,07,1, 11.9,1,1, 14.052, 10524.452, 472.044, 52868.962 25/06/24,04:16:02,15,07,1, 11.9,1,1, 14.052, 10524.444, 472.040, 52868.979 25/06/24,04:16:02,16,07,1, 11.9,1,1, 14.052, 10524.460, 472.030, 52868.944 25/06/24,04:16:02,17,07,1, 11.9,1,1, 14.052, 10524.452, 472.034, 52868.956 25/06/24,04:16:02,18,07,1, 11.9,1,1, 14.052, 10524.461, 472.046, 52868.964 25/06/24,04:16:02,19,07,1, 11.9,1,1, 14.052, 10524.450, 472.064, 52868.931 25/06/24,04:16:03,00,07,1, 11.9,1,1, 14.057, 10524.448, 472.064, 52868.931 25/06/24,04:16:03,01,07,1, 11.9,1,1, 14.057, 10524.428, 472.064, 52868.923 25/06/24,04:16:03,02,07,1, 11.9,1,1, 14.057, 10524.452, 472.046, 52868.988 25/06/24,04:16:03,03,07,1, 11.9,1,1, 14.057, 10524.459, 472.035, 52868.975 25/06/24,04:16:03,04,07,1, 11.9,1,1, 14.057, 10524.454, 472.028, 52868.928 25/06/24,04:16:03,05,07,1, 11.9,1,1, 14.057, 10524.429, 472.039, 52868.907 25/06/24,04:16:03,06,07,1, 11.9,1,1, 14.057, 10524.434, 472.030, 52868.941 25/06/24,04:16:03,07,07,1, 11.9,1,1, 14.057, 10524.461, 472.033, 52868.929 25/06/24,04:16:03,08,07,1, 11.9,1,1, 14.057, 10524.439, 472.032, 52868.965 25/06/24,04:16:03,09,07,1, 11.9,1,1, 14.057, 10524.451, 472.012, 52868.934 25/06/24,04:16:03,10,07,1, 11.9,1,1, 14.057, 10524.448, 472.028, 52868.953 25/06/24,04:16:03,11,07,1, 11.9,1,1, 14.057, 10524.432, 472.003, 52868.945 25/06/24,04:16:03,12,07,1, 11.9,1,1, 14.057, 10524.462, 472.059, 52868.971 25/06/24,04:16:03,13,07,1, 11.9,1,1, 14.057, 10524.458, 472.043, 52868.952 25/06/24,04:16:03,14,07,1, 11.9,1,1, 14.057, 10524.439, 472.022, 52868.986 25/06/24,04:16:03,15,07,1, 11.9,1,1, 14.057, 10524.435, 472.015, 52868.940 25/06/24,04:16:03,16,07,1, 11.9,1,1, 14.057, 10524.430, 472.015, 52868.994 25/06/24,04:16:03,17,07,1, 11.9,1,1, 14.057, 10524.422, 472.023, 52868.983 25/06/24,04:16:03,18,07,1, 11.9,1,1, 14.057, 10524.440, 472.019, 52868.951 25/06/24,04:16:03,19,07,1, 11.9,1,1, 14.057, 10524.429, 472.017, 52868.971 25/06/24,04:16:04,00,08,1, 11.9,1,1, 14.054, 10524.423, 472.017, 52868.971 25/06/24,04:16:04,01,08,1, 11.9,1,1, 14.054, 10524.429, 472.022, 52868.949 25/06/24,04:16:04,02,08,1, 11.9,1,1, 14.054, 10524.413, 472.017, 52868.960 25/06/24,04:16:04,03,08,1, 11.9,1,1, 14.054, 10524.417, 472.016, 52868.934 25/06/24,04:16:04,04,08,1, 11.9,1,1, 14.054, 10524.428, 472.014, 52868.939 25/06/24,04:16:04,05,08,1, 11.9,1,1, 14.054, 10524.421, 472.011, 52868.979 25/06/24,04:16:04,06,08,1, 11.9,1,1, 14.054, 10524.411, 472.013, 52868.925 25/06/24,04:16:04,07,08,1, 11.9,1,1, 14.054, 10524.423, 472.015, 52868.936 25/06/24,04:16:04,08,08,1, 11.9,1,1, 14.054, 10524.415, 472.023, 52868.979 25/06/24,04:16:04,09,08,1, 11.9,1,1, 14.054, 10524.428, 471.991, 52868.938 25/06/24,04:16:04,10,08,1, 11.9,1,1, 14.054, 10524.426, 472.016, 52868.958 25/06/24,04:16:04,11,08,1, 11.9,1,1, 14.054, 10524.409, 471.971, 52868.909 25/06/24,04:16:04,12,08,1, 11.9,1,1, 14.054, 10524.400, 472.015, 52868.919 25/06/24,04:16:04,13,08,1, 11.9,1,1, 14.054, 10524.415, 472.000, 52868.987 25/06/24,04:16:04,14,08,1, 11.9,1,1, 14.054, 10524.416, 472.014, 52868.996 25/06/24,04:16:04,15,08,1, 11.9,1,1, 14.054, 10524.403, 471.988, 52868.913 25/06/24,04:16:04,16,08,1, 11.9,1,1, 14.054, 10524.417, 472.000, 52868.958 25/06/24,04:16:04,17,08,1, 11.9,1,1, 14.054, 10524.409, 471.990, 52868.946 25/06/24,04:16:04,18,08,1, 11.9,1,1, 14.054, 10524.418, 471.973, 52868.926 25/06/24,04:16:04,19,08,1, 11.9,1,1, 14.054, 10524.433, 471.990, 52868.944 25/06/24,04:16:05,00,08,1, 11.9,1,1, 14.053, 10524.431, 471.990, 52868.944 25/06/24,04:16:05,01,08,1, 11.9,1,1, 14.053, 10524.418, 472.010, 52868.921 25/06/24,04:16:05,02,08,1, 11.9,1,1, 14.053, 10524.431, 471.977, 52868.911 25/06/24,04:16:05,03,08,1, 11.9,1,1, 14.053, 10524.399, 471.997, 52868.948 25/06/24,04:16:05,04,08,1, 11.9,1,1, 14.053, 10524.411, 471.995, 52868.931 25/06/24,04:16:05,05,08,1, 11.9,1,1, 14.053, 10524.412, 471.972, 52868.952 25/06/24,04:16:05,06,08,1, 11.9,1,1, 14.053, 10524.417, 471.974, 52868.897 25/06/24,04:16:05,07,08,1, 11.9,1,1, 14.053, 10524.417, 471.967, 52868.934 25/06/24,04:16:05,08,08,1, 11.9,1,1, 14.053, 10524.388, 471.979, 52868.933 25/06/24,04:16:05,09,08,1, 11.9,1,1, 14.053, 10524.402, 471.957, 52868.932 25/06/24,04:16:05,10,08,1, 11.9,1,1, 14.053, 10524.400, 471.968, 52868.944 25/06/24,04:16:05,11,08,1, 11.9,1,1, 14.053, 10524.446, 471.967, 52868.900 25/06/24,04:16:05,12,08,1, 11.9,1,1, 14.053, 10524.401, 471.985, 52868.955 25/06/24,04:16:05,13,08,1, 11.9,1,1, 14.053, 10524.425, 471.969, 52868.933 25/06/24,04:16:05,14,08,1, 11.9,1,1, 14.053, 10524.436, 471.968, 52868.909 25/06/24,04:16:05,15,08,1, 11.9,1,1, 14.053, 10524.415, 471.975, 52868.919 25/06/24,04:16:05,16,08,1, 11.9,1,1, 14.053, 10524.428, 471.968, 52868.908 25/06/24,04:16:05,17,08,1, 11.9,1,1, 14.053, 10524.415, 471.967, 52868.931 25/06/24,04:16:05,18,08,1, 11.9,1,1, 14.053, 10524.442, 471.979, 52868.878 25/06/24,04:16:05,19,08,1, 11.9,1,1, 14.053, 10524.440, 471.963, 52868.928 25/06/24,04:16:06,00,09,1, 11.9,1,1, 14.052, 10524.440, 471.963, 52868.928 25/06/24,04:16:06,01,09,1, 11.9,1,1, 14.052, 10524.426, 471.964, 52868.896 25/06/24,04:16:06,02,09,1, 11.9,1,1, 14.052, 10524.404, 471.999, 52868.944 25/06/24,04:16:06,03,09,1, 11.9,1,1, 14.052, 10524.411, 471.984, 52868.915 25/06/24,04:16:06,04,09,1, 11.9,1,1, 14.052, 10524.407, 471.976, 52868.934 25/06/24,04:16:06,05,09,1, 11.9,1,1, 14.052, 10524.425, 471.974, 52868.912 25/06/24,04:16:06,06,09,1, 11.9,1,1, 14.052, 10524.406, 471.975, 52868.879 25/06/24,04:16:06,07,09,1, 11.9,1,1, 14.052, 10524.410, 471.993, 52868.961 25/06/24,04:16:06,08,09,1, 11.9,1,1, 14.052, 10524.413, 471.981, 52868.911 25/06/24,04:16:06,09,09,1, 11.9,1,1, 14.052, 10524.392, 471.986, 52868.945 25/06/24,04:16:06,10,09,1, 11.9,1,1, 14.052, 10524.362, 471.983, 52868.887 25/06/24,04:16:06,11,09,1, 11.9,1,1, 14.052, 10524.380, 471.968, 52868.912 25/06/24,04:16:06,12,09,1, 11.9,1,1, 14.052, 10524.404, 472.006, 52868.948 25/06/24,04:16:06,13,09,1, 11.9,1,1, 14.052, 10524.409, 471.957, 52868.933 25/06/24,04:16:06,14,09,1, 11.9,1,1, 14.052, 10524.392, 471.955, 52868.926 25/06/24,04:16:06,15,09,1, 11.9,1,1, 14.052, 10524.388, 471.955, 52868.932 25/06/24,04:16:06,16,09,1, 11.9,1,1, 14.052, 10524.398, 471.965, 52868.935 25/06/24,04:16:06,17,09,1, 11.9,1,1, 14.052, 10524.387, 471.986, 52868.923 25/06/24,04:16:06,18,09,1, 11.9,1,1, 14.052, 10524.375, 471.970, 52868.910 25/06/24,04:16:06,19,09,1, 11.9,1,1, 14.052, 10524.409, 471.980, 52868.921 25/06/24,04:16:07,00,08,1, 11.9,1,1, 14.055, 10524.406, 471.980, 52868.921 25/06/24,04:16:07,01,08,1, 11.9,1,1, 14.055, 10524.415, 471.987, 52868.924 25/06/24,04:16:07,02,08,1, 11.9,1,1, 14.055, 10524.400, 471.994, 52868.886 25/06/24,04:16:07,03,08,1, 11.9,1,1, 14.055, 10524.382, 471.977, 52868.878 25/06/24,04:16:07,04,08,1, 11.9,1,1, 14.055, 10524.363, 471.972, 52868.909 25/06/24,04:16:07,05,08,1, 11.9,1,1, 14.055, 10524.391, 471.997, 52868.853 25/06/24,04:16:07,06,08,1, 11.9,1,1, 14.055, 10524.386, 471.987, 52868.928 25/06/24,04:16:07,07,08,1, 11.9,1,1, 14.055, 10524.378, 471.982, 52868.891 25/06/24,04:16:07,08,08,1, 11.9,1,1, 14.055, 10524.396, 471.965, 52868.896 25/06/24,04:16:07,09,08,1, 11.9,1,1, 14.055, 10524.401, 471.963, 52868.907 25/06/24,04:16:07,10,08,1, 11.9,1,1, 14.055, 10524.402, 471.974, 52868.936 25/06/24,04:16:07,11,08,1, 11.9,1,1, 14.055, 10524.357, 471.977, 52868.934 25/06/24,04:16:07,12,08,1, 11.9,1,1, 14.055, 10524.391, 471.965, 52868.890 25/06/24,04:16:07,13,08,1, 11.9,1,1, 14.055, 10524.400, 471.976, 52868.925 25/06/24,04:16:07,14,08,1, 11.9,1,1, 14.055, 10524.399, 471.968, 52868.945 25/06/24,04:16:07,15,08,1, 11.9,1,1, 14.055, 10524.378, 471.962, 52868.943 25/06/24,04:16:07,16,08,1, 11.9,1,1, 14.055, 10524.395, 471.946, 52868.947 25/06/24,04:16:07,17,08,1, 11.9,1,1, 14.055, 10524.400, 471.961, 52868.941 25/06/24,04:16:07,18,08,1, 11.9,1,1, 14.055, 10524.392, 471.953, 52868.904 25/06/24,04:16:07,19,08,1, 11.9,1,1, 14.055, 10524.396, 471.968, 52868.945 25/06/24,04:16:08,00,09,1, 11.9,1,1, 14.058, 10524.390, 471.968, 52868.945 25/06/24,04:16:08,01,09,1, 11.9,1,1, 14.058, 10524.383, 471.964, 52868.922 25/06/24,04:16:08,02,09,1, 11.9,1,1, 14.058, 10524.384, 471.974, 52868.939 25/06/24,04:16:08,03,09,1, 11.9,1,1, 14.058, 10524.409, 471.944, 52868.973 25/06/24,04:16:08,04,09,1, 11.9,1,1, 14.058, 10524.390, 471.964, 52868.906 25/06/24,04:16:08,05,09,1, 11.9,1,1, 14.058, 10524.404, 471.976, 52868.912 25/06/24,04:16:08,06,09,1, 11.9,1,1, 14.058, 10524.390, 471.956, 52868.941 25/06/24,04:16:08,07,09,1, 11.9,1,1, 14.058, 10524.383, 471.985, 52868.898 25/06/24,04:16:08,08,09,1, 11.9,1,1, 14.058, 10524.376, 471.970, 52868.958 25/06/24,04:16:08,09,09,1, 11.9,1,1, 14.058, 10524.380, 471.972, 52868.906 25/06/24,04:16:08,10,09,1, 11.9,1,1, 14.058, 10524.369, 471.957, 52868.916 25/06/24,04:16:08,11,09,1, 11.9,1,1, 14.058, 10524.384, 471.946, 52868.897 25/06/24,04:16:08,12,09,1, 11.9,1,1, 14.058, 10524.365, 471.950, 52868.924 25/06/24,04:16:08,13,09,1, 11.9,1,1, 14.058, 10524.380, 471.963, 52868.890 25/06/24,04:16:08,14,09,1, 11.9,1,1, 14.058, 10524.377, 471.962, 52868.931 25/06/24,04:16:08,15,09,1, 11.9,1,1, 14.058, 10524.402, 471.962, 52868.894 25/06/24,04:16:08,16,09,1, 11.9,1,1, 14.058, 10524.379, 471.965, 52868.920 25/06/24,04:16:08,17,09,1, 11.9,1,1, 14.058, 10524.373, 471.940, 52868.908 25/06/24,04:16:08,18,09,1, 11.9,1,1, 14.058, 10524.377, 471.953, 52868.940 25/06/24,04:16:08,19,09,1, 11.9,1,1, 14.058, 10524.361, 471.966, 52868.924 25/06/24,04:16:09,00,09,1, 11.9,1,1, 14.057, 10524.356, 471.966, 52868.924 25/06/24,04:16:09,01,09,1, 11.9,1,1, 14.057, 10524.364, 471.975, 52868.913 25/06/24,04:16:09,02,09,1, 11.9,1,1, 14.057, 10524.391, 471.942, 52868.949 25/06/24,04:16:09,03,09,1, 11.9,1,1, 14.057, 10524.387, 471.954, 52868.911 25/06/24,04:16:09,04,09,1, 11.9,1,1, 14.057, 10524.384, 471.963, 52868.897 25/06/24,04:16:09,05,09,1, 11.9,1,1, 14.057, 10524.389, 471.965, 52868.891 25/06/24,04:16:09,06,09,1, 11.9,1,1, 14.057, 10524.379, 471.945, 52868.918 25/06/24,04:16:09,07,09,1, 11.9,1,1, 14.057, 10524.380, 471.936, 52868.940 25/06/24,04:16:09,08,09,1, 11.9,1,1, 14.057, 10524.378, 471.977, 52868.957 25/06/24,04:16:09,09,09,1, 11.9,1,1, 14.057, 10524.379, 471.965, 52868.919 25/06/24,04:16:09,10,09,1, 11.9,1,1, 14.057, 10524.367, 471.967, 52868.932 25/06/24,04:16:09,11,09,1, 11.9,1,1, 14.057, 10524.399, 471.963, 52868.939 25/06/24,04:16:09,12,09,1, 11.9,1,1, 14.057, 10524.400, 471.946, 52868.937 25/06/24,04:16:09,13,09,1, 11.9,1,1, 14.057, 10524.389, 471.951, 52868.931 25/06/24,04:16:09,14,09,1, 11.9,1,1, 14.057, 10524.395, 471.987, 52868.912 25/06/24,04:16:09,15,09,1, 11.9,1,1, 14.057, 10524.393, 471.972, 52868.936 25/06/24,04:16:09,16,09,1, 11.9,1,1, 14.057, 10524.390, 471.961, 52868.927 25/06/24,04:16:09,17,09,1, 11.9,1,1, 14.057, 10524.393, 471.988, 52868.937 25/06/24,04:16:09,18,09,1, 11.9,1,1, 14.057, 10524.390, 471.960, 52868.916 25/06/24,04:16:09,19,09,1, 11.9,1,1, 14.057, 10524.386, 471.967, 52868.940 25/06/24,04:16:10,00,08,1, 12.0,1,1, 14.059, 10524.381, 471.967, 52868.940 25/06/24,04:16:10,01,08,1, 12.0,1,1, 14.059, 10524.390, 471.968, 52868.932 25/06/24,04:16:10,02,08,1, 12.0,1,1, 14.059, 10524.391, 471.989, 52868.945 25/06/24,04:16:10,03,08,1, 12.0,1,1, 14.059, 10524.385, 471.965, 52868.925 25/06/24,04:16:10,04,08,1, 12.0,1,1, 14.059, 10524.426, 471.981, 52868.918 25/06/24,04:16:10,05,08,1, 12.0,1,1, 14.059, 10524.427, 471.968, 52868.959 25/06/24,04:16:10,06,08,1, 12.0,1,1, 14.059, 10524.437, 471.993, 52868.925 25/06/24,04:16:10,07,08,1, 12.0,1,1, 14.059, 10524.438, 471.980, 52868.960 25/06/24,04:16:10,08,08,1, 12.0,1,1, 14.059, 10524.415, 471.989, 52868.906 25/06/24,04:16:10,09,08,1, 12.0,1,1, 14.059, 10524.415, 471.948, 52868.915 25/06/24,04:16:10,10,08,1, 12.0,1,1, 14.059, 10524.418, 471.958, 52868.925 25/06/24,04:16:10,11,08,1, 12.0,1,1, 14.059, 10524.416, 471.954, 52868.920 25/06/24,04:16:10,12,08,1, 12.0,1,1, 14.059, 10524.433, 471.965, 52868.931 25/06/24,04:16:10,13,08,1, 12.0,1,1, 14.059, 10524.414, 471.976, 52868.936 25/06/24,04:16:10,14,08,1, 12.0,1,1, 14.059, 10524.426, 471.973, 52868.935 25/06/24,04:16:10,15,08,1, 12.0,1,1, 14.059, 10524.405, 471.981, 52868.960 25/06/24,04:16:10,16,08,1, 12.0,1,1, 14.059, 10524.443, 471.963, 52868.955 25/06/24,04:16:10,17,08,1, 12.0,1,1, 14.059, 10524.396, 471.954, 52868.935 25/06/24,04:16:10,18,08,1, 12.0,1,1, 14.059, 10524.419, 471.993, 52868.938 25/06/24,04:16:10,19,08,1, 12.0,1,1, 14.059, 10524.407, 471.985, 52868.936 25/06/24,04:16:11,00,08,1, 12.0,1,1, 14.056, 10524.406, 471.985, 52868.936 25/06/24,04:16:11,01,08,1, 12.0,1,1, 14.056, 10524.433, 471.991, 52868.946 25/06/24,04:16:11,02,08,1, 12.0,1,1, 14.056, 10524.441, 472.008, 52868.960 25/06/24,04:16:11,03,08,1, 12.0,1,1, 14.056, 10524.424, 472.003, 52868.909 25/06/24,04:16:11,04,08,1, 12.0,1,1, 14.056, 10524.434, 471.991, 52868.909 25/06/24,04:16:11,05,08,1, 12.0,1,1, 14.056, 10524.446, 471.977, 52868.911 25/06/24,04:16:11,06,08,1, 12.0,1,1, 14.056, 10524.443, 472.024, 52868.940 25/06/24,04:16:11,07,08,1, 12.0,1,1, 14.056, 10524.429, 471.986, 52868.945 25/06/24,04:16:11,08,08,1, 12.0,1,1, 14.056, 10524.435, 471.971, 52868.957 25/06/24,04:16:11,09,08,1, 12.0,1,1, 14.056, 10524.438, 471.997, 52868.944 25/06/24,04:16:11,10,08,1, 12.0,1,1, 14.056, 10524.437, 471.996, 52868.988 25/06/24,04:16:11,11,08,1, 12.0,1,1, 14.056, 10524.461, 472.024, 52868.953 25/06/24,04:16:11,12,08,1, 12.0,1,1, 14.056, 10524.450, 472.011, 52868.952 25/06/24,04:16:11,13,08,1, 12.0,1,1, 14.056, 10524.456, 471.998, 52868.942 25/06/24,04:16:11,14,08,1, 12.0,1,1, 14.056, 10524.456, 472.015, 52868.955 25/06/24,04:16:11,15,08,1, 12.0,1,1, 14.056, 10524.438, 472.015, 52868.927 25/06/24,04:16:11,16,08,1, 12.0,1,1, 14.056, 10524.439, 472.003, 52868.935 25/06/24,04:16:11,17,08,1, 12.0,1,1, 14.056, 10524.433, 471.994, 52868.930 25/06/24,04:16:11,18,08,1, 12.0,1,1, 14.056, 10524.460, 472.010, 52868.957 25/06/24,04:16:11,19,08,1, 12.0,1,1, 14.056, 10524.465, 472.014, 52868.932 25/06/24,04:16:12,00,08,1, 11.9,1,1, 14.057, 10524.465, 472.014, 52868.932 25/06/24,04:16:12,01,08,1, 11.9,1,1, 14.057, 10524.461, 472.020, 52868.956 25/06/24,04:16:12,02,08,1, 11.9,1,1, 14.057, 10524.437, 472.012, 52868.935 25/06/24,04:16:12,03,08,1, 11.9,1,1, 14.057, 10524.464, 472.002, 52868.904 25/06/24,04:16:12,04,08,1, 11.9,1,1, 14.057, 10524.462, 472.010, 52868.915 25/06/24,04:16:12,05,08,1, 11.9,1,1, 14.057, 10524.452, 471.986, 52868.909 25/06/24,04:16:12,06,08,1, 11.9,1,1, 14.057, 10524.438, 472.005, 52868.958 25/06/24,04:16:12,07,08,1, 11.9,1,1, 14.057, 10524.495, 472.007, 52868.986 25/06/24,04:16:12,08,08,1, 11.9,1,1, 14.057, 10524.502, 472.010, 52868.945 25/06/24,04:16:12,09,08,1, 11.9,1,1, 14.057, 10524.491, 472.015, 52868.957 25/06/24,04:16:12,10,08,1, 11.9,1,1, 14.057, 10524.472, 471.992, 52868.936 25/06/24,04:16:12,11,08,1, 11.9,1,1, 14.057, 10524.485, 471.998, 52868.940 25/06/24,04:16:12,12,08,1, 11.9,1,1, 14.057, 10524.464, 471.990, 52868.964 25/06/24,04:16:12,13,08,1, 11.9,1,1, 14.057, 10524.496, 472.006, 52868.982 25/06/24,04:16:12,14,08,1, 11.9,1,1, 14.057, 10524.487, 472.005, 52869.000 25/06/24,04:16:12,15,08,1, 11.9,1,1, 14.057, 10524.478, 472.003, 52868.937 25/06/24,04:16:12,16,08,1, 11.9,1,1, 14.057, 10524.495, 472.003, 52868.938 25/06/24,04:16:12,17,08,1, 11.9,1,1, 14.057, 10524.494, 472.015, 52868.932 25/06/24,04:16:12,18,08,1, 11.9,1,1, 14.057, 10524.489, 471.994, 52868.909 25/06/24,04:16:12,19,08,1, 11.9,1,1, 14.057, 10524.516, 471.988, 52868.943 25/06/24,04:16:13,00,08,1, 12.0,1,1, 14.056, 10524.515, 471.988, 52868.943 25/06/24,04:16:13,01,08,1, 12.0,1,1, 14.056, 10524.504, 471.992, 52868.909 25/06/24,04:16:13,02,08,1, 12.0,1,1, 14.056, 10524.517, 472.009, 52868.955 25/06/24,04:16:13,03,08,1, 12.0,1,1, 14.056, 10524.523, 472.004, 52868.967 25/06/24,04:16:13,04,08,1, 12.0,1,1, 14.056, 10524.509, 472.000, 52868.953 25/06/24,04:16:13,05,08,1, 12.0,1,1, 14.056, 10524.525, 471.997, 52868.952 25/06/24,04:16:13,06,08,1, 12.0,1,1, 14.056, 10524.522, 472.015, 52868.972 25/06/24,04:16:13,07,08,1, 12.0,1,1, 14.056, 10524.525, 471.998, 52868.931 25/06/24,04:16:13,08,08,1, 12.0,1,1, 14.056, 10524.547, 471.988, 52868.994 25/06/24,04:16:13,09,08,1, 12.0,1,1, 14.056, 10524.537, 471.994, 52868.957 25/06/24,04:16:13,10,08,1, 12.0,1,1, 14.056, 10524.537, 471.985, 52868.937 25/06/24,04:16:13,11,08,1, 12.0,1,1, 14.056, 10524.519, 472.004, 52868.963 25/06/24,04:16:13,12,08,1, 12.0,1,1, 14.056, 10524.535, 471.979, 52868.947 25/06/24,04:16:13,13,08,1, 12.0,1,1, 14.056, 10524.558, 471.986, 52868.936 25/06/24,04:16:13,14,08,1, 12.0,1,1, 14.056, 10524.549, 471.999, 52868.992 25/06/24,04:16:13,15,08,1, 12.0,1,1, 14.056, 10524.541, 471.993, 52868.981 25/06/24,04:16:13,16,08,1, 12.0,1,1, 14.056, 10524.563, 472.005, 52868.961 25/06/24,04:16:13,17,08,1, 12.0,1,1, 14.056, 10524.565, 471.998, 52868.945 25/06/24,04:16:13,18,08,1, 12.0,1,1, 14.056, 10524.590, 471.998, 52868.953 25/06/24,04:16:13,19,08,1, 12.0,1,1, 14.056, 10524.558, 471.996, 52869.002 25/06/24,04:16:14,00,08,1, 12.0,1,1, 14.058, 10524.557, 471.996, 52869.002 25/06/24,04:16:14,01,08,1, 12.0,1,1, 14.058, 10524.595, 472.000, 52868.969 25/06/24,04:16:14,02,08,1, 12.0,1,1, 14.058, 10524.602, 472.017, 52868.954 25/06/24,04:16:14,03,08,1, 12.0,1,1, 14.058, 10524.572, 472.016, 52868.961 25/06/24,04:16:14,04,08,1, 12.0,1,1, 14.058, 10524.593, 472.019, 52868.953 25/06/24,04:16:14,05,08,1, 12.0,1,1, 14.058, 10524.587, 472.028, 52868.965 25/06/24,04:16:14,06,08,1, 12.0,1,1, 14.058, 10524.571, 472.014, 52868.933 25/06/24,04:16:14,07,08,1, 12.0,1,1, 14.058, 10524.605, 472.013, 52869.000 25/06/24,04:16:14,08,08,1, 12.0,1,1, 14.058, 10524.601, 472.008, 52868.962 25/06/24,04:16:14,09,08,1, 12.0,1,1, 14.058, 10524.589, 472.010, 52868.995 25/06/24,04:16:14,10,08,1, 12.0,1,1, 14.058, 10524.593, 472.016, 52868.967 25/06/24,04:16:14,11,08,1, 12.0,1,1, 14.058, 10524.610, 472.046, 52868.970 25/06/24,04:16:14,12,08,1, 12.0,1,1, 14.058, 10524.623, 471.993, 52868.977 25/06/24,04:16:14,13,08,1, 12.0,1,1, 14.058, 10524.626, 472.005, 52868.963 25/06/24,04:16:14,14,08,1, 12.0,1,1, 14.058, 10524.609, 472.019, 52869.035 25/06/24,04:16:14,15,08,1, 12.0,1,1, 14.058, 10524.606, 472.006, 52868.937 25/06/24,04:16:14,16,08,1, 12.0,1,1, 14.058, 10524.601, 472.022, 52868.964 25/06/24,04:16:14,17,08,1, 12.0,1,1, 14.058, 10524.626, 472.016, 52868.955 25/06/24,04:16:14,18,08,1, 12.0,1,1, 14.058, 10524.595, 472.009, 52868.978 25/06/24,04:16:14,19,08,1, 12.0,1,1, 14.058, 10524.610, 472.024, 52868.974 25/06/24,04:16:15,00,08,1, 12.0,1,1, 14.060, 10524.607, 472.024, 52868.974 25/06/24,04:16:15,01,08,1, 12.0,1,1, 14.060, 10524.616, 472.002, 52869.005 25/06/24,04:16:15,02,08,1, 12.0,1,1, 14.060, 10524.613, 472.008, 52868.978 25/06/24,04:16:15,03,08,1, 12.0,1,1, 14.060, 10524.621, 472.019, 52868.999 25/06/24,04:16:15,04,08,1, 12.0,1,1, 14.060, 10524.634, 472.015, 52868.946 25/06/24,04:16:15,05,08,1, 12.0,1,1, 14.060, 10524.644, 471.998, 52868.986 25/06/24,04:16:15,06,08,1, 12.0,1,1, 14.060, 10524.659, 472.020, 52869.002 25/06/24,04:16:15,07,08,1, 12.0,1,1, 14.060, 10524.643, 472.010, 52868.982 25/06/24,04:16:15,08,08,1, 12.0,1,1, 14.060, 10524.654, 472.005, 52868.953 25/06/24,04:16:15,09,08,1, 12.0,1,1, 14.060, 10524.653, 472.005, 52869.037 25/06/24,04:16:15,10,08,1, 12.0,1,1, 14.060, 10524.675, 472.010, 52869.002 25/06/24,04:16:15,11,08,1, 12.0,1,1, 14.060, 10524.656, 472.002, 52869.002 25/06/24,04:16:15,12,08,1, 12.0,1,1, 14.060, 10524.673, 472.029, 52869.011 25/06/24,04:16:15,13,08,1, 12.0,1,1, 14.060, 10524.657, 472.016, 52868.971 25/06/24,04:16:15,14,08,1, 12.0,1,1, 14.060, 10524.684, 472.020, 52869.021 25/06/24,04:16:15,15,08,1, 12.0,1,1, 14.060, 10524.685, 472.001, 52868.984 25/06/24,04:16:15,16,08,1, 12.0,1,1, 14.060, 10524.692, 472.021, 52869.024 25/06/24,04:16:15,17,08,1, 12.0,1,1, 14.060, 10524.684, 472.011, 52868.989 25/06/24,04:16:15,18,08,1, 12.0,1,1, 14.060, 10524.711, 472.000, 52868.988 25/06/24,04:16:15,19,08,1, 12.0,1,1, 14.060, 10524.695, 472.007, 52869.039 25/06/24,04:16:16,00,08,1, 11.8,1,1, 14.055, 10524.690, 472.007, 52869.039 25/06/24,04:16:16,01,08,1, 11.8,1,1, 14.055, 10524.710, 472.030, 52868.997 25/06/24,04:16:16,02,08,1, 11.8,1,1, 14.055, 10524.710, 472.025, 52869.044 25/06/24,04:16:16,03,08,1, 11.8,1,1, 14.055, 10524.744, 472.027, 52868.993 25/06/24,04:16:16,04,08,1, 11.8,1,1, 14.055, 10524.728, 472.033, 52869.027 25/06/24,04:16:16,05,08,1, 11.8,1,1, 14.055, 10524.719, 472.033, 52869.033 25/06/24,04:16:16,06,08,1, 11.8,1,1, 14.055, 10524.715, 472.018, 52869.017 25/06/24,04:16:16,07,08,1, 11.8,1,1, 14.055, 10524.729, 472.045, 52869.030 25/06/24,04:16:16,08,08,1, 11.8,1,1, 14.055, 10524.731, 472.032, 52869.037 25/06/24,04:16:16,09,08,1, 11.8,1,1, 14.055, 10524.733, 472.014, 52869.059 25/06/24,04:16:16,10,08,1, 11.8,1,1, 14.055, 10524.747, 471.993, 52869.024 25/06/24,04:16:16,11,08,1, 11.8,1,1, 14.055, 10524.714, 472.028, 52869.018 25/06/24,04:16:16,12,08,1, 11.8,1,1, 14.055, 10524.739, 471.998, 52869.023 25/06/24,04:16:16,13,08,1, 11.8,1,1, 14.055, 10524.733, 472.036, 52869.024 25/06/24,04:16:16,14,08,1, 11.8,1,1, 14.055, 10524.758, 472.015, 52869.057 25/06/24,04:16:16,15,08,1, 11.8,1,1, 14.055, 10524.756, 472.014, 52869.035 25/06/24,04:16:16,16,08,1, 11.8,1,1, 14.055, 10524.779, 472.026, 52869.010 25/06/24,04:16:16,17,08,1, 11.8,1,1, 14.055, 10524.758, 472.029, 52869.014 25/06/24,04:16:16,18,08,1, 11.8,1,1, 14.055, 10524.766, 472.013, 52869.030 25/06/24,04:16:16,19,08,1, 11.8,1,1, 14.055, 10524.764, 472.008, 52868.989 25/06/24,04:16:17,00,09,1, 12.0,1,1, 14.053, 10524.757, 472.008, 52868.989 25/06/24,04:16:17,01,09,1, 12.0,1,1, 14.053, 10524.754, 472.019, 52869.028 25/06/24,04:16:17,02,09,1, 12.0,1,1, 14.053, 10524.788, 472.024, 52869.060 25/06/24,04:16:17,03,09,1, 12.0,1,1, 14.053, 10524.770, 472.025, 52869.030 25/06/24,04:16:17,04,09,1, 12.0,1,1, 14.053, 10524.756, 472.047, 52869.055 25/06/24,04:16:17,05,09,1, 12.0,1,1, 14.053, 10524.785, 472.017, 52869.052 25/06/24,04:16:17,06,09,1, 12.0,1,1, 14.053, 10524.796, 472.031, 52869.042 25/06/24,04:16:17,07,09,1, 12.0,1,1, 14.053, 10524.761, 472.016, 52869.029 25/06/24,04:16:17,08,09,1, 12.0,1,1, 14.053, 10524.784, 472.034, 52869.010 25/06/24,04:16:17,09,09,1, 12.0,1,1, 14.053, 10524.768, 472.039, 52869.019 25/06/24,04:16:17,10,09,1, 12.0,1,1, 14.053, 10524.776, 472.043, 52869.053 25/06/24,04:16:17,11,09,1, 12.0,1,1, 14.053, 10524.794, 472.041, 52869.024 25/06/24,04:16:17,12,09,1, 12.0,1,1, 14.053, 10524.828, 472.025, 52869.017 25/06/24,04:16:17,13,09,1, 12.0,1,1, 14.053, 10524.778, 472.032, 52869.065 25/06/24,04:16:17,14,09,1, 12.0,1,1, 14.053, 10524.811, 472.052, 52869.035 25/06/24,04:16:17,15,09,1, 12.0,1,1, 14.053, 10524.834, 472.024, 52869.045 25/06/24,04:16:17,16,09,1, 12.0,1,1, 14.053, 10524.802, 472.041, 52869.020 25/06/24,04:16:17,17,09,1, 12.0,1,1, 14.053, 10524.825, 472.036, 52869.037 25/06/24,04:16:17,18,09,1, 12.0,1,1, 14.053, 10524.832, 472.012, 52869.046 25/06/24,04:16:17,19,09,1, 12.0,1,1, 14.053, 10524.836, 472.045, 52869.008 25/06/24,04:16:18,00,09,1, 11.9,1,1, 14.062, 10524.832, 472.045, 52869.008 25/06/24,04:16:18,01,09,1, 11.9,1,1, 14.062, 10524.814, 472.036, 52869.006 25/06/24,04:16:18,02,09,1, 11.9,1,1, 14.062, 10524.813, 472.028, 52869.030 25/06/24,04:16:18,03,09,1, 11.9,1,1, 14.062, 10524.843, 472.026, 52869.087 25/06/24,04:16:18,04,09,1, 11.9,1,1, 14.062, 10524.848, 472.057, 52869.030 25/06/24,04:16:18,05,09,1, 11.9,1,1, 14.062, 10524.833, 472.071, 52869.088 25/06/24,04:16:18,06,09,1, 11.9,1,1, 14.062, 10524.838, 472.039, 52869.081 25/06/24,04:16:18,07,09,1, 11.9,1,1, 14.062, 10524.821, 472.019, 52869.042 25/06/24,04:16:18,08,09,1, 11.9,1,1, 14.062, 10524.827, 472.043, 52869.087 25/06/24,04:16:18,09,09,1, 11.9,1,1, 14.062, 10524.829, 472.043, 52869.071 25/06/24,04:16:18,10,09,1, 11.9,1,1, 14.062, 10524.876, 472.020, 52869.056 25/06/24,04:16:18,11,09,1, 11.9,1,1, 14.062, 10524.873, 472.045, 52869.037 25/06/24,04:16:18,12,09,1, 11.9,1,1, 14.062, 10524.859, 472.053, 52869.088 25/06/24,04:16:18,13,09,1, 11.9,1,1, 14.062, 10524.862, 472.061, 52869.031 25/06/24,04:16:18,14,09,1, 11.9,1,1, 14.062, 10524.863, 472.057, 52869.063 25/06/24,04:16:18,15,09,1, 11.9,1,1, 14.062, 10524.879, 472.046, 52869.067 25/06/24,04:16:18,16,09,1, 11.9,1,1, 14.062, 10524.889, 472.049, 52869.089 25/06/24,04:16:18,17,09,1, 11.9,1,1, 14.062, 10524.851, 472.041, 52869.085 25/06/24,04:16:18,18,09,1, 11.9,1,1, 14.062, 10524.879, 472.028, 52869.069 25/06/24,04:16:18,19,09,1, 11.9,1,1, 14.062, 10524.861, 472.035, 52869.052 25/06/24,04:16:19,00,08,1, 11.9,1,1, 14.063, 10524.857, 472.035, 52869.052 25/06/24,04:16:19,01,08,1, 11.9,1,1, 14.063, 10524.890, 472.041, 52869.070 25/06/24,04:16:19,02,08,1, 11.9,1,1, 14.063, 10524.898, 472.045, 52869.041 25/06/24,04:16:19,03,08,1, 11.9,1,1, 14.063, 10524.883, 472.037, 52869.087 25/06/24,04:16:19,04,08,1, 11.9,1,1, 14.063, 10524.909, 472.041, 52869.072 25/06/24,04:16:19,05,08,1, 11.9,1,1, 14.063, 10524.894, 472.041, 52869.073 25/06/24,04:16:19,06,08,1, 11.9,1,1, 14.063, 10524.902, 472.033, 52869.108 25/06/24,04:16:19,07,08,1, 11.9,1,1, 14.063, 10524.904, 472.033, 52869.013 25/06/24,04:16:19,08,08,1, 11.9,1,1, 14.063, 10524.906, 472.053, 52869.076 25/06/24,04:16:19,09,08,1, 11.9,1,1, 14.063, 10524.926, 472.047, 52869.075 25/06/24,04:16:19,10,08,1, 11.9,1,1, 14.063, 10524.908, 472.045, 52869.044 25/06/24,04:16:19,11,08,1, 11.9,1,1, 14.063, 10524.931, 472.035, 52869.078 25/06/24,04:16:19,12,08,1, 11.9,1,1, 14.063, 10524.930, 472.011, 52869.058 25/06/24,04:16:19,13,08,1, 11.9,1,1, 14.063, 10524.941, 472.021, 52869.035 25/06/24,04:16:19,14,08,1, 11.9,1,1, 14.063, 10524.942, 472.015, 52869.077 25/06/24,04:16:19,15,08,1, 11.9,1,1, 14.063, 10524.914, 472.042, 52869.074 25/06/24,04:16:19,16,08,1, 11.9,1,1, 14.063, 10524.927, 472.012, 52869.064 25/06/24,04:16:19,17,08,1, 11.9,1,1, 14.063, 10524.935, 472.011, 52869.087 25/06/24,04:16:19,18,08,1, 11.9,1,1, 14.063, 10524.938, 472.034, 52869.038 25/06/24,04:16:19,19,08,1, 11.9,1,1, 14.063, 10524.924, 472.010, 52869.043 25/06/24,04:16:20,00,08,1, 11.9,1,1, 14.059, 10524.924, 472.010, 52869.043 25/06/24,04:16:20,01,08,1, 11.9,1,1, 14.059, 10524.951, 472.007, 52869.074 25/06/24,04:16:20,02,08,1, 11.9,1,1, 14.059, 10524.934, 472.021, 52869.052 25/06/24,04:16:20,03,08,1, 11.9,1,1, 14.059, 10524.939, 472.044, 52869.054 25/06/24,04:16:20,04,08,1, 11.9,1,1, 14.059, 10524.939, 472.027, 52869.078 25/06/24,04:16:20,05,08,1, 11.9,1,1, 14.059, 10524.940, 472.032, 52869.076 25/06/24,04:16:20,06,08,1, 11.9,1,1, 14.059, 10524.941, 472.021, 52869.069 25/06/24,04:16:20,07,08,1, 11.9,1,1, 14.059, 10524.935, 472.023, 52869.114 25/06/24,04:16:20,08,08,1, 11.9,1,1, 14.059, 10524.946, 472.042, 52869.062 25/06/24,04:16:20,09,08,1, 11.9,1,1, 14.059, 10524.922, 472.028, 52869.090 25/06/24,04:16:20,10,08,1, 11.9,1,1, 14.059, 10524.960, 472.033, 52869.123 25/06/24,04:16:20,11,08,1, 11.9,1,1, 14.059, 10524.973, 472.043, 52869.056 25/06/24,04:16:20,12,08,1, 11.9,1,1, 14.059, 10524.950, 472.047, 52869.079 25/06/24,04:16:20,13,08,1, 11.9,1,1, 14.059, 10524.971, 472.051, 52869.091 25/06/24,04:16:20,14,08,1, 11.9,1,1, 14.059, 10524.975, 472.052, 52869.079 25/06/24,04:16:20,15,08,1, 11.9,1,1, 14.059, 10524.967, 472.042, 52869.106 25/06/24,04:16:20,16,08,1, 11.9,1,1, 14.059, 10524.970, 472.051, 52869.067 25/06/24,04:16:20,17,08,1, 11.9,1,1, 14.059, 10524.971, 472.046, 52869.102 25/06/24,04:16:20,18,08,1, 11.9,1,1, 14.059, 10524.950, 472.059, 52869.111 25/06/24,04:16:20,19,08,1, 11.9,1,1, 14.059, 10524.979, 472.055, 52869.117 25/06/24,04:16:21,00,08,1, 11.9,1,1, 14.058, 10524.974, 472.055, 52869.117 25/06/24,04:16:21,01,08,1, 11.9,1,1, 14.058, 10524.980, 472.047, 52869.088 25/06/24,04:16:21,02,08,1, 11.9,1,1, 14.058, 10524.990, 472.032, 52869.081 25/06/24,04:16:21,03,08,1, 11.9,1,1, 14.058, 10524.992, 472.036, 52869.093 25/06/24,04:16:21,04,08,1, 11.9,1,1, 14.058, 10524.992, 472.046, 52869.069 25/06/24,04:16:21,05,08,1, 11.9,1,1, 14.058, 10524.981, 472.025, 52869.112 25/06/24,04:16:21,06,08,1, 11.9,1,1, 14.058, 10524.964, 472.038, 52869.169 25/06/24,04:16:21,07,08,1, 11.9,1,1, 14.058, 10524.960, 472.036, 52869.139 25/06/24,04:16:21,08,08,1, 11.9,1,1, 14.058, 10525.005, 472.055, 52869.136 25/06/24,04:16:21,09,08,1, 11.9,1,1, 14.058, 10525.011, 472.064, 52869.097 25/06/24,04:16:21,10,08,1, 11.9,1,1, 14.058, 10524.973, 472.041, 52869.122 25/06/24,04:16:21,11,08,1, 11.9,1,1, 14.058, 10525.003, 472.044, 52869.090 25/06/24,04:16:21,12,08,1, 11.9,1,1, 14.058, 10524.980, 472.048, 52869.140 25/06/24,04:16:21,13,08,1, 11.9,1,1, 14.058, 10524.999, 472.041, 52869.139 25/06/24,04:16:21,14,08,1, 11.9,1,1, 14.058, 10524.985, 472.052, 52869.105 25/06/24,04:16:21,15,08,1, 11.9,1,1, 14.058, 10525.003, 472.065, 52869.087 25/06/24,04:16:21,16,08,1, 11.9,1,1, 14.058, 10524.996, 472.056, 52869.094 25/06/24,04:16:21,17,08,1, 11.9,1,1, 14.058, 10524.992, 472.066, 52869.103 25/06/24,04:16:21,18,08,1, 11.9,1,1, 14.058, 10524.985, 472.074, 52869.079 25/06/24,04:16:21,19,08,1, 11.9,1,1, 14.058, 10524.988, 472.085, 52869.113 25/06/24,04:16:22,00,08,1, 11.9,1,1, 14.058, 10524.982, 472.085, 52869.113 25/06/24,04:16:22,01,08,1, 11.9,1,1, 14.058, 10524.993, 472.071, 52869.072 25/06/24,04:16:22,02,08,1, 11.9,1,1, 14.058, 10524.986, 472.083, 52869.086 25/06/24,04:16:22,03,08,1, 11.9,1,1, 14.058, 10524.961, 472.071, 52869.094 25/06/24,04:16:22,04,08,1, 11.9,1,1, 14.058, 10525.001, 472.068, 52869.096 25/06/24,04:16:22,05,08,1, 11.9,1,1, 14.058, 10524.969, 472.084, 52869.129 25/06/24,04:16:22,06,08,1, 11.9,1,1, 14.058, 10525.002, 472.079, 52869.106 25/06/24,04:16:22,07,08,1, 11.9,1,1, 14.058, 10524.990, 472.095, 52869.092 25/06/24,04:16:22,08,08,1, 11.9,1,1, 14.058, 10524.978, 472.074, 52869.129 25/06/24,04:16:22,09,08,1, 11.9,1,1, 14.058, 10524.995, 472.088, 52869.163 25/06/24,04:16:22,10,08,1, 11.9,1,1, 14.058, 10524.977, 472.088, 52869.132 25/06/24,04:16:22,11,08,1, 11.9,1,1, 14.058, 10524.993, 472.077, 52869.122 25/06/24,04:16:22,12,08,1, 11.9,1,1, 14.058, 10525.000, 472.092, 52869.147 25/06/24,04:16:22,13,08,1, 11.9,1,1, 14.058, 10524.997, 472.092, 52869.150 25/06/24,04:16:22,14,08,1, 11.9,1,1, 14.058, 10524.966, 472.093, 52869.146 25/06/24,04:16:22,15,08,1, 11.9,1,1, 14.058, 10524.986, 472.081, 52869.156 25/06/24,04:16:22,16,08,1, 11.9,1,1, 14.058, 10524.992, 472.093, 52869.145 25/06/24,04:16:22,17,08,1, 11.9,1,1, 14.058, 10524.973, 472.087, 52869.153 25/06/24,04:16:22,18,08,1, 11.9,1,1, 14.058, 10524.978, 472.103, 52869.162 25/06/24,04:16:22,19,08,1, 11.9,1,1, 14.058, 10524.987, 472.116, 52869.156 25/06/24,04:16:23,00,08,1, 12.0,1,1, 14.060, 10524.982, 472.116, 52869.156 25/06/24,04:16:23,01,08,1, 12.0,1,1, 14.060, 10524.958, 472.117, 52869.138 25/06/24,04:16:23,02,08,1, 12.0,1,1, 14.060, 10524.981, 472.117, 52869.164 25/06/24,04:16:23,03,08,1, 12.0,1,1, 14.060, 10524.972, 472.092, 52869.174 25/06/24,04:16:23,04,08,1, 12.0,1,1, 14.060, 10524.963, 472.106, 52869.157 25/06/24,04:16:23,05,08,1, 12.0,1,1, 14.060, 10524.966, 472.107, 52869.139 25/06/24,04:16:23,06,08,1, 12.0,1,1, 14.060, 10524.984, 472.131, 52869.173 25/06/24,04:16:23,07,08,1, 12.0,1,1, 14.060, 10524.960, 472.100, 52869.186 25/06/24,04:16:23,08,08,1, 12.0,1,1, 14.060, 10524.963, 472.102, 52869.142 25/06/24,04:16:23,09,08,1, 12.0,1,1, 14.060, 10524.967, 472.103, 52869.179 25/06/24,04:16:23,10,08,1, 12.0,1,1, 14.060, 10524.944, 472.128, 52869.164 25/06/24,04:16:23,11,08,1, 12.0,1,1, 14.060, 10524.947, 472.114, 52869.129 25/06/24,04:16:23,12,08,1, 12.0,1,1, 14.060, 10524.954, 472.120, 52869.161 25/06/24,04:16:23,13,08,1, 12.0,1,1, 14.060, 10524.947, 472.114, 52869.147 25/06/24,04:16:23,14,08,1, 12.0,1,1, 14.060, 10524.930, 472.105, 52869.146 25/06/24,04:16:23,15,08,1, 12.0,1,1, 14.060, 10524.958, 472.101, 52869.149 25/06/24,04:16:23,16,08,1, 12.0,1,1, 14.060, 10524.961, 472.079, 52869.120 25/06/24,04:16:23,17,08,1, 12.0,1,1, 14.060, 10524.942, 472.093, 52869.128 25/06/24,04:16:23,18,08,1, 12.0,1,1, 14.060, 10524.968, 472.091, 52869.175 25/06/24,04:16:23,19,08,1, 12.0,1,1, 14.060, 10524.943, 472.102, 52869.128 25/06/24,04:16:24,00,08,1, 11.9,1,1, 14.059, 10524.940, 472.102, 52869.128 25/06/24,04:16:24,01,08,1, 11.9,1,1, 14.059, 10524.941, 472.108, 52869.174 25/06/24,04:16:24,02,08,1, 11.9,1,1, 14.059, 10524.902, 472.059, 52869.175 25/06/24,04:16:24,03,08,1, 11.9,1,1, 14.059, 10524.959, 472.089, 52869.173 25/06/24,04:16:24,04,08,1, 11.9,1,1, 14.059, 10524.955, 472.088, 52869.125 25/06/24,04:16:24,05,08,1, 11.9,1,1, 14.059, 10524.943, 472.092, 52869.155 25/06/24,04:16:24,06,08,1, 11.9,1,1, 14.059, 10524.955, 472.122, 52869.127 25/06/24,04:16:24,07,08,1, 11.9,1,1, 14.059, 10524.931, 472.094, 52869.129 25/06/24,04:16:24,08,08,1, 11.9,1,1, 14.059, 10524.925, 472.086, 52869.170 25/06/24,04:16:24,09,08,1, 11.9,1,1, 14.059, 10524.927, 472.091, 52869.118 25/06/24,04:16:24,10,08,1, 11.9,1,1, 14.059, 10524.932, 472.092, 52869.134 25/06/24,04:16:24,11,08,1, 11.9,1,1, 14.059, 10524.936, 472.108, 52869.127 25/06/24,04:16:24,12,08,1, 11.9,1,1, 14.059, 10524.942, 472.083, 52869.146 25/06/24,04:16:24,13,08,1, 11.9,1,1, 14.059, 10524.930, 472.113, 52869.165 25/06/24,04:16:24,14,08,1, 11.9,1,1, 14.059, 10524.920, 472.092, 52869.151 25/06/24,04:16:24,15,08,1, 11.9,1,1, 14.059, 10524.923, 472.082, 52869.152 25/06/24,04:16:24,16,08,1, 11.9,1,1, 14.059, 10524.925, 472.083, 52869.150 25/06/24,04:16:24,17,08,1, 11.9,1,1, 14.059, 10524.917, 472.092, 52869.162 25/06/24,04:16:24,18,08,1, 11.9,1,1, 14.059, 10524.897, 472.076, 52869.156 25/06/24,04:16:24,19,08,1, 11.9,1,1, 14.059, 10524.945, 472.085, 52869.119 25/06/24,04:16:25,00,08,1, 11.9,1,1, 14.058, 10524.940, 472.085, 52869.119 25/06/24,04:16:25,01,08,1, 11.9,1,1, 14.058, 10524.921, 472.094, 52869.156 25/06/24,04:16:25,02,08,1, 11.9,1,1, 14.058, 10524.923, 472.083, 52869.108 25/06/24,04:16:25,03,08,1, 11.9,1,1, 14.058, 10524.924, 472.063, 52869.144 25/06/24,04:16:25,04,08,1, 11.9,1,1, 14.058, 10524.914, 472.062, 52869.156 25/06/24,04:16:25,05,08,1, 11.9,1,1, 14.058, 10524.923, 472.082, 52869.131 25/06/24,04:16:25,06,08,1, 11.9,1,1, 14.058, 10524.927, 472.067, 52869.141 25/06/24,04:16:25,07,08,1, 11.9,1,1, 14.058, 10524.907, 472.048, 52869.130 25/06/24,04:16:25,08,08,1, 11.9,1,1, 14.058, 10524.913, 472.055, 52869.138 25/06/24,04:16:25,09,08,1, 11.9,1,1, 14.058, 10524.910, 472.053, 52869.164 25/06/24,04:16:25,10,08,1, 11.9,1,1, 14.058, 10524.892, 472.078, 52869.129 25/06/24,04:16:25,11,08,1, 11.9,1,1, 14.058, 10524.905, 472.047, 52869.163 25/06/24,04:16:25,12,08,1, 11.9,1,1, 14.058, 10524.918, 472.039, 52869.130 25/06/24,04:16:25,13,08,1, 11.9,1,1, 14.058, 10524.919, 472.066, 52869.143 25/06/24,04:16:25,14,08,1, 11.9,1,1, 14.058, 10524.890, 472.062, 52869.167 25/06/24,04:16:25,15,08,1, 11.9,1,1, 14.058, 10524.911, 472.064, 52869.295 25/06/24,04:16:25,16,08,1, 11.9,1,1, 14.058, 10524.928, 472.046, 52869.152 25/06/24,04:16:25,17,08,1, 11.9,1,1, 14.058, 10524.917, 472.046, 52869.116 25/06/24,04:16:25,18,08,1, 11.9,1,1, 14.058, 10524.926, 472.051, 52869.159 25/06/24,04:16:25,19,08,1, 11.9,1,1, 14.058, 10524.906, 472.031, 52869.134 25/06/24,04:16:26,00,08,1, 11.9,1,1, 14.058, 10524.899, 472.031, 52869.134 25/06/24,04:16:26,01,08,1, 11.9,1,1, 14.058, 10524.912, 472.015, 52869.103 25/06/24,04:16:26,02,08,1, 11.9,1,1, 14.058, 10524.908, 472.037, 52869.116 25/06/24,04:16:26,03,08,1, 11.9,1,1, 14.058, 10524.890, 472.012, 52869.118 25/06/24,04:16:26,04,08,1, 11.9,1,1, 14.058, 10524.916, 472.019, 52869.143 25/06/24,04:16:26,05,08,1, 11.9,1,1, 14.058, 10524.913, 472.011, 52869.116 25/06/24,04:16:26,06,08,1, 11.9,1,1, 14.058, 10524.915, 472.017, 52869.132 25/06/24,04:16:26,07,08,1, 11.9,1,1, 14.058, 10524.922, 471.999, 52869.100 25/06/24,04:16:26,08,08,1, 11.9,1,1, 14.058, 10524.897, 472.034, 52869.136 25/06/24,04:16:26,09,08,1, 11.9,1,1, 14.058, 10524.911, 472.037, 52869.119 25/06/24,04:16:26,10,08,1, 11.9,1,1, 14.058, 10524.875, 472.057, 52869.152 25/06/24,04:16:26,11,08,1, 11.9,1,1, 14.058, 10524.946, 472.016, 52869.133 25/06/24,04:16:26,12,08,1, 11.9,1,1, 14.058, 10524.912, 472.031, 52869.149 25/06/24,04:16:26,13,08,1, 11.9,1,1, 14.058, 10524.919, 472.039, 52869.179 25/06/24,04:16:26,14,08,1, 11.9,1,1, 14.058, 10524.928, 472.014, 52869.182 25/06/24,04:16:26,15,08,1, 11.9,1,1, 14.058, 10524.921, 472.009, 52869.152 25/06/24,04:16:26,16,08,1, 11.9,1,1, 14.058, 10524.904, 472.024, 52869.138 25/06/24,04:16:26,17,08,1, 11.9,1,1, 14.058, 10524.900, 472.005, 52869.170 25/06/24,04:16:26,18,08,1, 11.9,1,1, 14.058, 10524.893, 472.011, 52869.139 25/06/24,04:16:26,19,08,1, 11.9,1,1, 14.058, 10524.922, 472.019, 52869.135 25/06/24,04:16:27,00,09,1, 11.9,1,1, 14.059, 10524.915, 472.019, 52869.135 25/06/24,04:16:27,01,09,1, 11.9,1,1, 14.059, 10524.933, 471.998, 52869.112 25/06/24,04:16:27,02,09,1, 11.9,1,1, 14.059, 10524.917, 472.002, 52869.153 25/06/24,04:16:27,03,09,1, 11.9,1,1, 14.059, 10524.909, 471.975, 52869.132 25/06/24,04:16:27,04,09,1, 11.9,1,1, 14.059, 10524.901, 471.994, 52869.148 25/06/24,04:16:27,05,09,1, 11.9,1,1, 14.059, 10524.943, 471.994, 52869.139 25/06/24,04:16:27,06,09,1, 11.9,1,1, 14.059, 10524.923, 471.998, 52869.138 25/06/24,04:16:27,07,09,1, 11.9,1,1, 14.059, 10524.893, 471.997, 52869.182 25/06/24,04:16:27,08,09,1, 11.9,1,1, 14.059, 10524.914, 471.995, 52869.169 25/06/24,04:16:27,09,09,1, 11.9,1,1, 14.059, 10524.938, 471.990, 52869.137 25/06/24,04:16:27,10,09,1, 11.9,1,1, 14.059, 10524.922, 471.982, 52869.139 25/06/24,04:16:27,11,09,1, 11.9,1,1, 14.059, 10524.909, 471.980, 52869.143 25/06/24,04:16:27,12,09,1, 11.9,1,1, 14.059, 10524.903, 471.995, 52869.161 25/06/24,04:16:27,13,09,1, 11.9,1,1, 14.059, 10524.920, 471.987, 52869.172 25/06/24,04:16:27,14,09,1, 11.9,1,1, 14.059, 10524.905, 471.986, 52869.163 25/06/24,04:16:27,15,09,1, 11.9,1,1, 14.059, 10524.916, 471.978, 52869.137 25/06/24,04:16:27,16,09,1, 11.9,1,1, 14.059, 10524.892, 471.987, 52869.145 25/06/24,04:16:27,17,09,1, 11.9,1,1, 14.059, 10524.892, 471.965, 52869.138 25/06/24,04:16:27,18,09,1, 11.9,1,1, 14.059, 10524.904, 471.973, 52869.127 25/06/24,04:16:27,19,09,1, 11.9,1,1, 14.059, 10524.890, 472.000, 52869.131 25/06/24,04:16:28,00,09,1, 11.8,1,1, 14.058, 10524.882, 472.000, 52869.131 25/06/24,04:16:28,01,09,1, 11.8,1,1, 14.058, 10524.878, 471.992, 52869.125 25/06/24,04:16:28,02,09,1, 11.8,1,1, 14.058, 10524.907, 471.999, 52869.181 25/06/24,04:16:28,03,09,1, 11.8,1,1, 14.058, 10524.921, 472.000, 52869.110 25/06/24,04:16:28,04,09,1, 11.8,1,1, 14.058, 10524.911, 471.995, 52869.124 25/06/24,04:16:28,05,09,1, 11.8,1,1, 14.058, 10524.903, 471.999, 52869.160 25/06/24,04:16:28,06,09,1, 11.8,1,1, 14.058, 10524.887, 471.999, 52869.145 25/06/24,04:16:28,07,09,1, 11.8,1,1, 14.058, 10524.899, 471.965, 52869.155 25/06/24,04:16:28,08,09,1, 11.8,1,1, 14.058, 10524.898, 472.003, 52869.151 25/06/24,04:16:28,09,09,1, 11.8,1,1, 14.058, 10524.899, 471.995, 52869.157 25/06/24,04:16:28,10,09,1, 11.8,1,1, 14.058, 10524.904, 472.010, 52869.135 25/06/24,04:16:28,11,09,1, 11.8,1,1, 14.058, 10524.896, 471.984, 52869.131 25/06/24,04:16:28,12,09,1, 11.8,1,1, 14.058, 10524.899, 472.015, 52869.160 25/06/24,04:16:28,13,09,1, 11.8,1,1, 14.058, 10524.912, 471.992, 52869.161 25/06/24,04:16:28,14,09,1, 11.8,1,1, 14.058, 10524.885, 472.017, 52869.174 25/06/24,04:16:28,15,09,1, 11.8,1,1, 14.058, 10524.892, 472.023, 52869.161 25/06/24,04:16:28,16,09,1, 11.8,1,1, 14.058, 10524.861, 471.997, 52869.186 25/06/24,04:16:28,17,09,1, 11.8,1,1, 14.058, 10524.877, 472.009, 52869.159 25/06/24,04:16:28,18,09,1, 11.8,1,1, 14.058, 10524.899, 471.974, 52869.137 25/06/24,04:16:28,19,09,1, 11.8,1,1, 14.058, 10524.889, 471.983, 52869.166 25/06/24,04:16:29,00,09,1, 11.9,1,1, 14.058, 10524.882, 471.983, 52869.166 25/06/24,04:16:29,01,09,1, 11.9,1,1, 14.058, 10524.884, 471.996, 52869.181 25/06/24,04:16:29,02,09,1, 11.9,1,1, 14.058, 10524.893, 471.986, 52869.158 25/06/24,04:16:29,03,09,1, 11.9,1,1, 14.058, 10524.877, 471.994, 52869.176 25/06/24,04:16:29,04,09,1, 11.9,1,1, 14.058, 10524.867, 471.989, 52869.136 25/06/24,04:16:29,05,09,1, 11.9,1,1, 14.058, 10524.879, 472.006, 52869.154 25/06/24,04:16:29,06,09,1, 11.9,1,1, 14.058, 10524.875, 472.009, 52869.154 25/06/24,04:16:29,07,09,1, 11.9,1,1, 14.058, 10524.852, 472.005, 52869.149 25/06/24,04:16:29,08,09,1, 11.9,1,1, 14.058, 10524.857, 471.987, 52869.138 25/06/24,04:16:29,09,09,1, 11.9,1,1, 14.058, 10524.866, 471.986, 52869.127 25/06/24,04:16:29,10,09,1, 11.9,1,1, 14.058, 10524.850, 471.980, 52869.164 25/06/24,04:16:29,11,09,1, 11.9,1,1, 14.058, 10524.855, 472.004, 52869.127 25/06/24,04:16:29,12,09,1, 11.9,1,1, 14.058, 10524.887, 471.995, 52869.133 25/06/24,04:16:29,13,09,1, 11.9,1,1, 14.058, 10524.878, 472.000, 52869.136 25/06/24,04:16:29,14,09,1, 11.9,1,1, 14.058, 10524.861, 472.006, 52869.118 25/06/24,04:16:29,15,09,1, 11.9,1,1, 14.058, 10524.875, 471.993, 52869.141 25/06/24,04:16:29,16,09,1, 11.9,1,1, 14.058, 10524.873, 471.980, 52869.101 25/06/24,04:16:29,17,09,1, 11.9,1,1, 14.058, 10524.866, 471.971, 52869.138 25/06/24,04:16:29,18,09,1, 11.9,1,1, 14.058, 10524.889, 471.963, 52869.104 25/06/24,04:16:29,19,09,1, 11.9,1,1, 14.058, 10524.858, 471.985, 52869.156 25/06/24,04:16:30,00,10,1, 12.0,1,1, 14.060, 10524.857, 471.985, 52869.156 25/06/24,04:16:30,01,10,1, 12.0,1,1, 14.060, 10524.865, 471.985, 52869.171 25/06/24,04:16:30,02,10,1, 12.0,1,1, 14.060, 10524.869, 471.975, 52869.182 25/06/24,04:16:30,03,10,1, 12.0,1,1, 14.060, 10524.869, 471.983, 52869.166 25/06/24,04:16:30,04,10,1, 12.0,1,1, 14.060, 10524.888, 471.999, 52869.163 25/06/24,04:16:30,05,10,1, 12.0,1,1, 14.060, 10524.876, 471.979, 52869.130 25/06/24,04:16:30,06,10,1, 12.0,1,1, 14.060, 10524.880, 471.981, 52869.189 25/06/24,04:16:30,07,10,1, 12.0,1,1, 14.060, 10524.866, 471.984, 52869.154 25/06/24,04:16:30,08,10,1, 12.0,1,1, 14.060, 10524.860, 471.971, 52869.178 25/06/24,04:16:30,09,10,1, 12.0,1,1, 14.060, 10524.871, 471.970, 52869.159 25/06/24,04:16:30,10,10,1, 12.0,1,1, 14.060, 10524.891, 471.965, 52869.133 25/06/24,04:16:30,11,10,1, 12.0,1,1, 14.060, 10524.859, 471.973, 52869.129 25/06/24,04:16:30,12,10,1, 12.0,1,1, 14.060, 10524.895, 471.968, 52869.132 25/06/24,04:16:30,13,10,1, 12.0,1,1, 14.060, 10524.881, 471.957, 52869.159 25/06/24,04:16:30,14,10,1, 12.0,1,1, 14.060, 10524.848, 471.956, 52869.122 25/06/24,04:16:30,15,10,1, 12.0,1,1, 14.060, 10524.867, 471.928, 52869.165 25/06/24,04:16:30,16,10,1, 12.0,1,1, 14.060, 10524.872, 471.958, 52869.143 25/06/24,04:16:30,17,10,1, 12.0,1,1, 14.060, 10524.854, 471.934, 52869.141 25/06/24,04:16:30,18,10,1, 12.0,1,1, 14.060, 10524.873, 471.938, 52869.146 25/06/24,04:16:30,19,10,1, 12.0,1,1, 14.060, 10524.876, 471.933, 52869.152 25/06/24,04:16:31,00,10,1, 11.9,1,1, 14.067, 10524.874, 471.933, 52869.152 25/06/24,04:16:31,01,10,1, 11.9,1,1, 14.067, 10524.881, 471.934, 52869.145 25/06/24,04:16:31,02,10,1, 11.9,1,1, 14.067, 10524.876, 471.931, 52869.122 25/06/24,04:16:31,03,10,1, 11.9,1,1, 14.067, 10524.845, 471.913, 52869.148 25/06/24,04:16:31,04,10,1, 11.9,1,1, 14.067, 10524.872, 471.958, 52869.147 25/06/24,04:16:31,05,10,1, 11.9,1,1, 14.067, 10524.867, 471.923, 52869.147 25/06/24,04:16:31,06,10,1, 11.9,1,1, 14.067, 10524.847, 471.935, 52869.167 25/06/24,04:16:31,07,10,1, 11.9,1,1, 14.067, 10524.838, 471.914, 52869.178 25/06/24,04:16:31,08,10,1, 11.9,1,1, 14.067, 10524.853, 471.904, 52869.148 25/06/24,04:16:31,09,10,1, 11.9,1,1, 14.067, 10524.844, 471.902, 52869.120 25/06/24,04:16:31,10,10,1, 11.9,1,1, 14.067, 10524.843, 471.926, 52869.126 25/06/24,04:16:31,11,10,1, 11.9,1,1, 14.067, 10524.860, 471.933, 52869.118 25/06/24,04:16:31,12,10,1, 11.9,1,1, 14.067, 10524.854, 471.917, 52869.115 25/06/24,04:16:31,13,10,1, 11.9,1,1, 14.067, 10524.855, 471.897, 52869.110 25/06/24,04:16:31,14,10,1, 11.9,1,1, 14.067, 10524.840, 471.918, 52869.173 25/06/24,04:16:31,15,10,1, 11.9,1,1, 14.067, 10524.844, 471.911, 52869.143 25/06/24,04:16:31,16,10,1, 11.9,1,1, 14.067, 10524.847, 471.929, 52869.098 25/06/24,04:16:31,17,10,1, 11.9,1,1, 14.067, 10524.841, 471.906, 52869.155 25/06/24,04:16:31,18,10,1, 11.9,1,1, 14.067, 10524.846, 471.886, 52869.092 25/06/24,04:16:31,19,10,1, 11.9,1,1, 14.067, 10524.852, 471.888, 52869.105 25/06/24,04:16:32,00,10,1, 11.9,1,1, 14.062, 10524.849, 471.888, 52869.105 25/06/24,04:16:32,01,10,1, 11.9,1,1, 14.062, 10524.838, 471.905, 52869.132 25/06/24,04:16:32,02,10,1, 11.9,1,1, 14.062, 10524.827, 471.903, 52869.106 25/06/24,04:16:32,03,10,1, 11.9,1,1, 14.062, 10524.821, 471.883, 52869.131 25/06/24,04:16:32,04,10,1, 11.9,1,1, 14.062, 10524.810, 471.888, 52869.095 25/06/24,04:16:32,05,10,1, 11.9,1,1, 14.062, 10524.854, 471.872, 52869.107 25/06/24,04:16:32,06,10,1, 11.9,1,1, 14.062, 10524.837, 471.883, 52869.133 25/06/24,04:16:32,07,10,1, 11.9,1,1, 14.062, 10524.810, 471.874, 52869.099 25/06/24,04:16:32,08,10,1, 11.9,1,1, 14.062, 10524.843, 471.870, 52869.136 25/06/24,04:16:32,09,10,1, 11.9,1,1, 14.062, 10524.824, 471.868, 52869.113 25/06/24,04:16:32,10,10,1, 11.9,1,1, 14.062, 10524.811, 471.864, 52869.104 25/06/24,04:16:32,11,10,1, 11.9,1,1, 14.062, 10524.836, 471.861, 52869.104 25/06/24,04:16:32,12,10,1, 11.9,1,1, 14.062, 10524.817, 471.868, 52869.112 25/06/24,04:16:32,13,10,1, 11.9,1,1, 14.062, 10524.829, 471.851, 52869.123 25/06/24,04:16:32,14,10,1, 11.9,1,1, 14.062, 10524.800, 471.848, 52869.098 25/06/24,04:16:32,15,10,1, 11.9,1,1, 14.062, 10524.814, 471.822, 52869.098 25/06/24,04:16:32,16,10,1, 11.9,1,1, 14.062, 10524.834, 471.834, 52869.070 25/06/24,04:16:32,17,10,1, 11.9,1,1, 14.062, 10524.814, 471.835, 52869.086 25/06/24,04:16:32,18,10,1, 11.9,1,1, 14.062, 10524.820, 471.844, 52869.046 25/06/24,04:16:32,19,10,1, 11.9,1,1, 14.062, 10524.805, 471.838, 52869.074 25/06/24,04:16:33,00,10,1, 11.9,1,1, 14.066, 10524.799, 471.838, 52869.074 25/06/24,04:16:33,01,10,1, 11.9,1,1, 14.066, 10524.801, 471.806, 52869.090 25/06/24,04:16:33,02,10,1, 11.9,1,1, 14.066, 10524.811, 471.830, 52869.090 25/06/24,04:16:33,03,10,1, 11.9,1,1, 14.066, 10524.760, 471.801, 52869.085 25/06/24,04:16:33,04,10,1, 11.9,1,1, 14.066, 10524.758, 471.791, 52869.093 25/06/24,04:16:33,05,10,1, 11.9,1,1, 14.066, 10524.789, 471.811, 52869.069 25/06/24,04:16:33,06,10,1, 11.9,1,1, 14.066, 10524.773, 471.819, 52869.129 25/06/24,04:16:33,07,10,1, 11.9,1,1, 14.066, 10524.777, 471.785, 52869.095 25/06/24,04:16:33,08,10,1, 11.9,1,1, 14.066, 10524.772, 471.811, 52869.039 25/06/24,04:16:33,09,10,1, 11.9,1,1, 14.066, 10524.792, 471.801, 52869.074 25/06/24,04:16:33,10,10,1, 11.9,1,1, 14.066, 10524.786, 471.788, 52869.070 25/06/24,04:16:33,11,10,1, 11.9,1,1, 14.066, 10524.782, 471.785, 52869.076 25/06/24,04:16:33,12,10,1, 11.9,1,1, 14.066, 10524.772, 471.793, 52869.077 25/06/24,04:16:33,13,10,1, 11.9,1,1, 14.066, 10524.746, 471.769, 52869.052 25/06/24,04:16:33,14,10,1, 11.9,1,1, 14.066, 10524.755, 471.780, 52869.077 25/06/24,04:16:33,15,10,1, 11.9,1,1, 14.066, 10524.761, 471.798, 52869.079 25/06/24,04:16:33,16,10,1, 11.9,1,1, 14.066, 10524.756, 471.769, 52869.085 25/06/24,04:16:33,17,10,1, 11.9,1,1, 14.066, 10524.746, 471.763, 52869.058 25/06/24,04:16:33,18,10,1, 11.9,1,1, 14.066, 10524.775, 471.776, 52869.071 25/06/24,04:16:33,19,10,1, 11.9,1,1, 14.066, 10524.722, 471.741, 52869.049 25/06/24,04:16:34,00,10,1, 11.9,1,1, 14.061, 10524.715, 471.741, 52869.049 25/06/24,04:16:34,01,10,1, 11.9,1,1, 14.061, 10524.740, 471.747, 52869.101 25/06/24,04:16:34,02,10,1, 11.9,1,1, 14.061, 10524.725, 471.760, 52869.072 25/06/24,04:16:34,03,10,1, 11.9,1,1, 14.061, 10524.712, 471.727, 52868.955 25/06/24,04:16:34,04,10,1, 11.9,1,1, 14.061, 10524.728, 471.769, 52869.162 25/06/24,04:16:34,05,10,1, 11.9,1,1, 14.061, 10524.747, 471.743, 52869.086 25/06/24,04:16:34,06,10,1, 11.9,1,1, 14.061, 10524.719, 471.752, 52869.073 25/06/24,04:16:34,07,10,1, 11.9,1,1, 14.061, 10524.743, 471.749, 52869.098 25/06/24,04:16:34,08,10,1, 11.9,1,1, 14.061, 10524.731, 471.740, 52869.058 25/06/24,04:16:34,09,10,1, 11.9,1,1, 14.061, 10524.718, 471.752, 52869.080 25/06/24,04:16:34,10,10,1, 11.9,1,1, 14.061, 10524.724, 471.724, 52869.085 25/06/24,04:16:34,11,10,1, 11.9,1,1, 14.061, 10524.725, 471.734, 52869.074 25/06/24,04:16:34,12,10,1, 11.9,1,1, 14.061, 10524.726, 471.750, 52869.077 25/06/24,04:16:34,13,10,1, 11.9,1,1, 14.061, 10524.716, 471.732, 52869.061 25/06/24,04:16:34,14,10,1, 11.9,1,1, 14.061, 10524.689, 471.718, 52869.067 25/06/24,04:16:34,15,10,1, 11.9,1,1, 14.061, 10524.723, 471.739, 52869.049 25/06/24,04:16:34,16,10,1, 11.9,1,1, 14.061, 10524.692, 471.715, 52869.105 25/06/24,04:16:34,17,10,1, 11.9,1,1, 14.061, 10524.719, 471.710, 52869.099 25/06/24,04:16:34,18,10,1, 11.9,1,1, 14.061, 10524.699, 471.694, 52869.033 25/06/24,04:16:34,19,10,1, 11.9,1,1, 14.061, 10524.709, 471.708, 52869.065 25/06/24,04:16:35,00,10,1, 11.8,1,1, 14.064, 10524.707, 471.708, 52869.065 25/06/24,04:16:35,01,10,1, 11.8,1,1, 14.064, 10524.709, 471.711, 52869.030 25/06/24,04:16:35,02,10,1, 11.8,1,1, 14.064, 10524.723, 471.714, 52869.087 25/06/24,04:16:35,03,10,1, 11.8,1,1, 14.064, 10524.687, 471.728, 52869.061 25/06/24,04:16:35,04,10,1, 11.8,1,1, 14.064, 10524.702, 471.693, 52869.045 25/06/24,04:16:35,05,10,1, 11.8,1,1, 14.064, 10524.693, 471.716, 52869.102 25/06/24,04:16:35,06,10,1, 11.8,1,1, 14.064, 10524.684, 471.727, 52869.112 25/06/24,04:16:35,07,10,1, 11.8,1,1, 14.064, 10524.692, 471.720, 52869.071 25/06/24,04:16:35,08,10,1, 11.8,1,1, 14.064, 10524.660, 471.714, 52869.068 25/06/24,04:16:35,09,10,1, 11.8,1,1, 14.064, 10524.684, 471.721, 52869.111 25/06/24,04:16:35,10,10,1, 11.8,1,1, 14.064, 10524.694, 471.697, 52869.108 25/06/24,04:16:35,11,10,1, 11.8,1,1, 14.064, 10524.688, 471.686, 52869.063 25/06/24,04:16:35,12,10,1, 11.8,1,1, 14.064, 10524.673, 471.683, 52869.068 25/06/24,04:16:35,13,10,1, 11.8,1,1, 14.064, 10524.697, 471.683, 52869.072 25/06/24,04:16:35,14,10,1, 11.8,1,1, 14.064, 10524.682, 471.698, 52869.092 25/06/24,04:16:35,15,10,1, 11.8,1,1, 14.064, 10524.694, 471.697, 52869.103 25/06/24,04:16:35,16,10,1, 11.8,1,1, 14.064, 10524.698, 471.703, 52869.101 25/06/24,04:16:35,17,10,1, 11.8,1,1, 14.064, 10524.677, 471.695, 52869.084 25/06/24,04:16:35,18,10,1, 11.8,1,1, 14.064, 10524.694, 471.707, 52869.101 25/06/24,04:16:35,19,10,1, 11.8,1,1, 14.064, 10524.668, 471.696, 52869.124 25/06/24,04:16:36,00,10,1, 11.9,1,1, 14.058, 10524.665, 471.696, 52869.124 25/06/24,04:16:36,01,10,1, 11.9,1,1, 14.058, 10524.691, 471.701, 52869.076 25/06/24,04:16:36,02,10,1, 11.9,1,1, 14.058, 10524.666, 471.702, 52869.059 25/06/24,04:16:36,03,10,1, 11.9,1,1, 14.058, 10524.679, 471.703, 52869.051 25/06/24,04:16:36,04,10,1, 11.9,1,1, 14.058, 10524.664, 471.693, 52869.105 25/06/24,04:16:36,05,10,1, 11.9,1,1, 14.058, 10524.641, 471.687, 52869.084 25/06/24,04:16:36,06,10,1, 11.9,1,1, 14.058, 10524.659, 471.711, 52869.047 25/06/24,04:16:36,07,10,1, 11.9,1,1, 14.058, 10524.662, 471.705, 52869.055 25/06/24,04:16:36,08,10,1, 11.9,1,1, 14.058, 10524.688, 471.707, 52869.098 25/06/24,04:16:36,09,10,1, 11.9,1,1, 14.058, 10524.676, 471.700, 52869.029 25/06/24,04:16:36,10,10,1, 11.9,1,1, 14.058, 10524.667, 471.715, 52869.039 25/06/24,04:16:36,11,10,1, 11.9,1,1, 14.058, 10524.683, 471.709, 52869.088 25/06/24,04:16:36,12,10,1, 11.9,1,1, 14.058, 10524.684, 471.713, 52869.113 25/06/24,04:16:36,13,10,1, 11.9,1,1, 14.058, 10524.675, 471.695, 52869.081 25/06/24,04:16:36,14,10,1, 11.9,1,1, 14.058, 10524.674, 471.712, 52869.082 25/06/24,04:16:36,15,10,1, 11.9,1,1, 14.058, 10524.678, 471.718, 52869.105 25/06/24,04:16:36,16,10,1, 11.9,1,1, 14.058, 10524.671, 471.709, 52869.110 25/06/24,04:16:36,17,10,1, 11.9,1,1, 14.058, 10524.661, 471.692, 52869.057 25/06/24,04:16:36,18,10,1, 11.9,1,1, 14.058, 10524.673, 471.715, 52869.093 25/06/24,04:16:36,19,10,1, 11.9,1,1, 14.058, 10524.678, 471.715, 52868.993 25/06/24,04:16:37,00,10,1, 11.8,1,1, 14.063, 10524.673, 471.715, 52868.993 25/06/24,04:16:37,01,10,1, 11.8,1,1, 14.063, 10524.656, 471.722, 52869.094 25/06/24,04:16:37,02,10,1, 11.8,1,1, 14.063, 10524.655, 471.711, 52869.077 25/06/24,04:16:37,03,10,1, 11.8,1,1, 14.063, 10524.641, 471.700, 52869.062 25/06/24,04:16:37,04,10,1, 11.8,1,1, 14.063, 10524.630, 471.723, 52869.209 25/06/24,04:16:37,05,10,1, 11.8,1,1, 14.063, 10524.660, 471.696, 52869.110 25/06/24,04:16:37,06,10,1, 11.8,1,1, 14.063, 10524.655, 471.706, 52869.118 25/06/24,04:16:37,07,10,1, 11.8,1,1, 14.063, 10524.657, 471.713, 52869.081 25/06/24,04:16:37,08,10,1, 11.8,1,1, 14.063, 10524.632, 471.724, 52869.043 25/06/24,04:16:37,09,10,1, 11.8,1,1, 14.063, 10524.649, 471.720, 52869.080 25/06/24,04:16:37,10,10,1, 11.8,1,1, 14.063, 10524.651, 471.723, 52869.068 25/06/24,04:16:37,11,10,1, 11.8,1,1, 14.063, 10524.654, 471.730, 52869.078 25/06/24,04:16:37,12,10,1, 11.8,1,1, 14.063, 10524.638, 471.749, 52869.074 25/06/24,04:16:37,13,10,1, 11.8,1,1, 14.063, 10524.629, 471.717, 52869.066 25/06/24,04:16:37,14,10,1, 11.8,1,1, 14.063, 10524.621, 471.715, 52869.079 25/06/24,04:16:37,15,10,1, 11.8,1,1, 14.063, 10524.649, 471.728, 52869.034 25/06/24,04:16:37,16,10,1, 11.8,1,1, 14.063, 10524.656, 471.726, 52869.075 25/06/24,04:16:37,17,10,1, 11.8,1,1, 14.063, 10524.656, 471.727, 52869.040 25/06/24,04:16:37,18,10,1, 11.8,1,1, 14.063, 10524.662, 471.739, 52869.068 25/06/24,04:16:37,19,10,1, 11.8,1,1, 14.063, 10524.637, 471.734, 52869.061 25/06/24,04:16:38,00,10,1, 11.9,1,1, 14.062, 10524.632, 471.734, 52869.061 25/06/24,04:16:38,01,10,1, 11.9,1,1, 14.062, 10524.651, 471.749, 52869.100 25/06/24,04:16:38,02,10,1, 11.9,1,1, 14.062, 10524.645, 471.762, 52869.029 25/06/24,04:16:38,03,10,1, 11.9,1,1, 14.062, 10524.644, 471.736, 52869.076 25/06/24,04:16:38,04,10,1, 11.9,1,1, 14.062, 10524.645, 471.733, 52869.049 25/06/24,04:16:38,05,10,1, 11.9,1,1, 14.062, 10524.637, 471.739, 52869.056 25/06/24,04:16:38,06,10,1, 11.9,1,1, 14.062, 10524.638, 471.745, 52869.127 25/06/24,04:16:38,07,10,1, 11.9,1,1, 14.062, 10524.639, 471.749, 52869.101 25/06/24,04:16:38,08,10,1, 11.9,1,1, 14.062, 10524.623, 471.726, 52869.063 25/06/24,04:16:38,09,10,1, 11.9,1,1, 14.062, 10524.621, 471.735, 52869.094 25/06/24,04:16:38,10,10,1, 11.9,1,1, 14.062, 10524.639, 471.756, 52869.072 25/06/24,04:16:38,11,10,1, 11.9,1,1, 14.062, 10524.616, 471.753, 52869.096 25/06/24,04:16:38,12,10,1, 11.9,1,1, 14.062, 10524.632, 471.753, 52869.078 25/06/24,04:16:38,13,10,1, 11.9,1,1, 14.062, 10524.627, 471.762, 52869.057 25/06/24,04:16:38,14,10,1, 11.9,1,1, 14.062, 10524.614, 471.748, 52869.084 25/06/24,04:16:38,15,10,1, 11.9,1,1, 14.062, 10524.629, 471.747, 52869.089 25/06/24,04:16:38,16,10,1, 11.9,1,1, 14.062, 10524.611, 471.742, 52869.028 25/06/24,04:16:38,17,10,1, 11.9,1,1, 14.062, 10524.602, 471.756, 52869.068 25/06/24,04:16:38,18,10,1, 11.9,1,1, 14.062, 10524.644, 471.752, 52869.086 25/06/24,04:16:38,19,10,1, 11.9,1,1, 14.062, 10524.642, 471.752, 52869.055 25/06/24,04:16:39,00,10,1, 11.9,1,1, 14.061, 10524.640, 471.752, 52869.055 25/06/24,04:16:39,01,10,1, 11.9,1,1, 14.061, 10524.615, 471.792, 52869.090 25/06/24,04:16:39,02,10,1, 11.9,1,1, 14.061, 10524.613, 471.767, 52869.073 25/06/24,04:16:39,03,10,1, 11.9,1,1, 14.061, 10524.642, 471.765, 52869.125 25/06/24,04:16:39,04,10,1, 11.9,1,1, 14.061, 10524.636, 471.782, 52869.110 25/06/24,04:16:39,05,10,1, 11.9,1,1, 14.061, 10524.630, 471.777, 52869.086 25/06/24,04:16:39,06,10,1, 11.9,1,1, 14.061, 10524.594, 471.782, 52869.098 25/06/24,04:16:39,07,10,1, 11.9,1,1, 14.061, 10524.580, 471.775, 52869.107 25/06/24,04:16:39,08,10,1, 11.9,1,1, 14.061, 10524.607, 471.775, 52869.110 25/06/24,04:16:39,09,10,1, 11.9,1,1, 14.061, 10524.616, 471.778, 52869.165 25/06/24,04:16:39,10,10,1, 11.9,1,1, 14.061, 10524.611, 471.786, 52869.100 25/06/24,04:16:39,11,10,1, 11.9,1,1, 14.061, 10524.602, 471.774, 52869.072 25/06/24,04:16:39,12,10,1, 11.9,1,1, 14.061, 10524.595, 471.782, 52869.128 25/06/24,04:16:39,13,10,1, 11.9,1,1, 14.061, 10524.600, 471.766, 52869.093 25/06/24,04:16:39,14,10,1, 11.9,1,1, 14.061, 10524.601, 471.777, 52869.078 25/06/24,04:16:39,15,10,1, 11.9,1,1, 14.061, 10524.593, 471.783, 52869.113 25/06/24,04:16:39,16,10,1, 11.9,1,1, 14.061, 10524.594, 471.765, 52869.090 25/06/24,04:16:39,17,10,1, 11.9,1,1, 14.061, 10524.593, 471.783, 52869.079 25/06/24,04:16:39,18,10,1, 11.9,1,1, 14.061, 10524.589, 471.787, 52869.100 25/06/24,04:16:39,19,10,1, 11.9,1,1, 14.061, 10524.577, 471.780, 52869.168 25/06/24,04:16:40,00,10,1, 11.8,1,1, 14.062, 10524.573, 471.780, 52869.168 25/06/24,04:16:40,01,10,1, 11.8,1,1, 14.062, 10524.600, 471.780, 52869.118 25/06/24,04:16:40,02,10,1, 11.8,1,1, 14.062, 10524.590, 471.766, 52869.058 25/06/24,04:16:40,03,10,1, 11.8,1,1, 14.062, 10524.570, 471.788, 52869.082 25/06/24,04:16:40,04,10,1, 11.8,1,1, 14.062, 10524.600, 471.760, 52869.081 25/06/24,04:16:40,05,10,1, 11.8,1,1, 14.062, 10524.585, 471.755, 52869.084 25/06/24,04:16:40,06,10,1, 11.8,1,1, 14.062, 10524.590, 471.767, 52869.109 25/06/24,04:16:40,07,10,1, 11.8,1,1, 14.062, 10524.579, 471.790, 52869.099 25/06/24,04:16:40,08,10,1, 11.8,1,1, 14.062, 10524.583, 471.770, 52869.100 25/06/24,04:16:40,09,10,1, 11.8,1,1, 14.062, 10524.574, 471.793, 52869.135 25/06/24,04:16:40,10,10,1, 11.8,1,1, 14.062, 10524.599, 471.771, 52869.139 25/06/24,04:16:40,11,10,1, 11.8,1,1, 14.062, 10524.572, 471.787, 52869.115 25/06/24,04:16:40,12,10,1, 11.8,1,1, 14.062, 10524.575, 471.788, 52869.133 25/06/24,04:16:40,13,10,1, 11.8,1,1, 14.062, 10524.573, 471.796, 52869.113 25/06/24,04:16:40,14,10,1, 11.8,1,1, 14.062, 10524.586, 471.783, 52869.151 25/06/24,04:16:40,15,10,1, 11.8,1,1, 14.062, 10524.580, 471.792, 52869.106 25/06/24,04:16:40,16,10,1, 11.8,1,1, 14.062, 10524.572, 471.763, 52869.139 25/06/24,04:16:40,17,10,1, 11.8,1,1, 14.062, 10524.562, 471.773, 52869.110 25/06/24,04:16:40,18,10,1, 11.8,1,1, 14.062, 10524.562, 471.774, 52869.148 25/06/24,04:16:40,19,10,1, 11.8,1,1, 14.062, 10524.567, 471.786, 52869.078 25/06/24,04:16:41,00,09,1, 11.9,1,1, 14.057, 10524.565, 471.786, 52869.078 25/06/24,04:16:41,01,09,1, 11.9,1,1, 14.057, 10524.562, 471.769, 52869.139 25/06/24,04:16:41,02,09,1, 11.9,1,1, 14.057, 10524.567, 471.781, 52869.172 25/06/24,04:16:41,03,09,1, 11.9,1,1, 14.057, 10524.570, 471.783, 52869.140 25/06/24,04:16:41,04,09,1, 11.9,1,1, 14.057, 10524.561, 471.783, 52869.102 25/06/24,04:16:41,05,09,1, 11.9,1,1, 14.057, 10524.558, 471.760, 52869.093 25/06/24,04:16:41,06,09,1, 11.9,1,1, 14.057, 10524.542, 471.772, 52869.131 25/06/24,04:16:41,07,09,1, 11.9,1,1, 14.057, 10524.540, 471.772, 52869.082 25/06/24,04:16:41,08,09,1, 11.9,1,1, 14.057, 10524.531, 471.781, 52869.149 25/06/24,04:16:41,09,09,1, 11.9,1,1, 14.057, 10524.547, 471.774, 52869.107 25/06/24,04:16:41,10,09,1, 11.9,1,1, 14.057, 10524.547, 471.764, 52869.085 25/06/24,04:16:41,11,09,1, 11.9,1,1, 14.057, 10524.549, 471.761, 52869.087 25/06/24,04:16:41,12,09,1, 11.9,1,1, 14.057, 10524.551, 471.759, 52869.113 25/06/24,04:16:41,13,09,1, 11.9,1,1, 14.057, 10524.564, 471.783, 52869.154 25/06/24,04:16:41,14,09,1, 11.9,1,1, 14.057, 10524.572, 471.788, 52869.157 25/06/24,04:16:41,15,09,1, 11.9,1,1, 14.057, 10524.535, 471.797, 52869.110 25/06/24,04:16:41,16,09,1, 11.9,1,1, 14.057, 10524.559, 471.797, 52869.162 25/06/24,04:16:41,17,09,1, 11.9,1,1, 14.057, 10524.535, 471.787, 52869.180 25/06/24,04:16:41,18,09,1, 11.9,1,1, 14.057, 10524.561, 471.791, 52869.149 25/06/24,04:16:41,19,09,1, 11.9,1,1, 14.057, 10524.572, 471.778, 52869.183 25/06/24,04:16:42,00,09,1, 11.9,1,1, 14.059, 10524.565, 471.778, 52869.183 25/06/24,04:16:42,01,09,1, 11.9,1,1, 14.059, 10524.559, 471.781, 52869.160 25/06/24,04:16:42,02,09,1, 11.9,1,1, 14.059, 10524.557, 471.794, 52869.101 25/06/24,04:16:42,03,09,1, 11.9,1,1, 14.059, 10524.535, 471.825, 52869.185 25/06/24,04:16:42,04,09,1, 11.9,1,1, 14.059, 10524.563, 471.812, 52869.170 25/06/24,04:16:42,05,09,1, 11.9,1,1, 14.059, 10524.552, 471.805, 52869.161 25/06/24,04:16:42,06,09,1, 11.9,1,1, 14.059, 10524.540, 471.810, 52869.213 25/06/24,04:16:42,07,09,1, 11.9,1,1, 14.059, 10524.504, 471.822, 52869.150 25/06/24,04:16:42,08,09,1, 11.9,1,1, 14.059, 10524.546, 471.804, 52869.154 25/06/24,04:16:42,09,09,1, 11.9,1,1, 14.059, 10524.541, 471.792, 52869.188 25/06/24,04:16:42,10,09,1, 11.9,1,1, 14.059, 10524.552, 471.803, 52869.171 25/06/24,04:16:42,11,09,1, 11.9,1,1, 14.059, 10524.528, 471.774, 52869.126 25/06/24,04:16:42,12,09,1, 11.9,1,1, 14.059, 10524.504, 471.780, 52869.119 25/06/24,04:16:42,13,09,1, 11.9,1,1, 14.059, 10524.524, 471.812, 52869.164 25/06/24,04:16:42,14,09,1, 11.9,1,1, 14.059, 10524.505, 471.794, 52869.133 25/06/24,04:16:42,15,09,1, 11.9,1,1, 14.059, 10524.510, 471.823, 52869.124 25/06/24,04:16:42,16,09,1, 11.9,1,1, 14.059, 10524.533, 471.809, 52869.178 25/06/24,04:16:42,17,09,1, 11.9,1,1, 14.059, 10524.532, 471.840, 52869.170 25/06/24,04:16:42,18,09,1, 11.9,1,1, 14.059, 10524.519, 471.822, 52869.112 25/06/24,04:16:42,19,09,1, 11.9,1,1, 14.059, 10524.539, 471.833, 52869.159 25/06/24,04:16:43,00,10,1, 11.9,1,1, 14.063, 10524.532, 471.833, 52869.159 25/06/24,04:16:43,01,10,1, 11.9,1,1, 14.063, 10524.534, 471.834, 52869.125 25/06/24,04:16:43,02,10,1, 11.9,1,1, 14.063, 10524.492, 471.792, 52869.176 25/06/24,04:16:43,03,10,1, 11.9,1,1, 14.063, 10524.544, 471.782, 52869.169 25/06/24,04:16:43,04,10,1, 11.9,1,1, 14.063, 10524.536, 471.837, 52869.131 25/06/24,04:16:43,05,10,1, 11.9,1,1, 14.063, 10524.538, 471.834, 52869.151 25/06/24,04:16:43,06,10,1, 11.9,1,1, 14.063, 10524.522, 471.832, 52869.152 25/06/24,04:16:43,07,10,1, 11.9,1,1, 14.063, 10524.552, 471.836, 52869.195 25/06/24,04:16:43,08,10,1, 11.9,1,1, 14.063, 10524.560, 471.834, 52869.198 25/06/24,04:16:43,09,10,1, 11.9,1,1, 14.063, 10524.559, 471.816, 52869.194 25/06/24,04:16:43,10,10,1, 11.9,1,1, 14.063, 10524.551, 471.834, 52869.200 25/06/24,04:16:43,11,10,1, 11.9,1,1, 14.063, 10524.525, 471.842, 52869.178 25/06/24,04:16:43,12,10,1, 11.9,1,1, 14.063, 10524.542, 471.846, 52869.221 25/06/24,04:16:43,13,10,1, 11.9,1,1, 14.063, 10524.544, 471.840, 52869.204 25/06/24,04:16:43,14,10,1, 11.9,1,1, 14.063, 10524.555, 471.838, 52869.190 25/06/24,04:16:43,15,10,1, 11.9,1,1, 14.063, 10524.522, 471.834, 52869.173 25/06/24,04:16:43,16,10,1, 11.9,1,1, 14.063, 10524.535, 471.826, 52869.246 25/06/24,04:16:43,17,10,1, 11.9,1,1, 14.063, 10524.549, 471.832, 52869.178 25/06/24,04:16:43,18,10,1, 11.9,1,1, 14.063, 10524.547, 471.833, 52869.204 25/06/24,04:16:43,19,10,1, 11.9,1,1, 14.063, 10524.530, 471.835, 52869.214 25/06/24,04:16:44,00,10,1, 11.9,1,1, 14.059, 10524.523, 471.835, 52869.214 25/06/24,04:16:44,01,10,1, 11.9,1,1, 14.059, 10524.534, 471.834, 52869.191 25/06/24,04:16:44,02,10,1, 11.9,1,1, 14.059, 10524.528, 471.883, 52869.230 25/06/24,04:16:44,03,10,1, 11.9,1,1, 14.059, 10524.544, 471.860, 52869.145 25/06/24,04:16:44,04,10,1, 11.9,1,1, 14.059, 10524.539, 471.852, 52869.151 25/06/24,04:16:44,05,10,1, 11.9,1,1, 14.059, 10524.553, 471.851, 52869.189 25/06/24,04:16:44,06,10,1, 11.9,1,1, 14.059, 10524.539, 471.852, 52869.173 25/06/24,04:16:44,07,10,1, 11.9,1,1, 14.059, 10524.546, 471.862, 52869.179 25/06/24,04:16:44,08,10,1, 11.9,1,1, 14.059, 10524.550, 471.862, 52869.196 25/06/24,04:16:44,09,10,1, 11.9,1,1, 14.059, 10524.544, 471.854, 52869.159 25/06/24,04:16:44,10,10,1, 11.9,1,1, 14.059, 10524.553, 471.869, 52869.209 25/06/24,04:16:44,11,10,1, 11.9,1,1, 14.059, 10524.549, 471.880, 52869.170 25/06/24,04:16:44,12,10,1, 11.9,1,1, 14.059, 10524.564, 471.875, 52869.182 25/06/24,04:16:44,13,10,1, 11.9,1,1, 14.059, 10524.548, 471.878, 52869.230 25/06/24,04:16:44,14,10,1, 11.9,1,1, 14.059, 10524.550, 471.875, 52869.212 25/06/24,04:16:44,15,10,1, 11.9,1,1, 14.059, 10524.540, 471.882, 52869.198 25/06/24,04:16:44,16,10,1, 11.9,1,1, 14.059, 10524.570, 471.865, 52869.208 25/06/24,04:16:44,17,10,1, 11.9,1,1, 14.059, 10524.556, 471.862, 52869.203 25/06/24,04:16:44,18,10,1, 11.9,1,1, 14.059, 10524.532, 471.859, 52869.222 25/06/24,04:16:44,19,10,1, 11.9,1,1, 14.059, 10524.545, 471.869, 52869.195 25/06/24,04:16:45,00,10,1, 11.9,1,1, 14.062, 10524.540, 471.869, 52869.195 25/06/24,04:16:45,01,10,1, 11.9,1,1, 14.062, 10524.579, 471.866, 52869.215 25/06/24,04:16:45,02,10,1, 11.9,1,1, 14.062, 10524.565, 471.869, 52869.198 25/06/24,04:16:45,03,10,1, 11.9,1,1, 14.062, 10524.549, 471.872, 52869.195 25/06/24,04:16:45,04,10,1, 11.9,1,1, 14.062, 10524.517, 471.877, 52869.233 25/06/24,04:16:45,05,10,1, 11.9,1,1, 14.062, 10524.522, 471.856, 52869.140 25/06/24,04:16:45,06,10,1, 11.9,1,1, 14.062, 10524.545, 471.880, 52869.164 25/06/24,04:16:45,07,10,1, 11.9,1,1, 14.062, 10524.558, 471.880, 52869.194 25/06/24,04:16:45,08,10,1, 11.9,1,1, 14.062, 10524.556, 471.868, 52869.194 25/06/24,04:16:45,09,10,1, 11.9,1,1, 14.062, 10524.555, 471.873, 52869.191 25/06/24,04:16:45,10,10,1, 11.9,1,1, 14.062, 10524.560, 471.875, 52869.214 25/06/24,04:16:45,11,10,1, 11.9,1,1, 14.062, 10524.520, 471.857, 52869.196 25/06/24,04:16:45,12,10,1, 11.9,1,1, 14.062, 10524.541, 471.890, 52869.263 25/06/24,04:16:45,13,10,1, 11.9,1,1, 14.062, 10524.530, 471.881, 52869.202 25/06/24,04:16:45,14,10,1, 11.9,1,1, 14.062, 10524.535, 471.881, 52869.174 25/06/24,04:16:45,15,10,1, 11.9,1,1, 14.062, 10524.541, 471.873, 52869.236 25/06/24,04:16:45,16,10,1, 11.9,1,1, 14.062, 10524.539, 471.881, 52869.248 25/06/24,04:16:45,17,10,1, 11.9,1,1, 14.062, 10524.541, 471.896, 52869.204 25/06/24,04:16:45,18,10,1, 11.9,1,1, 14.062, 10524.534, 471.887, 52869.207 25/06/24,04:16:45,19,10,1, 11.9,1,1, 14.062, 10524.557, 471.887, 52869.211 25/06/24,04:16:46,00,10,1, 11.9,1,1, 14.061, 10524.557, 471.887, 52869.211 25/06/24,04:16:46,01,10,1, 11.9,1,1, 14.061, 10524.540, 471.875, 52869.216 25/06/24,04:16:46,02,10,1, 11.9,1,1, 14.061, 10524.512, 471.894, 52869.241 25/06/24,04:16:46,03,10,1, 11.9,1,1, 14.061, 10524.516, 471.869, 52869.196 25/06/24,04:16:46,04,10,1, 11.9,1,1, 14.061, 10524.527, 471.895, 52869.223 25/06/24,04:16:46,05,10,1, 11.9,1,1, 14.061, 10524.524, 471.885, 52869.244 25/06/24,04:16:46,06,10,1, 11.9,1,1, 14.061, 10524.532, 471.890, 52869.250 25/06/24,04:16:46,07,10,1, 11.9,1,1, 14.061, 10524.517, 471.861, 52869.206 25/06/24,04:16:46,08,10,1, 11.9,1,1, 14.061, 10524.503, 471.875, 52869.225 25/06/24,04:16:46,09,10,1, 11.9,1,1, 14.061, 10524.508, 471.896, 52869.204 25/06/24,04:16:46,10,10,1, 11.9,1,1, 14.061, 10524.506, 471.905, 52869.210 25/06/24,04:16:46,11,10,1, 11.9,1,1, 14.061, 10524.493, 471.883, 52869.260 25/06/24,04:16:46,12,10,1, 11.9,1,1, 14.061, 10524.510, 471.886, 52869.277 25/06/24,04:16:46,13,10,1, 11.9,1,1, 14.061, 10524.517, 471.870, 52869.224 25/06/24,04:16:46,14,10,1, 11.9,1,1, 14.061, 10524.503, 471.899, 52869.230 25/06/24,04:16:46,15,10,1, 11.9,1,1, 14.061, 10524.490, 471.879, 52869.230 25/06/24,04:16:46,16,10,1, 11.9,1,1, 14.061, 10524.496, 471.891, 52869.234 25/06/24,04:16:46,17,10,1, 11.9,1,1, 14.061, 10524.496, 471.866, 52869.212 25/06/24,04:16:46,18,10,1, 11.9,1,1, 14.061, 10524.494, 471.901, 52869.246 25/06/24,04:16:46,19,10,1, 11.9,1,1, 14.061, 10524.485, 471.886, 52869.237 25/06/24,04:16:47,00,09,1, 11.9,1,1, 14.061, 10524.482, 471.886, 52869.237 25/06/24,04:16:47,01,09,1, 11.9,1,1, 14.061, 10524.489, 471.869, 52869.263 25/06/24,04:16:47,02,09,1, 11.9,1,1, 14.061, 10524.485, 471.873, 52869.256 25/06/24,04:16:47,03,09,1, 11.9,1,1, 14.061, 10524.474, 471.867, 52869.219 25/06/24,04:16:47,04,09,1, 11.9,1,1, 14.061, 10524.480, 471.861, 52869.212 25/06/24,04:16:47,05,09,1, 11.9,1,1, 14.061, 10524.495, 471.867, 52869.257 25/06/24,04:16:47,06,09,1, 11.9,1,1, 14.061, 10524.505, 471.859, 52869.194 25/06/24,04:16:47,07,09,1, 11.9,1,1, 14.061, 10524.471, 471.887, 52869.267 25/06/24,04:16:47,08,09,1, 11.9,1,1, 14.061, 10524.490, 471.871, 52869.255 25/06/24,04:16:47,09,09,1, 11.9,1,1, 14.061, 10524.497, 471.880, 52869.208 25/06/24,04:16:47,10,09,1, 11.9,1,1, 14.061, 10524.479, 471.872, 52869.197 25/06/24,04:16:47,11,09,1, 11.9,1,1, 14.061, 10524.497, 471.873, 52869.258 25/06/24,04:16:47,12,09,1, 11.9,1,1, 14.061, 10524.504, 471.859, 52869.252 25/06/24,04:16:47,13,09,1, 11.9,1,1, 14.061, 10524.504, 471.856, 52869.241 25/06/24,04:16:47,14,09,1, 11.9,1,1, 14.061, 10524.491, 471.866, 52869.235 25/06/24,04:16:47,15,09,1, 11.9,1,1, 14.061, 10524.478, 471.858, 52869.193 25/06/24,04:16:47,16,09,1, 11.9,1,1, 14.061, 10524.480, 471.846, 52869.213 25/06/24,04:16:47,17,09,1, 11.9,1,1, 14.061, 10524.461, 471.841, 52869.201 25/06/24,04:16:47,18,09,1, 11.9,1,1, 14.061, 10524.477, 471.837, 52869.213 25/06/24,04:16:47,19,09,1, 11.9,1,1, 14.061, 10524.469, 471.857, 52869.216 25/06/24,04:16:48,00,10,1, 11.9,1,1, 14.061, 10524.465, 471.857, 52869.216 25/06/24,04:16:48,01,10,1, 11.9,1,1, 14.061, 10524.473, 471.855, 52869.247 25/06/24,04:16:48,02,10,1, 11.9,1,1, 14.061, 10524.457, 471.854, 52869.229 25/06/24,04:16:48,03,10,1, 11.9,1,1, 14.061, 10524.457, 471.833, 52869.180 25/06/24,04:16:48,04,10,1, 11.9,1,1, 14.061, 10524.468, 471.865, 52869.257 25/06/24,04:16:48,05,10,1, 11.9,1,1, 14.061, 10524.471, 471.851, 52869.232 25/06/24,04:16:48,06,10,1, 11.9,1,1, 14.061, 10524.472, 471.832, 52869.227 25/06/24,04:16:48,07,10,1, 11.9,1,1, 14.061, 10524.485, 471.838, 52869.249 25/06/24,04:16:48,08,10,1, 11.9,1,1, 14.061, 10524.473, 471.846, 52869.207 25/06/24,04:16:48,09,10,1, 11.9,1,1, 14.061, 10524.477, 471.834, 52869.234 25/06/24,04:16:48,10,10,1, 11.9,1,1, 14.061, 10524.440, 471.837, 52869.222 25/06/24,04:16:48,11,10,1, 11.9,1,1, 14.061, 10524.474, 471.830, 52869.201 25/06/24,04:16:48,12,10,1, 11.9,1,1, 14.061, 10524.463, 471.820, 52869.218 25/06/24,04:16:48,13,10,1, 11.9,1,1, 14.061, 10524.470, 471.822, 52869.214 25/06/24,04:16:48,14,10,1, 11.9,1,1, 14.061, 10524.476, 471.838, 52869.245 25/06/24,04:16:48,15,10,1, 11.9,1,1, 14.061, 10524.460, 471.829, 52869.214 25/06/24,04:16:48,16,10,1, 11.9,1,1, 14.061, 10524.478, 471.833, 52869.213 25/06/24,04:16:48,17,10,1, 11.9,1,1, 14.061, 10524.468, 471.834, 52869.250 25/06/24,04:16:48,18,10,1, 11.9,1,1, 14.061, 10524.483, 471.830, 52869.254 25/06/24,04:16:48,19,10,1, 11.9,1,1, 14.061, 10524.469, 471.816, 52869.250 25/06/24,04:16:49,00,10,1, 11.9,1,1, 14.061, 10524.465, 471.816, 52869.250 25/06/24,04:16:49,01,10,1, 11.9,1,1, 14.061, 10524.491, 471.810, 52869.255 25/06/24,04:16:49,02,10,1, 11.9,1,1, 14.061, 10524.449, 471.823, 52869.285 25/06/24,04:16:49,03,10,1, 11.9,1,1, 14.061, 10524.452, 471.805, 52869.220 25/06/24,04:16:49,04,10,1, 11.9,1,1, 14.061, 10524.477, 471.827, 52869.234 25/06/24,04:16:49,05,10,1, 11.9,1,1, 14.061, 10524.471, 471.805, 52869.240 25/06/24,04:16:49,06,10,1, 11.9,1,1, 14.061, 10524.466, 471.811, 52869.219 25/06/24,04:16:49,07,10,1, 11.9,1,1, 14.061, 10524.482, 471.797, 52869.214 25/06/24,04:16:49,08,10,1, 11.9,1,1, 14.061, 10524.477, 471.787, 52869.248 25/06/24,04:16:49,09,10,1, 11.9,1,1, 14.061, 10524.472, 471.779, 52869.198 25/06/24,04:16:49,10,10,1, 11.9,1,1, 14.061, 10524.486, 471.808, 52869.239 25/06/24,04:16:49,11,10,1, 11.9,1,1, 14.061, 10524.496, 471.793, 52869.209 25/06/24,04:16:49,12,10,1, 11.9,1,1, 14.061, 10524.495, 471.817, 52869.200 25/06/24,04:16:49,13,10,1, 11.9,1,1, 14.061, 10524.489, 471.804, 52869.243 25/06/24,04:16:49,14,10,1, 11.9,1,1, 14.061, 10524.502, 471.778, 52869.244 25/06/24,04:16:49,15,10,1, 11.9,1,1, 14.061, 10524.486, 471.792, 52869.240 25/06/24,04:16:49,16,10,1, 11.9,1,1, 14.061, 10524.505, 471.790, 52869.263 25/06/24,04:16:49,17,10,1, 11.9,1,1, 14.061, 10524.515, 471.791, 52869.266 25/06/24,04:16:49,18,10,1, 11.9,1,1, 14.061, 10524.497, 471.777, 52869.275 25/06/24,04:16:49,19,10,1, 11.9,1,1, 14.061, 10524.508, 471.785, 52869.311 25/06/24,04:16:50,00,10,1, 11.9,1,1, 14.069, 10524.507, 471.785, 52869.311 25/06/24,04:16:50,01,10,1, 11.9,1,1, 14.069, 10524.512, 471.782, 52869.244 25/06/24,04:16:50,02,10,1, 11.9,1,1, 14.069, 10524.536, 471.793, 52869.284 25/06/24,04:16:50,03,10,1, 11.9,1,1, 14.069, 10524.523, 471.781, 52869.272 25/06/24,04:16:50,04,10,1, 11.9,1,1, 14.069, 10524.543, 471.765, 52869.254 25/06/24,04:16:50,05,10,1, 11.9,1,1, 14.069, 10524.526, 471.780, 52869.269 25/06/24,04:16:50,06,10,1, 11.9,1,1, 14.069, 10524.525, 471.778, 52869.260 25/06/24,04:16:50,07,10,1, 11.9,1,1, 14.069, 10524.551, 471.772, 52869.228 25/06/24,04:16:50,08,10,1, 11.9,1,1, 14.069, 10524.520, 471.788, 52869.240 25/06/24,04:16:50,09,10,1, 11.9,1,1, 14.069, 10524.556, 471.762, 52869.282 25/06/24,04:16:50,10,10,1, 11.9,1,1, 14.069, 10524.550, 471.778, 52869.238 25/06/24,04:16:50,11,10,1, 11.9,1,1, 14.069, 10524.522, 471.760, 52869.247 25/06/24,04:16:50,12,10,1, 11.9,1,1, 14.069, 10524.547, 471.782, 52869.273 25/06/24,04:16:50,13,10,1, 11.9,1,1, 14.069, 10524.548, 471.778, 52869.262 25/06/24,04:16:50,14,10,1, 11.9,1,1, 14.069, 10524.569, 471.771, 52869.235 25/06/24,04:16:50,15,10,1, 11.9,1,1, 14.069, 10524.564, 471.762, 52869.226 25/06/24,04:16:50,16,10,1, 11.9,1,1, 14.069, 10524.560, 471.751, 52869.249 25/06/24,04:16:50,17,10,1, 11.9,1,1, 14.069, 10524.555, 471.767, 52869.257 25/06/24,04:16:50,18,10,1, 11.9,1,1, 14.069, 10524.547, 471.741, 52869.268 25/06/24,04:16:50,19,10,1, 11.9,1,1, 14.069, 10524.559, 471.750, 52869.287 25/06/24,04:16:51,00,09,1, 12.0,1,1, 14.062, 10524.557, 471.750, 52869.287 25/06/24,04:16:51,01,09,1, 12.0,1,1, 14.062, 10524.552, 471.738, 52869.262 25/06/24,04:16:51,02,09,1, 12.0,1,1, 14.062, 10524.591, 471.740, 52869.261 25/06/24,04:16:51,03,09,1, 12.0,1,1, 14.062, 10524.585, 471.734, 52869.274 25/06/24,04:16:51,04,09,1, 12.0,1,1, 14.062, 10524.581, 471.733, 52869.228 25/06/24,04:16:51,05,09,1, 12.0,1,1, 14.062, 10524.555, 471.752, 52869.281 25/06/24,04:16:51,06,09,1, 12.0,1,1, 14.062, 10524.556, 471.737, 52869.220 25/06/24,04:16:51,07,09,1, 12.0,1,1, 14.062, 10524.591, 471.718, 52869.271 25/06/24,04:16:51,08,09,1, 12.0,1,1, 14.062, 10524.568, 471.734, 52869.259 25/06/24,04:16:51,09,09,1, 12.0,1,1, 14.062, 10524.566, 471.724, 52869.267 25/06/24,04:16:51,10,09,1, 12.0,1,1, 14.062, 10524.572, 471.716, 52869.273 25/06/24,04:16:51,11,09,1, 12.0,1,1, 14.062, 10524.578, 471.751, 52869.266 25/06/24,04:16:51,12,09,1, 12.0,1,1, 14.062, 10524.586, 471.739, 52869.263 25/06/24,04:16:51,13,09,1, 12.0,1,1, 14.062, 10524.576, 471.697, 52869.270 25/06/24,04:16:51,14,09,1, 12.0,1,1, 14.062, 10524.575, 471.741, 52869.301 25/06/24,04:16:51,15,09,1, 12.0,1,1, 14.062, 10524.570, 471.712, 52869.247 25/06/24,04:16:51,16,09,1, 12.0,1,1, 14.062, 10524.559, 471.728, 52869.283 25/06/24,04:16:51,17,09,1, 12.0,1,1, 14.062, 10524.578, 471.717, 52869.288 25/06/24,04:16:51,18,09,1, 12.0,1,1, 14.062, 10524.594, 471.725, 52869.275 25/06/24,04:16:51,19,09,1, 12.0,1,1, 14.062, 10524.574, 471.706, 52869.293 25/06/24,04:16:52,00,08,1, 11.9,1,1, 14.063, 10524.573, 471.706, 52869.293 25/06/24,04:16:52,01,08,1, 11.9,1,1, 14.063, 10524.569, 471.701, 52869.245 25/06/24,04:16:52,02,08,1, 11.9,1,1, 14.063, 10524.584, 471.715, 52869.238 25/06/24,04:16:52,03,08,1, 11.9,1,1, 14.063, 10524.580, 471.746, 52869.287 25/06/24,04:16:52,04,08,1, 11.9,1,1, 14.063, 10524.582, 471.716, 52869.238 25/06/24,04:16:52,05,08,1, 11.9,1,1, 14.063, 10524.594, 471.708, 52869.252 25/06/24,04:16:52,06,08,1, 11.9,1,1, 14.063, 10524.615, 471.714, 52869.304 25/06/24,04:16:52,07,08,1, 11.9,1,1, 14.063, 10524.617, 471.676, 52869.258 25/06/24,04:16:52,08,08,1, 11.9,1,1, 14.063, 10524.622, 471.693, 52869.274 25/06/24,04:16:52,09,08,1, 11.9,1,1, 14.063, 10524.611, 471.674, 52869.264 25/06/24,04:16:52,10,08,1, 11.9,1,1, 14.063, 10524.604, 471.700, 52869.245 25/06/24,04:16:52,11,08,1, 11.9,1,1, 14.063, 10524.571, 471.694, 52869.267 25/06/24,04:16:52,12,08,1, 11.9,1,1, 14.063, 10524.595, 471.677, 52869.270 25/06/24,04:16:52,13,08,1, 11.9,1,1, 14.063, 10524.600, 471.694, 52869.235 25/06/24,04:16:52,14,08,1, 11.9,1,1, 14.063, 10524.583, 471.670, 52869.241 25/06/24,04:16:52,15,08,1, 11.9,1,1, 14.063, 10524.595, 471.665, 52869.260 25/06/24,04:16:52,16,08,1, 11.9,1,1, 14.063, 10524.613, 471.672, 52869.238 25/06/24,04:16:52,17,08,1, 11.9,1,1, 14.063, 10524.604, 471.669, 52869.299 25/06/24,04:16:52,18,08,1, 11.9,1,1, 14.063, 10524.628, 471.666, 52869.264 25/06/24,04:16:52,19,08,1, 11.9,1,1, 14.063, 10524.606, 471.681, 52869.233 25/06/24,04:16:53,00,09,1, 11.9,1,1, 14.063, 10524.598, 471.681, 52869.233 25/06/24,04:16:53,01,09,1, 11.9,1,1, 14.063, 10524.638, 471.661, 52869.258 25/06/24,04:16:53,02,09,1, 11.9,1,1, 14.063, 10524.633, 471.655, 52869.281 25/06/24,04:16:53,03,09,1, 11.9,1,1, 14.063, 10524.623, 471.646, 52869.240 25/06/24,04:16:53,04,09,1, 11.9,1,1, 14.063, 10524.623, 471.671, 52869.287 25/06/24,04:16:53,05,09,1, 11.9,1,1, 14.063, 10524.629, 471.661, 52869.266 25/06/24,04:16:53,06,09,1, 11.9,1,1, 14.063, 10524.642, 471.639, 52869.282 25/06/24,04:16:53,07,09,1, 11.9,1,1, 14.063, 10524.629, 471.652, 52869.298 25/06/24,04:16:53,08,09,1, 11.9,1,1, 14.063, 10524.641, 471.676, 52869.265 25/06/24,04:16:53,09,09,1, 11.9,1,1, 14.063, 10524.660, 471.660, 52869.279 25/06/24,04:16:53,10,09,1, 11.9,1,1, 14.063, 10524.629, 471.627, 52869.257 25/06/24,04:16:53,11,09,1, 11.9,1,1, 14.063, 10524.642, 471.655, 52869.229 25/06/24,04:16:53,12,09,1, 11.9,1,1, 14.063, 10524.634, 471.628, 52869.244 25/06/24,04:16:53,13,09,1, 11.9,1,1, 14.063, 10524.660, 471.624, 52869.241 25/06/24,04:16:53,14,09,1, 11.9,1,1, 14.063, 10524.651, 471.619, 52869.213 25/06/24,04:16:53,15,09,1, 11.9,1,1, 14.063, 10524.651, 471.630, 52869.227 25/06/24,04:16:53,16,09,1, 11.9,1,1, 14.063, 10524.653, 471.606, 52869.255 25/06/24,04:16:53,17,09,1, 11.9,1,1, 14.063, 10524.637, 471.598, 52869.259 25/06/24,04:16:53,18,09,1, 11.9,1,1, 14.063, 10524.651, 471.617, 52869.264 25/06/24,04:16:53,19,09,1, 11.9,1,1, 14.063, 10524.671, 471.607, 52869.244 25/06/24,04:16:54,00,09,1, 11.9,1,1, 14.067, 10524.665, 471.607, 52869.244 25/06/24,04:16:54,01,09,1, 11.9,1,1, 14.067, 10524.667, 471.612, 52869.276 25/06/24,04:16:54,02,09,1, 11.9,1,1, 14.067, 10524.651, 471.613, 52869.233 25/06/24,04:16:54,03,09,1, 11.9,1,1, 14.067, 10524.683, 471.606, 52869.271 25/06/24,04:16:54,04,09,1, 11.9,1,1, 14.067, 10524.690, 471.609, 52869.265 25/06/24,04:16:54,05,09,1, 11.9,1,1, 14.067, 10524.651, 471.591, 52869.247 25/06/24,04:16:54,06,09,1, 11.9,1,1, 14.067, 10524.689, 471.619, 52869.260 25/06/24,04:16:54,07,09,1, 11.9,1,1, 14.067, 10524.670, 471.617, 52869.288 25/06/24,04:16:54,08,09,1, 11.9,1,1, 14.067, 10524.659, 471.616, 52869.254 25/06/24,04:16:54,09,09,1, 11.9,1,1, 14.067, 10524.661, 471.600, 52869.257 25/06/24,04:16:54,10,09,1, 11.9,1,1, 14.067, 10524.683, 471.605, 52869.283 25/06/24,04:16:54,11,09,1, 11.9,1,1, 14.067, 10524.661, 471.604, 52869.251 25/06/24,04:16:54,12,09,1, 11.9,1,1, 14.067, 10524.669, 471.588, 52869.282 25/06/24,04:16:54,13,09,1, 11.9,1,1, 14.067, 10524.683, 471.595, 52869.278 25/06/24,04:16:54,14,09,1, 11.9,1,1, 14.067, 10524.701, 471.570, 52869.215 25/06/24,04:16:54,15,09,1, 11.9,1,1, 14.067, 10524.700, 471.587, 52869.215 25/06/24,04:16:54,16,09,1, 11.9,1,1, 14.067, 10524.697, 471.589, 52869.283 25/06/24,04:16:54,17,09,1, 11.9,1,1, 14.067, 10524.699, 471.574, 52869.195 25/06/24,04:16:54,18,09,1, 11.9,1,1, 14.067, 10524.709, 471.584, 52869.247 25/06/24,04:16:54,19,09,1, 11.9,1,1, 14.067, 10524.712, 471.568, 52869.251 25/06/24,04:16:55,00,08,1, 11.9,1,1, 14.069, 10524.707, 471.568, 52869.251 25/06/24,04:16:55,01,08,1, 11.9,1,1, 14.069, 10524.702, 471.594, 52869.260 25/06/24,04:16:55,02,08,1, 11.9,1,1, 14.069, 10524.698, 471.564, 52869.259 25/06/24,04:16:55,03,08,1, 11.9,1,1, 14.069, 10524.697, 471.560, 52869.247 25/06/24,04:16:55,04,08,1, 11.9,1,1, 14.069, 10524.709, 471.598, 52869.269 25/06/24,04:16:55,05,08,1, 11.9,1,1, 14.069, 10524.709, 471.593, 52869.281 25/06/24,04:16:55,06,08,1, 11.9,1,1, 14.069, 10524.715, 471.553, 52869.239 25/06/24,04:16:55,07,08,1, 11.9,1,1, 14.069, 10524.709, 471.571, 52869.252 25/06/24,04:16:55,08,08,1, 11.9,1,1, 14.069, 10524.722, 471.574, 52869.241 25/06/24,04:16:55,09,08,1, 11.9,1,1, 14.069, 10524.718, 471.595, 52869.255 25/06/24,04:16:55,10,08,1, 11.9,1,1, 14.069, 10524.698, 471.571, 52869.261 25/06/24,04:16:55,11,08,1, 11.9,1,1, 14.069, 10524.716, 471.570, 52869.255 25/06/24,04:16:55,12,08,1, 11.9,1,1, 14.069, 10524.724, 471.598, 52869.273 25/06/24,04:16:55,13,08,1, 11.9,1,1, 14.069, 10524.738, 471.588, 52869.246 25/06/24,04:16:55,14,08,1, 11.9,1,1, 14.069, 10524.722, 471.606, 52869.256 25/06/24,04:16:55,15,08,1, 11.9,1,1, 14.069, 10524.711, 471.574, 52869.267 25/06/24,04:16:55,16,08,1, 11.9,1,1, 14.069, 10524.728, 471.568, 52869.220 25/06/24,04:16:55,17,08,1, 11.9,1,1, 14.069, 10524.722, 471.577, 52869.191 25/06/24,04:16:55,18,08,1, 11.9,1,1, 14.069, 10524.721, 471.575, 52869.246 25/06/24,04:16:55,19,08,1, 11.9,1,1, 14.069, 10524.703, 471.574, 52869.258 25/06/24,04:16:56,00,09,1, 12.0,1,1, 14.064, 10524.698, 471.574, 52869.258 25/06/24,04:16:56,01,09,1, 12.0,1,1, 14.064, 10524.721, 471.579, 52869.266 25/06/24,04:16:56,02,09,1, 12.0,1,1, 14.064, 10524.706, 471.557, 52869.243 25/06/24,04:16:56,03,09,1, 12.0,1,1, 14.064, 10524.695, 471.566, 52869.279 25/06/24,04:16:56,04,09,1, 12.0,1,1, 14.064, 10524.718, 471.580, 52869.286 25/06/24,04:16:56,05,09,1, 12.0,1,1, 14.064, 10524.709, 471.573, 52869.221 25/06/24,04:16:56,06,09,1, 12.0,1,1, 14.064, 10524.708, 471.585, 52869.235 25/06/24,04:16:56,07,09,1, 12.0,1,1, 14.064, 10524.715, 471.573, 52869.251 25/06/24,04:16:56,08,09,1, 12.0,1,1, 14.064, 10524.700, 471.581, 52869.232 25/06/24,04:16:56,09,09,1, 12.0,1,1, 14.064, 10524.724, 471.563, 52869.256 25/06/24,04:16:56,10,09,1, 12.0,1,1, 14.064, 10524.717, 471.576, 52869.246 25/06/24,04:16:56,11,09,1, 12.0,1,1, 14.064, 10524.727, 471.583, 52869.232 25/06/24,04:16:56,12,09,1, 12.0,1,1, 14.064, 10524.685, 471.567, 52869.241 25/06/24,04:16:56,13,09,1, 12.0,1,1, 14.064, 10524.724, 471.566, 52869.251 25/06/24,04:16:56,14,09,1, 12.0,1,1, 14.064, 10524.699, 471.552, 52869.243 25/06/24,04:16:56,15,09,1, 12.0,1,1, 14.064, 10524.708, 471.575, 52869.249 25/06/24,04:16:56,16,09,1, 12.0,1,1, 14.064, 10524.714, 471.572, 52869.225 25/06/24,04:16:56,17,09,1, 12.0,1,1, 14.064, 10524.712, 471.576, 52869.226 25/06/24,04:16:56,18,09,1, 12.0,1,1, 14.064, 10524.710, 471.559, 52869.243 25/06/24,04:16:56,19,09,1, 12.0,1,1, 14.064, 10524.712, 471.563, 52869.249 25/06/24,04:16:57,00,08,1, 12.0,1,1, 14.071, 10524.707, 471.563, 52869.249 25/06/24,04:16:57,01,08,1, 12.0,1,1, 14.071, 10524.726, 471.536, 52869.227 25/06/24,04:16:57,02,08,1, 12.0,1,1, 14.071, 10524.716, 471.764, 52870.243 25/06/24,04:16:57,03,08,1, 12.0,1,1, 14.071, 10524.731, 471.827, 52870.363 25/06/24,04:16:57,04,08,1, 12.0,1,1, 14.071, 10524.712, 471.800, 52870.366 25/06/24,04:16:57,05,08,1, 12.0,1,1, 14.071, 10524.715, 471.812, 52870.337 25/06/24,04:16:57,06,08,1, 12.0,1,1, 14.071, 10524.693, 471.794, 52870.362 25/06/24,04:16:57,07,08,1, 12.0,1,1, 14.071, 10524.694, 471.802, 52870.371 25/06/24,04:16:57,08,08,1, 12.0,1,1, 14.071, 10524.698, 471.791, 52870.328 25/06/24,04:16:57,09,08,1, 12.0,1,1, 14.071, 10524.687, 471.814, 52870.377 25/06/24,04:16:57,10,08,1, 12.0,1,1, 14.071, 10524.700, 471.787, 52870.353 25/06/24,04:16:57,11,08,1, 12.0,1,1, 14.071, 10524.712, 471.811, 52870.337 25/06/24,04:16:57,12,08,1, 12.0,1,1, 14.071, 10524.686, 471.801, 52870.327 25/06/24,04:16:57,13,08,1, 12.0,1,1, 14.071, 10524.707, 471.786, 52870.343 25/06/24,04:16:57,14,08,1, 12.0,1,1, 14.071, 10524.698, 471.792, 52870.383 25/06/24,04:16:57,15,08,1, 12.0,1,1, 14.071, 10524.705, 471.783, 52870.318 25/06/24,04:16:57,16,08,1, 12.0,1,1, 14.071, 10524.725, 471.792, 52870.367 25/06/24,04:16:57,17,08,1, 12.0,1,1, 14.071, 10524.686, 471.789, 52870.364 25/06/24,04:16:57,18,08,1, 12.0,1,1, 14.071, 10524.706, 471.787, 52870.337 25/06/24,04:16:57,19,08,1, 12.0,1,1, 14.071, 10524.711, 471.792, 52870.370 25/06/24,04:16:58,00,08,1, 11.9,1,1, 14.071, 10524.707, 471.792, 52870.370 25/06/24,04:16:58,01,08,1, 11.9,1,1, 14.071, 10524.717, 471.787, 52870.366 25/06/24,04:16:58,02,08,1, 11.9,1,1, 14.071, 10524.702, 471.817, 52870.339 25/06/24,04:16:58,03,08,1, 11.9,1,1, 14.071, 10524.694, 471.800, 52870.325 25/06/24,04:16:58,04,08,1, 11.9,1,1, 14.071, 10524.702, 471.798, 52870.357 25/06/24,04:16:58,05,08,1, 11.9,1,1, 14.071, 10524.716, 471.804, 52870.347 25/06/24,04:16:58,06,08,1, 11.9,1,1, 14.071, 10524.701, 471.804, 52870.349 25/06/24,04:16:58,07,08,1, 11.9,1,1, 14.071, 10524.708, 471.766, 52870.339 25/06/24,04:16:58,08,08,1, 11.9,1,1, 14.071, 10524.690, 471.784, 52870.314 25/06/24,04:16:58,09,08,1, 11.9,1,1, 14.071, 10524.707, 471.790, 52870.323 25/06/24,04:16:58,10,08,1, 11.9,1,1, 14.071, 10524.709, 471.799, 52870.381 25/06/24,04:16:58,11,08,1, 11.9,1,1, 14.071, 10524.701, 471.770, 52870.311 25/06/24,04:16:58,12,08,1, 11.9,1,1, 14.071, 10524.697, 471.763, 52870.355 25/06/24,04:16:58,13,08,1, 11.9,1,1, 14.071, 10524.709, 471.760, 52870.336 25/06/24,04:16:58,14,08,1, 11.9,1,1, 14.071, 10524.720, 471.752, 52870.324 25/06/24,04:16:58,15,08,1, 11.9,1,1, 14.071, 10524.709, 471.770, 52870.356 25/06/24,04:16:58,16,08,1, 11.9,1,1, 14.071, 10524.720, 471.782, 52870.355 25/06/24,04:16:58,17,08,1, 11.9,1,1, 14.071, 10524.728, 471.772, 52870.342 25/06/24,04:16:58,18,08,1, 11.9,1,1, 14.071, 10524.702, 471.757, 52870.369 25/06/24,04:16:58,19,08,1, 11.9,1,1, 14.071, 10524.725, 471.763, 52870.359 25/06/24,04:16:59,00,08,1, 11.9,1,1, 14.071, 10524.724, 471.763, 52870.359 25/06/24,04:16:59,01,08,1, 11.9,1,1, 14.071, 10524.719, 471.770, 52870.349 25/06/24,04:16:59,02,08,1, 11.9,1,1, 14.071, 10524.712, 471.781, 52870.297 25/06/24,04:16:59,03,08,1, 11.9,1,1, 14.071, 10524.711, 471.786, 52870.370 25/06/24,04:16:59,04,08,1, 11.9,1,1, 14.071, 10524.687, 471.752, 52870.326 25/06/24,04:16:59,05,08,1, 11.9,1,1, 14.071, 10524.719, 471.752, 52870.331 25/06/24,04:16:59,06,08,1, 11.9,1,1, 14.071, 10524.726, 471.760, 52870.346 25/06/24,04:16:59,07,08,1, 11.9,1,1, 14.071, 10524.729, 471.745, 52870.333 25/06/24,04:16:59,08,08,1, 11.9,1,1, 14.071, 10524.746, 471.750, 52870.350 25/06/24,04:16:59,09,08,1, 11.9,1,1, 14.071, 10524.727, 471.750, 52870.352 25/06/24,04:16:59,10,08,1, 11.9,1,1, 14.071, 10524.696, 471.756, 52870.339 25/06/24,04:16:59,11,08,1, 11.9,1,1, 14.071, 10524.707, 471.735, 52870.359 25/06/24,04:16:59,12,08,1, 11.9,1,1, 14.071, 10524.721, 471.764, 52870.355 25/06/24,04:16:59,13,08,1, 11.9,1,1, 14.071, 10524.716, 471.735, 52870.333 25/06/24,04:16:59,14,08,1, 11.9,1,1, 14.071, 10524.715, 471.742, 52870.351 25/06/24,04:16:59,15,08,1, 11.9,1,1, 14.071, 10524.667, 471.735, 52870.353 25/06/24,04:16:59,16,08,1, 11.9,1,1, 14.071, 10524.697, 471.720, 52870.314 25/06/24,04:16:59,17,08,1, 11.9,1,1, 14.071, 10524.716, 471.714, 52870.374 25/06/24,04:16:59,18,08,1, 11.9,1,1, 14.071, 10524.696, 471.729, 52870.311 25/06/24,04:16:59,19,08,1, 11.9,1,1, 14.071, 10524.701, 471.734, 52870.337 25/06/24,04:17:00,00,09,1, 12.0,1,1, 14.065, 10524.698, 471.734, 52870.337 25/06/24,04:17:00,01,09,1, 12.0,1,1, 14.065, 10524.698, 471.720, 52870.351 25/06/24,04:17:00,02,09,1, 12.0,1,1, 14.065, 10524.694, 471.477, 52869.311 25/06/24,04:17:00,03,09,1, 12.0,1,1, 14.065, 10524.692, 471.476, 52869.245 25/06/24,04:17:00,04,09,1, 12.0,1,1, 14.065, 10524.688, 471.432, 52869.214 25/06/24,04:17:00,05,09,1, 12.0,1,1, 14.065, 10524.694, 471.437, 52869.267 25/06/24,04:17:00,06,09,1, 12.0,1,1, 14.065, 10524.681, 471.455, 52869.226 25/06/24,04:17:00,07,09,1, 12.0,1,1, 14.065, 10524.684, 471.472, 52869.226 25/06/24,04:17:00,08,09,1, 12.0,1,1, 14.065, 10524.707, 471.436, 52869.208 25/06/24,04:17:00,09,09,1, 12.0,1,1, 14.065, 10524.696, 471.449, 52869.213 25/06/24,04:17:00,10,09,1, 12.0,1,1, 14.065, 10524.676, 471.443, 52869.212 25/06/24,04:17:00,11,09,1, 12.0,1,1, 14.065, 10524.685, 471.445, 52869.239 25/06/24,04:17:00,12,09,1, 12.0,1,1, 14.065, 10524.671, 471.440, 52869.254 25/06/24,04:17:00,13,09,1, 12.0,1,1, 14.065, 10524.682, 471.432, 52869.239 25/06/24,04:17:00,14,09,1, 12.0,1,1, 14.065, 10524.686, 471.414, 52869.236 25/06/24,04:17:00,15,09,1, 12.0,1,1, 14.065, 10524.681, 471.447, 52869.216 25/06/24,04:17:00,16,09,1, 12.0,1,1, 14.065, 10524.647, 471.439, 52869.221 25/06/24,04:17:00,17,09,1, 12.0,1,1, 14.065, 10524.652, 471.427, 52869.257 25/06/24,04:17:00,18,09,1, 12.0,1,1, 14.065, 10524.638, 471.444, 52869.243 25/06/24,04:17:00,19,09,1, 12.0,1,1, 14.065, 10524.653, 471.434, 52869.247 25/06/24,04:17:01,00,09,1, 12.0,1,1, 14.066, 10524.648, 471.434, 52869.247 25/06/24,04:17:01,01,09,1, 12.0,1,1, 14.066, 10524.632, 471.431, 52869.227 25/06/24,04:17:01,02,09,1, 12.0,1,1, 14.066, 10524.652, 471.415, 52869.252 25/06/24,04:17:01,03,09,1, 12.0,1,1, 14.066, 10524.631, 471.412, 52869.239 25/06/24,04:17:01,04,09,1, 12.0,1,1, 14.066, 10524.648, 471.411, 52869.245 25/06/24,04:17:01,05,09,1, 12.0,1,1, 14.066, 10524.638, 471.442, 52869.215 25/06/24,04:17:01,06,09,1, 12.0,1,1, 14.066, 10524.626, 471.419, 52869.240 25/06/24,04:17:01,07,09,1, 12.0,1,1, 14.066, 10524.641, 471.420, 52869.245 25/06/24,04:17:01,08,09,1, 12.0,1,1, 14.066, 10524.642, 471.454, 52869.255 25/06/24,04:17:01,09,09,1, 12.0,1,1, 14.066, 10524.628, 471.412, 52869.228 25/06/24,04:17:01,10,09,1, 12.0,1,1, 14.066, 10524.608, 471.420, 52869.236 25/06/24,04:17:01,11,09,1, 12.0,1,1, 14.066, 10524.611, 471.411, 52869.220 25/06/24,04:17:01,12,09,1, 12.0,1,1, 14.066, 10524.586, 471.397, 52869.257 25/06/24,04:17:01,13,09,1, 12.0,1,1, 14.066, 10524.606, 471.423, 52869.212 25/06/24,04:17:01,14,09,1, 12.0,1,1, 14.066, 10524.601, 471.414, 52869.199 25/06/24,04:17:01,15,09,1, 12.0,1,1, 14.066, 10524.603, 471.413, 52869.208 25/06/24,04:17:01,16,09,1, 12.0,1,1, 14.066, 10524.594, 471.431, 52869.201 25/06/24,04:17:01,17,09,1, 12.0,1,1, 14.066, 10524.607, 471.412, 52869.194 25/06/24,04:17:01,18,09,1, 12.0,1,1, 14.066, 10524.565, 471.403, 52869.235 25/06/24,04:17:01,19,09,1, 12.0,1,1, 14.066, 10524.567, 471.394, 52869.245 25/06/24,04:17:02,00,08,1, 11.9,1,1, 14.064, 10524.565, 471.394, 52869.245 25/06/24,04:17:02,01,08,1, 11.9,1,1, 14.064, 10524.551, 471.401, 52869.234 25/06/24,04:17:02,02,08,1, 11.9,1,1, 14.064, 10524.553, 471.406, 52869.249 25/06/24,04:17:02,03,08,1, 11.9,1,1, 14.064, 10524.554, 471.421, 52869.213 25/06/24,04:17:02,04,08,1, 11.9,1,1, 14.064, 10524.565, 471.418, 52869.232 25/06/24,04:17:02,05,08,1, 11.9,1,1, 14.064, 10524.570, 471.414, 52869.229 25/06/24,04:17:02,06,08,1, 11.9,1,1, 14.064, 10524.545, 471.392, 52869.224 25/06/24,04:17:02,07,08,1, 11.9,1,1, 14.064, 10524.555, 471.405, 52869.203 25/06/24,04:17:02,08,08,1, 11.9,1,1, 14.064, 10524.560, 471.407, 52869.255 25/06/24,04:17:02,09,08,1, 11.9,1,1, 14.064, 10524.529, 471.408, 52869.175 25/06/24,04:17:02,10,08,1, 11.9,1,1, 14.064, 10524.520, 471.388, 52869.172 25/06/24,04:17:02,11,08,1, 11.9,1,1, 14.064, 10524.536, 471.382, 52869.223 25/06/24,04:17:02,12,08,1, 11.9,1,1, 14.064, 10524.532, 471.399, 52869.198 25/06/24,04:17:02,13,08,1, 11.9,1,1, 14.064, 10524.518, 471.377, 52869.220 25/06/24,04:17:02,14,08,1, 11.9,1,1, 14.064, 10524.527, 471.386, 52869.206 25/06/24,04:17:02,15,08,1, 11.9,1,1, 14.064, 10524.521, 471.373, 52869.207 25/06/24,04:17:02,16,08,1, 11.9,1,1, 14.064, 10524.536, 471.399, 52869.215 25/06/24,04:17:02,17,08,1, 11.9,1,1, 14.064, 10524.530, 471.396, 52869.233 25/06/24,04:17:02,18,08,1, 11.9,1,1, 14.064, 10524.507, 471.374, 52869.206 25/06/24,04:17:02,19,08,1, 11.9,1,1, 14.064, 10524.474, 471.415, 52869.239 25/06/24,04:17:03,00,08,1, 11.9,1,1, 14.062, 10524.473, 471.415, 52869.239 25/06/24,04:17:03,01,08,1, 11.9,1,1, 14.062, 10524.495, 471.373, 52869.205 25/06/24,04:17:03,02,08,1, 11.9,1,1, 14.062, 10524.498, 471.374, 52869.246 25/06/24,04:17:03,03,08,1, 11.9,1,1, 14.062, 10524.493, 471.394, 52869.228 25/06/24,04:17:03,04,08,1, 11.9,1,1, 14.062, 10524.494, 471.366, 52869.189 25/06/24,04:17:03,05,08,1, 11.9,1,1, 14.062, 10524.469, 471.379, 52869.210 25/06/24,04:17:03,06,08,1, 11.9,1,1, 14.062, 10524.463, 471.352, 52869.219 25/06/24,04:17:03,07,08,1, 11.9,1,1, 14.062, 10524.464, 471.373, 52869.201 25/06/24,04:17:03,08,08,1, 11.9,1,1, 14.062, 10524.487, 471.387, 52869.225 25/06/24,04:17:03,09,08,1, 11.9,1,1, 14.062, 10524.455, 471.381, 52869.175 25/06/24,04:17:03,10,08,1, 11.9,1,1, 14.062, 10524.451, 471.360, 52869.228 25/06/24,04:17:03,11,08,1, 11.9,1,1, 14.062, 10524.453, 471.379, 52869.210 25/06/24,04:17:03,12,08,1, 11.9,1,1, 14.062, 10524.456, 471.367, 52869.205 25/06/24,04:17:03,13,08,1, 11.9,1,1, 14.062, 10524.446, 471.375, 52869.188 25/06/24,04:17:03,14,08,1, 11.9,1,1, 14.062, 10524.442, 471.359, 52869.222 25/06/24,04:17:03,15,08,1, 11.9,1,1, 14.062, 10524.439, 471.365, 52869.215 25/06/24,04:17:03,16,08,1, 11.9,1,1, 14.062, 10524.427, 471.344, 52869.257 25/06/24,04:17:03,17,08,1, 11.9,1,1, 14.062, 10524.427, 471.359, 52869.437 25/06/24,04:17:03,18,08,1, 11.9,1,1, 14.062, 10524.448, 471.365, 52869.202 25/06/24,04:17:03,19,08,1, 11.9,1,1, 14.062, 10524.445, 471.363, 52869.227 25/06/24,04:17:04,00,09,1, 12.0,1,1, 14.064, 10524.440, 471.363, 52869.227 25/06/24,04:17:04,01,09,1, 12.0,1,1, 14.064, 10524.428, 471.375, 52869.262 25/06/24,04:17:04,02,09,1, 12.0,1,1, 14.064, 10524.451, 471.358, 52869.261 25/06/24,04:17:04,03,09,1, 12.0,1,1, 14.064, 10524.416, 471.347, 52869.188 25/06/24,04:17:04,04,09,1, 12.0,1,1, 14.064, 10524.398, 471.345, 52869.220 25/06/24,04:17:04,05,09,1, 12.0,1,1, 14.064, 10524.410, 471.361, 52869.246 25/06/24,04:17:04,06,09,1, 12.0,1,1, 14.064, 10524.398, 471.357, 52869.243 25/06/24,04:17:04,07,09,1, 12.0,1,1, 14.064, 10524.405, 471.350, 52869.270 25/06/24,04:17:04,08,09,1, 12.0,1,1, 14.064, 10524.391, 471.366, 52869.233 25/06/24,04:17:04,09,09,1, 12.0,1,1, 14.064, 10524.379, 471.356, 52869.193 25/06/24,04:17:04,10,09,1, 12.0,1,1, 14.064, 10524.377, 471.371, 52869.219 25/06/24,04:17:04,11,09,1, 12.0,1,1, 14.064, 10524.379, 471.344, 52869.235 25/06/24,04:17:04,12,09,1, 12.0,1,1, 14.064, 10524.383, 471.351, 52869.226 25/06/24,04:17:04,13,09,1, 12.0,1,1, 14.064, 10524.388, 471.344, 52869.236 25/06/24,04:17:04,14,09,1, 12.0,1,1, 14.064, 10524.362, 471.355, 52869.206 25/06/24,04:17:04,15,09,1, 12.0,1,1, 14.064, 10524.377, 471.349, 52869.247 25/06/24,04:17:04,16,09,1, 12.0,1,1, 14.064, 10524.346, 471.335, 52869.279 25/06/24,04:17:04,17,09,1, 12.0,1,1, 14.064, 10524.353, 471.367, 52869.247 25/06/24,04:17:04,18,09,1, 12.0,1,1, 14.064, 10524.388, 471.333, 52869.216 25/06/24,04:17:04,19,09,1, 12.0,1,1, 14.064, 10524.365, 471.374, 52869.226 25/06/24,04:17:05,00,09,1, 12.0,1,1, 14.066, 10524.365, 471.374, 52869.226 25/06/24,04:17:05,01,09,1, 12.0,1,1, 14.066, 10524.364, 471.337, 52869.248 25/06/24,04:17:05,02,09,1, 12.0,1,1, 14.066, 10524.371, 471.338, 52869.197 25/06/24,04:17:05,03,09,1, 12.0,1,1, 14.066, 10524.362, 471.332, 52869.209 25/06/24,04:17:05,04,09,1, 12.0,1,1, 14.066, 10524.363, 471.331, 52869.194 25/06/24,04:17:05,05,09,1, 12.0,1,1, 14.066, 10524.346, 471.322, 52869.225 25/06/24,04:17:05,06,09,1, 12.0,1,1, 14.066, 10524.351, 471.341, 52869.206 25/06/24,04:17:05,07,09,1, 12.0,1,1, 14.066, 10524.347, 471.351, 52869.263 25/06/24,04:17:05,08,09,1, 12.0,1,1, 14.066, 10524.329, 471.351, 52869.248 25/06/24,04:17:05,09,09,1, 12.0,1,1, 14.066, 10524.331, 471.334, 52869.265 25/06/24,04:17:05,10,09,1, 12.0,1,1, 14.066, 10524.334, 471.377, 52869.212 25/06/24,04:17:05,11,09,1, 12.0,1,1, 14.066, 10524.325, 471.315, 52869.242 25/06/24,04:17:05,12,09,1, 12.0,1,1, 14.066, 10524.305, 471.350, 52869.233 25/06/24,04:17:05,13,09,1, 12.0,1,1, 14.066, 10524.285, 471.340, 52869.260 25/06/24,04:17:05,14,09,1, 12.0,1,1, 14.066, 10524.279, 471.337, 52869.269 25/06/24,04:17:05,15,09,1, 12.0,1,1, 14.066, 10524.295, 471.329, 52869.254 25/06/24,04:17:05,16,09,1, 12.0,1,1, 14.066, 10524.288, 471.347, 52869.241 25/06/24,04:17:05,17,09,1, 12.0,1,1, 14.066, 10524.292, 471.358, 52869.266 25/06/24,04:17:05,18,09,1, 12.0,1,1, 14.066, 10524.290, 471.365, 52869.267 25/06/24,04:17:05,19,09,1, 12.0,1,1, 14.066, 10524.274, 471.345, 52869.221 25/06/24,04:17:06,00,08,1, 11.9,1,1, 14.066, 10524.273, 471.345, 52869.221 25/06/24,04:17:06,01,08,1, 11.9,1,1, 14.066, 10524.274, 471.364, 52869.289 25/06/24,04:17:06,02,08,1, 11.9,1,1, 14.066, 10524.284, 471.357, 52869.242 25/06/24,04:17:06,03,08,1, 11.9,1,1, 14.066, 10524.283, 471.379, 52869.229 25/06/24,04:17:06,04,08,1, 11.9,1,1, 14.066, 10524.279, 471.379, 52869.266 25/06/24,04:17:06,05,08,1, 11.9,1,1, 14.066, 10524.262, 471.352, 52869.252 25/06/24,04:17:06,06,08,1, 11.9,1,1, 14.066, 10524.258, 471.358, 52869.267 25/06/24,04:17:06,07,08,1, 11.9,1,1, 14.066, 10524.239, 471.372, 52869.274 25/06/24,04:17:06,08,08,1, 11.9,1,1, 14.066, 10524.247, 471.339, 52869.255 25/06/24,04:17:06,09,08,1, 11.9,1,1, 14.066, 10524.238, 471.362, 52869.260 25/06/24,04:17:06,10,08,1, 11.9,1,1, 14.066, 10524.241, 471.370, 52869.281 25/06/24,04:17:06,11,08,1, 11.9,1,1, 14.066, 10524.241, 471.381, 52869.260 25/06/24,04:17:06,12,08,1, 11.9,1,1, 14.066, 10524.244, 471.362, 52869.277 25/06/24,04:17:06,13,08,1, 11.9,1,1, 14.066, 10524.240, 471.356, 52869.255 25/06/24,04:17:06,14,08,1, 11.9,1,1, 14.066, 10524.251, 471.378, 52869.298 25/06/24,04:17:06,15,08,1, 11.9,1,1, 14.066, 10524.229, 471.384, 52869.254 25/06/24,04:17:06,16,08,1, 11.9,1,1, 14.066, 10524.221, 471.371, 52869.290 25/06/24,04:17:06,17,08,1, 11.9,1,1, 14.066, 10524.244, 471.391, 52869.283 25/06/24,04:17:06,18,08,1, 11.9,1,1, 14.066, 10524.238, 471.399, 52869.274 25/06/24,04:17:06,19,08,1, 11.9,1,1, 14.066, 10524.240, 471.378, 52869.289 25/06/24,04:17:07,00,08,1, 11.9,1,1, 14.068, 10524.240, 471.378, 52869.289 25/06/24,04:17:07,01,08,1, 11.9,1,1, 14.068, 10524.191, 471.382, 52869.240 25/06/24,04:17:07,02,08,1, 11.9,1,1, 14.068, 10524.215, 471.380, 52869.266 25/06/24,04:17:07,03,08,1, 11.9,1,1, 14.068, 10524.203, 471.382, 52869.293 25/06/24,04:17:07,04,08,1, 11.9,1,1, 14.068, 10524.238, 471.397, 52869.288 25/06/24,04:17:07,05,08,1, 11.9,1,1, 14.068, 10524.201, 471.417, 52869.259 25/06/24,04:17:07,06,08,1, 11.9,1,1, 14.068, 10524.216, 471.422, 52869.302 25/06/24,04:17:07,07,08,1, 11.9,1,1, 14.068, 10524.207, 471.395, 52869.238 25/06/24,04:17:07,08,08,1, 11.9,1,1, 14.068, 10524.208, 471.410, 52869.274 25/06/24,04:17:07,09,08,1, 11.9,1,1, 14.068, 10524.196, 471.379, 52869.296 25/06/24,04:17:07,10,08,1, 11.9,1,1, 14.068, 10524.186, 471.407, 52869.282 25/06/24,04:17:07,11,08,1, 11.9,1,1, 14.068, 10524.214, 471.416, 52869.337 25/06/24,04:17:07,12,08,1, 11.9,1,1, 14.068, 10524.186, 471.424, 52869.298 25/06/24,04:17:07,13,08,1, 11.9,1,1, 14.068, 10524.191, 471.407, 52869.270 25/06/24,04:17:07,14,08,1, 11.9,1,1, 14.068, 10524.186, 471.414, 52869.289 25/06/24,04:17:07,15,08,1, 11.9,1,1, 14.068, 10524.209, 471.412, 52869.240 25/06/24,04:17:07,16,08,1, 11.9,1,1, 14.068, 10524.178, 471.421, 52869.270 25/06/24,04:17:07,17,08,1, 11.9,1,1, 14.068, 10524.168, 471.433, 52869.239 25/06/24,04:17:07,18,08,1, 11.9,1,1, 14.068, 10524.165, 471.439, 52869.240 25/06/24,04:17:07,19,08,1, 11.9,1,1, 14.068, 10524.165, 471.430, 52869.242 25/06/24,04:17:08,00,08,1, 11.9,1,1, 14.066, 10524.164, 471.430, 52869.242 25/06/24,04:17:08,01,08,1, 11.9,1,1, 14.066, 10524.165, 471.424, 52869.266 25/06/24,04:17:08,02,08,1, 11.9,1,1, 14.066, 10524.171, 471.399, 52869.234 25/06/24,04:17:08,03,08,1, 11.9,1,1, 14.066, 10524.168, 471.432, 52869.308 25/06/24,04:17:08,04,08,1, 11.9,1,1, 14.066, 10524.160, 471.420, 52869.229 25/06/24,04:17:08,05,08,1, 11.9,1,1, 14.066, 10524.147, 471.454, 52869.269 25/06/24,04:17:08,06,08,1, 11.9,1,1, 14.066, 10524.148, 471.433, 52869.292 25/06/24,04:17:08,07,08,1, 11.9,1,1, 14.066, 10524.160, 471.427, 52869.274 25/06/24,04:17:08,08,08,1, 11.9,1,1, 14.066, 10524.147, 471.441, 52869.317 25/06/24,04:17:08,09,08,1, 11.9,1,1, 14.066, 10524.171, 471.461, 52869.289 25/06/24,04:17:08,10,08,1, 11.9,1,1, 14.066, 10524.133, 471.443, 52869.281 25/06/24,04:17:08,11,08,1, 11.9,1,1, 14.066, 10524.143, 471.448, 52869.303 25/06/24,04:17:08,12,08,1, 11.9,1,1, 14.066, 10524.115, 471.452, 52869.289 25/06/24,04:17:08,13,08,1, 11.9,1,1, 14.066, 10524.134, 471.444, 52869.257 25/06/24,04:17:08,14,08,1, 11.9,1,1, 14.066, 10524.121, 471.430, 52869.297 25/06/24,04:17:08,15,08,1, 11.9,1,1, 14.066, 10524.146, 471.465, 52869.250 25/06/24,04:17:08,16,08,1, 11.9,1,1, 14.066, 10524.119, 471.461, 52869.301 25/06/24,04:17:08,17,08,1, 11.9,1,1, 14.066, 10524.087, 471.458, 52869.303 25/06/24,04:17:08,18,08,1, 11.9,1,1, 14.066, 10524.109, 471.476, 52869.253 25/06/24,04:17:08,19,08,1, 11.9,1,1, 14.066, 10524.112, 471.443, 52869.263 25/06/24,04:17:09,00,11,1, 12.0,1,1, 14.067, 10524.106, 471.443, 52869.263 25/06/24,04:17:09,01,11,1, 12.0,1,1, 14.067, 10524.087, 471.464, 52869.292 25/06/24,04:17:09,02,11,1, 12.0,1,1, 14.067, 10524.082, 471.458, 52869.312 25/06/24,04:17:09,03,11,1, 12.0,1,1, 14.067, 10524.101, 471.458, 52869.268 25/06/24,04:17:09,04,11,1, 12.0,1,1, 14.067, 10524.108, 471.493, 52869.299 25/06/24,04:17:09,05,11,1, 12.0,1,1, 14.067, 10524.078, 471.462, 52869.259 25/06/24,04:17:09,06,11,1, 12.0,1,1, 14.067, 10524.092, 471.477, 52869.241 25/06/24,04:17:09,07,11,1, 12.0,1,1, 14.067, 10524.102, 471.464, 52869.285 25/06/24,04:17:09,08,11,1, 12.0,1,1, 14.067, 10524.058, 471.479, 52869.277 25/06/24,04:17:09,09,11,1, 12.0,1,1, 14.067, 10524.078, 471.485, 52869.288 25/06/24,04:17:09,10,11,1, 12.0,1,1, 14.067, 10524.070, 471.482, 52869.269 25/06/24,04:17:09,11,11,1, 12.0,1,1, 14.067, 10524.055, 471.499, 52869.271 25/06/24,04:17:09,12,11,1, 12.0,1,1, 14.067, 10524.045, 471.497, 52869.304 25/06/24,04:17:09,13,11,1, 12.0,1,1, 14.067, 10524.034, 471.478, 52869.262 25/06/24,04:17:09,14,11,1, 12.0,1,1, 14.067, 10524.042, 471.485, 52869.230 25/06/24,04:17:09,15,11,1, 12.0,1,1, 14.067, 10524.030, 471.504, 52869.279 25/06/24,04:17:09,16,11,1, 12.0,1,1, 14.067, 10524.048, 471.487, 52869.283 25/06/24,04:17:09,17,11,1, 12.0,1,1, 14.067, 10524.038, 471.501, 52869.278 25/06/24,04:17:09,18,11,1, 12.0,1,1, 14.067, 10524.043, 471.502, 52869.266 25/06/24,04:17:09,19,11,1, 12.0,1,1, 14.067, 10524.046, 471.477, 52869.244 25/06/24,04:17:10,00,08,1, 12.0,1,1, 14.066, 10524.039, 471.477, 52869.244 25/06/24,04:17:10,01,08,1, 12.0,1,1, 14.066, 10524.017, 471.484, 52869.288 25/06/24,04:17:10,02,08,1, 12.0,1,1, 14.066, 10524.032, 471.506, 52869.272 25/06/24,04:17:10,03,08,1, 12.0,1,1, 14.066, 10524.030, 471.506, 52869.287 25/06/24,04:17:10,04,08,1, 12.0,1,1, 14.066, 10524.016, 471.498, 52869.292 25/06/24,04:17:10,05,08,1, 12.0,1,1, 14.066, 10524.006, 471.511, 52869.317 25/06/24,04:17:10,06,08,1, 12.0,1,1, 14.066, 10523.997, 471.476, 52869.278 25/06/24,04:17:10,07,08,1, 12.0,1,1, 14.066, 10524.002, 471.498, 52869.294 25/06/24,04:17:10,08,08,1, 12.0,1,1, 14.066, 10524.013, 471.496, 52869.259 25/06/24,04:17:10,09,08,1, 12.0,1,1, 14.066, 10523.983, 471.497, 52869.302 25/06/24,04:17:10,10,08,1, 12.0,1,1, 14.066, 10523.975, 471.506, 52869.302 25/06/24,04:17:10,11,08,1, 12.0,1,1, 14.066, 10523.991, 471.510, 52869.252 25/06/24,04:17:10,12,08,1, 12.0,1,1, 14.066, 10523.991, 471.517, 52869.296 25/06/24,04:17:10,13,08,1, 12.0,1,1, 14.066, 10523.970, 471.486, 52869.256 25/06/24,04:17:10,14,08,1, 12.0,1,1, 14.066, 10524.004, 471.500, 52869.273 25/06/24,04:17:10,15,08,1, 12.0,1,1, 14.066, 10523.983, 471.494, 52869.293 25/06/24,04:17:10,16,08,1, 12.0,1,1, 14.066, 10523.990, 471.481, 52869.267 25/06/24,04:17:10,17,08,1, 12.0,1,1, 14.066, 10523.989, 471.506, 52869.284 25/06/24,04:17:10,18,08,1, 12.0,1,1, 14.066, 10523.965, 471.503, 52869.301 25/06/24,04:17:10,19,08,1, 12.0,1,1, 14.066, 10523.979, 471.482, 52869.281 25/06/24,04:17:11,00,09,1, 11.9,1,1, 14.064, 10523.973, 471.482, 52869.281 25/06/24,04:17:11,01,09,1, 11.9,1,1, 14.064, 10523.995, 471.502, 52869.297 25/06/24,04:17:11,02,09,1, 11.9,1,1, 14.064, 10523.969, 471.503, 52869.279 25/06/24,04:17:11,03,09,1, 11.9,1,1, 14.064, 10523.987, 471.508, 52869.286 25/06/24,04:17:11,04,09,1, 11.9,1,1, 14.064, 10523.947, 471.482, 52869.299 25/06/24,04:17:11,05,09,1, 11.9,1,1, 14.064, 10523.967, 471.519, 52869.296 25/06/24,04:17:11,06,09,1, 11.9,1,1, 14.064, 10523.952, 471.510, 52869.236 25/06/24,04:17:11,07,09,1, 11.9,1,1, 14.064, 10523.958, 471.513, 52869.278 25/06/24,04:17:11,08,09,1, 11.9,1,1, 14.064, 10523.951, 471.512, 52869.286 25/06/24,04:17:11,09,09,1, 11.9,1,1, 14.064, 10523.968, 471.528, 52869.251 25/06/24,04:17:11,10,09,1, 11.9,1,1, 14.064, 10523.940, 471.513, 52869.286 25/06/24,04:17:11,11,09,1, 11.9,1,1, 14.064, 10523.940, 471.518, 52869.262 25/06/24,04:17:11,12,09,1, 11.9,1,1, 14.064, 10523.961, 471.494, 52869.314 25/06/24,04:17:11,13,09,1, 11.9,1,1, 14.064, 10523.938, 471.504, 52869.293 25/06/24,04:17:11,14,09,1, 11.9,1,1, 14.064, 10523.951, 471.503, 52869.297 25/06/24,04:17:11,15,09,1, 11.9,1,1, 14.064, 10523.960, 471.481, 52869.308 25/06/24,04:17:11,16,09,1, 11.9,1,1, 14.064, 10523.962, 471.495, 52869.277 25/06/24,04:17:11,17,09,1, 11.9,1,1, 14.064, 10523.954, 471.502, 52869.298 25/06/24,04:17:11,18,09,1, 11.9,1,1, 14.064, 10523.949, 471.510, 52869.289 25/06/24,04:17:11,19,09,1, 11.9,1,1, 14.064, 10523.927, 471.515, 52869.262 25/06/24,04:17:12,00,08,1, 11.9,1,1, 14.070, 10523.922, 471.515, 52869.262 25/06/24,04:17:12,01,08,1, 11.9,1,1, 14.070, 10523.939, 471.515, 52869.330 25/06/24,04:17:12,02,08,1, 11.9,1,1, 14.070, 10523.927, 471.514, 52869.282 25/06/24,04:17:12,03,08,1, 11.9,1,1, 14.070, 10523.928, 471.520, 52869.334 25/06/24,04:17:12,04,08,1, 11.9,1,1, 14.070, 10523.946, 471.496, 52869.295 25/06/24,04:17:12,05,08,1, 11.9,1,1, 14.070, 10523.934, 471.483, 52869.290 25/06/24,04:17:12,06,08,1, 11.9,1,1, 14.070, 10523.910, 471.501, 52869.325 25/06/24,04:17:12,07,08,1, 11.9,1,1, 14.070, 10523.898, 471.498, 52869.330 25/06/24,04:17:12,08,08,1, 11.9,1,1, 14.070, 10523.912, 471.481, 52869.276 25/06/24,04:17:12,09,08,1, 11.9,1,1, 14.070, 10523.924, 471.510, 52869.308 25/06/24,04:17:12,10,08,1, 11.9,1,1, 14.070, 10523.906, 471.502, 52869.308 25/06/24,04:17:12,11,08,1, 11.9,1,1, 14.070, 10523.910, 471.503, 52869.293 25/06/24,04:17:12,12,08,1, 11.9,1,1, 14.070, 10523.886, 471.502, 52869.325 25/06/24,04:17:12,13,08,1, 11.9,1,1, 14.070, 10523.880, 471.502, 52869.293 25/06/24,04:17:12,14,08,1, 11.9,1,1, 14.070, 10523.903, 471.481, 52869.318 25/06/24,04:17:12,15,08,1, 11.9,1,1, 14.070, 10523.873, 471.501, 52869.276 25/06/24,04:17:12,16,08,1, 11.9,1,1, 14.070, 10523.874, 471.507, 52869.284 25/06/24,04:17:12,17,08,1, 11.9,1,1, 14.070, 10523.879, 471.524, 52869.275 25/06/24,04:17:12,18,08,1, 11.9,1,1, 14.070, 10523.869, 471.500, 52869.312 25/06/24,04:17:12,19,08,1, 11.9,1,1, 14.070, 10523.884, 471.509, 52869.302 25/06/24,04:17:13,00,08,1, 12.0,1,1, 14.067, 10523.881, 471.509, 52869.302 25/06/24,04:17:13,01,08,1, 12.0,1,1, 14.067, 10523.859, 471.505, 52869.323 25/06/24,04:17:13,02,08,1, 12.0,1,1, 14.067, 10523.861, 471.499, 52869.329 25/06/24,04:17:13,03,08,1, 12.0,1,1, 14.067, 10523.838, 471.490, 52869.348 25/06/24,04:17:13,04,08,1, 12.0,1,1, 14.067, 10523.853, 471.496, 52869.295 25/06/24,04:17:13,05,08,1, 12.0,1,1, 14.067, 10523.851, 471.504, 52869.332 25/06/24,04:17:13,06,08,1, 12.0,1,1, 14.067, 10523.838, 471.487, 52869.300 25/06/24,04:17:13,07,08,1, 12.0,1,1, 14.067, 10523.831, 471.501, 52869.283 25/06/24,04:17:13,08,08,1, 12.0,1,1, 14.067, 10523.833, 471.530, 52869.258 25/06/24,04:17:13,09,08,1, 12.0,1,1, 14.067, 10523.813, 471.506, 52869.307 25/06/24,04:17:13,10,08,1, 12.0,1,1, 14.067, 10523.808, 471.534, 52869.354 25/06/24,04:17:13,11,08,1, 12.0,1,1, 14.067, 10523.789, 471.519, 52869.300 25/06/24,04:17:13,12,08,1, 12.0,1,1, 14.067, 10523.821, 471.509, 52869.350 25/06/24,04:17:13,13,08,1, 12.0,1,1, 14.067, 10523.811, 471.544, 52869.274 25/06/24,04:17:13,14,08,1, 12.0,1,1, 14.067, 10523.796, 471.526, 52869.269 25/06/24,04:17:13,15,08,1, 12.0,1,1, 14.067, 10523.786, 471.529, 52869.291 25/06/24,04:17:13,16,08,1, 12.0,1,1, 14.067, 10523.799, 471.533, 52869.305 25/06/24,04:17:13,17,08,1, 12.0,1,1, 14.067, 10523.789, 471.518, 52869.290 25/06/24,04:17:13,18,08,1, 12.0,1,1, 14.067, 10523.772, 471.531, 52869.327 25/06/24,04:17:13,19,08,1, 12.0,1,1, 14.067, 10523.779, 471.536, 52869.318 25/06/24,04:17:14,00,09,1, 11.9,1,1, 14.071, 10523.772, 471.536, 52869.318 25/06/24,04:17:14,01,09,1, 11.9,1,1, 14.071, 10523.761, 471.543, 52869.299 25/06/24,04:17:14,02,09,1, 11.9,1,1, 14.071, 10523.770, 471.535, 52869.295 25/06/24,04:17:14,03,09,1, 11.9,1,1, 14.071, 10523.763, 471.537, 52869.300 25/06/24,04:17:14,04,09,1, 11.9,1,1, 14.071, 10523.756, 471.543, 52869.289 25/06/24,04:17:14,05,09,1, 11.9,1,1, 14.071, 10523.758, 471.538, 52869.275 25/06/24,04:17:14,06,09,1, 11.9,1,1, 14.071, 10523.764, 471.540, 52869.312 25/06/24,04:17:14,07,09,1, 11.9,1,1, 14.071, 10523.765, 471.540, 52869.299 25/06/24,04:17:14,08,09,1, 11.9,1,1, 14.071, 10523.783, 471.543, 52869.282 25/06/24,04:17:14,09,09,1, 11.9,1,1, 14.071, 10523.780, 471.554, 52869.282 25/06/24,04:17:14,10,09,1, 11.9,1,1, 14.071, 10523.731, 471.564, 52869.286 25/06/24,04:17:14,11,09,1, 11.9,1,1, 14.071, 10523.749, 471.546, 52869.241 25/06/24,04:17:14,12,09,1, 11.9,1,1, 14.071, 10523.757, 471.541, 52869.313 25/06/24,04:17:14,13,09,1, 11.9,1,1, 14.071, 10523.741, 471.559, 52869.286 25/06/24,04:17:14,14,09,1, 11.9,1,1, 14.071, 10523.734, 471.558, 52869.253 25/06/24,04:17:14,15,09,1, 11.9,1,1, 14.071, 10523.738, 471.564, 52869.284 25/06/24,04:17:14,16,09,1, 11.9,1,1, 14.071, 10523.735, 471.549, 52869.250 25/06/24,04:17:14,17,09,1, 11.9,1,1, 14.071, 10523.715, 471.569, 52869.269 25/06/24,04:17:14,18,09,1, 11.9,1,1, 14.071, 10523.741, 471.559, 52869.294 25/06/24,04:17:14,19,09,1, 11.9,1,1, 14.071, 10523.742, 471.562, 52869.285 25/06/24,04:17:15,00,09,1, 11.8,1,1, 14.072, 10523.739, 471.562, 52869.285 25/06/24,04:17:15,01,09,1, 11.8,1,1, 14.072, 10523.720, 471.563, 52869.272 25/06/24,04:17:15,02,09,1, 11.8,1,1, 14.072, 10523.722, 471.566, 52869.318 25/06/24,04:17:15,03,09,1, 11.8,1,1, 14.072, 10523.738, 471.555, 52869.267 25/06/24,04:17:15,04,09,1, 11.8,1,1, 14.072, 10523.706, 471.577, 52869.308 25/06/24,04:17:15,05,09,1, 11.8,1,1, 14.072, 10523.744, 471.591, 52869.341 25/06/24,04:17:15,06,09,1, 11.8,1,1, 14.072, 10523.733, 471.586, 52869.342 25/06/24,04:17:15,07,09,1, 11.8,1,1, 14.072, 10523.700, 471.579, 52869.278 25/06/24,04:17:15,08,09,1, 11.8,1,1, 14.072, 10523.725, 471.579, 52869.305 25/06/24,04:17:15,09,09,1, 11.8,1,1, 14.072, 10523.722, 471.588, 52869.299 25/06/24,04:17:15,10,09,1, 11.8,1,1, 14.072, 10523.721, 471.591, 52869.318 25/06/24,04:17:15,11,09,1, 11.8,1,1, 14.072, 10523.718, 471.592, 52869.299 25/06/24,04:17:15,12,09,1, 11.8,1,1, 14.072, 10523.736, 471.586, 52869.323 25/06/24,04:17:15,13,09,1, 11.8,1,1, 14.072, 10523.720, 471.573, 52869.280 25/06/24,04:17:15,14,09,1, 11.8,1,1, 14.072, 10523.708, 471.604, 52869.330 25/06/24,04:17:15,15,09,1, 11.8,1,1, 14.072, 10523.709, 471.593, 52869.289 25/06/24,04:17:15,16,09,1, 11.8,1,1, 14.072, 10523.723, 471.599, 52869.296 25/06/24,04:17:15,17,09,1, 11.8,1,1, 14.072, 10523.722, 471.604, 52869.322 25/06/24,04:17:15,18,09,1, 11.8,1,1, 14.072, 10523.715, 471.594, 52869.292 25/06/24,04:17:15,19,09,1, 11.8,1,1, 14.072, 10523.698, 471.601, 52869.301 25/06/24,04:17:16,00,08,1, 11.8,1,1, 14.072, 10523.697, 471.601, 52869.301 25/06/24,04:17:16,01,08,1, 11.8,1,1, 14.072, 10523.687, 471.606, 52869.268 25/06/24,04:17:16,02,08,1, 11.8,1,1, 14.072, 10523.700, 471.620, 52869.338 25/06/24,04:17:16,03,08,1, 11.8,1,1, 14.072, 10523.689, 471.602, 52869.271 25/06/24,04:17:16,04,08,1, 11.8,1,1, 14.072, 10523.687, 471.599, 52869.301 25/06/24,04:17:16,05,08,1, 11.8,1,1, 14.072, 10523.691, 471.612, 52869.288 25/06/24,04:17:16,06,08,1, 11.8,1,1, 14.072, 10523.686, 471.590, 52869.292 25/06/24,04:17:16,07,08,1, 11.8,1,1, 14.072, 10523.692, 471.637, 52869.323 25/06/24,04:17:16,08,08,1, 11.8,1,1, 14.072, 10523.699, 471.619, 52869.379 25/06/24,04:17:16,09,08,1, 11.8,1,1, 14.072, 10523.680, 471.617, 52869.307 25/06/24,04:17:16,10,08,1, 11.8,1,1, 14.072, 10523.690, 471.609, 52869.293 25/06/24,04:17:16,11,08,1, 11.8,1,1, 14.072, 10523.666, 471.628, 52869.337 25/06/24,04:17:16,12,08,1, 11.8,1,1, 14.072, 10523.681, 471.626, 52869.295 25/06/24,04:17:16,13,08,1, 11.8,1,1, 14.072, 10523.676, 471.620, 52869.286 25/06/24,04:17:16,14,08,1, 11.8,1,1, 14.072, 10523.664, 471.626, 52869.328 25/06/24,04:17:16,15,08,1, 11.8,1,1, 14.072, 10523.680, 471.645, 52869.298 25/06/24,04:17:16,16,08,1, 11.8,1,1, 14.072, 10523.683, 471.638, 52869.296 25/06/24,04:17:16,17,08,1, 11.8,1,1, 14.072, 10523.679, 471.655, 52869.324 25/06/24,04:17:16,18,08,1, 11.8,1,1, 14.072, 10523.689, 471.623, 52869.327 25/06/24,04:17:16,19,08,1, 11.8,1,1, 14.072, 10523.697, 471.646, 52869.273 25/06/24,04:17:17,00,08,1, 11.9,1,1, 14.071, 10523.689, 471.646, 52869.273 25/06/24,04:17:17,01,08,1, 11.9,1,1, 14.071, 10523.696, 471.654, 52869.301 25/06/24,04:17:17,02,08,1, 11.9,1,1, 14.071, 10523.662, 471.678, 52869.328 25/06/24,04:17:17,03,08,1, 11.9,1,1, 14.071, 10523.689, 471.658, 52869.309 25/06/24,04:17:17,04,08,1, 11.9,1,1, 14.071, 10523.690, 471.636, 52869.295 25/06/24,04:17:17,05,08,1, 11.9,1,1, 14.071, 10523.685, 471.659, 52869.314 25/06/24,04:17:17,06,08,1, 11.9,1,1, 14.071, 10523.676, 471.648, 52869.288 25/06/24,04:17:17,07,08,1, 11.9,1,1, 14.071, 10523.668, 471.632, 52869.283 25/06/24,04:17:17,08,08,1, 11.9,1,1, 14.071, 10523.658, 471.652, 52869.312 25/06/24,04:17:17,09,08,1, 11.9,1,1, 14.071, 10523.685, 471.663, 52869.307 25/06/24,04:17:17,10,08,1, 11.9,1,1, 14.071, 10523.684, 471.660, 52869.306 25/06/24,04:17:17,11,08,1, 11.9,1,1, 14.071, 10523.670, 471.666, 52869.331 25/06/24,04:17:17,12,08,1, 11.9,1,1, 14.071, 10523.675, 471.657, 52869.263 25/06/24,04:17:17,13,08,1, 11.9,1,1, 14.071, 10523.638, 471.681, 52869.324 25/06/24,04:17:17,14,08,1, 11.9,1,1, 14.071, 10523.664, 471.671, 52869.325 25/06/24,04:17:17,15,08,1, 11.9,1,1, 14.071, 10523.678, 471.678, 52869.331 25/06/24,04:17:17,16,08,1, 11.9,1,1, 14.071, 10523.674, 471.677, 52869.347 25/06/24,04:17:17,17,08,1, 11.9,1,1, 14.071, 10523.661, 471.685, 52869.294 25/06/24,04:17:17,18,08,1, 11.9,1,1, 14.071, 10523.682, 471.677, 52869.337 25/06/24,04:17:17,19,08,1, 11.9,1,1, 14.071, 10523.673, 471.688, 52869.318 25/06/24,04:17:18,00,07,1, 12.0,1,1, 14.069, 10523.672, 471.688, 52869.318 25/06/24,04:17:18,01,07,1, 12.0,1,1, 14.069, 10523.637, 471.689, 52869.344 25/06/24,04:17:18,02,07,1, 12.0,1,1, 14.069, 10523.662, 471.680, 52869.377 25/06/24,04:17:18,03,07,1, 12.0,1,1, 14.069, 10523.651, 471.690, 52869.357 25/06/24,04:17:18,04,07,1, 12.0,1,1, 14.069, 10523.654, 471.696, 52869.333 25/06/24,04:17:18,05,07,1, 12.0,1,1, 14.069, 10523.670, 471.710, 52869.353 25/06/24,04:17:18,06,07,1, 12.0,1,1, 14.069, 10523.650, 471.701, 52869.328 25/06/24,04:17:18,07,07,1, 12.0,1,1, 14.069, 10523.641, 471.708, 52869.358 25/06/24,04:17:18,08,07,1, 12.0,1,1, 14.069, 10523.640, 471.707, 52869.335 25/06/24,04:17:18,09,07,1, 12.0,1,1, 14.069, 10523.652, 471.719, 52869.317 25/06/24,04:17:18,10,07,1, 12.0,1,1, 14.069, 10523.642, 471.698, 52869.324 25/06/24,04:17:18,11,07,1, 12.0,1,1, 14.069, 10523.650, 471.724, 52869.334 25/06/24,04:17:18,12,07,1, 12.0,1,1, 14.069, 10523.652, 471.711, 52869.334 25/06/24,04:17:18,13,07,1, 12.0,1,1, 14.069, 10523.637, 471.741, 52869.315 25/06/24,04:17:18,14,07,1, 12.0,1,1, 14.069, 10523.648, 471.710, 52869.376 25/06/24,04:17:18,15,07,1, 12.0,1,1, 14.069, 10523.661, 471.707, 52869.327 25/06/24,04:17:18,16,07,1, 12.0,1,1, 14.069, 10523.673, 471.758, 52869.345 25/06/24,04:17:18,17,07,1, 12.0,1,1, 14.069, 10523.658, 471.751, 52869.327 25/06/24,04:17:18,18,07,1, 12.0,1,1, 14.069, 10523.653, 471.732, 52869.292 25/06/24,04:17:18,19,07,1, 12.0,1,1, 14.069, 10523.671, 471.729, 52869.356 25/06/24,04:17:19,00,08,1, 11.9,1,1, 14.071, 10523.664, 471.729, 52869.356 25/06/24,04:17:19,01,08,1, 11.9,1,1, 14.071, 10523.654, 471.726, 52869.318 25/06/24,04:17:19,02,08,1, 11.9,1,1, 14.071, 10523.646, 471.731, 52869.338 25/06/24,04:17:19,03,08,1, 11.9,1,1, 14.071, 10523.634, 471.733, 52869.328 25/06/24,04:17:19,04,08,1, 11.9,1,1, 14.071, 10523.649, 471.738, 52869.345 25/06/24,04:17:19,05,08,1, 11.9,1,1, 14.071, 10523.643, 471.741, 52869.342 25/06/24,04:17:19,06,08,1, 11.9,1,1, 14.071, 10523.644, 471.754, 52869.310 25/06/24,04:17:19,07,08,1, 11.9,1,1, 14.071, 10523.630, 471.728, 52869.294 25/06/24,04:17:19,08,08,1, 11.9,1,1, 14.071, 10523.639, 471.735, 52869.340 25/06/24,04:17:19,09,08,1, 11.9,1,1, 14.071, 10523.662, 471.737, 52869.346 25/06/24,04:17:19,10,08,1, 11.9,1,1, 14.071, 10523.671, 471.730, 52869.311 25/06/24,04:17:19,11,08,1, 11.9,1,1, 14.071, 10523.655, 471.740, 52869.332 25/06/24,04:17:19,12,08,1, 11.9,1,1, 14.071, 10523.643, 471.758, 52869.327 25/06/24,04:17:19,13,08,1, 11.9,1,1, 14.071, 10523.658, 471.746, 52869.324 25/06/24,04:17:19,14,08,1, 11.9,1,1, 14.071, 10523.664, 471.766, 52869.360 25/06/24,04:17:19,15,08,1, 11.9,1,1, 14.071, 10523.640, 471.755, 52869.317 25/06/24,04:17:19,16,08,1, 11.9,1,1, 14.071, 10523.662, 471.764, 52869.315 25/06/24,04:17:19,17,08,1, 11.9,1,1, 14.071, 10523.641, 471.751, 52869.363 25/06/24,04:17:19,18,08,1, 11.9,1,1, 14.071, 10523.658, 471.759, 52869.332 25/06/24,04:17:19,19,08,1, 11.9,1,1, 14.071, 10523.670, 471.773, 52869.337 25/06/24,04:17:20,00,08,1, 11.9,1,1, 14.069, 10523.664, 471.773, 52869.337 25/06/24,04:17:20,01,08,1, 11.9,1,1, 14.069, 10523.662, 471.745, 52869.306 25/06/24,04:17:20,02,08,1, 11.9,1,1, 14.069, 10523.682, 471.750, 52869.317 25/06/24,04:17:20,03,08,1, 11.9,1,1, 14.069, 10523.688, 471.766, 52869.343 25/06/24,04:17:20,04,08,1, 11.9,1,1, 14.069, 10523.663, 471.733, 52869.309 25/06/24,04:17:20,05,08,1, 11.9,1,1, 14.069, 10523.674, 471.746, 52869.324 25/06/24,04:17:20,06,08,1, 11.9,1,1, 14.069, 10523.666, 471.732, 52869.303 25/06/24,04:17:20,07,08,1, 11.9,1,1, 14.069, 10523.655, 471.754, 52869.300 25/06/24,04:17:20,08,08,1, 11.9,1,1, 14.069, 10523.674, 471.763, 52869.321 25/06/24,04:17:20,09,08,1, 11.9,1,1, 14.069, 10523.690, 471.765, 52869.334 25/06/24,04:17:20,10,08,1, 11.9,1,1, 14.069, 10523.669, 471.768, 52869.299 25/06/24,04:17:20,11,08,1, 11.9,1,1, 14.069, 10523.704, 471.781, 52869.314 25/06/24,04:17:20,12,08,1, 11.9,1,1, 14.069, 10523.688, 471.764, 52869.321 25/06/24,04:17:20,13,08,1, 11.9,1,1, 14.069, 10523.686, 471.774, 52869.305 25/06/24,04:17:20,14,08,1, 11.9,1,1, 14.069, 10523.669, 471.799, 52869.357 25/06/24,04:17:20,15,08,1, 11.9,1,1, 14.069, 10523.672, 471.801, 52869.313 25/06/24,04:17:20,16,08,1, 11.9,1,1, 14.069, 10523.675, 471.787, 52869.314 25/06/24,04:17:20,17,08,1, 11.9,1,1, 14.069, 10523.671, 471.778, 52869.293 25/06/24,04:17:20,18,08,1, 11.9,1,1, 14.069, 10523.658, 471.773, 52869.343 25/06/24,04:17:20,19,08,1, 11.9,1,1, 14.069, 10523.660, 471.776, 52869.285 25/06/24,04:17:21,00,08,1, 11.9,1,1, 14.068, 10523.655, 471.776, 52869.285 25/06/24,04:17:21,01,08,1, 11.9,1,1, 14.068, 10523.690, 471.781, 52869.278 25/06/24,04:17:21,02,08,1, 11.9,1,1, 14.068, 10523.665, 471.787, 52869.277 25/06/24,04:17:21,03,08,1, 11.9,1,1, 14.068, 10523.675, 471.790, 52869.282 25/06/24,04:17:21,04,08,1, 11.9,1,1, 14.068, 10523.692, 471.790, 52869.281 25/06/24,04:17:21,05,08,1, 11.9,1,1, 14.068, 10523.680, 471.816, 52869.306 25/06/24,04:17:21,06,08,1, 11.9,1,1, 14.068, 10523.674, 471.787, 52869.332 25/06/24,04:17:21,07,08,1, 11.9,1,1, 14.068, 10523.711, 471.767, 52869.306 25/06/24,04:17:21,08,08,1, 11.9,1,1, 14.068, 10523.692, 471.801, 52869.324 25/06/24,04:17:21,09,08,1, 11.9,1,1, 14.068, 10523.688, 471.782, 52869.277 25/06/24,04:17:21,10,08,1, 11.9,1,1, 14.068, 10523.688, 471.777, 52869.298 25/06/24,04:17:21,11,08,1, 11.9,1,1, 14.068, 10523.690, 471.772, 52869.298 25/06/24,04:17:21,12,08,1, 11.9,1,1, 14.068, 10523.702, 471.765, 52869.350 25/06/24,04:17:21,13,08,1, 11.9,1,1, 14.068, 10523.709, 471.772, 52869.311 25/06/24,04:17:21,14,08,1, 11.9,1,1, 14.068, 10523.697, 471.763, 52869.321 25/06/24,04:17:21,15,08,1, 11.9,1,1, 14.068, 10523.703, 471.756, 52869.324 25/06/24,04:17:21,16,08,1, 11.9,1,1, 14.068, 10523.710, 471.750, 52869.325 25/06/24,04:17:21,17,08,1, 11.9,1,1, 14.068, 10523.742, 471.754, 52869.336 25/06/24,04:17:21,18,08,1, 11.9,1,1, 14.068, 10523.724, 471.769, 52869.335 25/06/24,04:17:21,19,08,1, 11.9,1,1, 14.068, 10523.723, 471.749, 52869.338 25/06/24,04:17:22,00,07,1, 11.9,1,1, 14.065, 10523.722, 471.749, 52869.338 25/06/24,04:17:22,01,07,1, 11.9,1,1, 14.065, 10523.728, 471.759, 52869.315 25/06/24,04:17:22,02,07,1, 11.9,1,1, 14.065, 10523.717, 471.760, 52869.315 25/06/24,04:17:22,03,07,1, 11.9,1,1, 14.065, 10523.733, 471.749, 52869.359 25/06/24,04:17:22,04,07,1, 11.9,1,1, 14.065, 10523.747, 471.760, 52869.343 25/06/24,04:17:22,05,07,1, 11.9,1,1, 14.065, 10523.730, 471.736, 52869.155 25/06/24,04:17:22,06,07,1, 11.9,1,1, 14.065, 10523.742, 471.753, 52869.419 25/06/24,04:17:22,07,07,1, 11.9,1,1, 14.065, 10523.745, 471.751, 52869.340 25/06/24,04:17:22,08,07,1, 11.9,1,1, 14.065, 10523.728, 471.758, 52869.306 25/06/24,04:17:22,09,07,1, 11.9,1,1, 14.065, 10523.738, 471.766, 52869.332 25/06/24,04:17:22,10,07,1, 11.9,1,1, 14.065, 10523.754, 471.734, 52869.328 25/06/24,04:17:22,11,07,1, 11.9,1,1, 14.065, 10523.768, 471.754, 52869.335 25/06/24,04:17:22,12,07,1, 11.9,1,1, 14.065, 10523.744, 471.774, 52869.345 25/06/24,04:17:22,13,07,1, 11.9,1,1, 14.065, 10523.776, 471.747, 52869.351 25/06/24,04:17:22,14,07,1, 11.9,1,1, 14.065, 10523.775, 471.767, 52869.356 25/06/24,04:17:22,15,07,1, 11.9,1,1, 14.065, 10523.787, 471.760, 52869.344 25/06/24,04:17:22,16,07,1, 11.9,1,1, 14.065, 10523.778, 471.751, 52869.394 25/06/24,04:17:22,17,07,1, 11.9,1,1, 14.065, 10523.788, 471.749, 52869.332 25/06/24,04:17:22,18,07,1, 11.9,1,1, 14.065, 10523.769, 471.738, 52869.378 25/06/24,04:17:22,19,07,1, 11.9,1,1, 14.065, 10523.789, 471.750, 52869.357 25/06/24,04:17:23,00,08,1, 12.0,1,1, 14.071, 10523.789, 471.750, 52869.357 25/06/24,04:17:23,01,08,1, 12.0,1,1, 14.071, 10523.768, 471.742, 52869.353 25/06/24,04:17:23,02,08,1, 12.0,1,1, 14.071, 10523.806, 471.739, 52869.322 25/06/24,04:17:23,03,08,1, 12.0,1,1, 14.071, 10523.789, 471.727, 52869.321 25/06/24,04:17:23,04,08,1, 12.0,1,1, 14.071, 10523.785, 471.734, 52869.365 25/06/24,04:17:23,05,08,1, 12.0,1,1, 14.071, 10523.793, 471.723, 52869.293 25/06/24,04:17:23,06,08,1, 12.0,1,1, 14.071, 10523.809, 471.720, 52869.322 25/06/24,04:17:23,07,08,1, 12.0,1,1, 14.071, 10523.798, 471.729, 52869.347 25/06/24,04:17:23,08,08,1, 12.0,1,1, 14.071, 10523.794, 471.713, 52869.295 25/06/24,04:17:23,09,08,1, 12.0,1,1, 14.071, 10523.806, 471.714, 52869.316 25/06/24,04:17:23,10,08,1, 12.0,1,1, 14.071, 10523.811, 471.720, 52869.339 25/06/24,04:17:23,11,08,1, 12.0,1,1, 14.071, 10523.809, 471.711, 52869.331 25/06/24,04:17:23,12,08,1, 12.0,1,1, 14.071, 10523.820, 471.707, 52869.330 25/06/24,04:17:23,13,08,1, 12.0,1,1, 14.071, 10523.855, 471.709, 52869.361 25/06/24,04:17:23,14,08,1, 12.0,1,1, 14.071, 10523.841, 471.736, 52869.306 25/06/24,04:17:23,15,08,1, 12.0,1,1, 14.071, 10523.846, 471.713, 52869.349 25/06/24,04:17:23,16,08,1, 12.0,1,1, 14.071, 10523.838, 471.738, 52869.355 25/06/24,04:17:23,17,08,1, 12.0,1,1, 14.071, 10523.843, 471.710, 52869.304 25/06/24,04:17:23,18,08,1, 12.0,1,1, 14.071, 10523.846, 471.715, 52869.345 25/06/24,04:17:23,19,08,1, 12.0,1,1, 14.071, 10523.879, 471.703, 52869.350 25/06/24,04:17:24,00,08,1, 11.9,1,1, 14.068, 10523.872, 471.703, 52869.350 25/06/24,04:17:24,01,08,1, 11.9,1,1, 14.068, 10523.876, 471.690, 52869.298 25/06/24,04:17:24,02,08,1, 11.9,1,1, 14.068, 10523.874, 471.708, 52869.366 25/06/24,04:17:24,03,08,1, 11.9,1,1, 14.068, 10523.868, 471.703, 52869.358 25/06/24,04:17:24,04,08,1, 11.9,1,1, 14.068, 10523.868, 471.677, 52869.327 25/06/24,04:17:24,05,08,1, 11.9,1,1, 14.068, 10523.853, 471.707, 52869.339 25/06/24,04:17:24,06,08,1, 11.9,1,1, 14.068, 10523.919, 471.661, 52869.188 25/06/24,04:17:24,07,08,1, 11.9,1,1, 14.068, 10523.905, 471.699, 52869.322 25/06/24,04:17:24,08,08,1, 11.9,1,1, 14.068, 10523.892, 471.696, 52869.262 25/06/24,04:17:24,09,08,1, 11.9,1,1, 14.068, 10523.876, 471.661, 52869.292 25/06/24,04:17:24,10,08,1, 11.9,1,1, 14.068, 10523.913, 471.704, 52869.342 25/06/24,04:17:24,11,08,1, 11.9,1,1, 14.068, 10523.877, 471.703, 52869.348 25/06/24,04:17:24,12,08,1, 11.9,1,1, 14.068, 10523.883, 471.705, 52869.313 25/06/24,04:17:24,13,08,1, 11.9,1,1, 14.068, 10523.886, 471.685, 52869.343 25/06/24,04:17:24,14,08,1, 11.9,1,1, 14.068, 10523.907, 471.665, 52869.294 25/06/24,04:17:24,15,08,1, 11.9,1,1, 14.068, 10523.934, 471.679, 52869.300 25/06/24,04:17:24,16,08,1, 11.9,1,1, 14.068, 10523.891, 471.706, 52869.305 25/06/24,04:17:24,17,08,1, 11.9,1,1, 14.068, 10523.915, 471.695, 52869.287 25/06/24,04:17:24,18,08,1, 11.9,1,1, 14.068, 10523.920, 471.708, 52869.291 25/06/24,04:17:24,19,08,1, 11.9,1,1, 14.068, 10523.888, 471.686, 52869.313 25/06/24,04:17:25,00,08,1, 12.0,1,1, 14.073, 10523.881, 471.686, 52869.313 25/06/24,04:17:25,01,08,1, 12.0,1,1, 14.073, 10523.937, 471.689, 52869.329 25/06/24,04:17:25,02,08,1, 12.0,1,1, 14.073, 10523.943, 471.682, 52869.299 25/06/24,04:17:25,03,08,1, 12.0,1,1, 14.073, 10523.925, 471.656, 52869.324 25/06/24,04:17:25,04,08,1, 12.0,1,1, 14.073, 10523.952, 471.689, 52869.285 25/06/24,04:17:25,05,08,1, 12.0,1,1, 14.073, 10523.933, 471.668, 52869.285 25/06/24,04:17:25,06,08,1, 12.0,1,1, 14.073, 10523.949, 471.700, 52869.333 25/06/24,04:17:25,07,08,1, 12.0,1,1, 14.073, 10523.945, 471.674, 52869.304 25/06/24,04:17:25,08,08,1, 12.0,1,1, 14.073, 10523.960, 471.661, 52869.273 25/06/24,04:17:25,09,08,1, 12.0,1,1, 14.073, 10523.964, 471.658, 52869.286 25/06/24,04:17:25,10,08,1, 12.0,1,1, 14.073, 10523.978, 471.664, 52869.315 25/06/24,04:17:25,11,08,1, 12.0,1,1, 14.073, 10523.943, 471.671, 52869.300 25/06/24,04:17:25,12,08,1, 12.0,1,1, 14.073, 10523.979, 471.677, 52869.313 25/06/24,04:17:25,13,08,1, 12.0,1,1, 14.073, 10523.968, 471.680, 52869.302 25/06/24,04:17:25,14,08,1, 12.0,1,1, 14.073, 10523.967, 471.652, 52869.311 25/06/24,04:17:25,15,08,1, 12.0,1,1, 14.073, 10523.985, 471.666, 52869.309 25/06/24,04:17:25,16,08,1, 12.0,1,1, 14.073, 10524.008, 471.658, 52869.350 25/06/24,04:17:25,17,08,1, 12.0,1,1, 14.073, 10523.981, 471.663, 52869.378 25/06/24,04:17:25,18,08,1, 12.0,1,1, 14.073, 10523.999, 471.676, 52869.274 25/06/24,04:17:25,19,08,1, 12.0,1,1, 14.073, 10524.006, 471.656, 52869.270 25/06/24,04:17:26,00,07,1, 11.9,1,1, 14.071, 10523.998, 471.656, 52869.270 25/06/24,04:17:26,01,07,1, 11.9,1,1, 14.071, 10524.010, 471.640, 52869.280 25/06/24,04:17:26,02,07,1, 11.9,1,1, 14.071, 10524.008, 471.619, 52869.316 25/06/24,04:17:26,03,07,1, 11.9,1,1, 14.071, 10524.006, 471.679, 52869.291 25/06/24,04:17:26,04,07,1, 11.9,1,1, 14.071, 10524.012, 471.628, 52869.291 25/06/24,04:17:26,05,07,1, 11.9,1,1, 14.071, 10524.015, 471.647, 52869.304 25/06/24,04:17:26,06,07,1, 11.9,1,1, 14.071, 10524.031, 471.653, 52869.276 25/06/24,04:17:26,07,07,1, 11.9,1,1, 14.071, 10524.044, 471.648, 52869.312 25/06/24,04:17:26,08,07,1, 11.9,1,1, 14.071, 10524.039, 471.628, 52869.293 25/06/24,04:17:26,09,07,1, 11.9,1,1, 14.071, 10524.029, 471.616, 52869.310 25/06/24,04:17:26,10,07,1, 11.9,1,1, 14.071, 10524.031, 471.612, 52869.278 25/06/24,04:17:26,11,07,1, 11.9,1,1, 14.071, 10524.054, 471.616, 52869.309 25/06/24,04:17:26,12,07,1, 11.9,1,1, 14.071, 10524.040, 471.628, 52869.291 25/06/24,04:17:26,13,07,1, 11.9,1,1, 14.071, 10524.038, 471.633, 52869.256 25/06/24,04:17:26,14,07,1, 11.9,1,1, 14.071, 10524.048, 471.630, 52869.308 25/06/24,04:17:26,15,07,1, 11.9,1,1, 14.071, 10524.069, 471.612, 52869.270 25/06/24,04:17:26,16,07,1, 11.9,1,1, 14.071, 10524.053, 471.598, 52869.277 25/06/24,04:17:26,17,07,1, 11.9,1,1, 14.071, 10524.068, 471.588, 52869.302 25/06/24,04:17:26,18,07,1, 11.9,1,1, 14.071, 10524.077, 471.595, 52869.272 25/06/24,04:17:26,19,07,1, 11.9,1,1, 14.071, 10524.073, 471.573, 52869.266 25/06/24,04:17:27,00,08,1, 11.9,1,1, 14.064, 10524.073, 471.573, 52869.266 25/06/24,04:17:27,01,08,1, 11.9,1,1, 14.064, 10524.088, 471.581, 52869.265 25/06/24,04:17:27,02,08,1, 11.9,1,1, 14.064, 10524.081, 471.581, 52869.310 25/06/24,04:17:27,03,08,1, 11.9,1,1, 14.064, 10524.098, 471.564, 52869.295 25/06/24,04:17:27,04,08,1, 11.9,1,1, 14.064, 10524.087, 471.576, 52869.295 25/06/24,04:17:27,05,08,1, 11.9,1,1, 14.064, 10524.091, 471.576, 52869.285 25/06/24,04:17:27,06,08,1, 11.9,1,1, 14.064, 10524.103, 471.569, 52869.292 25/06/24,04:17:27,07,08,1, 11.9,1,1, 14.064, 10524.094, 471.539, 52869.285 25/06/24,04:17:27,08,08,1, 11.9,1,1, 14.064, 10524.105, 471.568, 52869.289 25/06/24,04:17:27,09,08,1, 11.9,1,1, 14.064, 10524.093, 471.542, 52869.271 25/06/24,04:17:27,10,08,1, 11.9,1,1, 14.064, 10524.093, 471.540, 52869.316 25/06/24,04:17:27,11,08,1, 11.9,1,1, 14.064, 10524.118, 471.558, 52869.285 25/06/24,04:17:27,12,08,1, 11.9,1,1, 14.064, 10524.120, 471.550, 52869.257 25/06/24,04:17:27,13,08,1, 11.9,1,1, 14.064, 10524.106, 471.540, 52869.257 25/06/24,04:17:27,14,08,1, 11.9,1,1, 14.064, 10524.106, 471.531, 52869.278 25/06/24,04:17:27,15,08,1, 11.9,1,1, 14.064, 10524.129, 471.528, 52869.256 25/06/24,04:17:27,16,08,1, 11.9,1,1, 14.064, 10524.153, 471.530, 52869.263 25/06/24,04:17:27,17,08,1, 11.9,1,1, 14.064, 10524.150, 471.535, 52869.252 25/06/24,04:17:27,18,08,1, 11.9,1,1, 14.064, 10524.152, 471.537, 52869.239 25/06/24,04:17:27,19,08,1, 11.9,1,1, 14.064, 10524.134, 471.528, 52869.243 25/06/24,04:17:28,00,07,1, 11.9,1,1, 14.073, 10524.131, 471.528, 52869.243 25/06/24,04:17:28,01,07,1, 11.9,1,1, 14.073, 10524.138, 471.507, 52869.244 25/06/24,04:17:28,02,07,1, 11.9,1,1, 14.073, 10524.162, 471.507, 52869.261 25/06/24,04:17:28,03,07,1, 11.9,1,1, 14.073, 10524.146, 471.477, 52869.253 25/06/24,04:17:28,04,07,1, 11.9,1,1, 14.073, 10524.160, 471.491, 52869.251 25/06/24,04:17:28,05,07,1, 11.9,1,1, 14.073, 10524.181, 471.460, 52869.268 25/06/24,04:17:28,06,07,1, 11.9,1,1, 14.073, 10524.148, 471.474, 52869.228 25/06/24,04:17:28,07,07,1, 11.9,1,1, 14.073, 10524.168, 471.476, 52869.220 25/06/24,04:17:28,08,07,1, 11.9,1,1, 14.073, 10524.155, 471.461, 52869.267 25/06/24,04:17:28,09,07,1, 11.9,1,1, 14.073, 10524.148, 471.470, 52869.183 25/06/24,04:17:28,10,07,1, 11.9,1,1, 14.073, 10524.184, 471.455, 52869.225 25/06/24,04:17:28,11,07,1, 11.9,1,1, 14.073, 10524.157, 471.462, 52869.228 25/06/24,04:17:28,12,07,1, 11.9,1,1, 14.073, 10524.177, 471.484, 52869.221 25/06/24,04:17:28,13,07,1, 11.9,1,1, 14.073, 10524.181, 471.458, 52869.238 25/06/24,04:17:28,14,07,1, 11.9,1,1, 14.073, 10524.174, 471.446, 52869.191 25/06/24,04:17:28,15,07,1, 11.9,1,1, 14.073, 10524.164, 471.444, 52869.229 25/06/24,04:17:28,16,07,1, 11.9,1,1, 14.073, 10524.170, 471.435, 52869.236 25/06/24,04:17:28,17,07,1, 11.9,1,1, 14.073, 10524.181, 471.434, 52869.245 25/06/24,04:17:28,18,07,1, 11.9,1,1, 14.073, 10524.185, 471.437, 52869.255 25/06/24,04:17:28,19,07,1, 11.9,1,1, 14.073, 10524.157, 471.445, 52869.225 25/06/24,04:17:29,00,07,1, 11.8,1,1, 14.073, 10524.156, 471.445, 52869.225 25/06/24,04:17:29,01,07,1, 11.8,1,1, 14.073, 10524.192, 471.437, 52869.233 25/06/24,04:17:29,02,07,1, 11.8,1,1, 14.073, 10524.183, 471.414, 52869.208 25/06/24,04:17:29,03,07,1, 11.8,1,1, 14.073, 10524.189, 471.396, 52869.220 25/06/24,04:17:29,04,07,1, 11.8,1,1, 14.073, 10524.168, 471.379, 52869.239 25/06/24,04:17:29,05,07,1, 11.8,1,1, 14.073, 10524.175, 471.402, 52869.223 25/06/24,04:17:29,06,07,1, 11.8,1,1, 14.073, 10524.181, 471.389, 52869.197 25/06/24,04:17:29,07,07,1, 11.8,1,1, 14.073, 10524.191, 471.399, 52869.265 25/06/24,04:17:29,08,07,1, 11.8,1,1, 14.073, 10524.195, 471.382, 52869.204 25/06/24,04:17:29,09,07,1, 11.8,1,1, 14.073, 10524.176, 471.405, 52869.238 25/06/24,04:17:29,10,07,1, 11.8,1,1, 14.073, 10524.208, 471.373, 52869.280 25/06/24,04:17:29,11,07,1, 11.8,1,1, 14.073, 10524.211, 471.334, 52869.204 25/06/24,04:17:29,12,07,1, 11.8,1,1, 14.073, 10524.198, 471.356, 52869.209 25/06/24,04:17:29,13,07,1, 11.8,1,1, 14.073, 10524.185, 471.356, 52869.243 25/06/24,04:17:29,14,07,1, 11.8,1,1, 14.073, 10524.167, 471.365, 52869.223 25/06/24,04:17:29,15,07,1, 11.8,1,1, 14.073, 10524.186, 471.344, 52869.235 25/06/24,04:17:29,16,07,1, 11.8,1,1, 14.073, 10524.195, 471.315, 52869.208 25/06/24,04:17:29,17,07,1, 11.8,1,1, 14.073, 10524.183, 471.344, 52869.133 25/06/24,04:17:29,18,07,1, 11.8,1,1, 14.073, 10524.174, 471.323, 52869.189 25/06/24,04:17:29,19,07,1, 11.8,1,1, 14.073, 10524.193, 471.303, 52869.180 25/06/24,04:17:30,00,07,1, 11.9,1,1, 14.074, 10524.189, 471.303, 52869.180 25/06/24,04:17:30,01,07,1, 11.9,1,1, 14.074, 10524.199, 471.301, 52869.180 25/06/24,04:17:30,02,07,1, 11.9,1,1, 14.074, 10524.170, 471.306, 52869.172 25/06/24,04:17:30,03,07,1, 11.9,1,1, 14.074, 10524.201, 471.301, 52869.168 25/06/24,04:17:30,04,07,1, 11.9,1,1, 14.074, 10524.177, 471.294, 52869.214 25/06/24,04:17:30,05,07,1, 11.9,1,1, 14.074, 10524.192, 471.260, 52869.173 25/06/24,04:17:30,06,07,1, 11.9,1,1, 14.074, 10524.160, 471.274, 52869.160 25/06/24,04:17:30,07,07,1, 11.9,1,1, 14.074, 10524.195, 471.262, 52869.158 25/06/24,04:17:30,08,07,1, 11.9,1,1, 14.074, 10524.174, 471.259, 52869.185 25/06/24,04:17:30,09,07,1, 11.9,1,1, 14.074, 10524.172, 471.253, 52869.124 25/06/24,04:17:30,10,07,1, 11.9,1,1, 14.074, 10524.204, 471.255, 52869.172 25/06/24,04:17:30,11,07,1, 11.9,1,1, 14.074, 10524.160, 471.239, 52869.152 25/06/24,04:17:30,12,07,1, 11.9,1,1, 14.074, 10524.163, 471.243, 52869.185 25/06/24,04:17:30,13,07,1, 11.9,1,1, 14.074, 10524.183, 471.217, 52869.124 25/06/24,04:17:30,14,07,1, 11.9,1,1, 14.074, 10524.178, 471.229, 52869.180 25/06/24,04:17:30,15,07,1, 11.9,1,1, 14.074, 10524.159, 471.221, 52869.145 25/06/24,04:17:30,16,07,1, 11.9,1,1, 14.074, 10524.147, 471.212, 52869.147 25/06/24,04:17:30,17,07,1, 11.9,1,1, 14.074, 10524.144, 471.189, 52869.119 25/06/24,04:17:30,18,07,1, 11.9,1,1, 14.074, 10524.209, 471.189, 52869.165 25/06/24,04:17:30,19,07,1, 11.9,1,1, 14.074, 10524.186, 471.194, 52869.107 25/06/24,04:17:31,00,07,1, 11.9,1,1, 14.069, 10524.181, 471.194, 52869.107 25/06/24,04:17:31,01,07,1, 11.9,1,1, 14.069, 10524.164, 471.166, 52869.123 25/06/24,04:17:31,02,07,1, 11.9,1,1, 14.069, 10524.171, 471.164, 52869.160 25/06/24,04:17:31,03,07,1, 11.9,1,1, 14.069, 10524.174, 471.159, 52869.144 25/06/24,04:17:31,04,07,1, 11.9,1,1, 14.069, 10524.149, 471.160, 52869.166 25/06/24,04:17:31,05,07,1, 11.9,1,1, 14.069, 10524.143, 471.130, 52869.133 25/06/24,04:17:31,06,07,1, 11.9,1,1, 14.069, 10524.156, 471.139, 52869.097 25/06/24,04:17:31,07,07,1, 11.9,1,1, 14.069, 10524.154, 471.145, 52869.149 25/06/24,04:17:31,08,07,1, 11.9,1,1, 14.069, 10524.133, 471.133, 52869.114 25/06/24,04:17:31,09,07,1, 11.9,1,1, 14.069, 10524.144, 471.118, 52869.157 25/06/24,04:17:31,10,07,1, 11.9,1,1, 14.069, 10524.144, 471.117, 52869.109 25/06/24,04:17:31,11,07,1, 11.9,1,1, 14.069, 10524.157, 471.135, 52869.099 25/06/24,04:17:31,12,07,1, 11.9,1,1, 14.069, 10524.145, 471.108, 52869.151 25/06/24,04:17:31,13,07,1, 11.9,1,1, 14.069, 10524.147, 471.114, 52869.163 25/06/24,04:17:31,14,07,1, 11.9,1,1, 14.069, 10524.158, 471.103, 52869.141 25/06/24,04:17:31,15,07,1, 11.9,1,1, 14.069, 10524.160, 471.106, 52869.131 25/06/24,04:17:31,16,07,1, 11.9,1,1, 14.069, 10524.144, 471.086, 52869.105 25/06/24,04:17:31,17,07,1, 11.9,1,1, 14.069, 10524.131, 471.110, 52869.124 25/06/24,04:17:31,18,07,1, 11.9,1,1, 14.069, 10524.135, 471.090, 52869.085 25/06/24,04:17:31,19,07,1, 11.9,1,1, 14.069, 10524.154, 471.072, 52869.094 25/06/24,04:17:32,00,07,1, 11.9,1,1, 14.073, 10524.148, 471.072, 52869.094 25/06/24,04:17:32,01,07,1, 11.9,1,1, 14.073, 10524.159, 471.054, 52869.091 25/06/24,04:17:32,02,07,1, 11.9,1,1, 14.073, 10524.136, 471.053, 52869.103 25/06/24,04:17:32,03,07,1, 11.9,1,1, 14.073, 10524.136, 471.065, 52869.102 25/06/24,04:17:32,04,07,1, 11.9,1,1, 14.073, 10524.121, 471.067, 52869.079 25/06/24,04:17:32,05,07,1, 11.9,1,1, 14.073, 10524.126, 471.053, 52869.086 25/06/24,04:17:32,06,07,1, 11.9,1,1, 14.073, 10524.113, 471.042, 52869.101 25/06/24,04:17:32,07,07,1, 11.9,1,1, 14.073, 10524.107, 471.071, 52869.145 25/06/24,04:17:32,08,07,1, 11.9,1,1, 14.073, 10524.115, 471.004, 52869.083 25/06/24,04:17:32,09,07,1, 11.9,1,1, 14.073, 10524.109, 470.983, 52869.066 25/06/24,04:17:32,10,07,1, 11.9,1,1, 14.073, 10524.114, 470.988, 52869.083 25/06/24,04:17:32,11,07,1, 11.9,1,1, 14.073, 10524.116, 470.993, 52869.071 25/06/24,04:17:32,12,07,1, 11.9,1,1, 14.073, 10524.105, 471.020, 52869.112 25/06/24,04:17:32,13,07,1, 11.9,1,1, 14.073, 10524.106, 470.997, 52869.055 25/06/24,04:17:32,14,07,1, 11.9,1,1, 14.073, 10524.105, 470.999, 52869.098 25/06/24,04:17:32,15,07,1, 11.9,1,1, 14.073, 10524.098, 470.982, 52869.056 25/06/24,04:17:32,16,07,1, 11.9,1,1, 14.073, 10524.071, 470.998, 52869.088 25/06/24,04:17:32,17,07,1, 11.9,1,1, 14.073, 10524.122, 470.963, 52869.117 25/06/24,04:17:32,18,07,1, 11.9,1,1, 14.073, 10524.103, 470.951, 52869.055 25/06/24,04:17:32,19,07,1, 11.9,1,1, 14.073, 10524.100, 470.958, 52869.036 25/06/24,04:17:33,00,07,1, 11.9,1,1, 14.076, 10524.098, 470.958, 52869.036 25/06/24,04:17:33,01,07,1, 11.9,1,1, 14.076, 10524.109, 470.937, 52869.062 25/06/24,04:17:33,02,07,1, 11.9,1,1, 14.076, 10524.110, 470.924, 52869.058 25/06/24,04:17:33,03,07,1, 11.9,1,1, 14.076, 10524.095, 470.925, 52869.075 25/06/24,04:17:33,04,07,1, 11.9,1,1, 14.076, 10524.111, 470.904, 52869.055 25/06/24,04:17:33,05,07,1, 11.9,1,1, 14.076, 10524.097, 470.914, 52869.039 25/06/24,04:17:33,06,07,1, 11.9,1,1, 14.076, 10524.088, 470.896, 52869.070 25/06/24,04:17:33,07,07,1, 11.9,1,1, 14.076, 10524.101, 470.906, 52869.084 25/06/24,04:17:33,08,07,1, 11.9,1,1, 14.076, 10524.092, 470.899, 52869.055 25/06/24,04:17:33,09,07,1, 11.9,1,1, 14.076, 10524.091, 470.857, 52869.069 25/06/24,04:17:33,10,07,1, 11.9,1,1, 14.076, 10524.085, 470.870, 52869.033 25/06/24,04:17:33,11,07,1, 11.9,1,1, 14.076, 10524.075, 470.871, 52869.049 25/06/24,04:17:33,12,07,1, 11.9,1,1, 14.076, 10524.067, 470.862, 52869.025 25/06/24,04:17:33,13,07,1, 11.9,1,1, 14.076, 10524.082, 470.848, 52869.035 25/06/24,04:17:33,14,07,1, 11.9,1,1, 14.076, 10524.076, 470.844, 52869.016 25/06/24,04:17:33,15,07,1, 11.9,1,1, 14.076, 10524.064, 470.832, 52869.040 25/06/24,04:17:33,16,07,1, 11.9,1,1, 14.076, 10524.071, 470.823, 52869.032 25/06/24,04:17:33,17,07,1, 11.9,1,1, 14.076, 10524.086, 470.830, 52869.071 25/06/24,04:17:33,18,07,1, 11.9,1,1, 14.076, 10524.071, 470.822, 52869.082 25/06/24,04:17:33,19,07,1, 11.9,1,1, 14.076, 10524.084, 470.818, 52869.039 25/06/24,04:17:34,00,07,1, 11.9,1,1, 14.073, 10524.081, 470.818, 52869.039 25/06/24,04:17:34,01,07,1, 11.9,1,1, 14.073, 10524.066, 470.799, 52869.003 25/06/24,04:17:34,02,07,1, 11.9,1,1, 14.073, 10524.069, 470.789, 52869.027 25/06/24,04:17:34,03,07,1, 11.9,1,1, 14.073, 10524.089, 470.788, 52869.071 25/06/24,04:17:34,04,07,1, 11.9,1,1, 14.073, 10524.051, 470.775, 52868.989 25/06/24,04:17:34,05,07,1, 11.9,1,1, 14.073, 10524.073, 470.765, 52869.015 25/06/24,04:17:34,06,07,1, 11.9,1,1, 14.073, 10524.045, 470.776, 52869.014 25/06/24,04:17:34,07,07,1, 11.9,1,1, 14.073, 10524.069, 470.732, 52868.992 25/06/24,04:17:34,08,07,1, 11.9,1,1, 14.073, 10524.079, 470.760, 52869.031 25/06/24,04:17:34,09,07,1, 11.9,1,1, 14.073, 10524.058, 470.762, 52868.994 25/06/24,04:17:34,10,07,1, 11.9,1,1, 14.073, 10524.076, 470.729, 52869.016 25/06/24,04:17:34,11,07,1, 11.9,1,1, 14.073, 10524.050, 470.739, 52869.029 25/06/24,04:17:34,12,07,1, 11.9,1,1, 14.073, 10524.071, 470.712, 52869.057 25/06/24,04:17:34,13,07,1, 11.9,1,1, 14.073, 10524.100, 470.716, 52868.968 25/06/24,04:17:34,14,07,1, 11.9,1,1, 14.073, 10524.042, 470.702, 52869.025 25/06/24,04:17:34,15,07,1, 11.9,1,1, 14.073, 10524.056, 470.711, 52868.996 25/06/24,04:17:34,16,07,1, 11.9,1,1, 14.073, 10524.062, 470.683, 52868.987 25/06/24,04:17:34,17,07,1, 11.9,1,1, 14.073, 10524.046, 470.686, 52869.006 25/06/24,04:17:34,18,07,1, 11.9,1,1, 14.073, 10524.032, 470.689, 52868.996 25/06/24,04:17:34,19,07,1, 11.9,1,1, 14.073, 10524.020, 470.675, 52868.953 25/06/24,04:17:35,00,07,1, 12.0,1,1, 14.069, 10524.014, 470.675, 52868.953 25/06/24,04:17:35,01,07,1, 12.0,1,1, 14.069, 10524.011, 470.655, 52868.980 25/06/24,04:17:35,02,07,1, 12.0,1,1, 14.069, 10524.038, 470.655, 52868.995 25/06/24,04:17:35,03,07,1, 12.0,1,1, 14.069, 10524.017, 470.654, 52869.006 25/06/24,04:17:35,04,07,1, 12.0,1,1, 14.069, 10523.994, 470.631, 52868.949 25/06/24,04:17:35,05,07,1, 12.0,1,1, 14.069, 10524.037, 470.627, 52869.008 25/06/24,04:17:35,06,07,1, 12.0,1,1, 14.069, 10524.016, 470.633, 52868.999 25/06/24,04:17:35,07,07,1, 12.0,1,1, 14.069, 10523.999, 470.624, 52868.974 25/06/24,04:17:35,08,07,1, 12.0,1,1, 14.069, 10524.010, 470.611, 52868.961 25/06/24,04:17:35,09,07,1, 12.0,1,1, 14.069, 10523.996, 470.602, 52868.987 25/06/24,04:17:35,10,07,1, 12.0,1,1, 14.069, 10523.988, 470.622, 52869.012 25/06/24,04:17:35,11,07,1, 12.0,1,1, 14.069, 10523.998, 470.613, 52868.999 25/06/24,04:17:35,12,07,1, 12.0,1,1, 14.069, 10523.982, 470.595, 52869.018 25/06/24,04:17:35,13,07,1, 12.0,1,1, 14.069, 10523.972, 470.582, 52868.972 25/06/24,04:17:35,14,07,1, 12.0,1,1, 14.069, 10523.967, 470.592, 52868.994 25/06/24,04:17:35,15,07,1, 12.0,1,1, 14.069, 10523.990, 470.575, 52868.987 25/06/24,04:17:35,16,07,1, 12.0,1,1, 14.069, 10523.989, 470.573, 52868.982 25/06/24,04:17:35,17,07,1, 12.0,1,1, 14.069, 10523.974, 470.565, 52868.959 25/06/24,04:17:35,18,07,1, 12.0,1,1, 14.069, 10523.987, 470.557, 52868.976 25/06/24,04:17:35,19,07,1, 12.0,1,1, 14.069, 10523.953, 470.575, 52868.953 25/06/24,04:17:36,00,07,1, 11.8,1,1, 14.071, 10523.947, 470.575, 52868.953 25/06/24,04:17:36,01,07,1, 11.8,1,1, 14.071, 10523.939, 470.540, 52868.947 25/06/24,04:17:36,02,07,1, 11.8,1,1, 14.071, 10523.926, 470.553, 52868.933 25/06/24,04:17:36,03,07,1, 11.8,1,1, 14.071, 10523.935, 470.558, 52868.975 25/06/24,04:17:36,04,07,1, 11.8,1,1, 14.071, 10523.952, 470.536, 52868.951 25/06/24,04:17:36,05,07,1, 11.8,1,1, 14.071, 10523.915, 470.550, 52868.951 25/06/24,04:17:36,06,07,1, 11.8,1,1, 14.071, 10523.900, 470.492, 52868.945 25/06/24,04:17:36,07,07,1, 11.8,1,1, 14.071, 10523.899, 470.505, 52868.973 25/06/24,04:17:36,08,07,1, 11.8,1,1, 14.071, 10523.919, 470.502, 52868.967 25/06/24,04:17:36,09,07,1, 11.8,1,1, 14.071, 10523.868, 470.515, 52868.995 25/06/24,04:17:36,10,07,1, 11.8,1,1, 14.071, 10523.893, 470.515, 52869.001 25/06/24,04:17:36,11,07,1, 11.8,1,1, 14.071, 10523.906, 470.500, 52868.958 25/06/24,04:17:36,12,07,1, 11.8,1,1, 14.071, 10523.902, 470.472, 52868.956 25/06/24,04:17:36,13,07,1, 11.8,1,1, 14.071, 10523.893, 470.476, 52868.963 25/06/24,04:17:36,14,07,1, 11.8,1,1, 14.071, 10523.886, 470.483, 52868.972 25/06/24,04:17:36,15,07,1, 11.8,1,1, 14.071, 10523.887, 470.492, 52868.963 25/06/24,04:17:36,16,07,1, 11.8,1,1, 14.071, 10523.895, 470.473, 52868.985 25/06/24,04:17:36,17,07,1, 11.8,1,1, 14.071, 10523.873, 470.470, 52868.953 25/06/24,04:17:36,18,07,1, 11.8,1,1, 14.071, 10523.851, 470.466, 52868.974 25/06/24,04:17:36,19,07,1, 11.8,1,1, 14.071, 10523.845, 470.479, 52868.984 25/06/24,04:17:37,00,07,1, 11.9,1,1, 14.073, 10523.839, 470.479, 52868.984 25/06/24,04:17:37,01,07,1, 11.9,1,1, 14.073, 10523.853, 470.478, 52868.967 25/06/24,04:17:37,02,07,1, 11.9,1,1, 14.073, 10523.853, 470.463, 52869.005 25/06/24,04:17:37,03,07,1, 11.9,1,1, 14.073, 10523.831, 470.487, 52868.940 25/06/24,04:17:37,04,07,1, 11.9,1,1, 14.073, 10523.826, 470.475, 52868.973 25/06/24,04:17:37,05,07,1, 11.9,1,1, 14.073, 10523.831, 470.462, 52869.015 25/06/24,04:17:37,06,07,1, 11.9,1,1, 14.073, 10523.815, 470.449, 52868.929 25/06/24,04:17:37,07,07,1, 11.9,1,1, 14.073, 10523.830, 470.459, 52868.957 25/06/24,04:17:37,08,07,1, 11.9,1,1, 14.073, 10523.805, 470.455, 52868.990 25/06/24,04:17:37,09,07,1, 11.9,1,1, 14.073, 10523.796, 470.451, 52868.949 25/06/24,04:17:37,10,07,1, 11.9,1,1, 14.073, 10523.801, 470.457, 52868.978 25/06/24,04:17:37,11,07,1, 11.9,1,1, 14.073, 10523.776, 470.434, 52868.941 25/06/24,04:17:37,12,07,1, 11.9,1,1, 14.073, 10523.782, 470.467, 52868.935 25/06/24,04:17:37,13,07,1, 11.9,1,1, 14.073, 10523.792, 470.457, 52868.987 25/06/24,04:17:37,14,07,1, 11.9,1,1, 14.073, 10523.769, 470.451, 52869.004 25/06/24,04:17:37,15,07,1, 11.9,1,1, 14.073, 10523.763, 470.446, 52868.980 25/06/24,04:17:37,16,07,1, 11.9,1,1, 14.073, 10523.753, 470.442, 52868.960 25/06/24,04:17:37,17,07,1, 11.9,1,1, 14.073, 10523.773, 470.440, 52868.982 25/06/24,04:17:37,18,07,1, 11.9,1,1, 14.073, 10523.755, 470.445, 52868.977 25/06/24,04:17:37,19,07,1, 11.9,1,1, 14.073, 10523.735, 470.452, 52868.986 25/06/24,04:17:38,00,07,1, 12.0,1,1, 14.074, 10523.731, 470.452, 52868.986 25/06/24,04:17:38,01,07,1, 12.0,1,1, 14.074, 10523.718, 470.420, 52869.025 25/06/24,04:17:38,02,07,1, 12.0,1,1, 14.074, 10523.693, 470.432, 52868.986 25/06/24,04:17:38,03,07,1, 12.0,1,1, 14.074, 10523.711, 470.425, 52868.978 25/06/24,04:17:38,04,07,1, 12.0,1,1, 14.074, 10523.710, 470.428, 52868.991 25/06/24,04:17:38,05,07,1, 12.0,1,1, 14.074, 10523.717, 470.420, 52868.957 25/06/24,04:17:38,06,07,1, 12.0,1,1, 14.074, 10523.686, 470.421, 52868.945 25/06/24,04:17:38,07,07,1, 12.0,1,1, 14.074, 10523.700, 470.420, 52868.975 25/06/24,04:17:38,08,07,1, 12.0,1,1, 14.074, 10523.672, 470.420, 52868.956 25/06/24,04:17:38,09,07,1, 12.0,1,1, 14.074, 10523.691, 470.417, 52868.927 25/06/24,04:17:38,10,07,1, 12.0,1,1, 14.074, 10523.680, 470.408, 52868.960 25/06/24,04:17:38,11,07,1, 12.0,1,1, 14.074, 10523.668, 470.433, 52868.962 25/06/24,04:17:38,12,07,1, 12.0,1,1, 14.074, 10523.641, 470.427, 52868.988 25/06/24,04:17:38,13,07,1, 12.0,1,1, 14.074, 10523.646, 470.405, 52868.961 25/06/24,04:17:38,14,07,1, 12.0,1,1, 14.074, 10523.636, 470.418, 52868.993 25/06/24,04:17:38,15,07,1, 12.0,1,1, 14.074, 10523.636, 470.412, 52868.982 25/06/24,04:17:38,16,07,1, 12.0,1,1, 14.074, 10523.644, 470.407, 52868.974 25/06/24,04:17:38,17,07,1, 12.0,1,1, 14.074, 10523.627, 470.411, 52868.928 25/06/24,04:17:38,18,07,1, 12.0,1,1, 14.074, 10523.623, 470.413, 52868.911 25/06/24,04:17:38,19,07,1, 12.0,1,1, 14.074, 10523.612, 470.418, 52868.980 25/06/24,04:17:39,00,08,1, 11.9,1,1, 14.074, 10523.605, 470.418, 52868.980 25/06/24,04:17:39,01,08,1, 11.9,1,1, 14.074, 10523.626, 470.409, 52868.963 25/06/24,04:17:39,02,08,1, 11.9,1,1, 14.074, 10523.599, 470.401, 52868.979 25/06/24,04:17:39,03,08,1, 11.9,1,1, 14.074, 10523.602, 470.398, 52868.987 25/06/24,04:17:39,04,08,1, 11.9,1,1, 14.074, 10523.580, 470.402, 52868.944 25/06/24,04:17:39,05,08,1, 11.9,1,1, 14.074, 10523.608, 470.388, 52868.963 25/06/24,04:17:39,06,08,1, 11.9,1,1, 14.074, 10523.605, 470.391, 52868.977 25/06/24,04:17:39,07,08,1, 11.9,1,1, 14.074, 10523.592, 470.408, 52868.970 25/06/24,04:17:39,08,08,1, 11.9,1,1, 14.074, 10523.582, 470.390, 52868.955 25/06/24,04:17:39,09,08,1, 11.9,1,1, 14.074, 10523.579, 470.418, 52868.960 25/06/24,04:17:39,10,08,1, 11.9,1,1, 14.074, 10523.588, 470.391, 52868.957 25/06/24,04:17:39,11,08,1, 11.9,1,1, 14.074, 10523.564, 470.392, 52868.987 25/06/24,04:17:39,12,08,1, 11.9,1,1, 14.074, 10523.567, 470.403, 52868.944 25/06/24,04:17:39,13,08,1, 11.9,1,1, 14.074, 10523.547, 470.389, 52868.955 25/06/24,04:17:39,14,08,1, 11.9,1,1, 14.074, 10523.542, 470.401, 52868.963 25/06/24,04:17:39,15,08,1, 11.9,1,1, 14.074, 10523.546, 470.399, 52868.999 25/06/24,04:17:39,16,08,1, 11.9,1,1, 14.074, 10523.541, 470.382, 52868.973 25/06/24,04:17:39,17,08,1, 11.9,1,1, 14.074, 10523.536, 470.396, 52868.944 25/06/24,04:17:39,18,08,1, 11.9,1,1, 14.074, 10523.526, 470.391, 52868.924 25/06/24,04:17:39,19,08,1, 11.9,1,1, 14.074, 10523.528, 470.392, 52868.970 25/06/24,04:17:40,00,09,1, 12.0,1,1, 14.073, 10523.522, 470.392, 52868.970 25/06/24,04:17:40,01,09,1, 12.0,1,1, 14.073, 10523.497, 470.367, 52868.976 25/06/24,04:17:40,02,09,1, 12.0,1,1, 14.073, 10523.515, 470.399, 52868.967 25/06/24,04:17:40,03,09,1, 12.0,1,1, 14.073, 10523.528, 470.382, 52868.961 25/06/24,04:17:40,04,09,1, 12.0,1,1, 14.073, 10523.520, 470.393, 52868.964 25/06/24,04:17:40,05,09,1, 12.0,1,1, 14.073, 10523.482, 470.389, 52868.974 25/06/24,04:17:40,06,09,1, 12.0,1,1, 14.073, 10523.508, 470.369, 52868.967 25/06/24,04:17:40,07,09,1, 12.0,1,1, 14.073, 10523.501, 470.358, 52868.988 25/06/24,04:17:40,08,09,1, 12.0,1,1, 14.073, 10523.491, 470.392, 52868.995 25/06/24,04:17:40,09,09,1, 12.0,1,1, 14.073, 10523.491, 470.395, 52868.942 25/06/24,04:17:40,10,09,1, 12.0,1,1, 14.073, 10523.459, 470.382, 52868.948 25/06/24,04:17:40,11,09,1, 12.0,1,1, 14.073, 10523.461, 470.390, 52868.933 25/06/24,04:17:40,12,09,1, 12.0,1,1, 14.073, 10523.480, 470.422, 52868.971 25/06/24,04:17:40,13,09,1, 12.0,1,1, 14.073, 10523.447, 470.421, 52868.951 25/06/24,04:17:40,14,09,1, 12.0,1,1, 14.073, 10523.471, 470.387, 52868.951 25/06/24,04:17:40,15,09,1, 12.0,1,1, 14.073, 10523.447, 470.398, 52868.944 25/06/24,04:17:40,16,09,1, 12.0,1,1, 14.073, 10523.458, 470.407, 52869.005 25/06/24,04:17:40,17,09,1, 12.0,1,1, 14.073, 10523.429, 470.398, 52868.941 25/06/24,04:17:40,18,09,1, 12.0,1,1, 14.073, 10523.419, 470.416, 52868.962 25/06/24,04:17:40,19,09,1, 12.0,1,1, 14.073, 10523.446, 470.406, 52869.029 25/06/24,04:17:41,00,08,1, 11.9,1,1, 14.073, 10523.438, 470.406, 52869.029 25/06/24,04:17:41,01,08,1, 11.9,1,1, 14.073, 10523.437, 470.426, 52868.945 25/06/24,04:17:41,02,08,1, 11.9,1,1, 14.073, 10523.409, 470.400, 52868.959 25/06/24,04:17:41,03,08,1, 11.9,1,1, 14.073, 10523.417, 470.388, 52868.945 25/06/24,04:17:41,04,08,1, 11.9,1,1, 14.073, 10523.406, 470.382, 52868.974 25/06/24,04:17:41,05,08,1, 11.9,1,1, 14.073, 10523.429, 470.395, 52868.961 25/06/24,04:17:41,06,08,1, 11.9,1,1, 14.073, 10523.395, 470.395, 52868.955 25/06/24,04:17:41,07,08,1, 11.9,1,1, 14.073, 10523.410, 470.384, 52868.959 25/06/24,04:17:41,08,08,1, 11.9,1,1, 14.073, 10523.393, 470.419, 52868.972 25/06/24,04:17:41,09,08,1, 11.9,1,1, 14.073, 10523.388, 470.421, 52868.961 25/06/24,04:17:41,10,08,1, 11.9,1,1, 14.073, 10523.379, 470.380, 52868.936 25/06/24,04:17:41,11,08,1, 11.9,1,1, 14.073, 10523.387, 470.406, 52868.969 25/06/24,04:17:41,12,08,1, 11.9,1,1, 14.073, 10523.374, 470.391, 52869.010 25/06/24,04:17:41,13,08,1, 11.9,1,1, 14.073, 10523.374, 470.397, 52868.943 25/06/24,04:17:41,14,08,1, 11.9,1,1, 14.073, 10523.358, 470.389, 52868.950 25/06/24,04:17:41,15,08,1, 11.9,1,1, 14.073, 10523.350, 470.393, 52868.983 25/06/24,04:17:41,16,08,1, 11.9,1,1, 14.073, 10523.365, 470.406, 52868.995 25/06/24,04:17:41,17,08,1, 11.9,1,1, 14.073, 10523.352, 470.403, 52868.951 25/06/24,04:17:41,18,08,1, 11.9,1,1, 14.073, 10523.353, 470.401, 52868.994 25/06/24,04:17:41,19,08,1, 11.9,1,1, 14.073, 10523.345, 470.386, 52868.944 25/06/24,04:17:42,00,08,1, 11.9,1,1, 14.068, 10523.338, 470.386, 52868.944 25/06/24,04:17:42,01,08,1, 11.9,1,1, 14.068, 10523.328, 470.396, 52868.968 25/06/24,04:17:42,02,08,1, 11.9,1,1, 14.068, 10523.335, 470.414, 52868.937 25/06/24,04:17:42,03,08,1, 11.9,1,1, 14.068, 10523.306, 470.418, 52868.949 25/06/24,04:17:42,04,08,1, 11.9,1,1, 14.068, 10523.308, 470.426, 52868.969 25/06/24,04:17:42,05,08,1, 11.9,1,1, 14.068, 10523.319, 470.423, 52869.003 25/06/24,04:17:42,06,08,1, 11.9,1,1, 14.068, 10523.311, 470.418, 52868.925 25/06/24,04:17:42,07,08,1, 11.9,1,1, 14.068, 10523.288, 470.399, 52868.977 25/06/24,04:17:42,08,08,1, 11.9,1,1, 14.068, 10523.284, 470.409, 52868.977 25/06/24,04:17:42,09,08,1, 11.9,1,1, 14.068, 10523.285, 470.405, 52868.946 25/06/24,04:17:42,10,08,1, 11.9,1,1, 14.068, 10523.287, 470.409, 52868.944 25/06/24,04:17:42,11,08,1, 11.9,1,1, 14.068, 10523.281, 470.425, 52868.970 25/06/24,04:17:42,12,08,1, 11.9,1,1, 14.068, 10523.294, 470.425, 52868.981 25/06/24,04:17:42,13,08,1, 11.9,1,1, 14.068, 10523.281, 470.405, 52868.947 25/06/24,04:17:42,14,08,1, 11.9,1,1, 14.068, 10523.281, 470.403, 52868.989 25/06/24,04:17:42,15,08,1, 11.9,1,1, 14.068, 10523.285, 470.430, 52868.975 25/06/24,04:17:42,16,08,1, 11.9,1,1, 14.068, 10523.275, 470.433, 52869.005 25/06/24,04:17:42,17,08,1, 11.9,1,1, 14.068, 10523.298, 470.406, 52868.977 25/06/24,04:17:42,18,08,1, 11.9,1,1, 14.068, 10523.281, 470.426, 52868.986 25/06/24,04:17:42,19,08,1, 11.9,1,1, 14.068, 10523.263, 470.427, 52868.998 25/06/24,04:17:43,00,09,1, 11.9,1,1, 14.073, 10523.263, 470.427, 52868.998 25/06/24,04:17:43,01,09,1, 11.9,1,1, 14.073, 10523.237, 470.427, 52868.960 25/06/24,04:17:43,02,09,1, 11.9,1,1, 14.073, 10523.271, 470.451, 52868.988 25/06/24,04:17:43,03,09,1, 11.9,1,1, 14.073, 10523.255, 470.429, 52868.977 25/06/24,04:17:43,04,09,1, 11.9,1,1, 14.073, 10523.247, 470.414, 52868.996 25/06/24,04:17:43,05,09,1, 11.9,1,1, 14.073, 10523.247, 470.425, 52868.997 25/06/24,04:17:43,06,09,1, 11.9,1,1, 14.073, 10523.240, 470.445, 52868.964 25/06/24,04:17:43,07,09,1, 11.9,1,1, 14.073, 10523.232, 470.434, 52868.996 25/06/24,04:17:43,08,09,1, 11.9,1,1, 14.073, 10523.219, 470.431, 52868.949 25/06/24,04:17:43,09,09,1, 11.9,1,1, 14.073, 10523.221, 470.461, 52868.974 25/06/24,04:17:43,10,09,1, 11.9,1,1, 14.073, 10523.222, 470.448, 52868.967 25/06/24,04:17:43,11,09,1, 11.9,1,1, 14.073, 10523.192, 470.469, 52869.000 25/06/24,04:17:43,12,09,1, 11.9,1,1, 14.073, 10523.212, 470.469, 52868.977 25/06/24,04:17:43,13,09,1, 11.9,1,1, 14.073, 10523.178, 470.481, 52868.973 25/06/24,04:17:43,14,09,1, 11.9,1,1, 14.073, 10523.200, 470.469, 52868.981 25/06/24,04:17:43,15,09,1, 11.9,1,1, 14.073, 10523.215, 470.477, 52868.981 25/06/24,04:17:43,16,09,1, 11.9,1,1, 14.073, 10523.195, 470.463, 52868.976 25/06/24,04:17:43,17,09,1, 11.9,1,1, 14.073, 10523.202, 470.472, 52868.994 25/06/24,04:17:43,18,09,1, 11.9,1,1, 14.073, 10523.191, 470.474, 52869.007 25/06/24,04:17:43,19,09,1, 11.9,1,1, 14.073, 10523.160, 470.494, 52868.981 25/06/24,04:17:44,00,08,1, 11.8,1,1, 14.074, 10523.155, 470.494, 52868.981 25/06/24,04:17:44,01,08,1, 11.8,1,1, 14.074, 10523.142, 470.490, 52868.960 25/06/24,04:17:44,02,08,1, 11.8,1,1, 14.074, 10523.168, 470.478, 52868.981 25/06/24,04:17:44,03,08,1, 11.8,1,1, 14.074, 10523.140, 470.503, 52869.000 25/06/24,04:17:44,04,08,1, 11.8,1,1, 14.074, 10523.146, 470.525, 52869.006 25/06/24,04:17:44,05,08,1, 11.8,1,1, 14.074, 10523.143, 470.505, 52868.986 25/06/24,04:17:44,06,08,1, 11.8,1,1, 14.074, 10523.144, 470.528, 52869.008 25/06/24,04:17:44,07,08,1, 11.8,1,1, 14.074, 10523.128, 470.523, 52868.978 25/06/24,04:17:44,08,08,1, 11.8,1,1, 14.074, 10523.130, 470.519, 52868.996 25/06/24,04:17:44,09,08,1, 11.8,1,1, 14.074, 10523.112, 470.519, 52868.975 25/06/24,04:17:44,10,08,1, 11.8,1,1, 14.074, 10523.120, 470.512, 52868.995 25/06/24,04:17:44,11,08,1, 11.8,1,1, 14.074, 10523.133, 470.527, 52868.981 25/06/24,04:17:44,12,08,1, 11.8,1,1, 14.074, 10523.089, 470.537, 52869.023 25/06/24,04:17:44,13,08,1, 11.8,1,1, 14.074, 10523.128, 470.555, 52869.000 25/06/24,04:17:44,14,08,1, 11.8,1,1, 14.074, 10523.116, 470.543, 52868.990 25/06/24,04:17:44,15,08,1, 11.8,1,1, 14.074, 10523.115, 470.550, 52868.957 25/06/24,04:17:44,16,08,1, 11.8,1,1, 14.074, 10523.109, 470.529, 52868.974 25/06/24,04:17:44,17,08,1, 11.8,1,1, 14.074, 10523.104, 470.556, 52868.975 25/06/24,04:17:44,18,08,1, 11.8,1,1, 14.074, 10523.080, 470.526, 52869.001 25/06/24,04:17:44,19,08,1, 11.8,1,1, 14.074, 10523.084, 470.529, 52868.954 25/06/24,04:17:45,00,07,1, 11.9,1,1, 14.073, 10523.080, 470.529, 52868.954 25/06/24,04:17:45,01,07,1, 11.9,1,1, 14.073, 10523.095, 470.555, 52869.013 25/06/24,04:17:45,02,07,1, 11.9,1,1, 14.073, 10523.090, 470.561, 52868.967 25/06/24,04:17:45,03,07,1, 11.9,1,1, 14.073, 10523.044, 470.549, 52868.957 25/06/24,04:17:45,04,07,1, 11.9,1,1, 14.073, 10523.029, 470.595, 52868.966 25/06/24,04:17:45,05,07,1, 11.9,1,1, 14.073, 10523.055, 470.551, 52869.024 25/06/24,04:17:45,06,07,1, 11.9,1,1, 14.073, 10523.050, 470.577, 52869.005 25/06/24,04:17:45,07,07,1, 11.9,1,1, 14.073, 10523.050, 470.587, 52868.982 25/06/24,04:17:45,08,07,1, 11.9,1,1, 14.073, 10523.066, 470.584, 52869.021 25/06/24,04:17:45,09,07,1, 11.9,1,1, 14.073, 10523.012, 470.589, 52868.977 25/06/24,04:17:45,10,07,1, 11.9,1,1, 14.073, 10523.020, 470.571, 52868.975 25/06/24,04:17:45,11,07,1, 11.9,1,1, 14.073, 10523.039, 470.613, 52869.021 25/06/24,04:17:45,12,07,1, 11.9,1,1, 14.073, 10523.001, 470.609, 52869.003 25/06/24,04:17:45,13,07,1, 11.9,1,1, 14.073, 10523.012, 470.619, 52869.049 25/06/24,04:17:45,14,07,1, 11.9,1,1, 14.073, 10522.995, 470.625, 52868.990 25/06/24,04:17:45,15,07,1, 11.9,1,1, 14.073, 10523.011, 470.623, 52868.971 25/06/24,04:17:45,16,07,1, 11.9,1,1, 14.073, 10522.978, 470.617, 52869.054 25/06/24,04:17:45,17,07,1, 11.9,1,1, 14.073, 10522.996, 470.636, 52869.021 25/06/24,04:17:45,18,07,1, 11.9,1,1, 14.073, 10522.999, 470.634, 52868.977 25/06/24,04:17:45,19,07,1, 11.9,1,1, 14.073, 10523.015, 470.634, 52868.999 25/06/24,04:17:46,00,08,1, 11.9,1,1, 14.073, 10523.013, 470.634, 52868.999 25/06/24,04:17:46,01,08,1, 11.9,1,1, 14.073, 10522.993, 470.666, 52868.987 25/06/24,04:17:46,02,08,1, 11.9,1,1, 14.073, 10522.957, 470.666, 52869.040 25/06/24,04:17:46,03,08,1, 11.9,1,1, 14.073, 10522.949, 470.641, 52868.972 25/06/24,04:17:46,04,08,1, 11.9,1,1, 14.073, 10522.935, 470.650, 52869.010 25/06/24,04:17:46,05,08,1, 11.9,1,1, 14.073, 10522.969, 470.669, 52869.018 25/06/24,04:17:46,06,08,1, 11.9,1,1, 14.073, 10522.960, 470.662, 52869.006 25/06/24,04:17:46,07,08,1, 11.9,1,1, 14.073, 10522.954, 470.681, 52869.022 25/06/24,04:17:46,08,08,1, 11.9,1,1, 14.073, 10522.948, 470.685, 52869.013 25/06/24,04:17:46,09,08,1, 11.9,1,1, 14.073, 10522.950, 470.692, 52868.967 25/06/24,04:17:46,10,08,1, 11.9,1,1, 14.073, 10522.922, 470.671, 52869.027 25/06/24,04:17:46,11,08,1, 11.9,1,1, 14.073, 10522.927, 470.683, 52869.017 25/06/24,04:17:46,12,08,1, 11.9,1,1, 14.073, 10522.930, 470.673, 52869.000 25/06/24,04:17:46,13,08,1, 11.9,1,1, 14.073, 10522.938, 470.696, 52868.991 25/06/24,04:17:46,14,08,1, 11.9,1,1, 14.073, 10522.917, 470.704, 52869.011 25/06/24,04:17:46,15,08,1, 11.9,1,1, 14.073, 10522.898, 470.722, 52869.013 25/06/24,04:17:46,16,08,1, 11.9,1,1, 14.073, 10522.920, 470.723, 52869.008 25/06/24,04:17:46,17,08,1, 11.9,1,1, 14.073, 10522.887, 470.719, 52869.026 25/06/24,04:17:46,18,08,1, 11.9,1,1, 14.073, 10522.879, 470.729, 52868.994 25/06/24,04:17:46,19,08,1, 11.9,1,1, 14.073, 10522.894, 470.751, 52869.016 25/06/24,04:17:47,00,08,1, 11.9,1,1, 14.076, 10522.888, 470.751, 52869.016 25/06/24,04:17:47,01,08,1, 11.9,1,1, 14.076, 10522.879, 470.726, 52868.988 25/06/24,04:17:47,02,08,1, 11.9,1,1, 14.076, 10522.901, 470.735, 52869.039 25/06/24,04:17:47,03,08,1, 11.9,1,1, 14.076, 10522.896, 470.752, 52868.986 25/06/24,04:17:47,04,08,1, 11.9,1,1, 14.076, 10522.895, 470.780, 52869.022 25/06/24,04:17:47,05,08,1, 11.9,1,1, 14.076, 10522.880, 470.761, 52869.021 25/06/24,04:17:47,06,08,1, 11.9,1,1, 14.076, 10522.867, 470.780, 52869.032 25/06/24,04:17:47,07,08,1, 11.9,1,1, 14.076, 10522.876, 470.771, 52869.010 25/06/24,04:17:47,08,08,1, 11.9,1,1, 14.076, 10522.871, 470.784, 52869.054 25/06/24,04:17:47,09,08,1, 11.9,1,1, 14.076, 10522.862, 470.750, 52869.020 25/06/24,04:17:47,10,08,1, 11.9,1,1, 14.076, 10522.839, 470.760, 52869.011 25/06/24,04:17:47,11,08,1, 11.9,1,1, 14.076, 10522.838, 470.779, 52868.991 25/06/24,04:17:47,12,08,1, 11.9,1,1, 14.076, 10522.853, 470.803, 52869.044 25/06/24,04:17:47,13,08,1, 11.9,1,1, 14.076, 10522.845, 470.785, 52869.043 25/06/24,04:17:47,14,08,1, 11.9,1,1, 14.076, 10522.864, 470.795, 52868.996 25/06/24,04:17:47,15,08,1, 11.9,1,1, 14.076, 10522.852, 470.808, 52869.029 25/06/24,04:17:47,16,08,1, 11.9,1,1, 14.076, 10522.853, 470.803, 52869.004 25/06/24,04:17:47,17,08,1, 11.9,1,1, 14.076, 10522.835, 470.825, 52869.081 25/06/24,04:17:47,18,08,1, 11.9,1,1, 14.076, 10522.837, 470.829, 52869.038 25/06/24,04:17:47,19,08,1, 11.9,1,1, 14.076, 10522.825, 470.839, 52868.957 25/06/24,04:17:48,00,08,1, 11.9,1,1, 14.078, 10522.821, 470.839, 52868.957 25/06/24,04:17:48,01,08,1, 11.9,1,1, 14.078, 10522.835, 470.819, 52868.990 25/06/24,04:17:48,02,08,1, 11.9,1,1, 14.078, 10522.835, 470.840, 52869.059 25/06/24,04:17:48,03,08,1, 11.9,1,1, 14.078, 10522.820, 470.826, 52869.064 25/06/24,04:17:48,04,08,1, 11.9,1,1, 14.078, 10522.809, 470.859, 52869.066 25/06/24,04:17:48,05,08,1, 11.9,1,1, 14.078, 10522.795, 470.859, 52869.038 25/06/24,04:17:48,06,08,1, 11.9,1,1, 14.078, 10522.794, 470.850, 52869.109 25/06/24,04:17:48,07,08,1, 11.9,1,1, 14.078, 10522.796, 470.862, 52869.017 25/06/24,04:17:48,08,08,1, 11.9,1,1, 14.078, 10522.796, 470.839, 52869.059 25/06/24,04:17:48,09,08,1, 11.9,1,1, 14.078, 10522.775, 470.858, 52869.038 25/06/24,04:17:48,10,08,1, 11.9,1,1, 14.078, 10522.769, 470.861, 52869.032 25/06/24,04:17:48,11,08,1, 11.9,1,1, 14.078, 10522.774, 470.880, 52869.033 25/06/24,04:17:48,12,08,1, 11.9,1,1, 14.078, 10522.756, 470.897, 52869.001 25/06/24,04:17:48,13,08,1, 11.9,1,1, 14.078, 10522.771, 470.889, 52869.036 25/06/24,04:17:48,14,08,1, 11.9,1,1, 14.078, 10522.745, 470.900, 52869.032 25/06/24,04:17:48,15,08,1, 11.9,1,1, 14.078, 10522.756, 470.892, 52869.058 25/06/24,04:17:48,16,08,1, 11.9,1,1, 14.078, 10522.758, 470.903, 52869.059 25/06/24,04:17:48,17,08,1, 11.9,1,1, 14.078, 10522.765, 470.900, 52869.074 25/06/24,04:17:48,18,08,1, 11.9,1,1, 14.078, 10522.768, 470.880, 52869.010 25/06/24,04:17:48,19,08,1, 11.9,1,1, 14.078, 10522.761, 470.893, 52869.032 25/06/24,04:17:49,00,08,1, 12.0,1,1, 14.075, 10522.754, 470.893, 52869.032 25/06/24,04:17:49,01,08,1, 12.0,1,1, 14.075, 10522.757, 470.884, 52869.024 25/06/24,04:17:49,02,08,1, 12.0,1,1, 14.075, 10522.720, 470.926, 52869.049 25/06/24,04:17:49,03,08,1, 12.0,1,1, 14.075, 10522.743, 470.908, 52869.076 25/06/24,04:17:49,04,08,1, 12.0,1,1, 14.075, 10522.716, 470.916, 52869.046 25/06/24,04:17:49,05,08,1, 12.0,1,1, 14.075, 10522.717, 470.931, 52869.062 25/06/24,04:17:49,06,08,1, 12.0,1,1, 14.075, 10522.747, 470.926, 52869.027 25/06/24,04:17:49,07,08,1, 12.0,1,1, 14.075, 10522.734, 470.923, 52869.034 25/06/24,04:17:49,08,08,1, 12.0,1,1, 14.075, 10522.733, 470.929, 52869.035 25/06/24,04:17:49,09,08,1, 12.0,1,1, 14.075, 10522.736, 470.954, 52869.016 25/06/24,04:17:49,10,08,1, 12.0,1,1, 14.075, 10522.717, 470.951, 52869.051 25/06/24,04:17:49,11,08,1, 12.0,1,1, 14.075, 10522.721, 470.942, 52869.064 25/06/24,04:17:49,12,08,1, 12.0,1,1, 14.075, 10522.733, 470.943, 52869.026 25/06/24,04:17:49,13,08,1, 12.0,1,1, 14.075, 10522.691, 470.954, 52869.066 25/06/24,04:17:49,14,08,1, 12.0,1,1, 14.075, 10522.695, 470.949, 52869.057 25/06/24,04:17:49,15,08,1, 12.0,1,1, 14.075, 10522.683, 470.948, 52869.053 25/06/24,04:17:49,16,08,1, 12.0,1,1, 14.075, 10522.684, 470.971, 52869.066 25/06/24,04:17:49,17,08,1, 12.0,1,1, 14.075, 10522.693, 470.964, 52869.066 25/06/24,04:17:49,18,08,1, 12.0,1,1, 14.075, 10522.687, 470.969, 52869.082 25/06/24,04:17:49,19,08,1, 12.0,1,1, 14.075, 10522.687, 470.987, 52869.020 25/06/24,04:17:50,00,08,1, 12.0,1,1, 14.073, 10522.679, 470.987, 52869.020 25/06/24,04:17:50,01,08,1, 12.0,1,1, 14.073, 10522.670, 470.978, 52869.085 25/06/24,04:17:50,02,08,1, 12.0,1,1, 14.073, 10522.680, 470.989, 52869.065 25/06/24,04:17:50,03,08,1, 12.0,1,1, 14.073, 10522.649, 470.970, 52869.073 25/06/24,04:17:50,04,08,1, 12.0,1,1, 14.073, 10522.701, 470.978, 52869.073 25/06/24,04:17:50,05,08,1, 12.0,1,1, 14.073, 10522.682, 470.993, 52869.084 25/06/24,04:17:50,06,08,1, 12.0,1,1, 14.073, 10522.696, 471.011, 52869.106 25/06/24,04:17:50,07,08,1, 12.0,1,1, 14.073, 10522.699, 471.012, 52869.057 25/06/24,04:17:50,08,08,1, 12.0,1,1, 14.073, 10522.698, 471.022, 52869.109 25/06/24,04:17:50,09,08,1, 12.0,1,1, 14.073, 10522.688, 470.987, 52869.045 25/06/24,04:17:50,10,08,1, 12.0,1,1, 14.073, 10522.685, 471.014, 52869.102 25/06/24,04:17:50,11,08,1, 12.0,1,1, 14.073, 10522.682, 471.003, 52869.095 25/06/24,04:17:50,12,08,1, 12.0,1,1, 14.073, 10522.685, 471.023, 52869.073 25/06/24,04:17:50,13,08,1, 12.0,1,1, 14.073, 10522.688, 471.014, 52869.060 25/06/24,04:17:50,14,08,1, 12.0,1,1, 14.073, 10522.689, 471.025, 52869.063 25/06/24,04:17:50,15,08,1, 12.0,1,1, 14.073, 10522.706, 471.018, 52869.074 25/06/24,04:17:50,16,08,1, 12.0,1,1, 14.073, 10522.703, 471.012, 52869.057 25/06/24,04:17:50,17,08,1, 12.0,1,1, 14.073, 10522.714, 471.033, 52869.088 25/06/24,04:17:50,18,08,1, 12.0,1,1, 14.073, 10522.695, 471.014, 52869.074 25/06/24,04:17:50,19,08,1, 12.0,1,1, 14.073, 10522.708, 471.010, 52869.064 25/06/24,04:17:51,00,07,1, 11.9,1,1, 14.076, 10522.704, 471.010, 52869.064 25/06/24,04:17:51,01,07,1, 11.9,1,1, 14.076, 10522.675, 470.998, 52869.075 25/06/24,04:17:51,02,07,1, 11.9,1,1, 14.076, 10522.686, 471.003, 52869.053 25/06/24,04:17:51,03,07,1, 11.9,1,1, 14.076, 10522.672, 471.028, 52869.067 25/06/24,04:17:51,04,07,1, 11.9,1,1, 14.076, 10522.685, 471.020, 52869.054 25/06/24,04:17:51,05,07,1, 11.9,1,1, 14.076, 10522.660, 471.027, 52869.076 25/06/24,04:17:51,06,07,1, 11.9,1,1, 14.076, 10522.691, 471.030, 52869.095 25/06/24,04:17:51,07,07,1, 11.9,1,1, 14.076, 10522.668, 471.036, 52869.075 25/06/24,04:17:51,08,07,1, 11.9,1,1, 14.076, 10522.695, 471.050, 52869.077 25/06/24,04:17:51,09,07,1, 11.9,1,1, 14.076, 10522.697, 471.041, 52869.051 25/06/24,04:17:51,10,07,1, 11.9,1,1, 14.076, 10522.689, 471.041, 52869.071 25/06/24,04:17:51,11,07,1, 11.9,1,1, 14.076, 10522.675, 471.033, 52869.103 25/06/24,04:17:51,12,07,1, 11.9,1,1, 14.076, 10522.676, 471.038, 52869.064 25/06/24,04:17:51,13,07,1, 11.9,1,1, 14.076, 10522.672, 471.018, 52869.056 25/06/24,04:17:51,14,07,1, 11.9,1,1, 14.076, 10522.695, 471.016, 52869.103 25/06/24,04:17:51,15,07,1, 11.9,1,1, 14.076, 10522.682, 471.019, 52869.058 25/06/24,04:17:51,16,07,1, 11.9,1,1, 14.076, 10522.687, 471.024, 52869.022 25/06/24,04:17:51,17,07,1, 11.9,1,1, 14.076, 10522.705, 471.038, 52869.062 25/06/24,04:17:51,18,07,1, 11.9,1,1, 14.076, 10522.682, 471.038, 52869.050 25/06/24,04:17:51,19,07,1, 11.9,1,1, 14.076, 10522.661, 471.033, 52869.033 25/06/24,04:17:52,00,07,1, 11.9,1,1, 14.079, 10522.654, 471.033, 52869.033 25/06/24,04:17:52,01,07,1, 11.9,1,1, 14.079, 10522.684, 471.049, 52869.023 25/06/24,04:17:52,02,07,1, 11.9,1,1, 14.079, 10522.681, 471.042, 52869.030 25/06/24,04:17:52,03,07,1, 11.9,1,1, 14.079, 10522.698, 471.044, 52869.057 25/06/24,04:17:52,04,07,1, 11.9,1,1, 14.079, 10522.688, 471.035, 52869.020 25/06/24,04:17:52,05,07,1, 11.9,1,1, 14.079, 10522.667, 471.036, 52869.033 25/06/24,04:17:52,06,07,1, 11.9,1,1, 14.079, 10522.662, 471.039, 52869.049 25/06/24,04:17:52,07,07,1, 11.9,1,1, 14.079, 10522.690, 471.017, 52869.026 25/06/24,04:17:52,08,07,1, 11.9,1,1, 14.079, 10522.700, 471.045, 52869.068 25/06/24,04:17:52,09,07,1, 11.9,1,1, 14.079, 10522.683, 471.018, 52869.015 25/06/24,04:17:52,10,07,1, 11.9,1,1, 14.079, 10522.688, 471.036, 52869.086 25/06/24,04:17:52,11,07,1, 11.9,1,1, 14.079, 10522.647, 471.021, 52869.027 25/06/24,04:17:52,12,07,1, 11.9,1,1, 14.079, 10522.683, 471.032, 52869.022 25/06/24,04:17:52,13,07,1, 11.9,1,1, 14.079, 10522.646, 471.048, 52869.062 25/06/24,04:17:52,14,07,1, 11.9,1,1, 14.079, 10522.656, 471.038, 52869.036 25/06/24,04:17:52,15,07,1, 11.9,1,1, 14.079, 10522.640, 471.025, 52869.004 25/06/24,04:17:52,16,07,1, 11.9,1,1, 14.079, 10522.661, 471.066, 52869.213 25/06/24,04:17:52,17,07,1, 11.9,1,1, 14.079, 10522.672, 471.039, 52869.115 25/06/24,04:17:52,18,07,1, 11.9,1,1, 14.079, 10522.664, 471.040, 52869.091 25/06/24,04:17:52,19,07,1, 11.9,1,1, 14.079, 10522.664, 471.045, 52869.060 25/06/24,04:17:53,00,07,1, 12.0,1,1, 14.076, 10522.662, 471.045, 52869.060 25/06/24,04:17:53,01,07,1, 12.0,1,1, 14.076, 10522.646, 471.018, 52869.054 25/06/24,04:17:53,02,07,1, 12.0,1,1, 14.076, 10522.666, 471.038, 52869.100 25/06/24,04:17:53,03,07,1, 12.0,1,1, 14.076, 10522.687, 471.058, 52868.998 25/06/24,04:17:53,04,07,1, 12.0,1,1, 14.076, 10522.640, 471.038, 52869.069 25/06/24,04:17:53,05,07,1, 12.0,1,1, 14.076, 10522.658, 471.053, 52869.028 25/06/24,04:17:53,06,07,1, 12.0,1,1, 14.076, 10522.645, 471.035, 52869.033 25/06/24,04:17:53,07,07,1, 12.0,1,1, 14.076, 10522.664, 471.028, 52869.084 25/06/24,04:17:53,08,07,1, 12.0,1,1, 14.076, 10522.670, 471.039, 52869.035 25/06/24,04:17:53,09,07,1, 12.0,1,1, 14.076, 10522.662, 471.042, 52869.036 25/06/24,04:17:53,10,07,1, 12.0,1,1, 14.076, 10522.645, 471.037, 52869.077 25/06/24,04:17:53,11,07,1, 12.0,1,1, 14.076, 10522.661, 471.028, 52869.035 25/06/24,04:17:53,12,07,1, 12.0,1,1, 14.076, 10522.669, 471.007, 52869.033 25/06/24,04:17:53,13,07,1, 12.0,1,1, 14.076, 10522.684, 471.007, 52869.050 25/06/24,04:17:53,14,07,1, 12.0,1,1, 14.076, 10522.648, 471.027, 52869.045 25/06/24,04:17:53,15,07,1, 12.0,1,1, 14.076, 10522.671, 471.018, 52869.081 25/06/24,04:17:53,16,07,1, 12.0,1,1, 14.076, 10522.663, 470.998, 52869.063 25/06/24,04:17:53,17,07,1, 12.0,1,1, 14.076, 10522.669, 470.999, 52869.054 25/06/24,04:17:53,18,07,1, 12.0,1,1, 14.076, 10522.657, 470.997, 52869.025 25/06/24,04:17:53,19,07,1, 12.0,1,1, 14.076, 10522.663, 471.003, 52869.085 25/06/24,04:17:54,00,07,1, 11.9,1,1, 14.075, 10522.662, 471.003, 52869.085 25/06/24,04:17:54,01,07,1, 11.9,1,1, 14.075, 10522.674, 471.014, 52869.049 25/06/24,04:17:54,02,07,1, 11.9,1,1, 14.075, 10522.658, 471.023, 52869.035 25/06/24,04:17:54,03,07,1, 11.9,1,1, 14.075, 10522.667, 471.002, 52869.054 25/06/24,04:17:54,04,07,1, 11.9,1,1, 14.075, 10522.661, 471.028, 52869.016 25/06/24,04:17:54,05,07,1, 11.9,1,1, 14.075, 10522.674, 470.999, 52869.034 25/06/24,04:17:54,06,07,1, 11.9,1,1, 14.075, 10522.653, 471.022, 52869.019 25/06/24,04:17:54,07,07,1, 11.9,1,1, 14.075, 10522.686, 470.998, 52869.026 25/06/24,04:17:54,08,07,1, 11.9,1,1, 14.075, 10522.684, 470.998, 52869.039 25/06/24,04:17:54,09,07,1, 11.9,1,1, 14.075, 10522.659, 471.006, 52869.036 25/06/24,04:17:54,10,07,1, 11.9,1,1, 14.075, 10522.671, 470.986, 52869.014 25/06/24,04:17:54,11,07,1, 11.9,1,1, 14.075, 10522.667, 471.000, 52869.066 25/06/24,04:17:54,12,07,1, 11.9,1,1, 14.075, 10522.691, 471.008, 52869.009 25/06/24,04:17:54,13,07,1, 11.9,1,1, 14.075, 10522.669, 470.972, 52869.040 25/06/24,04:17:54,14,07,1, 11.9,1,1, 14.075, 10522.672, 470.995, 52869.002 25/06/24,04:17:54,15,07,1, 11.9,1,1, 14.075, 10522.688, 470.989, 52869.067 25/06/24,04:17:54,16,07,1, 11.9,1,1, 14.075, 10522.685, 470.972, 52869.031 25/06/24,04:17:54,17,07,1, 11.9,1,1, 14.075, 10522.692, 470.993, 52869.011 25/06/24,04:17:54,18,07,1, 11.9,1,1, 14.075, 10522.695, 470.992, 52869.059 25/06/24,04:17:54,19,07,1, 11.9,1,1, 14.075, 10522.704, 470.992, 52869.043 25/06/24,04:17:55,00,07,1, 12.0,1,1, 14.070, 10522.696, 470.992, 52869.043 25/06/24,04:17:55,01,07,1, 12.0,1,1, 14.070, 10522.681, 470.980, 52869.018 25/06/24,04:17:55,02,07,1, 12.0,1,1, 14.070, 10522.678, 471.005, 52869.078 25/06/24,04:17:55,03,07,1, 12.0,1,1, 14.070, 10522.692, 470.983, 52869.075 25/06/24,04:17:55,04,07,1, 12.0,1,1, 14.070, 10522.697, 470.975, 52869.050 25/06/24,04:17:55,05,07,1, 12.0,1,1, 14.070, 10522.691, 470.964, 52869.015 25/06/24,04:17:55,06,07,1, 12.0,1,1, 14.070, 10522.695, 470.994, 52869.040 25/06/24,04:17:55,07,07,1, 12.0,1,1, 14.070, 10522.710, 470.953, 52869.021 25/06/24,04:17:55,08,07,1, 12.0,1,1, 14.070, 10522.719, 470.967, 52869.038 25/06/24,04:17:55,09,07,1, 12.0,1,1, 14.070, 10522.702, 470.972, 52869.039 25/06/24,04:17:55,10,07,1, 12.0,1,1, 14.070, 10522.697, 470.971, 52869.040 25/06/24,04:17:55,11,07,1, 12.0,1,1, 14.070, 10522.731, 470.942, 52869.000 25/06/24,04:17:55,12,07,1, 12.0,1,1, 14.070, 10522.711, 470.957, 52869.056 25/06/24,04:17:55,13,07,1, 12.0,1,1, 14.070, 10522.723, 470.960, 52869.010 25/06/24,04:17:55,14,07,1, 12.0,1,1, 14.070, 10522.725, 470.955, 52869.001 25/06/24,04:17:55,15,07,1, 12.0,1,1, 14.070, 10522.747, 470.971, 52869.019 25/06/24,04:17:55,16,07,1, 12.0,1,1, 14.070, 10522.727, 470.948, 52869.028 25/06/24,04:17:55,17,07,1, 12.0,1,1, 14.070, 10522.736, 470.995, 52869.008 25/06/24,04:17:55,18,07,1, 12.0,1,1, 14.070, 10522.733, 470.967, 52869.030 25/06/24,04:17:55,19,07,1, 12.0,1,1, 14.070, 10522.748, 470.930, 52869.042 25/06/24,04:17:56,00,07,1, 11.9,1,1, 14.077, 10522.746, 470.930, 52869.042 25/06/24,04:17:56,01,07,1, 11.9,1,1, 14.077, 10522.731, 470.960, 52869.040 25/06/24,04:17:56,02,07,1, 11.9,1,1, 14.077, 10522.726, 470.958, 52869.056 25/06/24,04:17:56,03,07,1, 11.9,1,1, 14.077, 10522.736, 470.949, 52869.006 25/06/24,04:17:56,04,07,1, 11.9,1,1, 14.077, 10522.761, 470.972, 52869.059 25/06/24,04:17:56,05,07,1, 11.9,1,1, 14.077, 10522.751, 470.970, 52868.992 25/06/24,04:17:56,06,07,1, 11.9,1,1, 14.077, 10522.751, 470.939, 52869.001 25/06/24,04:17:56,07,07,1, 11.9,1,1, 14.077, 10522.760, 470.938, 52869.067 25/06/24,04:17:56,08,07,1, 11.9,1,1, 14.077, 10522.779, 470.943, 52868.977 25/06/24,04:17:56,09,07,1, 11.9,1,1, 14.077, 10522.754, 470.924, 52868.962 25/06/24,04:17:56,10,07,1, 11.9,1,1, 14.077, 10522.784, 470.944, 52869.050 25/06/24,04:17:56,11,07,1, 11.9,1,1, 14.077, 10522.751, 470.940, 52868.987 25/06/24,04:17:56,12,07,1, 11.9,1,1, 14.077, 10522.771, 470.939, 52869.020 25/06/24,04:17:56,13,07,1, 11.9,1,1, 14.077, 10522.781, 470.928, 52868.996 25/06/24,04:17:56,14,07,1, 11.9,1,1, 14.077, 10522.772, 470.914, 52869.018 25/06/24,04:17:56,15,07,1, 11.9,1,1, 14.077, 10522.755, 470.941, 52868.998 25/06/24,04:17:56,16,07,1, 11.9,1,1, 14.077, 10522.770, 470.952, 52869.053 25/06/24,04:17:56,17,07,1, 11.9,1,1, 14.077, 10522.768, 470.932, 52869.008 25/06/24,04:17:56,18,07,1, 11.9,1,1, 14.077, 10522.770, 470.905, 52868.958 25/06/24,04:17:56,19,07,1, 11.9,1,1, 14.077, 10522.767, 470.917, 52869.045 25/06/24,04:17:57,00,07,1, 11.9,1,1, 14.081, 10522.763, 470.917, 52869.045 25/06/24,04:17:57,01,07,1, 11.9,1,1, 14.081, 10522.784, 470.928, 52869.017 25/06/24,04:17:57,02,07,1, 11.9,1,1, 14.081, 10522.787, 471.140, 52870.072 25/06/24,04:17:57,03,07,1, 11.9,1,1, 14.081, 10522.803, 471.200, 52870.159 25/06/24,04:17:57,04,07,1, 11.9,1,1, 14.081, 10522.783, 471.190, 52870.190 25/06/24,04:17:57,05,07,1, 11.9,1,1, 14.081, 10522.807, 471.159, 52870.157 25/06/24,04:17:57,06,07,1, 11.9,1,1, 14.081, 10522.787, 471.147, 52870.076 25/06/24,04:17:57,07,07,1, 11.9,1,1, 14.081, 10522.789, 471.160, 52870.086 25/06/24,04:17:57,08,07,1, 11.9,1,1, 14.081, 10522.784, 471.155, 52870.070 25/06/24,04:17:57,09,07,1, 11.9,1,1, 14.081, 10522.778, 471.166, 52870.070 25/06/24,04:17:57,10,07,1, 11.9,1,1, 14.081, 10522.788, 471.165, 52870.100 25/06/24,04:17:57,11,07,1, 11.9,1,1, 14.081, 10522.809, 471.155, 52870.126 25/06/24,04:17:57,12,07,1, 11.9,1,1, 14.081, 10522.806, 471.171, 52870.137 25/06/24,04:17:57,13,07,1, 11.9,1,1, 14.081, 10522.816, 471.168, 52870.113 25/06/24,04:17:57,14,07,1, 11.9,1,1, 14.081, 10522.822, 471.160, 52870.129 25/06/24,04:17:57,15,07,1, 11.9,1,1, 14.081, 10522.825, 471.132, 52870.109 25/06/24,04:17:57,16,07,1, 11.9,1,1, 14.081, 10522.823, 471.164, 52870.103 25/06/24,04:17:57,17,07,1, 11.9,1,1, 14.081, 10522.814, 471.137, 52870.124 25/06/24,04:17:57,18,07,1, 11.9,1,1, 14.081, 10522.825, 471.164, 52870.076 25/06/24,04:17:57,19,07,1, 11.9,1,1, 14.081, 10522.829, 471.167, 52870.145 25/06/24,04:17:58,00,07,1, 12.0,1,1, 14.083, 10522.829, 471.167, 52870.145 25/06/24,04:17:58,01,07,1, 12.0,1,1, 14.083, 10522.838, 471.168, 52870.121 25/06/24,04:17:58,02,07,1, 12.0,1,1, 14.083, 10522.839, 471.151, 52870.061 25/06/24,04:17:58,03,07,1, 12.0,1,1, 14.083, 10522.824, 471.163, 52870.091 25/06/24,04:17:58,04,07,1, 12.0,1,1, 14.083, 10522.844, 471.159, 52870.047 25/06/24,04:17:58,05,07,1, 12.0,1,1, 14.083, 10522.848, 471.137, 52870.114 25/06/24,04:17:58,06,07,1, 12.0,1,1, 14.083, 10522.842, 471.158, 52870.072 25/06/24,04:17:58,07,07,1, 12.0,1,1, 14.083, 10522.862, 471.139, 52870.069 25/06/24,04:17:58,08,07,1, 12.0,1,1, 14.083, 10522.830, 471.138, 52870.084 25/06/24,04:17:58,09,07,1, 12.0,1,1, 14.083, 10522.876, 471.139, 52870.075 25/06/24,04:17:58,10,07,1, 12.0,1,1, 14.083, 10522.871, 471.131, 52870.086 25/06/24,04:17:58,11,07,1, 12.0,1,1, 14.083, 10522.865, 471.138, 52870.083 25/06/24,04:17:58,12,07,1, 12.0,1,1, 14.083, 10522.880, 471.131, 52870.068 25/06/24,04:17:58,13,07,1, 12.0,1,1, 14.083, 10522.873, 471.139, 52870.094 25/06/24,04:17:58,14,07,1, 12.0,1,1, 14.083, 10522.887, 471.137, 52870.104 25/06/24,04:17:58,15,07,1, 12.0,1,1, 14.083, 10522.871, 471.131, 52870.072 25/06/24,04:17:58,16,07,1, 12.0,1,1, 14.083, 10522.891, 471.141, 52870.087 25/06/24,04:17:58,17,07,1, 12.0,1,1, 14.083, 10522.881, 471.138, 52870.082 25/06/24,04:17:58,18,07,1, 12.0,1,1, 14.083, 10522.865, 471.132, 52870.090 25/06/24,04:17:58,19,07,1, 12.0,1,1, 14.083, 10522.897, 471.150, 52870.099 25/06/24,04:17:59,00,07,1, 11.9,1,1, 14.081, 10522.896, 471.150, 52870.099 25/06/24,04:17:59,01,07,1, 11.9,1,1, 14.081, 10522.900, 471.144, 52870.095 25/06/24,04:17:59,02,07,1, 11.9,1,1, 14.081, 10522.934, 471.138, 52870.111 25/06/24,04:17:59,03,07,1, 11.9,1,1, 14.081, 10522.919, 471.130, 52870.055 25/06/24,04:17:59,04,07,1, 11.9,1,1, 14.081, 10522.911, 471.144, 52870.123 25/06/24,04:17:59,05,07,1, 11.9,1,1, 14.081, 10522.907, 471.081, 52870.063 25/06/24,04:17:59,06,07,1, 11.9,1,1, 14.081, 10522.949, 471.116, 52870.065 25/06/24,04:17:59,07,07,1, 11.9,1,1, 14.081, 10522.929, 471.137, 52870.143 25/06/24,04:17:59,08,07,1, 11.9,1,1, 14.081, 10522.956, 471.126, 52870.114 25/06/24,04:17:59,09,07,1, 11.9,1,1, 14.081, 10522.961, 471.124, 52870.080 25/06/24,04:17:59,10,07,1, 11.9,1,1, 14.081, 10522.956, 471.134, 52870.052 25/06/24,04:17:59,11,07,1, 11.9,1,1, 14.081, 10522.961, 471.121, 52870.103 25/06/24,04:17:59,12,07,1, 11.9,1,1, 14.081, 10522.945, 471.148, 52870.108 25/06/24,04:17:59,13,07,1, 11.9,1,1, 14.081, 10522.958, 471.118, 52870.101 25/06/24,04:17:59,14,07,1, 11.9,1,1, 14.081, 10522.970, 471.156, 52870.147 25/06/24,04:17:59,15,07,1, 11.9,1,1, 14.081, 10522.984, 471.142, 52870.100 25/06/24,04:17:59,16,07,1, 11.9,1,1, 14.081, 10522.970, 471.122, 52870.040 25/06/24,04:17:59,17,07,1, 11.9,1,1, 14.081, 10522.996, 471.131, 52870.119 25/06/24,04:17:59,18,07,1, 11.9,1,1, 14.081, 10522.992, 471.163, 52870.126 25/06/24,04:17:59,19,07,1, 11.9,1,1, 14.081, 10522.989, 471.119, 52870.071 25/06/24,04:18:00,00,07,1, 11.9,1,1, 14.072, 10522.988, 471.119, 52870.071 25/06/24,04:18:00,01,07,1, 11.9,1,1, 14.072, 10522.994, 471.134, 52870.092 25/06/24,04:18:00,02,07,1, 11.9,1,1, 14.072, 10523.010, 470.913, 52869.030 25/06/24,04:18:00,03,07,1, 11.9,1,1, 14.072, 10523.033, 470.879, 52868.962 25/06/24,04:18:00,04,07,1, 11.9,1,1, 14.072, 10523.048, 470.898, 52868.951 25/06/24,04:18:00,05,07,1, 11.9,1,1, 14.072, 10523.021, 470.894, 52868.935 25/06/24,04:18:00,06,07,1, 11.9,1,1, 14.072, 10523.046, 470.891, 52868.990 25/06/24,04:18:00,07,07,1, 11.9,1,1, 14.072, 10523.044, 470.873, 52868.949 25/06/24,04:18:00,08,07,1, 11.9,1,1, 14.072, 10523.060, 470.900, 52868.996 25/06/24,04:18:00,09,07,1, 11.9,1,1, 14.072, 10523.063, 470.890, 52868.955 25/06/24,04:18:00,10,07,1, 11.9,1,1, 14.072, 10523.067, 470.884, 52868.995 25/06/24,04:18:00,11,07,1, 11.9,1,1, 14.072, 10523.038, 470.873, 52869.006 25/06/24,04:18:00,12,07,1, 11.9,1,1, 14.072, 10523.060, 470.872, 52868.950 25/06/24,04:18:00,13,07,1, 11.9,1,1, 14.072, 10523.041, 470.865, 52868.981 25/06/24,04:18:00,14,07,1, 11.9,1,1, 14.072, 10523.050, 470.876, 52868.994 25/06/24,04:18:00,15,07,1, 11.9,1,1, 14.072, 10523.064, 470.883, 52868.986 25/06/24,04:18:00,16,07,1, 11.9,1,1, 14.072, 10523.074, 470.895, 52869.014 25/06/24,04:18:00,17,07,1, 11.9,1,1, 14.072, 10523.085, 470.876, 52869.019 25/06/24,04:18:00,18,07,1, 11.9,1,1, 14.072, 10523.067, 470.877, 52869.002 25/06/24,04:18:00,19,07,1, 11.9,1,1, 14.072, 10523.048, 470.909, 52869.005 25/06/24,04:18:01,00,07,1, 11.9,1,1, 14.075, 10523.046, 470.909, 52869.005 25/06/24,04:18:01,01,07,1, 11.9,1,1, 14.075, 10523.101, 470.890, 52869.019 25/06/24,04:18:01,02,07,1, 11.9,1,1, 14.075, 10523.085, 470.875, 52869.025 25/06/24,04:18:01,03,07,1, 11.9,1,1, 14.075, 10523.106, 470.876, 52868.986 25/06/24,04:18:01,04,07,1, 11.9,1,1, 14.075, 10523.094, 470.890, 52868.992 25/06/24,04:18:01,05,07,1, 11.9,1,1, 14.075, 10523.089, 470.878, 52868.967 25/06/24,04:18:01,06,07,1, 11.9,1,1, 14.075, 10523.118, 470.885, 52868.979 25/06/24,04:18:01,07,07,1, 11.9,1,1, 14.075, 10523.087, 470.876, 52868.966 25/06/24,04:18:01,08,07,1, 11.9,1,1, 14.075, 10523.104, 470.901, 52868.975 25/06/24,04:18:01,09,07,1, 11.9,1,1, 14.075, 10523.103, 470.895, 52868.962 25/06/24,04:18:01,10,07,1, 11.9,1,1, 14.075, 10523.121, 470.881, 52868.963 25/06/24,04:18:01,11,07,1, 11.9,1,1, 14.075, 10523.142, 470.878, 52868.915 25/06/24,04:18:01,12,07,1, 11.9,1,1, 14.075, 10523.136, 470.896, 52869.010 25/06/24,04:18:01,13,07,1, 11.9,1,1, 14.075, 10523.125, 470.864, 52868.944 25/06/24,04:18:01,14,07,1, 11.9,1,1, 14.075, 10523.133, 470.858, 52868.945 25/06/24,04:18:01,15,07,1, 11.9,1,1, 14.075, 10523.129, 470.861, 52868.983 25/06/24,04:18:01,16,07,1, 11.9,1,1, 14.075, 10523.139, 470.860, 52868.957 25/06/24,04:18:01,17,07,1, 11.9,1,1, 14.075, 10523.151, 470.846, 52868.953 25/06/24,04:18:01,18,07,1, 11.9,1,1, 14.075, 10523.140, 470.887, 52868.936 25/06/24,04:18:01,19,07,1, 11.9,1,1, 14.075, 10523.141, 470.886, 52868.939 25/06/24,04:18:02,00,07,1, 11.9,1,1, 14.082, 10523.138, 470.886, 52868.939 25/06/24,04:18:02,01,07,1, 11.9,1,1, 14.082, 10523.131, 470.883, 52868.969 25/06/24,04:18:02,02,07,1, 11.9,1,1, 14.082, 10523.170, 470.850, 52868.993 25/06/24,04:18:02,03,07,1, 11.9,1,1, 14.082, 10523.180, 470.855, 52868.941 25/06/24,04:18:02,04,07,1, 11.9,1,1, 14.082, 10523.162, 470.863, 52868.945 25/06/24,04:18:02,05,07,1, 11.9,1,1, 14.082, 10523.158, 470.863, 52868.959 25/06/24,04:18:02,06,07,1, 11.9,1,1, 14.082, 10523.168, 470.858, 52868.949 25/06/24,04:18:02,07,07,1, 11.9,1,1, 14.082, 10523.164, 470.833, 52868.949 25/06/24,04:18:02,08,07,1, 11.9,1,1, 14.082, 10523.157, 470.843, 52868.998 25/06/24,04:18:02,09,07,1, 11.9,1,1, 14.082, 10523.167, 470.845, 52868.977 25/06/24,04:18:02,10,07,1, 11.9,1,1, 14.082, 10523.160, 470.838, 52868.931 25/06/24,04:18:02,11,07,1, 11.9,1,1, 14.082, 10523.172, 470.834, 52868.990 25/06/24,04:18:02,12,07,1, 11.9,1,1, 14.082, 10523.191, 470.853, 52868.926 25/06/24,04:18:02,13,07,1, 11.9,1,1, 14.082, 10523.164, 470.815, 52868.949 25/06/24,04:18:02,14,07,1, 11.9,1,1, 14.082, 10523.201, 470.819, 52868.929 25/06/24,04:18:02,15,07,1, 11.9,1,1, 14.082, 10523.164, 470.827, 52868.980 25/06/24,04:18:02,16,07,1, 11.9,1,1, 14.082, 10523.195, 470.828, 52868.991 25/06/24,04:18:02,17,07,1, 11.9,1,1, 14.082, 10523.207, 470.820, 52868.944 25/06/24,04:18:02,18,07,1, 11.9,1,1, 14.082, 10523.194, 470.840, 52868.961 25/06/24,04:18:02,19,07,1, 11.9,1,1, 14.082, 10523.200, 470.837, 52868.956 25/06/24,04:18:03,00,07,1, 12.0,1,1, 14.077, 10523.196, 470.837, 52868.956 25/06/24,04:18:03,01,07,1, 12.0,1,1, 14.077, 10523.214, 470.830, 52868.958 25/06/24,04:18:03,02,07,1, 12.0,1,1, 14.077, 10523.231, 470.822, 52868.986 25/06/24,04:18:03,03,07,1, 12.0,1,1, 14.077, 10523.201, 470.833, 52868.939 25/06/24,04:18:03,04,07,1, 12.0,1,1, 14.077, 10523.215, 470.800, 52868.952 25/06/24,04:18:03,05,07,1, 12.0,1,1, 14.077, 10523.223, 470.803, 52868.943 25/06/24,04:18:03,06,07,1, 12.0,1,1, 14.077, 10523.217, 470.806, 52868.940 25/06/24,04:18:03,07,07,1, 12.0,1,1, 14.077, 10523.214, 470.823, 52869.000 25/06/24,04:18:03,08,07,1, 12.0,1,1, 14.077, 10523.190, 470.832, 52868.936 25/06/24,04:18:03,09,07,1, 12.0,1,1, 14.077, 10523.239, 470.817, 52868.914 25/06/24,04:18:03,10,07,1, 12.0,1,1, 14.077, 10523.217, 470.822, 52868.964 25/06/24,04:18:03,11,07,1, 12.0,1,1, 14.077, 10523.214, 470.827, 52868.950 25/06/24,04:18:03,12,07,1, 12.0,1,1, 14.077, 10523.221, 470.793, 52868.975 25/06/24,04:18:03,13,07,1, 12.0,1,1, 14.077, 10523.220, 470.817, 52868.982 25/06/24,04:18:03,14,07,1, 12.0,1,1, 14.077, 10523.228, 470.819, 52868.973 25/06/24,04:18:03,15,07,1, 12.0,1,1, 14.077, 10523.225, 470.809, 52869.008 25/06/24,04:18:03,16,07,1, 12.0,1,1, 14.077, 10523.236, 470.792, 52868.989 25/06/24,04:18:03,17,07,1, 12.0,1,1, 14.077, 10523.239, 470.794, 52868.970 25/06/24,04:18:03,18,07,1, 12.0,1,1, 14.077, 10523.226, 470.787, 52869.004 25/06/24,04:18:03,19,07,1, 12.0,1,1, 14.077, 10523.236, 470.834, 52868.972 25/06/24,04:18:04,00,08,1, 12.0,1,1, 14.080, 10523.230, 470.834, 52868.972 25/06/24,04:18:04,01,08,1, 12.0,1,1, 14.080, 10523.243, 470.778, 52868.961 25/06/24,04:18:04,02,08,1, 12.0,1,1, 14.080, 10523.235, 470.800, 52868.959 25/06/24,04:18:04,03,08,1, 12.0,1,1, 14.080, 10523.249, 470.778, 52868.994 25/06/24,04:18:04,04,08,1, 12.0,1,1, 14.080, 10523.244, 470.776, 52868.984 25/06/24,04:18:04,05,08,1, 12.0,1,1, 14.080, 10523.245, 470.779, 52868.957 25/06/24,04:18:04,06,08,1, 12.0,1,1, 14.080, 10523.254, 470.774, 52868.928 25/06/24,04:18:04,07,08,1, 12.0,1,1, 14.080, 10523.257, 470.769, 52868.960 25/06/24,04:18:04,08,08,1, 12.0,1,1, 14.080, 10523.247, 470.768, 52868.956 25/06/24,04:18:04,09,08,1, 12.0,1,1, 14.080, 10523.245, 470.786, 52868.970 25/06/24,04:18:04,10,08,1, 12.0,1,1, 14.080, 10523.248, 470.751, 52868.932 25/06/24,04:18:04,11,08,1, 12.0,1,1, 14.080, 10523.277, 470.748, 52868.953 25/06/24,04:18:04,12,08,1, 12.0,1,1, 14.080, 10523.270, 470.751, 52868.939 25/06/24,04:18:04,13,08,1, 12.0,1,1, 14.080, 10523.243, 470.749, 52868.903 25/06/24,04:18:04,14,08,1, 12.0,1,1, 14.080, 10523.284, 470.764, 52868.963 25/06/24,04:18:04,15,08,1, 12.0,1,1, 14.080, 10523.257, 470.782, 52868.944 25/06/24,04:18:04,16,08,1, 12.0,1,1, 14.080, 10523.278, 470.768, 52868.897 25/06/24,04:18:04,17,08,1, 12.0,1,1, 14.080, 10523.289, 470.755, 52868.933 25/06/24,04:18:04,18,08,1, 12.0,1,1, 14.080, 10523.274, 470.761, 52868.926 25/06/24,04:18:04,19,08,1, 12.0,1,1, 14.080, 10523.294, 470.763, 52868.970 25/06/24,04:18:05,00,07,1, 11.9,1,1, 14.078, 10523.288, 470.763, 52868.970 25/06/24,04:18:05,01,07,1, 11.9,1,1, 14.078, 10523.296, 470.778, 52868.943 25/06/24,04:18:05,02,07,1, 11.9,1,1, 14.078, 10523.287, 470.748, 52868.951 25/06/24,04:18:05,03,07,1, 11.9,1,1, 14.078, 10523.290, 470.773, 52868.931 25/06/24,04:18:05,04,07,1, 11.9,1,1, 14.078, 10523.299, 470.757, 52868.935 25/06/24,04:18:05,05,07,1, 11.9,1,1, 14.078, 10523.289, 470.742, 52868.953 25/06/24,04:18:05,06,07,1, 11.9,1,1, 14.078, 10523.284, 470.751, 52868.961 25/06/24,04:18:05,07,07,1, 11.9,1,1, 14.078, 10523.300, 470.746, 52868.942 25/06/24,04:18:05,08,07,1, 11.9,1,1, 14.078, 10523.300, 470.772, 52868.967 25/06/24,04:18:05,09,07,1, 11.9,1,1, 14.078, 10523.318, 470.772, 52868.953 25/06/24,04:18:05,10,07,1, 11.9,1,1, 14.078, 10523.337, 470.729, 52868.937 25/06/24,04:18:05,11,07,1, 11.9,1,1, 14.078, 10523.314, 470.750, 52868.922 25/06/24,04:18:05,12,07,1, 11.9,1,1, 14.078, 10523.323, 470.755, 52868.951 25/06/24,04:18:05,13,07,1, 11.9,1,1, 14.078, 10523.305, 470.735, 52868.939 25/06/24,04:18:05,14,07,1, 11.9,1,1, 14.078, 10523.347, 470.759, 52868.883 25/06/24,04:18:05,15,07,1, 11.9,1,1, 14.078, 10523.347, 470.744, 52868.947 25/06/24,04:18:05,16,07,1, 11.9,1,1, 14.078, 10523.337, 470.753, 52869.004 25/06/24,04:18:05,17,07,1, 11.9,1,1, 14.078, 10523.348, 470.758, 52868.939 25/06/24,04:18:05,18,07,1, 11.9,1,1, 14.078, 10523.352, 470.744, 52868.924 25/06/24,04:18:05,19,07,1, 11.9,1,1, 14.078, 10523.346, 470.732, 52868.913 25/06/24,04:18:06,00,07,1, 11.9,1,1, 14.075, 10523.338, 470.732, 52868.913 25/06/24,04:18:06,01,07,1, 11.9,1,1, 14.075, 10523.349, 470.778, 52868.935 25/06/24,04:18:06,02,07,1, 11.9,1,1, 14.075, 10523.326, 470.761, 52868.953 25/06/24,04:18:06,03,07,1, 11.9,1,1, 14.075, 10523.355, 470.717, 52868.928 25/06/24,04:18:06,04,07,1, 11.9,1,1, 14.075, 10523.330, 470.744, 52868.947 25/06/24,04:18:06,05,07,1, 11.9,1,1, 14.075, 10523.334, 470.746, 52869.023 25/06/24,04:18:06,06,07,1, 11.9,1,1, 14.075, 10523.350, 470.752, 52869.001 25/06/24,04:18:06,07,07,1, 11.9,1,1, 14.075, 10523.357, 470.755, 52868.951 25/06/24,04:18:06,08,07,1, 11.9,1,1, 14.075, 10523.343, 470.748, 52868.976 25/06/24,04:18:06,09,07,1, 11.9,1,1, 14.075, 10523.352, 470.757, 52868.952 25/06/24,04:18:06,10,07,1, 11.9,1,1, 14.075, 10523.371, 470.733, 52868.949 25/06/24,04:18:06,11,07,1, 11.9,1,1, 14.075, 10523.357, 470.725, 52868.991 25/06/24,04:18:06,12,07,1, 11.9,1,1, 14.075, 10523.392, 470.753, 52868.950 25/06/24,04:18:06,13,07,1, 11.9,1,1, 14.075, 10523.383, 470.732, 52868.964 25/06/24,04:18:06,14,07,1, 11.9,1,1, 14.075, 10523.378, 470.767, 52868.947 25/06/24,04:18:06,15,07,1, 11.9,1,1, 14.075, 10523.361, 470.733, 52868.944 25/06/24,04:18:06,16,07,1, 11.9,1,1, 14.075, 10523.399, 470.749, 52868.976 25/06/24,04:18:06,17,07,1, 11.9,1,1, 14.075, 10523.401, 470.740, 52868.961 25/06/24,04:18:06,18,07,1, 11.9,1,1, 14.075, 10523.386, 470.718, 52868.945 25/06/24,04:18:06,19,07,1, 11.9,1,1, 14.075, 10523.391, 470.751, 52868.970 25/06/24,04:18:07,00,07,1, 11.9,1,1, 14.078, 10523.388, 470.751, 52868.970 25/06/24,04:18:07,01,07,1, 11.9,1,1, 14.078, 10523.400, 470.731, 52868.951 25/06/24,04:18:07,02,07,1, 11.9,1,1, 14.078, 10523.386, 470.746, 52868.967 25/06/24,04:18:07,03,07,1, 11.9,1,1, 14.078, 10523.412, 470.738, 52868.966 25/06/24,04:18:07,04,07,1, 11.9,1,1, 14.078, 10523.403, 470.742, 52868.964 25/06/24,04:18:07,05,07,1, 11.9,1,1, 14.078, 10523.415, 470.774, 52868.931 25/06/24,04:18:07,06,07,1, 11.9,1,1, 14.078, 10523.407, 470.721, 52868.946 25/06/24,04:18:07,07,07,1, 11.9,1,1, 14.078, 10523.416, 470.749, 52868.954 25/06/24,04:18:07,08,07,1, 11.9,1,1, 14.078, 10523.432, 470.749, 52868.937 25/06/24,04:18:07,09,07,1, 11.9,1,1, 14.078, 10523.409, 470.730, 52868.981 25/06/24,04:18:07,10,07,1, 11.9,1,1, 14.078, 10523.406, 470.744, 52868.921 25/06/24,04:18:07,11,07,1, 11.9,1,1, 14.078, 10523.415, 470.755, 52868.963 25/06/24,04:18:07,12,07,1, 11.9,1,1, 14.078, 10523.427, 470.750, 52868.950 25/06/24,04:18:07,13,07,1, 11.9,1,1, 14.078, 10523.402, 470.733, 52868.948 25/06/24,04:18:07,14,07,1, 11.9,1,1, 14.078, 10523.413, 470.738, 52868.934 25/06/24,04:18:07,15,07,1, 11.9,1,1, 14.078, 10523.420, 470.746, 52868.913 25/06/24,04:18:07,16,07,1, 11.9,1,1, 14.078, 10523.423, 470.747, 52868.908 25/06/24,04:18:07,17,07,1, 11.9,1,1, 14.078, 10523.433, 470.742, 52868.921 25/06/24,04:18:07,18,07,1, 11.9,1,1, 14.078, 10523.426, 470.752, 52868.926 25/06/24,04:18:07,19,07,1, 11.9,1,1, 14.078, 10523.414, 470.747, 52868.917 25/06/24,04:18:08,00,07,1, 11.9,1,1, 14.079, 10523.413, 470.747, 52868.917 25/06/24,04:18:08,01,07,1, 11.9,1,1, 14.079, 10523.423, 470.715, 52868.927 25/06/24,04:18:08,02,07,1, 11.9,1,1, 14.079, 10523.391, 470.759, 52868.919 25/06/24,04:18:08,03,07,1, 11.9,1,1, 14.079, 10523.425, 470.750, 52868.931 25/06/24,04:18:08,04,07,1, 11.9,1,1, 14.079, 10523.419, 470.738, 52868.888 25/06/24,04:18:08,05,07,1, 11.9,1,1, 14.079, 10523.405, 470.745, 52868.939 25/06/24,04:18:08,06,07,1, 11.9,1,1, 14.079, 10523.442, 470.733, 52868.942 25/06/24,04:18:08,07,07,1, 11.9,1,1, 14.079, 10523.419, 470.743, 52868.912 25/06/24,04:18:08,08,07,1, 11.9,1,1, 14.079, 10523.417, 470.758, 52868.936 25/06/24,04:18:08,09,07,1, 11.9,1,1, 14.079, 10523.416, 470.763, 52868.953 25/06/24,04:18:08,10,07,1, 11.9,1,1, 14.079, 10523.432, 470.742, 52868.940 25/06/24,04:18:08,11,07,1, 11.9,1,1, 14.079, 10523.428, 470.735, 52868.933 25/06/24,04:18:08,12,07,1, 11.9,1,1, 14.079, 10523.444, 470.753, 52868.959 25/06/24,04:18:08,13,07,1, 11.9,1,1, 14.079, 10523.453, 470.771, 52868.914 25/06/24,04:18:08,14,07,1, 11.9,1,1, 14.079, 10523.422, 470.738, 52868.918 25/06/24,04:18:08,15,07,1, 11.9,1,1, 14.079, 10523.412, 470.752, 52868.925 25/06/24,04:18:08,16,07,1, 11.9,1,1, 14.079, 10523.461, 470.748, 52868.905 25/06/24,04:18:08,17,07,1, 11.9,1,1, 14.079, 10523.418, 470.749, 52868.948 25/06/24,04:18:08,18,07,1, 11.9,1,1, 14.079, 10523.428, 470.743, 52868.944 25/06/24,04:18:08,19,07,1, 11.9,1,1, 14.079, 10523.440, 470.735, 52868.928 25/06/24,04:18:09,00,07,1, 11.9,1,1, 14.078, 10523.438, 470.735, 52868.928 25/06/24,04:18:09,01,07,1, 11.9,1,1, 14.078, 10523.421, 470.740, 52868.934 25/06/24,04:18:09,02,07,1, 11.9,1,1, 14.078, 10523.417, 470.730, 52868.902 25/06/24,04:18:09,03,07,1, 11.9,1,1, 14.078, 10523.426, 470.726, 52868.912 25/06/24,04:18:09,04,07,1, 11.9,1,1, 14.078, 10523.426, 470.736, 52868.942 25/06/24,04:18:09,05,07,1, 11.9,1,1, 14.078, 10523.424, 470.742, 52868.947 25/06/24,04:18:09,06,07,1, 11.9,1,1, 14.078, 10523.441, 470.763, 52868.975 25/06/24,04:18:09,07,07,1, 11.9,1,1, 14.078, 10523.438, 470.735, 52868.919 25/06/24,04:18:09,08,07,1, 11.9,1,1, 14.078, 10523.427, 470.734, 52868.929 25/06/24,04:18:09,09,07,1, 11.9,1,1, 14.078, 10523.439, 470.739, 52868.926 25/06/24,04:18:09,10,07,1, 11.9,1,1, 14.078, 10523.441, 470.725, 52868.784 25/06/24,04:18:09,11,07,1, 11.9,1,1, 14.078, 10523.475, 470.726, 52868.884 25/06/24,04:18:09,12,07,1, 11.9,1,1, 14.078, 10523.458, 470.727, 52868.908 25/06/24,04:18:09,13,07,1, 11.9,1,1, 14.078, 10523.436, 470.726, 52868.907 25/06/24,04:18:09,14,07,1, 11.9,1,1, 14.078, 10523.475, 470.741, 52868.944 25/06/24,04:18:09,15,07,1, 11.9,1,1, 14.078, 10523.441, 470.729, 52868.987 25/06/24,04:18:09,16,07,1, 11.9,1,1, 14.078, 10523.458, 470.714, 52868.957 25/06/24,04:18:09,17,07,1, 11.9,1,1, 14.078, 10523.432, 470.733, 52868.888 25/06/24,04:18:09,18,07,1, 11.9,1,1, 14.078, 10523.429, 470.735, 52868.951 25/06/24,04:18:09,19,07,1, 11.9,1,1, 14.078, 10523.442, 470.732, 52868.971 25/06/24,04:18:10,00,07,1, 11.9,1,1, 14.079, 10523.438, 470.732, 52868.971 25/06/24,04:18:10,01,07,1, 11.9,1,1, 14.079, 10523.480, 470.747, 52868.991 25/06/24,04:18:10,02,07,1, 11.9,1,1, 14.079, 10523.455, 470.730, 52868.939 25/06/24,04:18:10,03,07,1, 11.9,1,1, 14.079, 10523.444, 470.720, 52868.987 25/06/24,04:18:10,04,07,1, 11.9,1,1, 14.079, 10523.455, 470.720, 52868.942 25/06/24,04:18:10,05,07,1, 11.9,1,1, 14.079, 10523.453, 470.724, 52868.932 25/06/24,04:18:10,06,07,1, 11.9,1,1, 14.079, 10523.450, 470.747, 52868.952 25/06/24,04:18:10,07,07,1, 11.9,1,1, 14.079, 10523.439, 470.735, 52868.937 25/06/24,04:18:10,08,07,1, 11.9,1,1, 14.079, 10523.441, 470.729, 52868.964 25/06/24,04:18:10,09,07,1, 11.9,1,1, 14.079, 10523.451, 470.745, 52868.945 25/06/24,04:18:10,10,07,1, 11.9,1,1, 14.079, 10523.449, 470.748, 52868.920 25/06/24,04:18:10,11,07,1, 11.9,1,1, 14.079, 10523.463, 470.757, 52868.911 25/06/24,04:18:10,12,07,1, 11.9,1,1, 14.079, 10523.449, 470.748, 52868.936 25/06/24,04:18:10,13,07,1, 11.9,1,1, 14.079, 10523.457, 470.749, 52868.858 25/06/24,04:18:10,14,07,1, 11.9,1,1, 14.079, 10523.447, 470.723, 52868.930 25/06/24,04:18:10,15,07,1, 11.9,1,1, 14.079, 10523.451, 470.738, 52868.968 25/06/24,04:18:10,16,07,1, 11.9,1,1, 14.079, 10523.472, 470.744, 52868.915 25/06/24,04:18:10,17,07,1, 11.9,1,1, 14.079, 10523.455, 470.731, 52868.895 25/06/24,04:18:10,18,07,1, 11.9,1,1, 14.079, 10523.456, 470.728, 52868.916 25/06/24,04:18:10,19,07,1, 11.9,1,1, 14.079, 10523.452, 470.754, 52868.914 25/06/24,04:18:11,00,08,1, 11.9,1,1, 14.077, 10523.447, 470.754, 52868.914 25/06/24,04:18:11,01,08,1, 11.9,1,1, 14.077, 10523.470, 470.736, 52868.925 25/06/24,04:18:11,02,08,1, 11.9,1,1, 14.077, 10523.464, 470.739, 52868.872 25/06/24,04:18:11,03,08,1, 11.9,1,1, 14.077, 10523.446, 470.736, 52868.943 25/06/24,04:18:11,04,08,1, 11.9,1,1, 14.077, 10523.469, 470.757, 52868.938 25/06/24,04:18:11,05,08,1, 11.9,1,1, 14.077, 10523.449, 470.755, 52868.905 25/06/24,04:18:11,06,08,1, 11.9,1,1, 14.077, 10523.453, 470.733, 52868.877 25/06/24,04:18:11,07,08,1, 11.9,1,1, 14.077, 10523.440, 470.738, 52868.897 25/06/24,04:18:11,08,08,1, 11.9,1,1, 14.077, 10523.476, 470.730, 52868.929 25/06/24,04:18:11,09,08,1, 11.9,1,1, 14.077, 10523.450, 470.756, 52868.848 25/06/24,04:18:11,10,08,1, 11.9,1,1, 14.077, 10523.445, 470.750, 52868.907 25/06/24,04:18:11,11,08,1, 11.9,1,1, 14.077, 10523.436, 470.749, 52868.907 25/06/24,04:18:11,12,08,1, 11.9,1,1, 14.077, 10523.431, 470.748, 52868.923 25/06/24,04:18:11,13,08,1, 11.9,1,1, 14.077, 10523.467, 470.742, 52868.744 25/06/24,04:18:11,14,08,1, 11.9,1,1, 14.077, 10523.483, 470.725, 52868.846 25/06/24,04:18:11,15,08,1, 11.9,1,1, 14.077, 10523.481, 470.771, 52868.891 25/06/24,04:18:11,16,08,1, 11.9,1,1, 14.077, 10523.467, 470.747, 52868.884 25/06/24,04:18:11,17,08,1, 11.9,1,1, 14.077, 10523.471, 470.762, 52868.930 25/06/24,04:18:11,18,08,1, 11.9,1,1, 14.077, 10523.470, 470.749, 52868.931 25/06/24,04:18:11,19,08,1, 11.9,1,1, 14.077, 10523.438, 470.760, 52868.927 25/06/24,04:18:12,00,08,1, 11.9,1,1, 14.079, 10523.430, 470.760, 52868.927 25/06/24,04:18:12,01,08,1, 11.9,1,1, 14.079, 10523.443, 470.759, 52868.902 25/06/24,04:18:12,02,08,1, 11.9,1,1, 14.079, 10523.456, 470.740, 52868.892 25/06/24,04:18:12,03,08,1, 11.9,1,1, 14.079, 10523.455, 470.757, 52868.934 25/06/24,04:18:12,04,08,1, 11.9,1,1, 14.079, 10523.457, 470.733, 52868.926 25/06/24,04:18:12,05,08,1, 11.9,1,1, 14.079, 10523.480, 470.751, 52868.923 25/06/24,04:18:12,06,08,1, 11.9,1,1, 14.079, 10523.454, 470.754, 52868.910 25/06/24,04:18:12,07,08,1, 11.9,1,1, 14.079, 10523.454, 470.759, 52868.920 25/06/24,04:18:12,08,08,1, 11.9,1,1, 14.079, 10523.451, 470.770, 52868.919 25/06/24,04:18:12,09,08,1, 11.9,1,1, 14.079, 10523.451, 470.768, 52868.939 25/06/24,04:18:12,10,08,1, 11.9,1,1, 14.079, 10523.479, 470.751, 52868.908 25/06/24,04:18:12,11,08,1, 11.9,1,1, 14.079, 10523.455, 470.746, 52868.912 25/06/24,04:18:12,12,08,1, 11.9,1,1, 14.079, 10523.431, 470.764, 52868.915 25/06/24,04:18:12,13,08,1, 11.9,1,1, 14.079, 10523.459, 470.783, 52868.934 25/06/24,04:18:12,14,08,1, 11.9,1,1, 14.079, 10523.450, 470.785, 52868.920 25/06/24,04:18:12,15,08,1, 11.9,1,1, 14.079, 10523.472, 470.784, 52868.922 25/06/24,04:18:12,16,08,1, 11.9,1,1, 14.079, 10523.470, 470.769, 52868.890 25/06/24,04:18:12,17,08,1, 11.9,1,1, 14.079, 10523.442, 470.773, 52868.933 25/06/24,04:18:12,18,08,1, 11.9,1,1, 14.079, 10523.449, 470.772, 52868.892 25/06/24,04:18:12,19,08,1, 11.9,1,1, 14.079, 10523.464, 470.749, 52868.908 25/06/24,04:18:13,00,08,1, 12.0,1,1, 14.076, 10523.463, 470.749, 52868.908 25/06/24,04:18:13,01,08,1, 12.0,1,1, 14.076, 10523.449, 470.777, 52868.948 25/06/24,04:18:13,02,08,1, 12.0,1,1, 14.076, 10523.453, 470.778, 52868.933 25/06/24,04:18:13,03,08,1, 12.0,1,1, 14.076, 10523.496, 470.768, 52868.960 25/06/24,04:18:13,04,08,1, 12.0,1,1, 14.076, 10523.455, 470.788, 52868.963 25/06/24,04:18:13,05,08,1, 12.0,1,1, 14.076, 10523.462, 470.768, 52868.887 25/06/24,04:18:13,06,08,1, 12.0,1,1, 14.076, 10523.447, 470.764, 52868.950 25/06/24,04:18:13,07,08,1, 12.0,1,1, 14.076, 10523.467, 470.816, 52868.935 25/06/24,04:18:13,08,08,1, 12.0,1,1, 14.076, 10523.488, 470.805, 52868.919 25/06/24,04:18:13,09,08,1, 12.0,1,1, 14.076, 10523.456, 470.800, 52868.934 25/06/24,04:18:13,10,08,1, 12.0,1,1, 14.076, 10523.468, 470.790, 52868.929 25/06/24,04:18:13,11,08,1, 12.0,1,1, 14.076, 10523.429, 470.776, 52868.911 25/06/24,04:18:13,12,08,1, 12.0,1,1, 14.076, 10523.472, 470.792, 52868.896 25/06/24,04:18:13,13,08,1, 12.0,1,1, 14.076, 10523.462, 470.798, 52868.930 25/06/24,04:18:13,14,08,1, 12.0,1,1, 14.076, 10523.454, 470.815, 52868.940 25/06/24,04:18:13,15,08,1, 12.0,1,1, 14.076, 10523.449, 470.782, 52868.928 25/06/24,04:18:13,16,08,1, 12.0,1,1, 14.076, 10523.473, 470.792, 52868.904 25/06/24,04:18:13,17,08,1, 12.0,1,1, 14.076, 10523.477, 470.795, 52868.875 25/06/24,04:18:13,18,08,1, 12.0,1,1, 14.076, 10523.478, 470.794, 52868.882 25/06/24,04:18:13,19,08,1, 12.0,1,1, 14.076, 10523.459, 470.801, 52868.877 25/06/24,04:18:14,00,08,1, 11.9,1,1, 14.084, 10523.455, 470.801, 52868.877 25/06/24,04:18:14,01,08,1, 11.9,1,1, 14.084, 10523.476, 470.804, 52868.915 25/06/24,04:18:14,02,08,1, 11.9,1,1, 14.084, 10523.486, 470.805, 52868.883 25/06/24,04:18:14,03,08,1, 11.9,1,1, 14.084, 10523.453, 470.811, 52868.916 25/06/24,04:18:14,04,08,1, 11.9,1,1, 14.084, 10523.460, 470.786, 52868.862 25/06/24,04:18:14,05,08,1, 11.9,1,1, 14.084, 10523.458, 470.788, 52868.901 25/06/24,04:18:14,06,08,1, 11.9,1,1, 14.084, 10523.471, 470.811, 52868.902 25/06/24,04:18:14,07,08,1, 11.9,1,1, 14.084, 10523.465, 470.790, 52868.917 25/06/24,04:18:14,08,08,1, 11.9,1,1, 14.084, 10523.470, 470.775, 52868.911 25/06/24,04:18:14,09,08,1, 11.9,1,1, 14.084, 10523.466, 470.777, 52868.925 25/06/24,04:18:14,10,08,1, 11.9,1,1, 14.084, 10523.476, 470.790, 52868.930 25/06/24,04:18:14,11,08,1, 11.9,1,1, 14.084, 10523.457, 470.809, 52868.932 25/06/24,04:18:14,12,08,1, 11.9,1,1, 14.084, 10523.464, 470.788, 52868.873 25/06/24,04:18:14,13,08,1, 11.9,1,1, 14.084, 10523.453, 470.796, 52868.910 25/06/24,04:18:14,14,08,1, 11.9,1,1, 14.084, 10523.465, 470.816, 52868.929 25/06/24,04:18:14,15,08,1, 11.9,1,1, 14.084, 10523.465, 470.780, 52868.865 25/06/24,04:18:14,16,08,1, 11.9,1,1, 14.084, 10523.471, 470.787, 52868.926 25/06/24,04:18:14,17,08,1, 11.9,1,1, 14.084, 10523.453, 470.790, 52868.885 25/06/24,04:18:14,18,08,1, 11.9,1,1, 14.084, 10523.479, 470.828, 52868.881 25/06/24,04:18:14,19,08,1, 11.9,1,1, 14.084, 10523.453, 470.805, 52868.932 25/06/24,04:18:15,00,08,1, 11.9,1,1, 14.077, 10523.447, 470.805, 52868.932 25/06/24,04:18:15,01,08,1, 11.9,1,1, 14.077, 10523.476, 470.814, 52868.913 25/06/24,04:18:15,02,08,1, 11.9,1,1, 14.077, 10523.453, 470.813, 52868.914 25/06/24,04:18:15,03,08,1, 11.9,1,1, 14.077, 10523.451, 470.801, 52868.978 25/06/24,04:18:15,04,08,1, 11.9,1,1, 14.077, 10523.487, 470.772, 52868.847 25/06/24,04:18:15,05,08,1, 11.9,1,1, 14.077, 10523.487, 470.795, 52868.904 25/06/24,04:18:15,06,08,1, 11.9,1,1, 14.077, 10523.467, 470.803, 52868.892 25/06/24,04:18:15,07,08,1, 11.9,1,1, 14.077, 10523.446, 470.826, 52868.900 25/06/24,04:18:15,08,08,1, 11.9,1,1, 14.077, 10523.458, 470.798, 52868.892 25/06/24,04:18:15,09,08,1, 11.9,1,1, 14.077, 10523.484, 470.816, 52868.890 25/06/24,04:18:15,10,08,1, 11.9,1,1, 14.077, 10523.473, 470.797, 52868.871 25/06/24,04:18:15,11,08,1, 11.9,1,1, 14.077, 10523.471, 470.823, 52868.884 25/06/24,04:18:15,12,08,1, 11.9,1,1, 14.077, 10523.462, 470.826, 52868.922 25/06/24,04:18:15,13,08,1, 11.9,1,1, 14.077, 10523.478, 470.807, 52868.850 25/06/24,04:18:15,14,08,1, 11.9,1,1, 14.077, 10523.482, 470.803, 52868.880 25/06/24,04:18:15,15,08,1, 11.9,1,1, 14.077, 10523.476, 470.828, 52868.889 25/06/24,04:18:15,16,08,1, 11.9,1,1, 14.077, 10523.481, 470.818, 52868.859 25/06/24,04:18:15,17,08,1, 11.9,1,1, 14.077, 10523.465, 470.807, 52868.864 25/06/24,04:18:15,18,08,1, 11.9,1,1, 14.077, 10523.501, 470.814, 52868.885 25/06/24,04:18:15,19,08,1, 11.9,1,1, 14.077, 10523.458, 470.816, 52868.864 25/06/24,04:18:16,00,08,1, 11.9,1,1, 14.076, 10523.455, 470.816, 52868.864 25/06/24,04:18:16,01,08,1, 11.9,1,1, 14.076, 10523.495, 470.807, 52868.861 25/06/24,04:18:16,02,08,1, 11.9,1,1, 14.076, 10523.473, 470.823, 52868.867 25/06/24,04:18:16,03,08,1, 11.9,1,1, 14.076, 10523.467, 470.827, 52868.882 25/06/24,04:18:16,04,08,1, 11.9,1,1, 14.076, 10523.476, 470.812, 52868.855 25/06/24,04:18:16,05,08,1, 11.9,1,1, 14.076, 10523.483, 470.792, 52868.843 25/06/24,04:18:16,06,08,1, 11.9,1,1, 14.076, 10523.487, 470.811, 52868.886 25/06/24,04:18:16,07,08,1, 11.9,1,1, 14.076, 10523.476, 470.805, 52868.864 25/06/24,04:18:16,08,08,1, 11.9,1,1, 14.076, 10523.463, 470.813, 52868.877 25/06/24,04:18:16,09,08,1, 11.9,1,1, 14.076, 10523.497, 470.826, 52868.891 25/06/24,04:18:16,10,08,1, 11.9,1,1, 14.076, 10523.479, 470.815, 52868.819 25/06/24,04:18:16,11,08,1, 11.9,1,1, 14.076, 10523.491, 470.828, 52868.844 25/06/24,04:18:16,12,08,1, 11.9,1,1, 14.076, 10523.483, 470.833, 52868.820 25/06/24,04:18:16,13,08,1, 11.9,1,1, 14.076, 10523.462, 470.835, 52868.860 25/06/24,04:18:16,14,08,1, 11.9,1,1, 14.076, 10523.472, 470.833, 52868.873 25/06/24,04:18:16,15,08,1, 11.9,1,1, 14.076, 10523.473, 470.823, 52868.848 25/06/24,04:18:16,16,08,1, 11.9,1,1, 14.076, 10523.466, 470.823, 52868.889 25/06/24,04:18:16,17,08,1, 11.9,1,1, 14.076, 10523.466, 470.819, 52868.864 25/06/24,04:18:16,18,08,1, 11.9,1,1, 14.076, 10523.469, 470.815, 52868.850 25/06/24,04:18:16,19,08,1, 11.9,1,1, 14.076, 10523.487, 470.817, 52868.804 25/06/24,04:18:17,00,08,1, 11.9,1,1, 14.084, 10523.480, 470.817, 52868.804 25/06/24,04:18:17,01,08,1, 11.9,1,1, 14.084, 10523.492, 470.846, 52868.853 25/06/24,04:18:17,02,08,1, 11.9,1,1, 14.084, 10523.477, 470.817, 52868.816 25/06/24,04:18:17,03,08,1, 11.9,1,1, 14.084, 10523.486, 470.851, 52868.869 25/06/24,04:18:17,04,08,1, 11.9,1,1, 14.084, 10523.477, 470.839, 52868.822 25/06/24,04:18:17,05,08,1, 11.9,1,1, 14.084, 10523.500, 470.827, 52868.831 25/06/24,04:18:17,06,08,1, 11.9,1,1, 14.084, 10523.488, 470.820, 52868.820 25/06/24,04:18:17,07,08,1, 11.9,1,1, 14.084, 10523.476, 470.827, 52868.822 25/06/24,04:18:17,08,08,1, 11.9,1,1, 14.084, 10523.501, 470.829, 52868.828 25/06/24,04:18:17,09,08,1, 11.9,1,1, 14.084, 10523.491, 470.822, 52868.868 25/06/24,04:18:17,10,08,1, 11.9,1,1, 14.084, 10523.521, 470.829, 52868.844 25/06/24,04:18:17,11,08,1, 11.9,1,1, 14.084, 10523.511, 470.833, 52868.849 25/06/24,04:18:17,12,08,1, 11.9,1,1, 14.084, 10523.514, 470.827, 52868.826 25/06/24,04:18:17,13,08,1, 11.9,1,1, 14.084, 10523.515, 470.849, 52868.811 25/06/24,04:18:17,14,08,1, 11.9,1,1, 14.084, 10523.495, 470.810, 52868.807 25/06/24,04:18:17,15,08,1, 11.9,1,1, 14.084, 10523.489, 470.838, 52868.837 25/06/24,04:18:17,16,08,1, 11.9,1,1, 14.084, 10523.506, 470.838, 52868.818 25/06/24,04:18:17,17,08,1, 11.9,1,1, 14.084, 10523.502, 470.828, 52868.854 25/06/24,04:18:17,18,08,1, 11.9,1,1, 14.084, 10523.501, 470.843, 52868.826 25/06/24,04:18:17,19,08,1, 11.9,1,1, 14.084, 10523.487, 470.860, 52868.892 25/06/24,04:18:18,00,08,1, 11.9,1,1, 14.077, 10523.480, 470.860, 52868.892 25/06/24,04:18:18,01,08,1, 11.9,1,1, 14.077, 10523.504, 470.829, 52868.810 25/06/24,04:18:18,02,08,1, 11.9,1,1, 14.077, 10523.505, 470.800, 52868.861 25/06/24,04:18:18,03,08,1, 11.9,1,1, 14.077, 10523.502, 470.832, 52868.860 25/06/24,04:18:18,04,08,1, 11.9,1,1, 14.077, 10523.545, 470.830, 52868.884 25/06/24,04:18:18,05,08,1, 11.9,1,1, 14.077, 10523.503, 470.814, 52868.913 25/06/24,04:18:18,06,08,1, 11.9,1,1, 14.077, 10523.527, 470.826, 52868.896 25/06/24,04:18:18,07,08,1, 11.9,1,1, 14.077, 10523.539, 470.810, 52868.867 25/06/24,04:18:18,08,08,1, 11.9,1,1, 14.077, 10523.544, 470.819, 52868.901 25/06/24,04:18:18,09,08,1, 11.9,1,1, 14.077, 10523.535, 470.821, 52868.877 25/06/24,04:18:18,10,08,1, 11.9,1,1, 14.077, 10523.547, 470.821, 52868.882 25/06/24,04:18:18,11,08,1, 11.9,1,1, 14.077, 10523.531, 470.813, 52868.890 25/06/24,04:18:18,12,08,1, 11.9,1,1, 14.077, 10523.519, 470.826, 52868.877 25/06/24,04:18:18,13,08,1, 11.9,1,1, 14.077, 10523.530, 470.856, 52868.898 25/06/24,04:18:18,14,08,1, 11.9,1,1, 14.077, 10523.536, 470.851, 52868.907 25/06/24,04:18:18,15,08,1, 11.9,1,1, 14.077, 10523.527, 470.831, 52868.881 25/06/24,04:18:18,16,08,1, 11.9,1,1, 14.077, 10523.543, 470.860, 52868.925 25/06/24,04:18:18,17,08,1, 11.9,1,1, 14.077, 10523.525, 470.817, 52868.899 25/06/24,04:18:18,18,08,1, 11.9,1,1, 14.077, 10523.540, 470.855, 52868.850 25/06/24,04:18:18,19,08,1, 11.9,1,1, 14.077, 10523.531, 470.836, 52868.879 25/06/24,04:18:19,00,08,1, 11.9,1,1, 14.080, 10523.530, 470.836, 52868.879 25/06/24,04:18:19,01,08,1, 11.9,1,1, 14.080, 10523.549, 470.834, 52868.864 25/06/24,04:18:19,02,08,1, 11.9,1,1, 14.080, 10523.541, 470.829, 52868.890 25/06/24,04:18:19,03,08,1, 11.9,1,1, 14.080, 10523.559, 470.816, 52868.910 25/06/24,04:18:19,04,08,1, 11.9,1,1, 14.080, 10523.567, 470.826, 52868.937 25/06/24,04:18:19,05,08,1, 11.9,1,1, 14.080, 10523.571, 470.831, 52868.873 25/06/24,04:18:19,06,08,1, 11.9,1,1, 14.080, 10523.559, 470.820, 52868.866 25/06/24,04:18:19,07,08,1, 11.9,1,1, 14.080, 10523.561, 470.841, 52868.875 25/06/24,04:18:19,08,08,1, 11.9,1,1, 14.080, 10523.559, 470.830, 52868.846 25/06/24,04:18:19,09,08,1, 11.9,1,1, 14.080, 10523.563, 470.833, 52868.900 25/06/24,04:18:19,10,08,1, 11.9,1,1, 14.080, 10523.567, 470.832, 52868.871 25/06/24,04:18:19,11,08,1, 11.9,1,1, 14.080, 10523.566, 470.849, 52868.900 25/06/24,04:18:19,12,08,1, 11.9,1,1, 14.080, 10523.572, 470.818, 52868.883 25/06/24,04:18:19,13,08,1, 11.9,1,1, 14.080, 10523.570, 470.818, 52868.867 25/06/24,04:18:19,14,08,1, 11.9,1,1, 14.080, 10523.574, 470.815, 52868.883 25/06/24,04:18:19,15,08,1, 11.9,1,1, 14.080, 10523.584, 470.849, 52868.886 25/06/24,04:18:19,16,08,1, 11.9,1,1, 14.080, 10523.576, 470.822, 52868.850 25/06/24,04:18:19,17,08,1, 11.9,1,1, 14.080, 10523.579, 470.819, 52868.861 25/06/24,04:18:19,18,08,1, 11.9,1,1, 14.080, 10523.579, 470.805, 52868.866 25/06/24,04:18:19,19,08,1, 11.9,1,1, 14.080, 10523.596, 470.822, 52868.877 25/06/24,04:18:20,00,08,1, 11.9,1,1, 14.078, 10523.589, 470.822, 52868.877 25/06/24,04:18:20,01,08,1, 11.9,1,1, 14.078, 10523.561, 470.820, 52868.890 25/06/24,04:18:20,02,08,1, 11.9,1,1, 14.078, 10523.586, 470.806, 52868.906 25/06/24,04:18:20,03,08,1, 11.9,1,1, 14.078, 10523.583, 470.836, 52868.904 25/06/24,04:18:20,04,08,1, 11.9,1,1, 14.078, 10523.564, 470.819, 52868.892 25/06/24,04:18:20,05,08,1, 11.9,1,1, 14.078, 10523.584, 470.824, 52868.918 25/06/24,04:18:20,06,08,1, 11.9,1,1, 14.078, 10523.587, 470.823, 52868.878 25/06/24,04:18:20,07,08,1, 11.9,1,1, 14.078, 10523.568, 470.843, 52868.901 25/06/24,04:18:20,08,08,1, 11.9,1,1, 14.078, 10523.594, 470.828, 52868.897 25/06/24,04:18:20,09,08,1, 11.9,1,1, 14.078, 10523.592, 470.844, 52868.906 25/06/24,04:18:20,10,08,1, 11.9,1,1, 14.078, 10523.575, 470.829, 52868.868 25/06/24,04:18:20,11,08,1, 11.9,1,1, 14.078, 10523.610, 470.848, 52868.857 25/06/24,04:18:20,12,08,1, 11.9,1,1, 14.078, 10523.598, 470.800, 52868.844 25/06/24,04:18:20,13,08,1, 11.9,1,1, 14.078, 10523.592, 470.835, 52868.876 25/06/24,04:18:20,14,08,1, 11.9,1,1, 14.078, 10523.594, 470.830, 52868.881 25/06/24,04:18:20,15,08,1, 11.9,1,1, 14.078, 10523.602, 470.825, 52868.900 25/06/24,04:18:20,16,08,1, 11.9,1,1, 14.078, 10523.594, 470.812, 52868.874 25/06/24,04:18:20,17,08,1, 11.9,1,1, 14.078, 10523.588, 470.842, 52868.897 25/06/24,04:18:20,18,08,1, 11.9,1,1, 14.078, 10523.598, 470.850, 52868.894 25/06/24,04:18:20,19,08,1, 11.9,1,1, 14.078, 10523.637, 470.836, 52868.873 25/06/24,04:18:21,00,07,1, 11.9,1,1, 14.080, 10523.630, 470.836, 52868.873 25/06/24,04:18:21,01,07,1, 11.9,1,1, 14.080, 10523.628, 470.838, 52868.882 25/06/24,04:18:21,02,07,1, 11.9,1,1, 14.080, 10523.612, 470.851, 52868.902 25/06/24,04:18:21,03,07,1, 11.9,1,1, 14.080, 10523.629, 470.812, 52868.858 25/06/24,04:18:21,04,07,1, 11.9,1,1, 14.080, 10523.615, 470.840, 52868.914 25/06/24,04:18:21,05,07,1, 11.9,1,1, 14.080, 10523.625, 470.831, 52868.901 25/06/24,04:18:21,06,07,1, 11.9,1,1, 14.080, 10523.629, 470.805, 52868.891 25/06/24,04:18:21,07,07,1, 11.9,1,1, 14.080, 10523.615, 470.831, 52868.863 25/06/24,04:18:21,08,07,1, 11.9,1,1, 14.080, 10523.635, 470.830, 52868.926 25/06/24,04:18:21,09,07,1, 11.9,1,1, 14.080, 10523.628, 470.842, 52868.915 25/06/24,04:18:21,10,07,1, 11.9,1,1, 14.080, 10523.643, 470.837, 52868.878 25/06/24,04:18:21,11,07,1, 11.9,1,1, 14.080, 10523.638, 470.840, 52868.929 25/06/24,04:18:21,12,07,1, 11.9,1,1, 14.080, 10523.629, 470.831, 52868.865 25/06/24,04:18:21,13,07,1, 11.9,1,1, 14.080, 10523.644, 470.843, 52868.894 25/06/24,04:18:21,14,07,1, 11.9,1,1, 14.080, 10523.622, 470.825, 52868.903 25/06/24,04:18:21,15,07,1, 11.9,1,1, 14.080, 10523.635, 470.818, 52868.863 25/06/24,04:18:21,16,07,1, 11.9,1,1, 14.080, 10523.643, 470.822, 52868.922 25/06/24,04:18:21,17,07,1, 11.9,1,1, 14.080, 10523.644, 470.836, 52868.870 25/06/24,04:18:21,18,07,1, 11.9,1,1, 14.080, 10523.634, 470.823, 52868.870 25/06/24,04:18:21,19,07,1, 11.9,1,1, 14.080, 10523.629, 470.827, 52868.904 25/06/24,04:18:22,00,07,1, 12.0,1,1, 14.080, 10523.622, 470.827, 52868.904 25/06/24,04:18:22,01,07,1, 12.0,1,1, 14.080, 10523.668, 470.801, 52868.882 25/06/24,04:18:22,02,07,1, 12.0,1,1, 14.080, 10523.661, 470.824, 52868.901 25/06/24,04:18:22,03,07,1, 12.0,1,1, 14.080, 10523.625, 470.820, 52868.884 25/06/24,04:18:22,04,07,1, 12.0,1,1, 14.080, 10523.643, 470.802, 52868.910 25/06/24,04:18:22,05,07,1, 12.0,1,1, 14.080, 10523.665, 470.804, 52868.876 25/06/24,04:18:22,06,07,1, 12.0,1,1, 14.080, 10523.657, 470.805, 52868.905 25/06/24,04:18:22,07,07,1, 12.0,1,1, 14.080, 10523.673, 470.808, 52868.883 25/06/24,04:18:22,08,07,1, 12.0,1,1, 14.080, 10523.677, 470.819, 52868.865 25/06/24,04:18:22,09,07,1, 12.0,1,1, 14.080, 10523.667, 470.825, 52868.921 25/06/24,04:18:22,10,07,1, 12.0,1,1, 14.080, 10523.682, 470.835, 52868.926 25/06/24,04:18:22,11,07,1, 12.0,1,1, 14.080, 10523.693, 470.822, 52868.872 25/06/24,04:18:22,12,07,1, 12.0,1,1, 14.080, 10523.684, 470.818, 52868.909 25/06/24,04:18:22,13,07,1, 12.0,1,1, 14.080, 10523.692, 470.827, 52868.869 25/06/24,04:18:22,14,07,1, 12.0,1,1, 14.080, 10523.675, 470.817, 52868.901 25/06/24,04:18:22,15,07,1, 12.0,1,1, 14.080, 10523.715, 470.827, 52868.929 25/06/24,04:18:22,16,07,1, 12.0,1,1, 14.080, 10523.708, 470.825, 52868.903 25/06/24,04:18:22,17,07,1, 12.0,1,1, 14.080, 10523.684, 470.842, 52868.852 25/06/24,04:18:22,18,07,1, 12.0,1,1, 14.080, 10523.713, 470.829, 52868.887 25/06/24,04:18:22,19,07,1, 12.0,1,1, 14.080, 10523.696, 470.817, 52868.893 25/06/24,04:18:23,00,07,1, 11.9,1,1, 14.080, 10523.689, 470.817, 52868.893 25/06/24,04:18:23,01,07,1, 11.9,1,1, 14.080, 10523.716, 470.853, 52868.919 25/06/24,04:18:23,02,07,1, 11.9,1,1, 14.080, 10523.732, 470.820, 52868.891 25/06/24,04:18:23,03,07,1, 11.9,1,1, 14.080, 10523.725, 470.822, 52868.913 25/06/24,04:18:23,04,07,1, 11.9,1,1, 14.080, 10523.751, 470.828, 52868.886 25/06/24,04:18:23,05,07,1, 11.9,1,1, 14.080, 10523.735, 470.806, 52868.921 25/06/24,04:18:23,06,07,1, 11.9,1,1, 14.080, 10523.734, 470.822, 52868.903 25/06/24,04:18:23,07,07,1, 11.9,1,1, 14.080, 10523.744, 470.820, 52868.874 25/06/24,04:18:23,08,07,1, 11.9,1,1, 14.080, 10523.760, 470.830, 52868.891 25/06/24,04:18:23,09,07,1, 11.9,1,1, 14.080, 10523.767, 470.822, 52868.854 25/06/24,04:18:23,10,07,1, 11.9,1,1, 14.080, 10523.778, 470.849, 52868.923 25/06/24,04:18:23,11,07,1, 11.9,1,1, 14.080, 10523.779, 470.845, 52868.922 25/06/24,04:18:23,12,07,1, 11.9,1,1, 14.080, 10523.776, 470.840, 52868.920 25/06/24,04:18:23,13,07,1, 11.9,1,1, 14.080, 10523.800, 470.853, 52868.921 25/06/24,04:18:23,14,07,1, 11.9,1,1, 14.080, 10523.799, 470.827, 52868.952 25/06/24,04:18:23,15,07,1, 11.9,1,1, 14.080, 10523.800, 470.850, 52868.938 25/06/24,04:18:23,16,07,1, 11.9,1,1, 14.080, 10523.807, 470.820, 52868.928 25/06/24,04:18:23,17,07,1, 11.9,1,1, 14.080, 10523.801, 470.837, 52868.928 25/06/24,04:18:23,18,07,1, 11.9,1,1, 14.080, 10523.816, 470.836, 52868.934 25/06/24,04:18:23,19,07,1, 11.9,1,1, 14.080, 10523.792, 470.818, 52868.920 25/06/24,04:18:24,00,07,1, 11.9,1,1, 14.082, 10523.789, 470.818, 52868.920 25/06/24,04:18:24,01,07,1, 11.9,1,1, 14.082, 10523.840, 470.819, 52868.874 25/06/24,04:18:24,02,07,1, 11.9,1,1, 14.082, 10523.842, 470.841, 52868.927 25/06/24,04:18:24,03,07,1, 11.9,1,1, 14.082, 10523.851, 470.832, 52868.884 25/06/24,04:18:24,04,07,1, 11.9,1,1, 14.082, 10523.844, 470.846, 52868.893 25/06/24,04:18:24,05,07,1, 11.9,1,1, 14.082, 10523.856, 470.842, 52868.880 25/06/24,04:18:24,06,07,1, 11.9,1,1, 14.082, 10523.864, 470.865, 52868.939 25/06/24,04:18:24,07,07,1, 11.9,1,1, 14.082, 10523.858, 470.841, 52868.897 25/06/24,04:18:24,08,07,1, 11.9,1,1, 14.082, 10523.860, 470.872, 52868.924 25/06/24,04:18:24,09,07,1, 11.9,1,1, 14.082, 10523.865, 470.857, 52868.940 25/06/24,04:18:24,10,07,1, 11.9,1,1, 14.082, 10523.880, 470.835, 52868.907 25/06/24,04:18:24,11,07,1, 11.9,1,1, 14.082, 10523.897, 470.855, 52868.910 25/06/24,04:18:24,12,07,1, 11.9,1,1, 14.082, 10523.879, 470.865, 52868.917 25/06/24,04:18:24,13,07,1, 11.9,1,1, 14.082, 10523.911, 470.876, 52868.934 25/06/24,04:18:24,14,07,1, 11.9,1,1, 14.082, 10523.913, 470.886, 52868.916 25/06/24,04:18:24,15,07,1, 11.9,1,1, 14.082, 10523.907, 470.897, 52868.884 25/06/24,04:18:24,16,07,1, 11.9,1,1, 14.082, 10523.920, 470.863, 52868.941 25/06/24,04:18:24,17,07,1, 11.9,1,1, 14.082, 10523.903, 470.877, 52868.909 25/06/24,04:18:24,18,07,1, 11.9,1,1, 14.082, 10523.921, 470.878, 52868.940 25/06/24,04:18:24,19,07,1, 11.9,1,1, 14.082, 10523.930, 470.872, 52868.902 25/06/24,04:18:25,00,07,1, 12.0,1,1, 14.076, 10523.922, 470.872, 52868.902 25/06/24,04:18:25,01,07,1, 12.0,1,1, 14.076, 10523.933, 470.891, 52868.902 25/06/24,04:18:25,02,07,1, 12.0,1,1, 14.076, 10523.932, 470.897, 52868.936 25/06/24,04:18:25,03,07,1, 12.0,1,1, 14.076, 10523.935, 470.883, 52868.911 25/06/24,04:18:25,04,07,1, 12.0,1,1, 14.076, 10523.947, 470.900, 52868.895 25/06/24,04:18:25,05,07,1, 12.0,1,1, 14.076, 10523.934, 470.908, 52868.917 25/06/24,04:18:25,06,07,1, 12.0,1,1, 14.076, 10523.965, 470.890, 52868.908 25/06/24,04:18:25,07,07,1, 12.0,1,1, 14.076, 10523.978, 470.897, 52868.951 25/06/24,04:18:25,08,07,1, 12.0,1,1, 14.076, 10523.968, 470.901, 52868.933 25/06/24,04:18:25,09,07,1, 12.0,1,1, 14.076, 10523.963, 470.893, 52868.952 25/06/24,04:18:25,10,07,1, 12.0,1,1, 14.076, 10523.968, 470.894, 52868.963 25/06/24,04:18:25,11,07,1, 12.0,1,1, 14.076, 10523.984, 470.908, 52868.951 25/06/24,04:18:25,12,07,1, 12.0,1,1, 14.076, 10523.985, 470.913, 52868.964 25/06/24,04:18:25,13,07,1, 12.0,1,1, 14.076, 10523.969, 470.901, 52868.936 25/06/24,04:18:25,14,07,1, 12.0,1,1, 14.076, 10523.981, 470.908, 52868.941 25/06/24,04:18:25,15,07,1, 12.0,1,1, 14.076, 10523.982, 470.932, 52868.950 25/06/24,04:18:25,16,07,1, 12.0,1,1, 14.076, 10523.988, 470.926, 52868.972 25/06/24,04:18:25,17,07,1, 12.0,1,1, 14.076, 10524.031, 470.912, 52868.956 25/06/24,04:18:25,18,07,1, 12.0,1,1, 14.076, 10524.004, 470.921, 52868.918 25/06/24,04:18:25,19,07,1, 12.0,1,1, 14.076, 10524.023, 470.924, 52868.911 25/06/24,04:18:26,00,07,1, 12.0,1,1, 14.081, 10524.023, 470.924, 52868.911 25/06/24,04:18:26,01,07,1, 12.0,1,1, 14.081, 10524.017, 470.930, 52868.921 25/06/24,04:18:26,02,07,1, 12.0,1,1, 14.081, 10524.029, 470.933, 52868.919 25/06/24,04:18:26,03,07,1, 12.0,1,1, 14.081, 10524.024, 470.958, 52868.922 25/06/24,04:18:26,04,07,1, 12.0,1,1, 14.081, 10524.037, 470.933, 52868.880 25/06/24,04:18:26,05,07,1, 12.0,1,1, 14.081, 10524.066, 470.943, 52868.941 25/06/24,04:18:26,06,07,1, 12.0,1,1, 14.081, 10524.059, 470.930, 52868.962 25/06/24,04:18:26,07,07,1, 12.0,1,1, 14.081, 10524.065, 470.929, 52868.966 25/06/24,04:18:26,08,07,1, 12.0,1,1, 14.081, 10524.074, 470.953, 52868.993 25/06/24,04:18:26,09,07,1, 12.0,1,1, 14.081, 10524.067, 470.949, 52868.966 25/06/24,04:18:26,10,07,1, 12.0,1,1, 14.081, 10524.082, 470.951, 52868.957 25/06/24,04:18:26,11,07,1, 12.0,1,1, 14.081, 10524.081, 470.960, 52868.940 25/06/24,04:18:26,12,07,1, 12.0,1,1, 14.081, 10524.079, 470.942, 52868.987 25/06/24,04:18:26,13,07,1, 12.0,1,1, 14.081, 10524.070, 470.965, 52868.951 25/06/24,04:18:26,14,07,1, 12.0,1,1, 14.081, 10524.112, 470.978, 52868.967 25/06/24,04:18:26,15,07,1, 12.0,1,1, 14.081, 10524.098, 470.958, 52868.924 25/06/24,04:18:26,16,07,1, 12.0,1,1, 14.081, 10524.108, 470.959, 52868.923 25/06/24,04:18:26,17,07,1, 12.0,1,1, 14.081, 10524.107, 470.957, 52868.958 25/06/24,04:18:26,18,07,1, 12.0,1,1, 14.081, 10524.098, 470.961, 52868.924 25/06/24,04:18:26,19,07,1, 12.0,1,1, 14.081, 10524.138, 470.951, 52868.958 25/06/24,04:18:27,00,08,1, 11.9,1,1, 14.079, 10524.131, 470.951, 52868.958 25/06/24,04:18:27,01,08,1, 11.9,1,1, 14.079, 10524.143, 470.965, 52868.923 25/06/24,04:18:27,02,08,1, 11.9,1,1, 14.079, 10524.127, 470.943, 52868.962 25/06/24,04:18:27,03,08,1, 11.9,1,1, 14.079, 10524.126, 470.940, 52868.962 25/06/24,04:18:27,04,08,1, 11.9,1,1, 14.079, 10524.149, 470.948, 52868.987 25/06/24,04:18:27,05,08,1, 11.9,1,1, 14.079, 10524.189, 470.959, 52868.947 25/06/24,04:18:27,06,08,1, 11.9,1,1, 14.079, 10524.163, 470.936, 52868.950 25/06/24,04:18:27,07,08,1, 11.9,1,1, 14.079, 10524.186, 470.961, 52868.934 25/06/24,04:18:27,08,08,1, 11.9,1,1, 14.079, 10524.165, 470.916, 52869.013 25/06/24,04:18:27,09,08,1, 11.9,1,1, 14.079, 10524.166, 470.964, 52868.982 25/06/24,04:18:27,10,08,1, 11.9,1,1, 14.079, 10524.180, 470.972, 52868.965 25/06/24,04:18:27,11,08,1, 11.9,1,1, 14.079, 10524.209, 470.974, 52868.953 25/06/24,04:18:27,12,08,1, 11.9,1,1, 14.079, 10524.182, 470.967, 52868.972 25/06/24,04:18:27,13,08,1, 11.9,1,1, 14.079, 10524.206, 470.974, 52868.945 25/06/24,04:18:27,14,08,1, 11.9,1,1, 14.079, 10524.215, 470.990, 52868.999 25/06/24,04:18:27,15,08,1, 11.9,1,1, 14.079, 10524.214, 470.964, 52868.992 25/06/24,04:18:27,16,08,1, 11.9,1,1, 14.079, 10524.234, 470.967, 52868.974 25/06/24,04:18:27,17,08,1, 11.9,1,1, 14.079, 10524.205, 470.973, 52868.945 25/06/24,04:18:27,18,08,1, 11.9,1,1, 14.079, 10524.237, 470.984, 52868.938 25/06/24,04:18:27,19,08,1, 11.9,1,1, 14.079, 10524.249, 470.988, 52868.966 25/06/24,04:18:28,00,08,1, 11.9,1,1, 14.089, 10524.248, 470.988, 52868.966 25/06/24,04:18:28,01,08,1, 11.9,1,1, 14.089, 10524.254, 470.951, 52868.980 25/06/24,04:18:28,02,08,1, 11.9,1,1, 14.089, 10524.244, 470.987, 52868.976 25/06/24,04:18:28,03,08,1, 11.9,1,1, 14.089, 10524.224, 470.964, 52868.981 25/06/24,04:18:28,04,08,1, 11.9,1,1, 14.089, 10524.274, 470.971, 52869.031 25/06/24,04:18:28,05,08,1, 11.9,1,1, 14.089, 10524.262, 470.970, 52868.977 25/06/24,04:18:28,06,08,1, 11.9,1,1, 14.089, 10524.276, 470.985, 52868.938 25/06/24,04:18:28,07,08,1, 11.9,1,1, 14.089, 10524.266, 471.007, 52869.005 25/06/24,04:18:28,08,08,1, 11.9,1,1, 14.089, 10524.281, 470.961, 52868.964 25/06/24,04:18:28,09,08,1, 11.9,1,1, 14.089, 10524.284, 470.973, 52869.009 25/06/24,04:18:28,10,08,1, 11.9,1,1, 14.089, 10524.292, 471.005, 52869.021 25/06/24,04:18:28,11,08,1, 11.9,1,1, 14.089, 10524.278, 470.968, 52868.950 25/06/24,04:18:28,12,08,1, 11.9,1,1, 14.089, 10524.294, 470.961, 52868.973 25/06/24,04:18:28,13,08,1, 11.9,1,1, 14.089, 10524.293, 470.972, 52868.988 25/06/24,04:18:28,14,08,1, 11.9,1,1, 14.089, 10524.296, 470.993, 52868.988 25/06/24,04:18:28,15,08,1, 11.9,1,1, 14.089, 10524.328, 470.995, 52869.022 25/06/24,04:18:28,16,08,1, 11.9,1,1, 14.089, 10524.316, 470.961, 52868.982 25/06/24,04:18:28,17,08,1, 11.9,1,1, 14.089, 10524.322, 470.969, 52868.966 25/06/24,04:18:28,18,08,1, 11.9,1,1, 14.089, 10524.326, 470.988, 52869.021 25/06/24,04:18:28,19,08,1, 11.9,1,1, 14.089, 10524.333, 470.992, 52868.968 25/06/24,04:18:29,00,07,1, 12.0,1,1, 14.079, 10524.331, 470.992, 52868.968 25/06/24,04:18:29,01,07,1, 12.0,1,1, 14.079, 10524.328, 470.995, 52869.024 25/06/24,04:18:29,02,07,1, 12.0,1,1, 14.079, 10524.314, 470.976, 52869.020 25/06/24,04:18:29,03,07,1, 12.0,1,1, 14.079, 10524.303, 470.971, 52868.992 25/06/24,04:18:29,04,07,1, 12.0,1,1, 14.079, 10524.329, 470.995, 52869.028 25/06/24,04:18:29,05,07,1, 12.0,1,1, 14.079, 10524.346, 470.966, 52869.008 25/06/24,04:18:29,06,07,1, 12.0,1,1, 14.079, 10524.328, 470.972, 52868.997 25/06/24,04:18:29,07,07,1, 12.0,1,1, 14.079, 10524.329, 470.986, 52869.022 25/06/24,04:18:29,08,07,1, 12.0,1,1, 14.079, 10524.329, 470.969, 52868.997 25/06/24,04:18:29,09,07,1, 12.0,1,1, 14.079, 10524.335, 470.967, 52868.984 25/06/24,04:18:29,10,07,1, 12.0,1,1, 14.079, 10524.363, 470.959, 52869.015 25/06/24,04:18:29,11,07,1, 12.0,1,1, 14.079, 10524.342, 470.973, 52869.034 25/06/24,04:18:29,12,07,1, 12.0,1,1, 14.079, 10524.359, 470.975, 52868.983 25/06/24,04:18:29,13,07,1, 12.0,1,1, 14.079, 10524.379, 470.978, 52868.974 25/06/24,04:18:29,14,07,1, 12.0,1,1, 14.079, 10524.363, 470.977, 52868.998 25/06/24,04:18:29,15,07,1, 12.0,1,1, 14.079, 10524.373, 470.984, 52869.019 25/06/24,04:18:29,16,07,1, 12.0,1,1, 14.079, 10524.353, 470.981, 52869.006 25/06/24,04:18:29,17,07,1, 12.0,1,1, 14.079, 10524.356, 470.969, 52869.008 25/06/24,04:18:29,18,07,1, 12.0,1,1, 14.079, 10524.376, 470.977, 52869.028 25/06/24,04:18:29,19,07,1, 12.0,1,1, 14.079, 10524.390, 470.968, 52869.017 25/06/24,04:18:30,00,08,1, 11.9,1,1, 14.081, 10524.390, 470.968, 52869.017 25/06/24,04:18:30,01,08,1, 11.9,1,1, 14.081, 10524.377, 470.970, 52869.001 25/06/24,04:18:30,02,08,1, 11.9,1,1, 14.081, 10524.395, 471.001, 52868.995 25/06/24,04:18:30,03,08,1, 11.9,1,1, 14.081, 10524.387, 470.988, 52868.981 25/06/24,04:18:30,04,08,1, 11.9,1,1, 14.081, 10524.383, 470.993, 52868.992 25/06/24,04:18:30,05,08,1, 11.9,1,1, 14.081, 10524.399, 471.004, 52869.019 25/06/24,04:18:30,06,08,1, 11.9,1,1, 14.081, 10524.392, 471.008, 52868.976 25/06/24,04:18:30,07,08,1, 11.9,1,1, 14.081, 10524.400, 470.979, 52868.982 25/06/24,04:18:30,08,08,1, 11.9,1,1, 14.081, 10524.392, 470.986, 52868.995 25/06/24,04:18:30,09,08,1, 11.9,1,1, 14.081, 10524.401, 471.003, 52869.014 25/06/24,04:18:30,10,08,1, 11.9,1,1, 14.081, 10524.401, 470.972, 52869.007 25/06/24,04:18:30,11,08,1, 11.9,1,1, 14.081, 10524.394, 470.959, 52869.020 25/06/24,04:18:30,12,08,1, 11.9,1,1, 14.081, 10524.420, 470.979, 52869.010 25/06/24,04:18:30,13,08,1, 11.9,1,1, 14.081, 10524.424, 470.970, 52868.990 25/06/24,04:18:30,14,08,1, 11.9,1,1, 14.081, 10524.425, 470.957, 52869.027 25/06/24,04:18:30,15,08,1, 11.9,1,1, 14.081, 10524.408, 470.964, 52868.968 25/06/24,04:18:30,16,08,1, 11.9,1,1, 14.081, 10524.434, 471.001, 52869.023 25/06/24,04:18:30,17,08,1, 11.9,1,1, 14.081, 10524.451, 470.993, 52869.047 25/06/24,04:18:30,18,08,1, 11.9,1,1, 14.081, 10524.422, 470.994, 52869.047 25/06/24,04:18:30,19,08,1, 11.9,1,1, 14.081, 10524.435, 470.975, 52869.003 25/06/24,04:18:31,00,07,1, 11.9,1,1, 14.086, 10524.431, 470.975, 52869.003 25/06/24,04:18:31,01,07,1, 11.9,1,1, 14.086, 10524.433, 470.978, 52869.007 25/06/24,04:18:31,02,07,1, 11.9,1,1, 14.086, 10524.441, 470.968, 52869.026 25/06/24,04:18:31,03,07,1, 11.9,1,1, 14.086, 10524.433, 471.003, 52869.009 25/06/24,04:18:31,04,07,1, 11.9,1,1, 14.086, 10524.465, 470.978, 52869.018 25/06/24,04:18:31,05,07,1, 11.9,1,1, 14.086, 10524.483, 470.996, 52869.009 25/06/24,04:18:31,06,07,1, 11.9,1,1, 14.086, 10524.457, 470.976, 52869.009 25/06/24,04:18:31,07,07,1, 11.9,1,1, 14.086, 10524.475, 470.993, 52869.048 25/06/24,04:18:31,08,07,1, 11.9,1,1, 14.086, 10524.476, 470.977, 52869.037 25/06/24,04:18:31,09,07,1, 11.9,1,1, 14.086, 10524.456, 470.974, 52868.972 25/06/24,04:18:31,10,07,1, 11.9,1,1, 14.086, 10524.477, 470.970, 52869.024 25/06/24,04:18:31,11,07,1, 11.9,1,1, 14.086, 10524.468, 470.971, 52868.985 25/06/24,04:18:31,12,07,1, 11.9,1,1, 14.086, 10524.474, 470.970, 52869.038 25/06/24,04:18:31,13,07,1, 11.9,1,1, 14.086, 10524.480, 471.000, 52869.027 25/06/24,04:18:31,14,07,1, 11.9,1,1, 14.086, 10524.452, 470.997, 52869.029 25/06/24,04:18:31,15,07,1, 11.9,1,1, 14.086, 10524.493, 470.996, 52869.038 25/06/24,04:18:31,16,07,1, 11.9,1,1, 14.086, 10524.497, 470.995, 52869.029 25/06/24,04:18:31,17,07,1, 11.9,1,1, 14.086, 10524.480, 470.995, 52869.030 25/06/24,04:18:31,18,07,1, 11.9,1,1, 14.086, 10524.518, 471.011, 52869.060 25/06/24,04:18:31,19,07,1, 11.9,1,1, 14.086, 10524.514, 470.990, 52869.033 25/06/24,04:18:32,00,07,1, 12.0,1,1, 14.086, 10524.507, 470.990, 52869.033 25/06/24,04:18:32,01,07,1, 12.0,1,1, 14.086, 10524.504, 470.997, 52869.040 25/06/24,04:18:32,02,07,1, 12.0,1,1, 14.086, 10524.501, 470.993, 52869.026 25/06/24,04:18:32,03,07,1, 12.0,1,1, 14.086, 10524.509, 471.009, 52869.063 25/06/24,04:18:32,04,07,1, 12.0,1,1, 14.086, 10524.502, 471.019, 52869.049 25/06/24,04:18:32,05,07,1, 12.0,1,1, 14.086, 10524.530, 471.015, 52868.984 25/06/24,04:18:32,06,07,1, 12.0,1,1, 14.086, 10524.531, 471.017, 52869.027 25/06/24,04:18:32,07,07,1, 12.0,1,1, 14.086, 10524.492, 471.002, 52869.005 25/06/24,04:18:32,08,07,1, 12.0,1,1, 14.086, 10524.517, 471.024, 52869.042 25/06/24,04:18:32,09,07,1, 12.0,1,1, 14.086, 10524.530, 470.998, 52869.027 25/06/24,04:18:32,10,07,1, 12.0,1,1, 14.086, 10524.532, 471.014, 52869.062 25/06/24,04:18:32,11,07,1, 12.0,1,1, 14.086, 10524.542, 471.020, 52869.038 25/06/24,04:18:32,12,07,1, 12.0,1,1, 14.086, 10524.522, 471.006, 52869.018 25/06/24,04:18:32,13,07,1, 12.0,1,1, 14.086, 10524.520, 471.014, 52869.023 25/06/24,04:18:32,14,07,1, 12.0,1,1, 14.086, 10524.525, 471.013, 52869.016 25/06/24,04:18:32,15,07,1, 12.0,1,1, 14.086, 10524.536, 471.029, 52869.044 25/06/24,04:18:32,16,07,1, 12.0,1,1, 14.086, 10524.537, 471.026, 52869.031 25/06/24,04:18:32,17,07,1, 12.0,1,1, 14.086, 10524.530, 471.009, 52869.027 25/06/24,04:18:32,18,07,1, 12.0,1,1, 14.086, 10524.543, 470.993, 52868.981 25/06/24,04:18:32,19,07,1, 12.0,1,1, 14.086, 10524.559, 471.021, 52868.991 25/06/24,04:18:33,00,07,1, 12.0,1,1, 14.085, 10524.557, 471.021, 52868.991 25/06/24,04:18:33,01,07,1, 12.0,1,1, 14.085, 10524.555, 471.033, 52869.051 25/06/24,04:18:33,02,07,1, 12.0,1,1, 14.085, 10524.561, 471.030, 52869.006 25/06/24,04:18:33,03,07,1, 12.0,1,1, 14.085, 10524.554, 471.055, 52869.014 25/06/24,04:18:33,04,07,1, 12.0,1,1, 14.085, 10524.546, 470.997, 52869.005 25/06/24,04:18:33,05,07,1, 12.0,1,1, 14.085, 10524.546, 471.033, 52869.045 25/06/24,04:18:33,06,07,1, 12.0,1,1, 14.085, 10524.561, 471.038, 52869.024 25/06/24,04:18:33,07,07,1, 12.0,1,1, 14.085, 10524.574, 471.036, 52869.040 25/06/24,04:18:33,08,07,1, 12.0,1,1, 14.085, 10524.574, 471.050, 52869.004 25/06/24,04:18:33,09,07,1, 12.0,1,1, 14.085, 10524.565, 471.053, 52869.013 25/06/24,04:18:33,10,07,1, 12.0,1,1, 14.085, 10524.596, 471.031, 52869.033 25/06/24,04:18:33,11,07,1, 12.0,1,1, 14.085, 10524.594, 471.026, 52869.033 25/06/24,04:18:33,12,07,1, 12.0,1,1, 14.085, 10524.585, 471.034, 52869.044 25/06/24,04:18:33,13,07,1, 12.0,1,1, 14.085, 10524.601, 471.032, 52869.011 25/06/24,04:18:33,14,07,1, 12.0,1,1, 14.085, 10524.584, 471.037, 52869.021 25/06/24,04:18:33,15,07,1, 12.0,1,1, 14.085, 10524.608, 471.035, 52869.035 25/06/24,04:18:33,16,07,1, 12.0,1,1, 14.085, 10524.623, 471.035, 52869.001 25/06/24,04:18:33,17,07,1, 12.0,1,1, 14.085, 10524.629, 471.060, 52869.009 25/06/24,04:18:33,18,07,1, 12.0,1,1, 14.085, 10524.619, 471.068, 52869.035 25/06/24,04:18:33,19,07,1, 12.0,1,1, 14.085, 10524.612, 471.049, 52869.015 25/06/24,04:18:34,00,07,1, 11.9,1,1, 14.081, 10524.607, 471.049, 52869.015 25/06/24,04:18:34,01,07,1, 11.9,1,1, 14.081, 10524.646, 471.046, 52869.076 25/06/24,04:18:34,02,07,1, 11.9,1,1, 14.081, 10524.645, 471.068, 52869.043 25/06/24,04:18:34,03,07,1, 11.9,1,1, 14.081, 10524.653, 471.060, 52869.053 25/06/24,04:18:34,04,07,1, 11.9,1,1, 14.081, 10524.636, 471.053, 52869.023 25/06/24,04:18:34,05,07,1, 11.9,1,1, 14.081, 10524.651, 471.040, 52869.024 25/06/24,04:18:34,06,07,1, 11.9,1,1, 14.081, 10524.644, 471.045, 52869.047 25/06/24,04:18:34,07,07,1, 11.9,1,1, 14.081, 10524.629, 471.042, 52869.021 25/06/24,04:18:34,08,07,1, 11.9,1,1, 14.081, 10524.653, 471.062, 52869.028 25/06/24,04:18:34,09,07,1, 11.9,1,1, 14.081, 10524.639, 471.059, 52869.030 25/06/24,04:18:34,10,07,1, 11.9,1,1, 14.081, 10524.647, 471.057, 52869.067 25/06/24,04:18:34,11,07,1, 11.9,1,1, 14.081, 10524.628, 471.045, 52869.028 25/06/24,04:18:34,12,07,1, 11.9,1,1, 14.081, 10524.648, 471.094, 52869.048 25/06/24,04:18:34,13,07,1, 11.9,1,1, 14.081, 10524.674, 471.074, 52869.081 25/06/24,04:18:34,14,07,1, 11.9,1,1, 14.081, 10524.663, 471.103, 52869.025 25/06/24,04:18:34,15,07,1, 11.9,1,1, 14.081, 10524.639, 471.083, 52869.081 25/06/24,04:18:34,16,07,1, 11.9,1,1, 14.081, 10524.637, 471.078, 52869.064 25/06/24,04:18:34,17,07,1, 11.9,1,1, 14.081, 10524.646, 471.064, 52869.062 25/06/24,04:18:34,18,07,1, 11.9,1,1, 14.081, 10524.672, 471.084, 52869.054 25/06/24,04:18:34,19,07,1, 11.9,1,1, 14.081, 10524.689, 471.094, 52869.075 25/06/24,04:18:35,00,07,1, 12.0,1,1, 14.081, 10524.682, 471.094, 52869.075 25/06/24,04:18:35,01,07,1, 12.0,1,1, 14.081, 10524.700, 471.088, 52869.055 25/06/24,04:18:35,02,07,1, 12.0,1,1, 14.081, 10524.687, 471.074, 52869.037 25/06/24,04:18:35,03,07,1, 12.0,1,1, 14.081, 10524.693, 471.072, 52869.026 25/06/24,04:18:35,04,07,1, 12.0,1,1, 14.081, 10524.670, 471.079, 52869.033 25/06/24,04:18:35,05,07,1, 12.0,1,1, 14.081, 10524.667, 471.112, 52869.049 25/06/24,04:18:35,06,07,1, 12.0,1,1, 14.081, 10524.684, 471.098, 52869.054 25/06/24,04:18:35,07,07,1, 12.0,1,1, 14.081, 10524.685, 471.087, 52869.081 25/06/24,04:18:35,08,07,1, 12.0,1,1, 14.081, 10524.689, 471.095, 52869.038 25/06/24,04:18:35,09,07,1, 12.0,1,1, 14.081, 10524.691, 471.094, 52869.052 25/06/24,04:18:35,10,07,1, 12.0,1,1, 14.081, 10524.711, 471.079, 52869.029 25/06/24,04:18:35,11,07,1, 12.0,1,1, 14.081, 10524.695, 471.094, 52869.017 25/06/24,04:18:35,12,07,1, 12.0,1,1, 14.081, 10524.695, 471.096, 52869.023 25/06/24,04:18:35,13,07,1, 12.0,1,1, 14.081, 10524.689, 471.098, 52869.072 25/06/24,04:18:35,14,07,1, 12.0,1,1, 14.081, 10524.691, 471.123, 52869.035 25/06/24,04:18:35,15,07,1, 12.0,1,1, 14.081, 10524.684, 471.096, 52869.060 25/06/24,04:18:35,16,07,1, 12.0,1,1, 14.081, 10524.707, 471.114, 52869.027 25/06/24,04:18:35,17,07,1, 12.0,1,1, 14.081, 10524.716, 471.115, 52869.015 25/06/24,04:18:35,18,07,1, 12.0,1,1, 14.081, 10524.692, 471.102, 52869.010 25/06/24,04:18:35,19,07,1, 12.0,1,1, 14.081, 10524.692, 471.115, 52869.044 25/06/24,04:18:36,00,08,1, 11.9,1,1, 14.085, 10524.690, 471.115, 52869.044 25/06/24,04:18:36,01,08,1, 11.9,1,1, 14.085, 10524.698, 471.104, 52869.046 25/06/24,04:18:36,02,08,1, 11.9,1,1, 14.085, 10524.730, 471.092, 52869.029 25/06/24,04:18:36,03,08,1, 11.9,1,1, 14.085, 10524.732, 471.102, 52869.025 25/06/24,04:18:36,04,08,1, 11.9,1,1, 14.085, 10524.703, 471.101, 52869.057 25/06/24,04:18:36,05,08,1, 11.9,1,1, 14.085, 10524.713, 471.094, 52869.012 25/06/24,04:18:36,06,08,1, 11.9,1,1, 14.085, 10524.722, 471.114, 52869.049 25/06/24,04:18:36,07,08,1, 11.9,1,1, 14.085, 10524.728, 471.110, 52869.035 25/06/24,04:18:36,08,08,1, 11.9,1,1, 14.085, 10524.745, 471.093, 52869.001 25/06/24,04:18:36,09,08,1, 11.9,1,1, 14.085, 10524.736, 471.118, 52869.042 25/06/24,04:18:36,10,08,1, 11.9,1,1, 14.085, 10524.739, 471.107, 52868.992 25/06/24,04:18:36,11,08,1, 11.9,1,1, 14.085, 10524.725, 471.128, 52869.040 25/06/24,04:18:36,12,08,1, 11.9,1,1, 14.085, 10524.709, 471.106, 52869.049 25/06/24,04:18:36,13,08,1, 11.9,1,1, 14.085, 10524.741, 471.133, 52869.031 25/06/24,04:18:36,14,08,1, 11.9,1,1, 14.085, 10524.726, 471.095, 52869.013 25/06/24,04:18:36,15,08,1, 11.9,1,1, 14.085, 10524.735, 471.118, 52869.027 25/06/24,04:18:36,16,08,1, 11.9,1,1, 14.085, 10524.730, 471.102, 52869.003 25/06/24,04:18:36,17,08,1, 11.9,1,1, 14.085, 10524.747, 471.111, 52869.029 25/06/24,04:18:36,18,08,1, 11.9,1,1, 14.085, 10524.736, 471.123, 52869.042 25/06/24,04:18:36,19,08,1, 11.9,1,1, 14.085, 10524.768, 471.129, 52869.027 25/06/24,04:18:37,00,08,1, 11.9,1,1, 14.089, 10524.765, 471.129, 52869.027 25/06/24,04:18:37,01,08,1, 11.9,1,1, 14.089, 10524.767, 471.102, 52869.036 25/06/24,04:18:37,02,08,1, 11.9,1,1, 14.089, 10524.758, 471.129, 52869.049 25/06/24,04:18:37,03,08,1, 11.9,1,1, 14.089, 10524.785, 471.102, 52869.050 25/06/24,04:18:37,04,08,1, 11.9,1,1, 14.089, 10524.749, 471.126, 52869.057 25/06/24,04:18:37,05,08,1, 11.9,1,1, 14.089, 10524.751, 471.113, 52869.058 25/06/24,04:18:37,06,08,1, 11.9,1,1, 14.089, 10524.758, 471.120, 52869.060 25/06/24,04:18:37,07,08,1, 11.9,1,1, 14.089, 10524.770, 471.108, 52869.067 25/06/24,04:18:37,08,08,1, 11.9,1,1, 14.089, 10524.765, 471.119, 52869.046 25/06/24,04:18:37,09,08,1, 11.9,1,1, 14.089, 10524.763, 471.094, 52868.999 25/06/24,04:18:37,10,08,1, 11.9,1,1, 14.089, 10524.760, 471.113, 52869.040 25/06/24,04:18:37,11,08,1, 11.9,1,1, 14.089, 10524.772, 471.119, 52869.052 25/06/24,04:18:37,12,08,1, 11.9,1,1, 14.089, 10524.784, 471.125, 52869.042 25/06/24,04:18:37,13,08,1, 11.9,1,1, 14.089, 10524.806, 471.112, 52869.047 25/06/24,04:18:37,14,08,1, 11.9,1,1, 14.089, 10524.779, 471.114, 52869.060 25/06/24,04:18:37,15,08,1, 11.9,1,1, 14.089, 10524.801, 471.119, 52869.020 25/06/24,04:18:37,16,08,1, 11.9,1,1, 14.089, 10524.783, 471.112, 52869.062 25/06/24,04:18:37,17,08,1, 11.9,1,1, 14.089, 10524.814, 471.129, 52869.061 25/06/24,04:18:37,18,08,1, 11.9,1,1, 14.089, 10524.792, 471.094, 52869.035 25/06/24,04:18:37,19,08,1, 11.9,1,1, 14.089, 10524.808, 471.103, 52869.055 25/06/24,04:18:38,00,07,1, 11.9,1,1, 14.086, 10524.807, 471.103, 52869.055 25/06/24,04:18:38,01,07,1, 11.9,1,1, 14.086, 10524.787, 471.141, 52869.058 25/06/24,04:18:38,02,07,1, 11.9,1,1, 14.086, 10524.803, 471.132, 52869.089 25/06/24,04:18:38,03,07,1, 11.9,1,1, 14.086, 10524.815, 471.116, 52869.060 25/06/24,04:18:38,04,07,1, 11.9,1,1, 14.086, 10524.825, 471.104, 52869.045 25/06/24,04:18:38,05,07,1, 11.9,1,1, 14.086, 10524.820, 471.087, 52869.048 25/06/24,04:18:38,06,07,1, 11.9,1,1, 14.086, 10524.826, 471.128, 52869.042 25/06/24,04:18:38,07,07,1, 11.9,1,1, 14.086, 10524.814, 471.112, 52869.043 25/06/24,04:18:38,08,07,1, 11.9,1,1, 14.086, 10524.822, 471.117, 52869.055 25/06/24,04:18:38,09,07,1, 11.9,1,1, 14.086, 10524.834, 471.145, 52869.055 25/06/24,04:18:38,10,07,1, 11.9,1,1, 14.086, 10524.805, 471.118, 52869.048 25/06/24,04:18:38,11,07,1, 11.9,1,1, 14.086, 10524.834, 471.124, 52868.986 25/06/24,04:18:38,12,07,1, 11.9,1,1, 14.086, 10524.838, 471.135, 52869.071 25/06/24,04:18:38,13,07,1, 11.9,1,1, 14.086, 10524.868, 471.141, 52869.045 25/06/24,04:18:38,14,07,1, 11.9,1,1, 14.086, 10524.846, 471.130, 52869.048 25/06/24,04:18:38,15,07,1, 11.9,1,1, 14.086, 10524.858, 471.138, 52869.053 25/06/24,04:18:38,16,07,1, 11.9,1,1, 14.086, 10524.867, 471.166, 52869.039 25/06/24,04:18:38,17,07,1, 11.9,1,1, 14.086, 10524.875, 471.142, 52869.021 25/06/24,04:18:38,18,07,1, 11.9,1,1, 14.086, 10524.863, 471.143, 52869.043 25/06/24,04:18:38,19,07,1, 11.9,1,1, 14.086, 10524.874, 471.148, 52869.046 25/06/24,04:18:39,00,08,1, 11.9,1,1, 14.082, 10524.874, 471.148, 52869.046 25/06/24,04:18:39,01,08,1, 11.9,1,1, 14.082, 10524.878, 471.160, 52869.009 25/06/24,04:18:39,02,08,1, 11.9,1,1, 14.082, 10524.876, 471.145, 52869.044 25/06/24,04:18:39,03,08,1, 11.9,1,1, 14.082, 10524.880, 471.152, 52869.031 25/06/24,04:18:39,04,08,1, 11.9,1,1, 14.082, 10524.883, 471.157, 52869.027 25/06/24,04:18:39,05,08,1, 11.9,1,1, 14.082, 10524.885, 471.196, 52869.040 25/06/24,04:18:39,06,08,1, 11.9,1,1, 14.082, 10524.901, 471.184, 52869.027 25/06/24,04:18:39,07,08,1, 11.9,1,1, 14.082, 10524.910, 471.158, 52869.030 25/06/24,04:18:39,08,08,1, 11.9,1,1, 14.082, 10524.890, 471.168, 52869.035 25/06/24,04:18:39,09,08,1, 11.9,1,1, 14.082, 10524.901, 471.154, 52869.022 25/06/24,04:18:39,10,08,1, 11.9,1,1, 14.082, 10524.890, 471.168, 52869.054 25/06/24,04:18:39,11,08,1, 11.9,1,1, 14.082, 10524.894, 471.172, 52869.030 25/06/24,04:18:39,12,08,1, 11.9,1,1, 14.082, 10524.913, 471.190, 52869.056 25/06/24,04:18:39,13,08,1, 11.9,1,1, 14.082, 10524.901, 471.169, 52869.017 25/06/24,04:18:39,14,08,1, 11.9,1,1, 14.082, 10524.890, 471.163, 52869.006 25/06/24,04:18:39,15,08,1, 11.9,1,1, 14.082, 10524.922, 471.164, 52869.074 25/06/24,04:18:39,16,08,1, 11.9,1,1, 14.082, 10524.913, 471.175, 52869.031 25/06/24,04:18:39,17,08,1, 11.9,1,1, 14.082, 10524.940, 471.194, 52869.032 25/06/24,04:18:39,18,08,1, 11.9,1,1, 14.082, 10524.909, 471.193, 52869.032 25/06/24,04:18:39,19,08,1, 11.9,1,1, 14.082, 10524.928, 471.174, 52869.016 25/06/24,04:18:40,00,08,1, 11.9,1,1, 14.082, 10524.924, 471.174, 52869.016 25/06/24,04:18:40,01,08,1, 11.9,1,1, 14.082, 10524.911, 471.188, 52869.018 25/06/24,04:18:40,02,08,1, 11.9,1,1, 14.082, 10524.935, 471.184, 52868.994 25/06/24,04:18:40,03,08,1, 11.9,1,1, 14.082, 10524.929, 471.187, 52869.056 25/06/24,04:18:40,04,08,1, 11.9,1,1, 14.082, 10524.918, 471.203, 52869.041 25/06/24,04:18:40,05,08,1, 11.9,1,1, 14.082, 10524.921, 471.198, 52869.006 25/06/24,04:18:40,06,08,1, 11.9,1,1, 14.082, 10524.935, 471.187, 52869.023 25/06/24,04:18:40,07,08,1, 11.9,1,1, 14.082, 10524.936, 471.207, 52869.061 25/06/24,04:18:40,08,08,1, 11.9,1,1, 14.082, 10524.963, 471.226, 52869.034 25/06/24,04:18:40,09,08,1, 11.9,1,1, 14.082, 10524.972, 471.217, 52869.053 25/06/24,04:18:40,10,08,1, 11.9,1,1, 14.082, 10524.959, 471.240, 52869.050 25/06/24,04:18:40,11,08,1, 11.9,1,1, 14.082, 10524.986, 471.238, 52869.006 25/06/24,04:18:40,12,08,1, 11.9,1,1, 14.082, 10524.966, 471.238, 52869.012 25/06/24,04:18:40,13,08,1, 11.9,1,1, 14.082, 10524.967, 471.228, 52869.030 25/06/24,04:18:40,14,08,1, 11.9,1,1, 14.082, 10524.967, 471.214, 52869.012 25/06/24,04:18:40,15,08,1, 11.9,1,1, 14.082, 10524.974, 471.245, 52869.028 25/06/24,04:18:40,16,08,1, 11.9,1,1, 14.082, 10524.979, 471.231, 52869.042 25/06/24,04:18:40,17,08,1, 11.9,1,1, 14.082, 10524.981, 471.231, 52869.032 25/06/24,04:18:40,18,08,1, 11.9,1,1, 14.082, 10524.994, 471.240, 52869.032 25/06/24,04:18:40,19,08,1, 11.9,1,1, 14.082, 10524.976, 471.244, 52869.026 25/06/24,04:18:41,00,07,1, 11.9,1,1, 14.085, 10524.974, 471.244, 52869.026 25/06/24,04:18:41,01,07,1, 11.9,1,1, 14.085, 10525.001, 471.250, 52869.065 25/06/24,04:18:41,02,07,1, 11.9,1,1, 14.085, 10524.984, 471.228, 52869.019 25/06/24,04:18:41,03,07,1, 11.9,1,1, 14.085, 10524.997, 471.250, 52869.016 25/06/24,04:18:41,04,07,1, 11.9,1,1, 14.085, 10525.002, 471.252, 52869.064 25/06/24,04:18:41,05,07,1, 11.9,1,1, 14.085, 10524.991, 471.243, 52869.040 25/06/24,04:18:41,06,07,1, 11.9,1,1, 14.085, 10525.021, 471.246, 52869.049 25/06/24,04:18:41,07,07,1, 11.9,1,1, 14.085, 10525.027, 471.248, 52869.028 25/06/24,04:18:41,08,07,1, 11.9,1,1, 14.085, 10525.006, 471.267, 52869.032 25/06/24,04:18:41,09,07,1, 11.9,1,1, 14.085, 10525.026, 471.261, 52869.071 25/06/24,04:18:41,10,07,1, 11.9,1,1, 14.085, 10525.029, 471.264, 52869.047 25/06/24,04:18:41,11,07,1, 11.9,1,1, 14.085, 10525.028, 471.247, 52869.028 25/06/24,04:18:41,12,07,1, 11.9,1,1, 14.085, 10525.060, 471.268, 52869.072 25/06/24,04:18:41,13,07,1, 11.9,1,1, 14.085, 10525.045, 471.266, 52869.043 25/06/24,04:18:41,14,07,1, 11.9,1,1, 14.085, 10525.057, 471.258, 52869.025 25/06/24,04:18:41,15,07,1, 11.9,1,1, 14.085, 10525.043, 471.263, 52869.074 25/06/24,04:18:41,16,07,1, 11.9,1,1, 14.085, 10525.049, 471.286, 52869.231 25/06/24,04:18:41,17,07,1, 11.9,1,1, 14.085, 10525.058, 471.286, 52869.104 25/06/24,04:18:41,18,07,1, 11.9,1,1, 14.085, 10525.066, 471.255, 52869.080 25/06/24,04:18:41,19,07,1, 11.9,1,1, 14.085, 10525.061, 471.285, 52869.059 25/06/24,04:18:42,00,08,1, 11.9,1,1, 14.087, 10525.057, 471.285, 52869.059 25/06/24,04:18:42,01,08,1, 11.9,1,1, 14.087, 10525.062, 471.256, 52869.029 25/06/24,04:18:42,02,08,1, 11.9,1,1, 14.087, 10525.097, 471.288, 52869.044 25/06/24,04:18:42,03,08,1, 11.9,1,1, 14.087, 10525.090, 471.282, 52869.002 25/06/24,04:18:42,04,08,1, 11.9,1,1, 14.087, 10525.082, 471.258, 52868.999 25/06/24,04:18:42,05,08,1, 11.9,1,1, 14.087, 10525.077, 471.280, 52869.005 25/06/24,04:18:42,06,08,1, 11.9,1,1, 14.087, 10525.109, 471.296, 52869.059 25/06/24,04:18:42,07,08,1, 11.9,1,1, 14.087, 10525.099, 471.280, 52869.013 25/06/24,04:18:42,08,08,1, 11.9,1,1, 14.087, 10525.107, 471.287, 52869.024 25/06/24,04:18:42,09,08,1, 11.9,1,1, 14.087, 10525.120, 471.293, 52869.004 25/06/24,04:18:42,10,08,1, 11.9,1,1, 14.087, 10525.089, 471.295, 52869.074 25/06/24,04:18:42,11,08,1, 11.9,1,1, 14.087, 10525.114, 471.286, 52869.037 25/06/24,04:18:42,12,08,1, 11.9,1,1, 14.087, 10525.113, 471.316, 52869.020 25/06/24,04:18:42,13,08,1, 11.9,1,1, 14.087, 10525.124, 471.270, 52869.053 25/06/24,04:18:42,14,08,1, 11.9,1,1, 14.087, 10525.133, 471.318, 52869.057 25/06/24,04:18:42,15,08,1, 11.9,1,1, 14.087, 10525.134, 471.318, 52869.058 25/06/24,04:18:42,16,08,1, 11.9,1,1, 14.087, 10525.131, 471.273, 52869.033 25/06/24,04:18:42,17,08,1, 11.9,1,1, 14.087, 10525.135, 471.304, 52869.057 25/06/24,04:18:42,18,08,1, 11.9,1,1, 14.087, 10525.163, 471.301, 52869.057 25/06/24,04:18:42,19,08,1, 11.9,1,1, 14.087, 10525.115, 471.314, 52869.047 25/06/24,04:18:43,00,09,1, 11.9,1,1, 14.088, 10525.107, 471.314, 52869.047 25/06/24,04:18:43,01,09,1, 11.9,1,1, 14.088, 10525.169, 471.288, 52869.024 25/06/24,04:18:43,02,09,1, 11.9,1,1, 14.088, 10525.176, 471.304, 52869.004 25/06/24,04:18:43,03,09,1, 11.9,1,1, 14.088, 10525.184, 471.296, 52869.017 25/06/24,04:18:43,04,09,1, 11.9,1,1, 14.088, 10525.163, 471.296, 52869.011 25/06/24,04:18:43,05,09,1, 11.9,1,1, 14.088, 10525.171, 471.302, 52869.018 25/06/24,04:18:43,06,09,1, 11.9,1,1, 14.088, 10525.204, 471.329, 52869.005 25/06/24,04:18:43,07,09,1, 11.9,1,1, 14.088, 10525.195, 471.298, 52869.023 25/06/24,04:18:43,08,09,1, 11.9,1,1, 14.088, 10525.198, 471.305, 52869.043 25/06/24,04:18:43,09,09,1, 11.9,1,1, 14.088, 10525.202, 471.320, 52869.036 25/06/24,04:18:43,10,09,1, 11.9,1,1, 14.088, 10525.202, 471.364, 52869.023 25/06/24,04:18:43,11,09,1, 11.9,1,1, 14.088, 10525.193, 471.332, 52869.024 25/06/24,04:18:43,12,09,1, 11.9,1,1, 14.088, 10525.220, 471.344, 52869.008 25/06/24,04:18:43,13,09,1, 11.9,1,1, 14.088, 10525.231, 471.338, 52869.038 25/06/24,04:18:43,14,09,1, 11.9,1,1, 14.088, 10525.229, 471.331, 52869.022 25/06/24,04:18:43,15,09,1, 11.9,1,1, 14.088, 10525.228, 471.324, 52868.971 25/06/24,04:18:43,16,09,1, 11.9,1,1, 14.088, 10525.226, 471.330, 52868.988 25/06/24,04:18:43,17,09,1, 11.9,1,1, 14.088, 10525.247, 471.330, 52869.017 25/06/24,04:18:43,18,09,1, 11.9,1,1, 14.088, 10525.255, 471.316, 52869.011 25/06/24,04:18:43,19,09,1, 11.9,1,1, 14.088, 10525.251, 471.334, 52868.987 25/06/24,04:18:44,00,09,1, 11.9,1,1, 14.084, 10525.249, 471.334, 52868.987 25/06/24,04:18:44,01,09,1, 11.9,1,1, 14.084, 10525.247, 471.360, 52868.998 25/06/24,04:18:44,02,09,1, 11.9,1,1, 14.084, 10525.261, 471.333, 52869.003 25/06/24,04:18:44,03,09,1, 11.9,1,1, 14.084, 10525.278, 471.328, 52869.026 25/06/24,04:18:44,04,09,1, 11.9,1,1, 14.084, 10525.273, 471.322, 52868.991 25/06/24,04:18:44,05,09,1, 11.9,1,1, 14.084, 10525.279, 471.337, 52869.001 25/06/24,04:18:44,06,09,1, 11.9,1,1, 14.084, 10525.307, 471.342, 52869.002 25/06/24,04:18:44,07,09,1, 11.9,1,1, 14.084, 10525.291, 471.345, 52869.028 25/06/24,04:18:44,08,09,1, 11.9,1,1, 14.084, 10525.316, 471.333, 52869.016 25/06/24,04:18:44,09,09,1, 11.9,1,1, 14.084, 10525.307, 471.338, 52869.001 25/06/24,04:18:44,10,09,1, 11.9,1,1, 14.084, 10525.302, 471.334, 52869.020 25/06/24,04:18:44,11,09,1, 11.9,1,1, 14.084, 10525.307, 471.336, 52869.020 25/06/24,04:18:44,12,09,1, 11.9,1,1, 14.084, 10525.319, 471.366, 52868.989 25/06/24,04:18:44,13,09,1, 11.9,1,1, 14.084, 10525.318, 471.331, 52869.022 25/06/24,04:18:44,14,09,1, 11.9,1,1, 14.084, 10525.329, 471.342, 52868.994 25/06/24,04:18:44,15,09,1, 11.9,1,1, 14.084, 10525.329, 471.341, 52869.040 25/06/24,04:18:44,16,09,1, 11.9,1,1, 14.084, 10525.325, 471.354, 52869.057 25/06/24,04:18:44,17,09,1, 11.9,1,1, 14.084, 10525.381, 471.357, 52868.987 25/06/24,04:18:44,18,09,1, 11.9,1,1, 14.084, 10525.358, 471.308, 52869.001 25/06/24,04:18:44,19,09,1, 11.9,1,1, 14.084, 10525.376, 471.329, 52869.012 25/06/24,04:18:45,00,08,1, 12.0,1,1, 14.080, 10525.374, 471.329, 52869.012 25/06/24,04:18:45,01,08,1, 12.0,1,1, 14.080, 10525.377, 471.334, 52869.041 25/06/24,04:18:45,02,08,1, 12.0,1,1, 14.080, 10525.392, 471.321, 52869.029 25/06/24,04:18:45,03,08,1, 12.0,1,1, 14.080, 10525.388, 471.337, 52869.045 25/06/24,04:18:45,04,08,1, 12.0,1,1, 14.080, 10525.407, 471.330, 52869.016 25/06/24,04:18:45,05,08,1, 12.0,1,1, 14.080, 10525.413, 471.324, 52868.927 25/06/24,04:18:45,06,08,1, 12.0,1,1, 14.080, 10525.442, 471.334, 52868.999 25/06/24,04:18:45,07,08,1, 12.0,1,1, 14.080, 10525.431, 471.343, 52868.985 25/06/24,04:18:45,08,08,1, 12.0,1,1, 14.080, 10525.425, 471.316, 52869.014 25/06/24,04:18:45,09,08,1, 12.0,1,1, 14.080, 10525.423, 471.342, 52869.026 25/06/24,04:18:45,10,08,1, 12.0,1,1, 14.080, 10525.423, 471.339, 52868.995 25/06/24,04:18:45,11,08,1, 12.0,1,1, 14.080, 10525.434, 471.342, 52869.010 25/06/24,04:18:45,12,08,1, 12.0,1,1, 14.080, 10525.445, 471.324, 52868.998 25/06/24,04:18:45,13,08,1, 12.0,1,1, 14.080, 10525.474, 471.358, 52869.034 25/06/24,04:18:45,14,08,1, 12.0,1,1, 14.080, 10525.480, 471.343, 52869.022 25/06/24,04:18:45,15,08,1, 12.0,1,1, 14.080, 10525.499, 471.351, 52868.982 25/06/24,04:18:45,16,08,1, 12.0,1,1, 14.080, 10525.493, 471.366, 52869.030 25/06/24,04:18:45,17,08,1, 12.0,1,1, 14.080, 10525.490, 471.339, 52869.050 25/06/24,04:18:45,18,08,1, 12.0,1,1, 14.080, 10525.505, 471.353, 52869.026 25/06/24,04:18:45,19,08,1, 12.0,1,1, 14.080, 10525.506, 471.332, 52869.020 25/06/24,04:18:46,00,08,1, 11.9,1,1, 14.086, 10525.500, 471.332, 52869.020 25/06/24,04:18:46,01,08,1, 11.9,1,1, 14.086, 10525.505, 471.348, 52868.990 25/06/24,04:18:46,02,08,1, 11.9,1,1, 14.086, 10525.508, 471.360, 52869.039 25/06/24,04:18:46,03,08,1, 11.9,1,1, 14.086, 10525.510, 471.363, 52868.986 25/06/24,04:18:46,04,08,1, 11.9,1,1, 14.086, 10525.520, 471.351, 52868.977 25/06/24,04:18:46,05,08,1, 11.9,1,1, 14.086, 10525.533, 471.358, 52869.035 25/06/24,04:18:46,06,08,1, 11.9,1,1, 14.086, 10525.555, 471.361, 52869.008 25/06/24,04:18:46,07,08,1, 11.9,1,1, 14.086, 10525.553, 471.370, 52869.017 25/06/24,04:18:46,08,08,1, 11.9,1,1, 14.086, 10525.568, 471.369, 52868.986 25/06/24,04:18:46,09,08,1, 11.9,1,1, 14.086, 10525.579, 471.354, 52869.040 25/06/24,04:18:46,10,08,1, 11.9,1,1, 14.086, 10525.569, 471.364, 52869.033 25/06/24,04:18:46,11,08,1, 11.9,1,1, 14.086, 10525.585, 471.369, 52869.000 25/06/24,04:18:46,12,08,1, 11.9,1,1, 14.086, 10525.561, 471.376, 52869.008 25/06/24,04:18:46,13,08,1, 11.9,1,1, 14.086, 10525.576, 471.361, 52869.037 25/06/24,04:18:46,14,08,1, 11.9,1,1, 14.086, 10525.605, 471.370, 52868.975 25/06/24,04:18:46,15,08,1, 11.9,1,1, 14.086, 10525.584, 471.341, 52869.012 25/06/24,04:18:46,16,08,1, 11.9,1,1, 14.086, 10525.600, 471.366, 52869.041 25/06/24,04:18:46,17,08,1, 11.9,1,1, 14.086, 10525.632, 471.383, 52869.018 25/06/24,04:18:46,18,08,1, 11.9,1,1, 14.086, 10525.587, 471.368, 52869.015 25/06/24,04:18:46,19,08,1, 11.9,1,1, 14.086, 10525.633, 471.362, 52869.050 25/06/24,04:18:47,00,09,1, 11.9,1,1, 14.085, 10525.625, 471.362, 52869.050 25/06/24,04:18:47,01,09,1, 11.9,1,1, 14.085, 10525.642, 471.398, 52869.054 25/06/24,04:18:47,02,09,1, 11.9,1,1, 14.085, 10525.633, 471.362, 52868.981 25/06/24,04:18:47,03,09,1, 11.9,1,1, 14.085, 10525.663, 471.376, 52869.026 25/06/24,04:18:47,04,09,1, 11.9,1,1, 14.085, 10525.646, 471.379, 52869.020 25/06/24,04:18:47,05,09,1, 11.9,1,1, 14.085, 10525.684, 471.377, 52869.040 25/06/24,04:18:47,06,09,1, 11.9,1,1, 14.085, 10525.678, 471.367, 52868.998 25/06/24,04:18:47,07,09,1, 11.9,1,1, 14.085, 10525.682, 471.383, 52869.009 25/06/24,04:18:47,08,09,1, 11.9,1,1, 14.085, 10525.708, 471.356, 52869.041 25/06/24,04:18:47,09,09,1, 11.9,1,1, 14.085, 10525.696, 471.378, 52869.037 25/06/24,04:18:47,10,09,1, 11.9,1,1, 14.085, 10525.687, 471.388, 52869.001 25/06/24,04:18:47,11,09,1, 11.9,1,1, 14.085, 10525.701, 471.382, 52869.017 25/06/24,04:18:47,12,09,1, 11.9,1,1, 14.085, 10525.713, 471.375, 52869.000 25/06/24,04:18:47,13,09,1, 11.9,1,1, 14.085, 10525.727, 471.380, 52869.007 25/06/24,04:18:47,14,09,1, 11.9,1,1, 14.085, 10525.713, 471.374, 52869.005 25/06/24,04:18:47,15,09,1, 11.9,1,1, 14.085, 10525.727, 471.352, 52869.026 25/06/24,04:18:47,16,09,1, 11.9,1,1, 14.085, 10525.725, 471.339, 52868.981 25/06/24,04:18:47,17,09,1, 11.9,1,1, 14.085, 10525.744, 471.360, 52868.994 25/06/24,04:18:47,18,09,1, 11.9,1,1, 14.085, 10525.716, 471.371, 52869.016 25/06/24,04:18:47,19,09,1, 11.9,1,1, 14.085, 10525.763, 471.358, 52869.017 25/06/24,04:18:48,00,08,1, 12.0,1,1, 14.082, 10525.758, 471.358, 52869.017 25/06/24,04:18:48,01,08,1, 12.0,1,1, 14.082, 10525.765, 471.352, 52868.993 25/06/24,04:18:48,02,08,1, 12.0,1,1, 14.082, 10525.775, 471.363, 52869.019 25/06/24,04:18:48,03,08,1, 12.0,1,1, 14.082, 10525.769, 471.374, 52869.027 25/06/24,04:18:48,04,08,1, 12.0,1,1, 14.082, 10525.779, 471.360, 52868.991 25/06/24,04:18:48,05,08,1, 12.0,1,1, 14.082, 10525.788, 471.378, 52869.049 25/06/24,04:18:48,06,08,1, 12.0,1,1, 14.082, 10525.795, 471.376, 52869.026 25/06/24,04:18:48,07,08,1, 12.0,1,1, 14.082, 10525.771, 471.361, 52869.001 25/06/24,04:18:48,08,08,1, 12.0,1,1, 14.082, 10525.798, 471.387, 52869.021 25/06/24,04:18:48,09,08,1, 12.0,1,1, 14.082, 10525.815, 471.374, 52869.017 25/06/24,04:18:48,10,08,1, 12.0,1,1, 14.082, 10525.798, 471.375, 52869.025 25/06/24,04:18:48,11,08,1, 12.0,1,1, 14.082, 10525.795, 471.396, 52868.991 25/06/24,04:18:48,12,08,1, 12.0,1,1, 14.082, 10525.803, 471.394, 52868.996 25/06/24,04:18:48,13,08,1, 12.0,1,1, 14.082, 10525.815, 471.383, 52868.982 25/06/24,04:18:48,14,08,1, 12.0,1,1, 14.082, 10525.837, 471.380, 52868.980 25/06/24,04:18:48,15,08,1, 12.0,1,1, 14.082, 10525.839, 471.393, 52868.978 25/06/24,04:18:48,16,08,1, 12.0,1,1, 14.082, 10525.830, 471.383, 52869.007 25/06/24,04:18:48,17,08,1, 12.0,1,1, 14.082, 10525.834, 471.387, 52868.975 25/06/24,04:18:48,18,08,1, 12.0,1,1, 14.082, 10525.845, 471.368, 52868.970 25/06/24,04:18:48,19,08,1, 12.0,1,1, 14.082, 10525.866, 471.376, 52868.976 25/06/24,04:18:49,00,09,1, 11.9,1,1, 14.088, 10525.858, 471.376, 52868.976 25/06/24,04:18:49,01,09,1, 11.9,1,1, 14.088, 10525.844, 471.379, 52868.972 25/06/24,04:18:49,02,09,1, 11.9,1,1, 14.088, 10525.872, 471.372, 52868.976 25/06/24,04:18:49,03,09,1, 11.9,1,1, 14.088, 10525.883, 471.386, 52868.983 25/06/24,04:18:49,04,09,1, 11.9,1,1, 14.088, 10525.856, 471.344, 52869.017 25/06/24,04:18:49,05,09,1, 11.9,1,1, 14.088, 10525.859, 471.379, 52869.003 25/06/24,04:18:49,06,09,1, 11.9,1,1, 14.088, 10525.900, 471.368, 52868.998 25/06/24,04:18:49,07,09,1, 11.9,1,1, 14.088, 10525.899, 471.391, 52868.999 25/06/24,04:18:49,08,09,1, 11.9,1,1, 14.088, 10525.901, 471.385, 52868.987 25/06/24,04:18:49,09,09,1, 11.9,1,1, 14.088, 10525.913, 471.377, 52868.969 25/06/24,04:18:49,10,09,1, 11.9,1,1, 14.088, 10525.887, 471.382, 52868.985 25/06/24,04:18:49,11,09,1, 11.9,1,1, 14.088, 10525.916, 471.381, 52868.995 25/06/24,04:18:49,12,09,1, 11.9,1,1, 14.088, 10525.908, 471.397, 52868.976 25/06/24,04:18:49,13,09,1, 11.9,1,1, 14.088, 10525.931, 471.377, 52869.005 25/06/24,04:18:49,14,09,1, 11.9,1,1, 14.088, 10525.910, 471.372, 52868.999 25/06/24,04:18:49,15,09,1, 11.9,1,1, 14.088, 10525.940, 471.376, 52868.982 25/06/24,04:18:49,16,09,1, 11.9,1,1, 14.088, 10525.932, 471.371, 52869.001 25/06/24,04:18:49,17,09,1, 11.9,1,1, 14.088, 10525.941, 471.362, 52868.953 25/06/24,04:18:49,18,09,1, 11.9,1,1, 14.088, 10525.938, 471.392, 52868.968 25/06/24,04:18:49,19,09,1, 11.9,1,1, 14.088, 10525.945, 471.357, 52868.989 25/06/24,04:18:50,00,08,1, 11.9,1,1, 14.082, 10525.942, 471.357, 52868.989 25/06/24,04:18:50,01,08,1, 11.9,1,1, 14.082, 10525.943, 471.362, 52868.978 25/06/24,04:18:50,02,08,1, 11.9,1,1, 14.082, 10525.957, 471.361, 52868.931 25/06/24,04:18:50,03,08,1, 11.9,1,1, 14.082, 10525.956, 471.359, 52868.936 25/06/24,04:18:50,04,08,1, 11.9,1,1, 14.082, 10525.965, 471.354, 52868.964 25/06/24,04:18:50,05,08,1, 11.9,1,1, 14.082, 10525.968, 471.347, 52868.976 25/06/24,04:18:50,06,08,1, 11.9,1,1, 14.082, 10525.989, 471.378, 52868.915 25/06/24,04:18:50,07,08,1, 11.9,1,1, 14.082, 10525.964, 471.376, 52868.934 25/06/24,04:18:50,08,08,1, 11.9,1,1, 14.082, 10525.984, 471.366, 52868.971 25/06/24,04:18:50,09,08,1, 11.9,1,1, 14.082, 10525.997, 471.366, 52868.935 25/06/24,04:18:50,10,08,1, 11.9,1,1, 14.082, 10525.973, 471.367, 52868.975 25/06/24,04:18:50,11,08,1, 11.9,1,1, 14.082, 10526.027, 471.343, 52868.970 25/06/24,04:18:50,12,08,1, 11.9,1,1, 14.082, 10526.011, 471.352, 52868.939 25/06/24,04:18:50,13,08,1, 11.9,1,1, 14.082, 10525.988, 471.347, 52868.989 25/06/24,04:18:50,14,08,1, 11.9,1,1, 14.082, 10526.002, 471.370, 52868.944 25/06/24,04:18:50,15,08,1, 11.9,1,1, 14.082, 10525.992, 471.367, 52868.917 25/06/24,04:18:50,16,08,1, 11.9,1,1, 14.082, 10526.018, 471.369, 52868.956 25/06/24,04:18:50,17,08,1, 11.9,1,1, 14.082, 10526.005, 471.348, 52868.971 25/06/24,04:18:50,18,08,1, 11.9,1,1, 14.082, 10526.023, 471.369, 52868.972 25/06/24,04:18:50,19,08,1, 11.9,1,1, 14.082, 10526.020, 471.366, 52868.939 25/06/24,04:18:51,00,08,1, 12.0,1,1, 14.087, 10526.017, 471.366, 52868.939 25/06/24,04:18:51,01,08,1, 12.0,1,1, 14.087, 10526.033, 471.379, 52868.989 25/06/24,04:18:51,02,08,1, 12.0,1,1, 14.087, 10526.040, 471.369, 52868.987 25/06/24,04:18:51,03,08,1, 12.0,1,1, 14.087, 10526.021, 471.370, 52868.962 25/06/24,04:18:51,04,08,1, 12.0,1,1, 14.087, 10526.063, 471.355, 52868.941 25/06/24,04:18:51,05,08,1, 12.0,1,1, 14.087, 10526.054, 471.354, 52868.952 25/06/24,04:18:51,06,08,1, 12.0,1,1, 14.087, 10526.022, 471.376, 52869.001 25/06/24,04:18:51,07,08,1, 12.0,1,1, 14.087, 10526.026, 471.366, 52868.959 25/06/24,04:18:51,08,08,1, 12.0,1,1, 14.087, 10526.043, 471.357, 52868.942 25/06/24,04:18:51,09,08,1, 12.0,1,1, 14.087, 10526.063, 471.339, 52868.959 25/06/24,04:18:51,10,08,1, 12.0,1,1, 14.087, 10526.063, 471.362, 52868.970 25/06/24,04:18:51,11,08,1, 12.0,1,1, 14.087, 10526.074, 471.364, 52869.004 25/06/24,04:18:51,12,08,1, 12.0,1,1, 14.087, 10526.061, 471.354, 52868.967 25/06/24,04:18:51,13,08,1, 12.0,1,1, 14.087, 10526.068, 471.363, 52868.967 25/06/24,04:18:51,14,08,1, 12.0,1,1, 14.087, 10526.092, 471.353, 52868.964 25/06/24,04:18:51,15,08,1, 12.0,1,1, 14.087, 10526.071, 471.358, 52868.945 25/06/24,04:18:51,16,08,1, 12.0,1,1, 14.087, 10526.084, 471.362, 52868.987 25/06/24,04:18:51,17,08,1, 12.0,1,1, 14.087, 10526.071, 471.371, 52868.980 25/06/24,04:18:51,18,08,1, 12.0,1,1, 14.087, 10526.095, 471.361, 52868.965 25/06/24,04:18:51,19,08,1, 12.0,1,1, 14.087, 10526.102, 471.362, 52868.995 25/06/24,04:18:52,00,08,1, 11.9,1,1, 14.084, 10526.100, 471.362, 52868.995 25/06/24,04:18:52,01,08,1, 11.9,1,1, 14.084, 10526.096, 471.346, 52868.920 25/06/24,04:18:52,02,08,1, 11.9,1,1, 14.084, 10526.111, 471.337, 52868.977 25/06/24,04:18:52,03,08,1, 11.9,1,1, 14.084, 10526.120, 471.340, 52868.940 25/06/24,04:18:52,04,08,1, 11.9,1,1, 14.084, 10526.105, 471.337, 52868.952 25/06/24,04:18:52,05,08,1, 11.9,1,1, 14.084, 10526.112, 471.353, 52868.970 25/06/24,04:18:52,06,08,1, 11.9,1,1, 14.084, 10526.116, 471.326, 52868.944 25/06/24,04:18:52,07,08,1, 11.9,1,1, 14.084, 10526.109, 471.333, 52868.954 25/06/24,04:18:52,08,08,1, 11.9,1,1, 14.084, 10526.119, 471.316, 52868.926 25/06/24,04:18:52,09,08,1, 11.9,1,1, 14.084, 10526.104, 471.345, 52868.973 25/06/24,04:18:52,10,08,1, 11.9,1,1, 14.084, 10526.131, 471.303, 52868.940 25/06/24,04:18:52,11,08,1, 11.9,1,1, 14.084, 10526.154, 471.322, 52868.982 25/06/24,04:18:52,12,08,1, 11.9,1,1, 14.084, 10526.152, 471.350, 52868.959 25/06/24,04:18:52,13,08,1, 11.9,1,1, 14.084, 10526.115, 471.381, 52868.941 25/06/24,04:18:52,14,08,1, 11.9,1,1, 14.084, 10526.165, 471.325, 52868.941 25/06/24,04:18:52,15,08,1, 11.9,1,1, 14.084, 10526.148, 471.336, 52868.959 25/06/24,04:18:52,16,08,1, 11.9,1,1, 14.084, 10526.136, 471.346, 52868.964 25/06/24,04:18:52,17,08,1, 11.9,1,1, 14.084, 10526.149, 471.347, 52868.947 25/06/24,04:18:52,18,08,1, 11.9,1,1, 14.084, 10526.171, 471.333, 52868.979 25/06/24,04:18:52,19,08,1, 11.9,1,1, 14.084, 10526.151, 471.348, 52868.925 25/06/24,04:18:53,00,08,1, 11.9,1,1, 14.085, 10526.150, 471.348, 52868.925 25/06/24,04:18:53,01,08,1, 11.9,1,1, 14.085, 10526.156, 471.333, 52868.959 25/06/24,04:18:53,02,08,1, 11.9,1,1, 14.085, 10526.167, 471.333, 52868.991 25/06/24,04:18:53,03,08,1, 11.9,1,1, 14.085, 10526.197, 471.329, 52868.946 25/06/24,04:18:53,04,08,1, 11.9,1,1, 14.085, 10526.151, 471.326, 52868.961 25/06/24,04:18:53,05,08,1, 11.9,1,1, 14.085, 10526.167, 471.337, 52869.003 25/06/24,04:18:53,06,08,1, 11.9,1,1, 14.085, 10526.193, 471.320, 52868.995 25/06/24,04:18:53,07,08,1, 11.9,1,1, 14.085, 10526.181, 471.308, 52868.989 25/06/24,04:18:53,08,08,1, 11.9,1,1, 14.085, 10526.180, 471.333, 52868.940 25/06/24,04:18:53,09,08,1, 11.9,1,1, 14.085, 10526.207, 471.333, 52868.965 25/06/24,04:18:53,10,08,1, 11.9,1,1, 14.085, 10526.217, 471.303, 52868.962 25/06/24,04:18:53,11,08,1, 11.9,1,1, 14.085, 10526.192, 471.300, 52868.951 25/06/24,04:18:53,12,08,1, 11.9,1,1, 14.085, 10526.216, 471.344, 52868.969 25/06/24,04:18:53,13,08,1, 11.9,1,1, 14.085, 10526.228, 471.318, 52868.961 25/06/24,04:18:53,14,08,1, 11.9,1,1, 14.085, 10526.220, 471.327, 52868.976 25/06/24,04:18:53,15,08,1, 11.9,1,1, 14.085, 10526.218, 471.329, 52868.964 25/06/24,04:18:53,16,08,1, 11.9,1,1, 14.085, 10526.209, 471.330, 52868.920 25/06/24,04:18:53,17,08,1, 11.9,1,1, 14.085, 10526.223, 471.317, 52868.914 25/06/24,04:18:53,18,08,1, 11.9,1,1, 14.085, 10526.217, 471.301, 52868.946 25/06/24,04:18:53,19,08,1, 11.9,1,1, 14.085, 10526.226, 471.316, 52868.984 25/06/24,04:18:54,00,08,1, 12.0,1,1, 14.086, 10526.226, 471.316, 52868.984 25/06/24,04:18:54,01,08,1, 12.0,1,1, 14.086, 10526.228, 471.324, 52868.961 25/06/24,04:18:54,02,08,1, 12.0,1,1, 14.086, 10526.235, 471.324, 52868.981 25/06/24,04:18:54,03,08,1, 12.0,1,1, 14.086, 10526.234, 471.313, 52868.924 25/06/24,04:18:54,04,08,1, 12.0,1,1, 14.086, 10526.261, 471.325, 52868.961 25/06/24,04:18:54,05,08,1, 12.0,1,1, 14.086, 10526.232, 471.324, 52868.914 25/06/24,04:18:54,06,08,1, 12.0,1,1, 14.086, 10526.236, 471.329, 52868.919 25/06/24,04:18:54,07,08,1, 12.0,1,1, 14.086, 10526.256, 471.322, 52868.936 25/06/24,04:18:54,08,08,1, 12.0,1,1, 14.086, 10526.256, 471.330, 52868.932 25/06/24,04:18:54,09,08,1, 12.0,1,1, 14.086, 10526.254, 471.307, 52868.930 25/06/24,04:18:54,10,08,1, 12.0,1,1, 14.086, 10526.254, 471.329, 52868.982 25/06/24,04:18:54,11,08,1, 12.0,1,1, 14.086, 10526.247, 471.329, 52868.968 25/06/24,04:18:54,12,08,1, 12.0,1,1, 14.086, 10526.253, 471.300, 52868.937 25/06/24,04:18:54,13,08,1, 12.0,1,1, 14.086, 10526.269, 471.307, 52868.968 25/06/24,04:18:54,14,08,1, 12.0,1,1, 14.086, 10526.267, 471.310, 52868.939 25/06/24,04:18:54,15,08,1, 12.0,1,1, 14.086, 10526.273, 471.302, 52868.952 25/06/24,04:18:54,16,08,1, 12.0,1,1, 14.086, 10526.266, 471.307, 52868.948 25/06/24,04:18:54,17,08,1, 12.0,1,1, 14.086, 10526.292, 471.311, 52868.973 25/06/24,04:18:54,18,08,1, 12.0,1,1, 14.086, 10526.281, 471.317, 52868.917 25/06/24,04:18:54,19,08,1, 12.0,1,1, 14.086, 10526.283, 471.323, 52868.916 25/06/24,04:18:55,00,08,1, 11.9,1,1, 14.088, 10526.276, 471.323, 52868.916 25/06/24,04:18:55,01,08,1, 11.9,1,1, 14.088, 10526.299, 471.325, 52868.937 25/06/24,04:18:55,02,08,1, 11.9,1,1, 14.088, 10526.299, 471.299, 52868.949 25/06/24,04:18:55,03,08,1, 11.9,1,1, 14.088, 10526.305, 471.319, 52868.928 25/06/24,04:18:55,04,08,1, 11.9,1,1, 14.088, 10526.314, 471.314, 52868.907 25/06/24,04:18:55,05,08,1, 11.9,1,1, 14.088, 10526.285, 471.293, 52868.955 25/06/24,04:18:55,06,08,1, 11.9,1,1, 14.088, 10526.304, 471.302, 52868.951 25/06/24,04:18:55,07,08,1, 11.9,1,1, 14.088, 10526.292, 471.326, 52868.958 25/06/24,04:18:55,08,08,1, 11.9,1,1, 14.088, 10526.291, 471.318, 52868.931 25/06/24,04:18:55,09,08,1, 11.9,1,1, 14.088, 10526.296, 471.311, 52868.937 25/06/24,04:18:55,10,08,1, 11.9,1,1, 14.088, 10526.308, 471.318, 52868.947 25/06/24,04:18:55,11,08,1, 11.9,1,1, 14.088, 10526.311, 471.321, 52868.956 25/06/24,04:18:55,12,08,1, 11.9,1,1, 14.088, 10526.310, 471.314, 52868.956 25/06/24,04:18:55,13,08,1, 11.9,1,1, 14.088, 10526.299, 471.302, 52868.931 25/06/24,04:18:55,14,08,1, 11.9,1,1, 14.088, 10526.323, 471.299, 52868.964 25/06/24,04:18:55,15,08,1, 11.9,1,1, 14.088, 10526.318, 471.313, 52868.924 25/06/24,04:18:55,16,08,1, 11.9,1,1, 14.088, 10526.305, 471.302, 52868.966 25/06/24,04:18:55,17,08,1, 11.9,1,1, 14.088, 10526.306, 471.331, 52868.936 25/06/24,04:18:55,18,08,1, 11.9,1,1, 14.088, 10526.319, 471.315, 52868.965 25/06/24,04:18:55,19,08,1, 11.9,1,1, 14.088, 10526.310, 471.302, 52868.928 25/06/24,04:18:56,00,08,1, 12.0,1,1, 14.089, 10526.309, 471.302, 52868.928 25/06/24,04:18:56,01,08,1, 12.0,1,1, 14.089, 10526.313, 471.307, 52868.918 25/06/24,04:18:56,02,08,1, 12.0,1,1, 14.089, 10526.306, 471.317, 52868.968 25/06/24,04:18:56,03,08,1, 12.0,1,1, 14.089, 10526.314, 471.322, 52868.945 25/06/24,04:18:56,04,08,1, 12.0,1,1, 14.089, 10526.304, 471.317, 52868.932 25/06/24,04:18:56,05,08,1, 12.0,1,1, 14.089, 10526.336, 471.316, 52868.941 25/06/24,04:18:56,06,08,1, 12.0,1,1, 14.089, 10526.315, 471.302, 52868.892 25/06/24,04:18:56,07,08,1, 12.0,1,1, 14.089, 10526.319, 471.312, 52868.950 25/06/24,04:18:56,08,08,1, 12.0,1,1, 14.089, 10526.321, 471.329, 52868.943 25/06/24,04:18:56,09,08,1, 12.0,1,1, 14.089, 10526.331, 471.318, 52868.940 25/06/24,04:18:56,10,08,1, 12.0,1,1, 14.089, 10526.311, 471.309, 52868.960 25/06/24,04:18:56,11,08,1, 12.0,1,1, 14.089, 10526.328, 471.325, 52868.929 25/06/24,04:18:56,12,08,1, 12.0,1,1, 14.089, 10526.340, 471.304, 52868.921 25/06/24,04:18:56,13,08,1, 12.0,1,1, 14.089, 10526.319, 471.302, 52868.963 25/06/24,04:18:56,14,08,1, 12.0,1,1, 14.089, 10526.325, 471.335, 52868.951 25/06/24,04:18:56,15,08,1, 12.0,1,1, 14.089, 10526.316, 471.319, 52868.941 25/06/24,04:18:56,16,08,1, 12.0,1,1, 14.089, 10526.326, 471.306, 52868.964 25/06/24,04:18:56,17,08,1, 12.0,1,1, 14.089, 10526.328, 471.312, 52868.958 25/06/24,04:18:56,18,08,1, 12.0,1,1, 14.089, 10526.335, 471.327, 52868.974 25/06/24,04:18:56,19,08,1, 12.0,1,1, 14.089, 10526.320, 471.315, 52868.937 25/06/24,04:18:57,00,09,1, 12.0,1,1, 14.090, 10526.317, 471.315, 52868.937 25/06/24,04:18:57,01,09,1, 12.0,1,1, 14.090, 10526.305, 471.317, 52868.982 25/06/24,04:18:57,02,09,1, 12.0,1,1, 14.090, 10526.347, 471.546, 52869.988 25/06/24,04:18:57,03,09,1, 12.0,1,1, 14.090, 10526.328, 471.593, 52870.050 25/06/24,04:18:57,04,09,1, 12.0,1,1, 14.090, 10526.291, 471.593, 52869.992 25/06/24,04:18:57,05,09,1, 12.0,1,1, 14.090, 10526.338, 471.574, 52870.022 25/06/24,04:18:57,06,09,1, 12.0,1,1, 14.090, 10526.333, 471.570, 52870.062 25/06/24,04:18:57,07,09,1, 12.0,1,1, 14.090, 10526.345, 471.584, 52870.012 25/06/24,04:18:57,08,09,1, 12.0,1,1, 14.090, 10526.331, 471.584, 52870.025 25/06/24,04:18:57,09,09,1, 12.0,1,1, 14.090, 10526.319, 471.578, 52870.062 25/06/24,04:18:57,10,09,1, 12.0,1,1, 14.090, 10526.327, 471.588, 52870.082 25/06/24,04:18:57,11,09,1, 12.0,1,1, 14.090, 10526.323, 471.570, 52870.076 25/06/24,04:18:57,12,09,1, 12.0,1,1, 14.090, 10526.334, 471.580, 52870.074 25/06/24,04:18:57,13,09,1, 12.0,1,1, 14.090, 10526.327, 471.572, 52870.063 25/06/24,04:18:57,14,09,1, 12.0,1,1, 14.090, 10526.299, 471.603, 52870.095 25/06/24,04:18:57,15,09,1, 12.0,1,1, 14.090, 10526.318, 471.573, 52870.068 25/06/24,04:18:57,16,09,1, 12.0,1,1, 14.090, 10526.300, 471.570, 52870.072 25/06/24,04:18:57,17,09,1, 12.0,1,1, 14.090, 10526.315, 471.577, 52870.060 25/06/24,04:18:57,18,09,1, 12.0,1,1, 14.090, 10526.275, 471.573, 52870.069 25/06/24,04:18:57,19,09,1, 12.0,1,1, 14.090, 10526.292, 471.555, 52870.054 25/06/24,04:18:58,00,09,1, 11.9,1,1, 14.089, 10526.292, 471.555, 52870.054 25/06/24,04:18:58,01,09,1, 11.9,1,1, 14.089, 10526.296, 471.593, 52870.028 25/06/24,04:18:58,02,09,1, 11.9,1,1, 14.089, 10526.289, 471.582, 52870.032 25/06/24,04:18:58,03,09,1, 11.9,1,1, 14.089, 10526.286, 471.566, 52870.067 25/06/24,04:18:58,04,09,1, 11.9,1,1, 14.089, 10526.308, 471.577, 52870.068 25/06/24,04:18:58,05,09,1, 11.9,1,1, 14.089, 10526.303, 471.547, 52870.055 25/06/24,04:18:58,06,09,1, 11.9,1,1, 14.089, 10526.281, 471.574, 52870.084 25/06/24,04:18:58,07,09,1, 11.9,1,1, 14.089, 10526.306, 471.560, 52870.038 25/06/24,04:18:58,08,09,1, 11.9,1,1, 14.089, 10526.307, 471.569, 52870.047 25/06/24,04:18:58,09,09,1, 11.9,1,1, 14.089, 10526.291, 471.577, 52870.057 25/06/24,04:18:58,10,09,1, 11.9,1,1, 14.089, 10526.294, 471.554, 52870.013 25/06/24,04:18:58,11,09,1, 11.9,1,1, 14.089, 10526.275, 471.561, 52870.043 25/06/24,04:18:58,12,09,1, 11.9,1,1, 14.089, 10526.278, 471.566, 52870.062 25/06/24,04:18:58,13,09,1, 11.9,1,1, 14.089, 10526.283, 471.552, 52870.051 25/06/24,04:18:58,14,09,1, 11.9,1,1, 14.089, 10526.292, 471.577, 52870.048 25/06/24,04:18:58,15,09,1, 11.9,1,1, 14.089, 10526.263, 471.558, 52870.030 25/06/24,04:18:58,16,09,1, 11.9,1,1, 14.089, 10526.266, 471.569, 52870.063 25/06/24,04:18:58,17,09,1, 11.9,1,1, 14.089, 10526.292, 471.574, 52869.995 25/06/24,04:18:58,18,09,1, 11.9,1,1, 14.089, 10526.292, 471.571, 52870.037 25/06/24,04:18:58,19,09,1, 11.9,1,1, 14.089, 10526.263, 471.557, 52870.052 25/06/24,04:18:59,00,08,1, 11.8,1,1, 14.093, 10526.259, 471.557, 52870.052 25/06/24,04:18:59,01,08,1, 11.8,1,1, 14.093, 10526.285, 471.567, 52870.035 25/06/24,04:18:59,02,08,1, 11.8,1,1, 14.093, 10526.296, 471.561, 52869.993 25/06/24,04:18:59,03,08,1, 11.8,1,1, 14.093, 10526.278, 471.561, 52869.980 25/06/24,04:18:59,04,08,1, 11.8,1,1, 14.093, 10526.258, 471.572, 52870.065 25/06/24,04:18:59,05,08,1, 11.8,1,1, 14.093, 10526.254, 471.577, 52869.989 25/06/24,04:18:59,06,08,1, 11.8,1,1, 14.093, 10526.261, 471.589, 52869.993 25/06/24,04:18:59,07,08,1, 11.8,1,1, 14.093, 10526.258, 471.612, 52870.032 25/06/24,04:18:59,08,08,1, 11.8,1,1, 14.093, 10526.268, 471.592, 52869.988 25/06/24,04:18:59,09,08,1, 11.8,1,1, 14.093, 10526.242, 471.599, 52870.052 25/06/24,04:18:59,10,08,1, 11.8,1,1, 14.093, 10526.282, 471.592, 52870.028 25/06/24,04:18:59,11,08,1, 11.8,1,1, 14.093, 10526.265, 471.585, 52870.007 25/06/24,04:18:59,12,08,1, 11.8,1,1, 14.093, 10526.261, 471.587, 52870.069 25/06/24,04:18:59,13,08,1, 11.8,1,1, 14.093, 10526.253, 471.594, 52870.064 25/06/24,04:18:59,14,08,1, 11.8,1,1, 14.093, 10526.266, 471.585, 52870.029 25/06/24,04:18:59,15,08,1, 11.8,1,1, 14.093, 10526.269, 471.591, 52870.060 25/06/24,04:18:59,16,08,1, 11.8,1,1, 14.093, 10526.260, 471.600, 52870.003 25/06/24,04:18:59,17,08,1, 11.8,1,1, 14.093, 10526.268, 471.597, 52870.046 25/06/24,04:18:59,18,08,1, 11.8,1,1, 14.093, 10526.257, 471.582, 52870.036 25/06/24,04:18:59,19,08,1, 11.8,1,1, 14.093, 10526.250, 471.594, 52870.078 25/06/24,04:19:00,00,08,1, 11.9,1,1, 14.090, 10526.242, 471.594, 52870.078 25/06/24,04:19:00,01,08,1, 11.9,1,1, 14.090, 10526.242, 471.593, 52870.072 25/06/24,04:19:00,02,08,1, 11.9,1,1, 14.090, 10526.249, 471.364, 52869.081 25/06/24,04:19:00,03,08,1, 11.9,1,1, 14.090, 10526.244, 471.339, 52868.932 25/06/24,04:19:00,04,08,1, 11.9,1,1, 14.090, 10526.228, 471.334, 52868.988 25/06/24,04:19:00,05,08,1, 11.9,1,1, 14.090, 10526.233, 471.346, 52868.944 25/06/24,04:19:00,06,08,1, 11.9,1,1, 14.090, 10526.235, 471.342, 52868.932 25/06/24,04:19:00,07,08,1, 11.9,1,1, 14.090, 10526.224, 471.308, 52868.921 25/06/24,04:19:00,08,08,1, 11.9,1,1, 14.090, 10526.231, 471.338, 52868.896 25/06/24,04:19:00,09,08,1, 11.9,1,1, 14.090, 10526.248, 471.329, 52868.910 25/06/24,04:19:00,10,08,1, 11.9,1,1, 14.090, 10526.238, 471.346, 52868.915 25/06/24,04:19:00,11,08,1, 11.9,1,1, 14.090, 10526.232, 471.327, 52868.941 25/06/24,04:19:00,12,08,1, 11.9,1,1, 14.090, 10526.230, 471.337, 52868.923 25/06/24,04:19:00,13,08,1, 11.9,1,1, 14.090, 10526.251, 471.330, 52868.932 25/06/24,04:19:00,14,08,1, 11.9,1,1, 14.090, 10526.201, 471.343, 52868.931 25/06/24,04:19:00,15,08,1, 11.9,1,1, 14.090, 10526.226, 471.334, 52868.933 25/06/24,04:19:00,16,08,1, 11.9,1,1, 14.090, 10526.230, 471.332, 52868.945 25/06/24,04:19:00,17,08,1, 11.9,1,1, 14.090, 10526.199, 471.319, 52868.915 25/06/24,04:19:00,18,08,1, 11.9,1,1, 14.090, 10526.223, 471.320, 52868.935 25/06/24,04:19:00,19,08,1, 11.9,1,1, 14.090, 10526.210, 471.324, 52868.942 25/06/24,04:19:01,00,09,1, 11.9,1,1, 14.088, 10526.209, 471.324, 52868.942 25/06/24,04:19:01,01,09,1, 11.9,1,1, 14.088, 10526.237, 471.336, 52868.938 25/06/24,04:19:01,02,09,1, 11.9,1,1, 14.088, 10526.210, 471.327, 52868.925 25/06/24,04:19:01,03,09,1, 11.9,1,1, 14.088, 10526.211, 471.315, 52868.881 25/06/24,04:19:01,04,09,1, 11.9,1,1, 14.088, 10526.203, 471.320, 52868.925 25/06/24,04:19:01,05,09,1, 11.9,1,1, 14.088, 10526.195, 471.320, 52868.918 25/06/24,04:19:01,06,09,1, 11.9,1,1, 14.088, 10526.199, 471.324, 52868.955 25/06/24,04:19:01,07,09,1, 11.9,1,1, 14.088, 10526.215, 471.336, 52868.908 25/06/24,04:19:01,08,09,1, 11.9,1,1, 14.088, 10526.190, 471.318, 52868.932 25/06/24,04:19:01,09,09,1, 11.9,1,1, 14.088, 10526.212, 471.338, 52868.914 25/06/24,04:19:01,10,09,1, 11.9,1,1, 14.088, 10526.208, 471.332, 52868.924 25/06/24,04:19:01,11,09,1, 11.9,1,1, 14.088, 10526.198, 471.326, 52868.955 25/06/24,04:19:01,12,09,1, 11.9,1,1, 14.088, 10526.200, 471.315, 52868.945 25/06/24,04:19:01,13,09,1, 11.9,1,1, 14.088, 10526.216, 471.322, 52868.920 25/06/24,04:19:01,14,09,1, 11.9,1,1, 14.088, 10526.184, 471.321, 52868.899 25/06/24,04:19:01,15,09,1, 11.9,1,1, 14.088, 10526.210, 471.321, 52868.914 25/06/24,04:19:01,16,09,1, 11.9,1,1, 14.088, 10526.216, 471.341, 52868.948 25/06/24,04:19:01,17,09,1, 11.9,1,1, 14.088, 10526.191, 471.325, 52868.908 25/06/24,04:19:01,18,09,1, 11.9,1,1, 14.088, 10526.183, 471.309, 52868.935 25/06/24,04:19:01,19,09,1, 11.9,1,1, 14.088, 10526.214, 471.334, 52868.924 25/06/24,04:19:02,00,08,1, 12.0,1,1, 14.086, 10526.209, 471.334, 52868.924 25/06/24,04:19:02,01,08,1, 12.0,1,1, 14.086, 10526.201, 471.326, 52868.928 25/06/24,04:19:02,02,08,1, 12.0,1,1, 14.086, 10526.182, 471.323, 52868.941 25/06/24,04:19:02,03,08,1, 12.0,1,1, 14.086, 10526.184, 471.300, 52868.880 25/06/24,04:19:02,04,08,1, 12.0,1,1, 14.086, 10526.191, 471.320, 52868.917 25/06/24,04:19:02,05,08,1, 12.0,1,1, 14.086, 10526.179, 471.337, 52868.927 25/06/24,04:19:02,06,08,1, 12.0,1,1, 14.086, 10526.208, 471.350, 52868.879 25/06/24,04:19:02,07,08,1, 12.0,1,1, 14.086, 10526.200, 471.325, 52868.935 25/06/24,04:19:02,08,08,1, 12.0,1,1, 14.086, 10526.182, 471.330, 52868.864 25/06/24,04:19:02,09,08,1, 12.0,1,1, 14.086, 10526.196, 471.326, 52868.892 25/06/24,04:19:02,10,08,1, 12.0,1,1, 14.086, 10526.194, 471.310, 52868.870 25/06/24,04:19:02,11,08,1, 12.0,1,1, 14.086, 10526.195, 471.328, 52868.911 25/06/24,04:19:02,12,08,1, 12.0,1,1, 14.086, 10526.203, 471.335, 52868.910 25/06/24,04:19:02,13,08,1, 12.0,1,1, 14.086, 10526.185, 471.327, 52868.889 25/06/24,04:19:02,14,08,1, 12.0,1,1, 14.086, 10526.190, 471.327, 52868.879 25/06/24,04:19:02,15,08,1, 12.0,1,1, 14.086, 10526.215, 471.316, 52868.931 25/06/24,04:19:02,16,08,1, 12.0,1,1, 14.086, 10526.191, 471.288, 52868.902 25/06/24,04:19:02,17,08,1, 12.0,1,1, 14.086, 10526.193, 471.330, 52868.914 25/06/24,04:19:02,18,08,1, 12.0,1,1, 14.086, 10526.183, 471.306, 52868.920 25/06/24,04:19:02,19,08,1, 12.0,1,1, 14.086, 10526.210, 471.323, 52868.936 25/06/24,04:19:03,00,09,1, 11.9,1,1, 14.086, 10526.209, 471.323, 52868.936 25/06/24,04:19:03,01,09,1, 11.9,1,1, 14.086, 10526.206, 471.294, 52868.900 25/06/24,04:19:03,02,09,1, 11.9,1,1, 14.086, 10526.219, 471.302, 52868.950 25/06/24,04:19:03,03,09,1, 11.9,1,1, 14.086, 10526.208, 471.300, 52868.908 25/06/24,04:19:03,04,09,1, 11.9,1,1, 14.086, 10526.216, 471.298, 52868.917 25/06/24,04:19:03,05,09,1, 11.9,1,1, 14.086, 10526.208, 471.321, 52868.896 25/06/24,04:19:03,06,09,1, 11.9,1,1, 14.086, 10526.198, 471.307, 52868.935 25/06/24,04:19:03,07,09,1, 11.9,1,1, 14.086, 10526.210, 471.303, 52868.910 25/06/24,04:19:03,08,09,1, 11.9,1,1, 14.086, 10526.195, 471.295, 52868.937 25/06/24,04:19:03,09,09,1, 11.9,1,1, 14.086, 10526.219, 471.318, 52868.909 25/06/24,04:19:03,10,09,1, 11.9,1,1, 14.086, 10526.221, 471.315, 52868.906 25/06/24,04:19:03,11,09,1, 11.9,1,1, 14.086, 10526.202, 471.312, 52868.950 25/06/24,04:19:03,12,09,1, 11.9,1,1, 14.086, 10526.192, 471.311, 52868.923 25/06/24,04:19:03,13,09,1, 11.9,1,1, 14.086, 10526.182, 471.306, 52868.913 25/06/24,04:19:03,14,09,1, 11.9,1,1, 14.086, 10526.191, 471.313, 52868.907 25/06/24,04:19:03,15,09,1, 11.9,1,1, 14.086, 10526.194, 471.303, 52868.876 25/06/24,04:19:03,16,09,1, 11.9,1,1, 14.086, 10526.177, 471.320, 52868.913 25/06/24,04:19:03,17,09,1, 11.9,1,1, 14.086, 10526.197, 471.327, 52868.907 25/06/24,04:19:03,18,09,1, 11.9,1,1, 14.086, 10526.200, 471.312, 52868.903 25/06/24,04:19:03,19,09,1, 11.9,1,1, 14.086, 10526.215, 471.311, 52868.947 25/06/24,04:19:04,00,08,1, 11.9,1,1, 14.087, 10526.209, 471.311, 52868.947 25/06/24,04:19:04,01,08,1, 11.9,1,1, 14.087, 10526.217, 471.324, 52868.865 25/06/24,04:19:04,02,08,1, 11.9,1,1, 14.087, 10526.203, 471.332, 52868.866 25/06/24,04:19:04,03,08,1, 11.9,1,1, 14.087, 10526.202, 471.310, 52868.946 25/06/24,04:19:04,04,08,1, 11.9,1,1, 14.087, 10526.220, 471.306, 52868.888 25/06/24,04:19:04,05,08,1, 11.9,1,1, 14.087, 10526.179, 471.298, 52868.832 25/06/24,04:19:04,06,08,1, 11.9,1,1, 14.087, 10526.205, 471.313, 52868.870 25/06/24,04:19:04,07,08,1, 11.9,1,1, 14.087, 10526.195, 471.328, 52868.897 25/06/24,04:19:04,08,08,1, 11.9,1,1, 14.087, 10526.202, 471.314, 52868.876 25/06/24,04:19:04,09,08,1, 11.9,1,1, 14.087, 10526.223, 471.302, 52868.902 25/06/24,04:19:04,10,08,1, 11.9,1,1, 14.087, 10526.204, 471.318, 52868.914 25/06/24,04:19:04,11,08,1, 11.9,1,1, 14.087, 10526.205, 471.307, 52868.914 25/06/24,04:19:04,12,08,1, 11.9,1,1, 14.087, 10526.211, 471.304, 52868.860 25/06/24,04:19:04,13,08,1, 11.9,1,1, 14.087, 10526.195, 471.296, 52868.913 25/06/24,04:19:04,14,08,1, 11.9,1,1, 14.087, 10526.213, 471.311, 52868.928 25/06/24,04:19:04,15,08,1, 11.9,1,1, 14.087, 10526.202, 471.278, 52868.929 25/06/24,04:19:04,16,08,1, 11.9,1,1, 14.087, 10526.187, 471.301, 52868.852 25/06/24,04:19:04,17,08,1, 11.9,1,1, 14.087, 10526.213, 471.284, 52868.904 25/06/24,04:19:04,18,08,1, 11.9,1,1, 14.087, 10526.207, 471.323, 52868.897 25/06/24,04:19:04,19,08,1, 11.9,1,1, 14.087, 10526.196, 471.300, 52868.912 25/06/24,04:19:05,00,07,1, 11.9,1,1, 14.089, 10526.192, 471.300, 52868.912 25/06/24,04:19:05,01,07,1, 11.9,1,1, 14.089, 10526.191, 471.282, 52868.952 25/06/24,04:19:05,02,07,1, 11.9,1,1, 14.089, 10526.209, 471.306, 52868.856 25/06/24,04:19:05,03,07,1, 11.9,1,1, 14.089, 10526.215, 471.303, 52868.892 25/06/24,04:19:05,04,07,1, 11.9,1,1, 14.089, 10526.207, 471.298, 52868.885 25/06/24,04:19:05,05,07,1, 11.9,1,1, 14.089, 10526.213, 471.313, 52868.878 25/06/24,04:19:05,06,07,1, 11.9,1,1, 14.089, 10526.225, 471.306, 52868.914 25/06/24,04:19:05,07,07,1, 11.9,1,1, 14.089, 10526.208, 471.311, 52868.863 25/06/24,04:19:05,08,07,1, 11.9,1,1, 14.089, 10526.215, 471.269, 52868.872 25/06/24,04:19:05,09,07,1, 11.9,1,1, 14.089, 10526.212, 471.281, 52868.858 25/06/24,04:19:05,10,07,1, 11.9,1,1, 14.089, 10526.214, 471.300, 52868.887 25/06/24,04:19:05,11,07,1, 11.9,1,1, 14.089, 10526.220, 471.297, 52868.898 25/06/24,04:19:05,12,07,1, 11.9,1,1, 14.089, 10526.227, 471.307, 52868.868 25/06/24,04:19:05,13,07,1, 11.9,1,1, 14.089, 10526.218, 471.282, 52868.893 25/06/24,04:19:05,14,07,1, 11.9,1,1, 14.089, 10526.215, 471.299, 52868.855 25/06/24,04:19:05,15,07,1, 11.9,1,1, 14.089, 10526.218, 471.302, 52868.857 25/06/24,04:19:05,16,07,1, 11.9,1,1, 14.089, 10526.229, 471.295, 52868.930 25/06/24,04:19:05,17,07,1, 11.9,1,1, 14.089, 10526.237, 471.316, 52868.871 25/06/24,04:19:05,18,07,1, 11.9,1,1, 14.089, 10526.233, 471.305, 52868.898 25/06/24,04:19:05,19,07,1, 11.9,1,1, 14.089, 10526.248, 471.299, 52868.850 25/06/24,04:19:06,00,08,1, 11.9,1,1, 14.092, 10526.242, 471.299, 52868.850 25/06/24,04:19:06,01,08,1, 11.9,1,1, 14.092, 10526.231, 471.326, 52868.893 25/06/24,04:19:06,02,08,1, 11.9,1,1, 14.092, 10526.263, 471.314, 52868.890 25/06/24,04:19:06,03,08,1, 11.9,1,1, 14.092, 10526.261, 471.287, 52868.845 25/06/24,04:19:06,04,08,1, 11.9,1,1, 14.092, 10526.269, 471.284, 52868.916 25/06/24,04:19:06,05,08,1, 11.9,1,1, 14.092, 10526.270, 471.284, 52868.855 25/06/24,04:19:06,06,08,1, 11.9,1,1, 14.092, 10526.252, 471.291, 52868.890 25/06/24,04:19:06,07,08,1, 11.9,1,1, 14.092, 10526.237, 471.315, 52868.914 25/06/24,04:19:06,08,08,1, 11.9,1,1, 14.092, 10526.261, 471.296, 52868.911 25/06/24,04:19:06,09,08,1, 11.9,1,1, 14.092, 10526.244, 471.273, 52868.865 25/06/24,04:19:06,10,08,1, 11.9,1,1, 14.092, 10526.273, 471.284, 52868.875 25/06/24,04:19:06,11,08,1, 11.9,1,1, 14.092, 10526.260, 471.274, 52868.862 25/06/24,04:19:06,12,08,1, 11.9,1,1, 14.092, 10526.272, 471.306, 52868.871 25/06/24,04:19:06,13,08,1, 11.9,1,1, 14.092, 10526.293, 471.295, 52868.898 25/06/24,04:19:06,14,08,1, 11.9,1,1, 14.092, 10526.290, 471.283, 52868.898 25/06/24,04:19:06,15,08,1, 11.9,1,1, 14.092, 10526.295, 471.324, 52868.852 25/06/24,04:19:06,16,08,1, 11.9,1,1, 14.092, 10526.315, 471.312, 52868.921 25/06/24,04:19:06,17,08,1, 11.9,1,1, 14.092, 10526.299, 471.274, 52868.854 25/06/24,04:19:06,18,08,1, 11.9,1,1, 14.092, 10526.298, 471.305, 52868.945 25/06/24,04:19:06,19,08,1, 11.9,1,1, 14.092, 10526.295, 471.300, 52868.891 25/06/24,04:19:07,00,09,1, 11.9,1,1, 14.090, 10526.292, 471.300, 52868.891 25/06/24,04:19:07,01,09,1, 11.9,1,1, 14.090, 10526.335, 471.300, 52868.879 25/06/24,04:19:07,02,09,1, 11.9,1,1, 14.090, 10526.336, 471.289, 52868.846 25/06/24,04:19:07,03,09,1, 11.9,1,1, 14.090, 10526.311, 471.287, 52868.907 25/06/24,04:19:07,04,09,1, 11.9,1,1, 14.090, 10526.324, 471.298, 52868.873 25/06/24,04:19:07,05,09,1, 11.9,1,1, 14.090, 10526.327, 471.302, 52868.859 25/06/24,04:19:07,06,09,1, 11.9,1,1, 14.090, 10526.341, 471.288, 52868.893 25/06/24,04:19:07,07,09,1, 11.9,1,1, 14.090, 10526.318, 471.285, 52868.856 25/06/24,04:19:07,08,09,1, 11.9,1,1, 14.090, 10526.339, 471.293, 52868.859 25/06/24,04:19:07,09,09,1, 11.9,1,1, 14.090, 10526.346, 471.290, 52868.873 25/06/24,04:19:07,10,09,1, 11.9,1,1, 14.090, 10526.375, 471.297, 52868.846 25/06/24,04:19:07,11,09,1, 11.9,1,1, 14.090, 10526.375, 471.306, 52868.902 25/06/24,04:19:07,12,09,1, 11.9,1,1, 14.090, 10526.356, 471.307, 52868.827 25/06/24,04:19:07,13,09,1, 11.9,1,1, 14.090, 10526.382, 471.299, 52868.873 25/06/24,04:19:07,14,09,1, 11.9,1,1, 14.090, 10526.365, 471.284, 52868.883 25/06/24,04:19:07,15,09,1, 11.9,1,1, 14.090, 10526.411, 471.287, 52868.870 25/06/24,04:19:07,16,09,1, 11.9,1,1, 14.090, 10526.397, 471.303, 52868.843 25/06/24,04:19:07,17,09,1, 11.9,1,1, 14.090, 10526.381, 471.291, 52868.863 25/06/24,04:19:07,18,09,1, 11.9,1,1, 14.090, 10526.430, 471.299, 52868.864 25/06/24,04:19:07,19,09,1, 11.9,1,1, 14.090, 10526.405, 471.295, 52868.867 25/06/24,04:19:08,00,09,1, 11.9,1,1, 14.088, 10526.401, 471.295, 52868.867 25/06/24,04:19:08,01,09,1, 11.9,1,1, 14.088, 10526.412, 471.291, 52868.846 25/06/24,04:19:08,02,09,1, 11.9,1,1, 14.088, 10526.411, 471.300, 52868.840 25/06/24,04:19:08,03,09,1, 11.9,1,1, 14.088, 10526.419, 471.287, 52868.850 25/06/24,04:19:08,04,09,1, 11.9,1,1, 14.088, 10526.423, 471.276, 52868.812 25/06/24,04:19:08,05,09,1, 11.9,1,1, 14.088, 10526.426, 471.302, 52868.874 25/06/24,04:19:08,06,09,1, 11.9,1,1, 14.088, 10526.435, 471.306, 52868.870 25/06/24,04:19:08,07,09,1, 11.9,1,1, 14.088, 10526.472, 471.301, 52868.842 25/06/24,04:19:08,08,09,1, 11.9,1,1, 14.088, 10526.452, 471.304, 52868.878 25/06/24,04:19:08,09,09,1, 11.9,1,1, 14.088, 10526.444, 471.302, 52868.839 25/06/24,04:19:08,10,09,1, 11.9,1,1, 14.088, 10526.459, 471.295, 52868.876 25/06/24,04:19:08,11,09,1, 11.9,1,1, 14.088, 10526.478, 471.293, 52868.845 25/06/24,04:19:08,12,09,1, 11.9,1,1, 14.088, 10526.470, 471.291, 52868.848 25/06/24,04:19:08,13,09,1, 11.9,1,1, 14.088, 10526.495, 471.298, 52868.847 25/06/24,04:19:08,14,09,1, 11.9,1,1, 14.088, 10526.475, 471.293, 52868.873 25/06/24,04:19:08,15,09,1, 11.9,1,1, 14.088, 10526.467, 471.288, 52868.863 25/06/24,04:19:08,16,09,1, 11.9,1,1, 14.088, 10526.497, 471.287, 52868.807 25/06/24,04:19:08,17,09,1, 11.9,1,1, 14.088, 10526.505, 471.292, 52868.872 25/06/24,04:19:08,18,09,1, 11.9,1,1, 14.088, 10526.537, 471.271, 52868.816 25/06/24,04:19:08,19,09,1, 11.9,1,1, 14.088, 10526.524, 471.304, 52868.902 25/06/24,04:19:09,00,08,1, 11.9,1,1, 14.085, 10526.518, 471.304, 52868.902 25/06/24,04:19:09,01,08,1, 11.9,1,1, 14.085, 10526.521, 471.282, 52868.842 25/06/24,04:19:09,02,08,1, 11.9,1,1, 14.085, 10526.535, 471.274, 52868.805 25/06/24,04:19:09,03,08,1, 11.9,1,1, 14.085, 10526.524, 471.274, 52868.903 25/06/24,04:19:09,04,08,1, 11.9,1,1, 14.085, 10526.546, 471.273, 52868.847 25/06/24,04:19:09,05,08,1, 11.9,1,1, 14.085, 10526.550, 471.285, 52868.852 25/06/24,04:19:09,06,08,1, 11.9,1,1, 14.085, 10526.563, 471.294, 52868.850 25/06/24,04:19:09,07,08,1, 11.9,1,1, 14.085, 10526.566, 471.285, 52868.840 25/06/24,04:19:09,08,08,1, 11.9,1,1, 14.085, 10526.589, 471.304, 52868.885 25/06/24,04:19:09,09,08,1, 11.9,1,1, 14.085, 10526.599, 471.302, 52868.857 25/06/24,04:19:09,10,08,1, 11.9,1,1, 14.085, 10526.585, 471.315, 52868.826 25/06/24,04:19:09,11,08,1, 11.9,1,1, 14.085, 10526.607, 471.280, 52868.840 25/06/24,04:19:09,12,08,1, 11.9,1,1, 14.085, 10526.580, 471.279, 52868.802 25/06/24,04:19:09,13,08,1, 11.9,1,1, 14.085, 10526.582, 471.295, 52868.839 25/06/24,04:19:09,14,08,1, 11.9,1,1, 14.085, 10526.591, 471.304, 52868.823 25/06/24,04:19:09,15,08,1, 11.9,1,1, 14.085, 10526.606, 471.295, 52868.876 25/06/24,04:19:09,16,08,1, 11.9,1,1, 14.085, 10526.608, 471.319, 52868.824 25/06/24,04:19:09,17,08,1, 11.9,1,1, 14.085, 10526.639, 471.275, 52868.848 25/06/24,04:19:09,18,08,1, 11.9,1,1, 14.085, 10526.618, 471.284, 52868.838 25/06/24,04:19:09,19,08,1, 11.9,1,1, 14.085, 10526.631, 471.304, 52868.824 25/06/24,04:19:10,00,08,1, 11.9,1,1, 14.091, 10526.626, 471.304, 52868.824 25/06/24,04:19:10,01,08,1, 11.9,1,1, 14.091, 10526.649, 471.288, 52868.882 25/06/24,04:19:10,02,08,1, 11.9,1,1, 14.091, 10526.675, 471.292, 52868.861 25/06/24,04:19:10,03,08,1, 11.9,1,1, 14.091, 10526.658, 471.308, 52868.893 25/06/24,04:19:10,04,08,1, 11.9,1,1, 14.091, 10526.672, 471.301, 52868.872 25/06/24,04:19:10,05,08,1, 11.9,1,1, 14.091, 10526.688, 471.297, 52868.859 25/06/24,04:19:10,06,08,1, 11.9,1,1, 14.091, 10526.698, 471.277, 52868.841 25/06/24,04:19:10,07,08,1, 11.9,1,1, 14.091, 10526.691, 471.294, 52868.832 25/06/24,04:19:10,08,08,1, 11.9,1,1, 14.091, 10526.693, 471.301, 52868.881 25/06/24,04:19:10,09,08,1, 11.9,1,1, 14.091, 10526.702, 471.287, 52868.849 25/06/24,04:19:10,10,08,1, 11.9,1,1, 14.091, 10526.716, 471.282, 52868.826 25/06/24,04:19:10,11,08,1, 11.9,1,1, 14.091, 10526.719, 471.287, 52868.863 25/06/24,04:19:10,12,08,1, 11.9,1,1, 14.091, 10526.720, 471.286, 52868.829 25/06/24,04:19:10,13,08,1, 11.9,1,1, 14.091, 10526.738, 471.284, 52868.844 25/06/24,04:19:10,14,08,1, 11.9,1,1, 14.091, 10526.723, 471.286, 52868.898 25/06/24,04:19:10,15,08,1, 11.9,1,1, 14.091, 10526.725, 471.276, 52868.841 25/06/24,04:19:10,16,08,1, 11.9,1,1, 14.091, 10526.759, 471.278, 52868.838 25/06/24,04:19:10,17,08,1, 11.9,1,1, 14.091, 10526.745, 471.274, 52868.813 25/06/24,04:19:10,18,08,1, 11.9,1,1, 14.091, 10526.730, 471.286, 52868.844 25/06/24,04:19:10,19,08,1, 11.9,1,1, 14.091, 10526.754, 471.265, 52868.807 25/06/24,04:19:11,00,08,1, 11.9,1,1, 14.090, 10526.751, 471.265, 52868.807 25/06/24,04:19:11,01,08,1, 11.9,1,1, 14.090, 10526.773, 471.255, 52868.819 25/06/24,04:19:11,02,08,1, 11.9,1,1, 14.090, 10526.795, 471.305, 52868.872 25/06/24,04:19:11,03,08,1, 11.9,1,1, 14.090, 10526.807, 471.281, 52868.872 25/06/24,04:19:11,04,08,1, 11.9,1,1, 14.090, 10526.814, 471.298, 52868.864 25/06/24,04:19:11,05,08,1, 11.9,1,1, 14.090, 10526.824, 471.300, 52868.800 25/06/24,04:19:11,06,08,1, 11.9,1,1, 14.090, 10526.839, 471.261, 52868.796 25/06/24,04:19:11,07,08,1, 11.9,1,1, 14.090, 10526.836, 471.267, 52868.836 25/06/24,04:19:11,08,08,1, 11.9,1,1, 14.090, 10526.838, 471.272, 52868.846 25/06/24,04:19:11,09,08,1, 11.9,1,1, 14.090, 10526.874, 471.276, 52868.853 25/06/24,04:19:11,10,08,1, 11.9,1,1, 14.090, 10526.840, 471.289, 52868.841 25/06/24,04:19:11,11,08,1, 11.9,1,1, 14.090, 10526.849, 471.266, 52868.828 25/06/24,04:19:11,12,08,1, 11.9,1,1, 14.090, 10526.879, 471.273, 52868.872 25/06/24,04:19:11,13,08,1, 11.9,1,1, 14.090, 10526.902, 471.278, 52868.877 25/06/24,04:19:11,14,08,1, 11.9,1,1, 14.090, 10526.879, 471.260, 52868.827 25/06/24,04:19:11,15,08,1, 11.9,1,1, 14.090, 10526.901, 471.265, 52868.876 25/06/24,04:19:11,16,08,1, 11.9,1,1, 14.090, 10526.891, 471.229, 52868.837 25/06/24,04:19:11,17,08,1, 11.9,1,1, 14.090, 10526.910, 471.248, 52868.871 25/06/24,04:19:11,18,08,1, 11.9,1,1, 14.090, 10526.932, 471.259, 52868.880 25/06/24,04:19:11,19,08,1, 11.9,1,1, 14.090, 10526.901, 471.260, 52868.811 25/06/24,04:19:12,00,09,1, 11.9,1,1, 14.088, 10526.893, 471.260, 52868.811 25/06/24,04:19:12,01,09,1, 11.9,1,1, 14.088, 10526.942, 471.263, 52868.848 25/06/24,04:19:12,02,09,1, 11.9,1,1, 14.088, 10526.933, 471.261, 52868.816 25/06/24,04:19:12,03,09,1, 11.9,1,1, 14.088, 10526.962, 471.261, 52868.828 25/06/24,04:19:12,04,09,1, 11.9,1,1, 14.088, 10526.967, 471.272, 52868.813 25/06/24,04:19:12,05,09,1, 11.9,1,1, 14.088, 10526.985, 471.255, 52868.863 25/06/24,04:19:12,06,09,1, 11.9,1,1, 14.088, 10526.983, 471.250, 52868.885 25/06/24,04:19:12,07,09,1, 11.9,1,1, 14.088, 10526.964, 471.249, 52868.796 25/06/24,04:19:12,08,09,1, 11.9,1,1, 14.088, 10526.977, 471.291, 52868.810 25/06/24,04:19:12,09,09,1, 11.9,1,1, 14.088, 10526.977, 471.265, 52868.821 25/06/24,04:19:12,10,09,1, 11.9,1,1, 14.088, 10526.994, 471.267, 52868.851 25/06/24,04:19:12,11,09,1, 11.9,1,1, 14.088, 10527.019, 471.272, 52868.876 25/06/24,04:19:12,12,09,1, 11.9,1,1, 14.088, 10527.029, 471.256, 52868.847 25/06/24,04:19:12,13,09,1, 11.9,1,1, 14.088, 10527.046, 471.268, 52868.845 25/06/24,04:19:12,14,09,1, 11.9,1,1, 14.088, 10527.041, 471.270, 52868.838 25/06/24,04:19:12,15,09,1, 11.9,1,1, 14.088, 10527.046, 471.281, 52868.833 25/06/24,04:19:12,16,09,1, 11.9,1,1, 14.088, 10527.060, 471.266, 52868.845 25/06/24,04:19:12,17,09,1, 11.9,1,1, 14.088, 10527.040, 471.254, 52868.818 25/06/24,04:19:12,18,09,1, 11.9,1,1, 14.088, 10527.075, 471.259, 52868.871 25/06/24,04:19:12,19,09,1, 11.9,1,1, 14.088, 10527.086, 471.242, 52868.840 25/06/24,04:19:13,00,08,1, 11.9,1,1, 14.089, 10527.085, 471.242, 52868.840 25/06/24,04:19:13,01,08,1, 11.9,1,1, 14.089, 10527.077, 471.231, 52868.868 25/06/24,04:19:13,02,08,1, 11.9,1,1, 14.089, 10527.087, 471.247, 52868.850 25/06/24,04:19:13,03,08,1, 11.9,1,1, 14.089, 10527.110, 471.251, 52868.847 25/06/24,04:19:13,04,08,1, 11.9,1,1, 14.089, 10527.138, 471.229, 52868.896 25/06/24,04:19:13,05,08,1, 11.9,1,1, 14.089, 10527.104, 471.243, 52868.894 25/06/24,04:19:13,06,08,1, 11.9,1,1, 14.089, 10527.126, 471.239, 52868.869 25/06/24,04:19:13,07,08,1, 11.9,1,1, 14.089, 10527.127, 471.246, 52868.896 25/06/24,04:19:13,08,08,1, 11.9,1,1, 14.089, 10527.144, 471.223, 52868.865 25/06/24,04:19:13,09,08,1, 11.9,1,1, 14.089, 10527.151, 471.225, 52868.862 25/06/24,04:19:13,10,08,1, 11.9,1,1, 14.089, 10527.145, 471.218, 52868.842 25/06/24,04:19:13,11,08,1, 11.9,1,1, 14.089, 10527.142, 471.249, 52868.838 25/06/24,04:19:13,12,08,1, 11.9,1,1, 14.089, 10527.180, 471.235, 52868.818 25/06/24,04:19:13,13,08,1, 11.9,1,1, 14.089, 10527.198, 471.231, 52868.851 25/06/24,04:19:13,14,08,1, 11.9,1,1, 14.089, 10527.178, 471.193, 52868.886 25/06/24,04:19:13,15,08,1, 11.9,1,1, 14.089, 10527.191, 471.200, 52868.836 25/06/24,04:19:13,16,08,1, 11.9,1,1, 14.089, 10527.196, 471.214, 52868.840 25/06/24,04:19:13,17,08,1, 11.9,1,1, 14.089, 10527.190, 471.201, 52868.786 25/06/24,04:19:13,18,08,1, 11.9,1,1, 14.089, 10527.184, 471.233, 52868.815 25/06/24,04:19:13,19,08,1, 11.9,1,1, 14.089, 10527.203, 471.216, 52868.865 25/06/24,04:19:14,00,08,1, 12.0,1,1, 14.090, 10527.202, 471.216, 52868.865 25/06/24,04:19:14,01,08,1, 12.0,1,1, 14.090, 10527.211, 471.200, 52868.856 25/06/24,04:19:14,02,08,1, 12.0,1,1, 14.090, 10527.207, 471.227, 52868.852 25/06/24,04:19:14,03,08,1, 12.0,1,1, 14.090, 10527.239, 471.204, 52868.854 25/06/24,04:19:14,04,08,1, 12.0,1,1, 14.090, 10527.257, 471.213, 52868.843 25/06/24,04:19:14,05,08,1, 12.0,1,1, 14.090, 10527.256, 471.200, 52868.838 25/06/24,04:19:14,06,08,1, 12.0,1,1, 14.090, 10527.253, 471.195, 52868.841 25/06/24,04:19:14,07,08,1, 12.0,1,1, 14.090, 10527.251, 471.193, 52868.859 25/06/24,04:19:14,08,08,1, 12.0,1,1, 14.090, 10527.281, 471.184, 52868.872 25/06/24,04:19:14,09,08,1, 12.0,1,1, 14.090, 10527.293, 471.157, 52868.826 25/06/24,04:19:14,10,08,1, 12.0,1,1, 14.090, 10527.270, 471.154, 52868.799 25/06/24,04:19:14,11,08,1, 12.0,1,1, 14.090, 10527.296, 471.179, 52868.871 25/06/24,04:19:14,12,08,1, 12.0,1,1, 14.090, 10527.301, 471.157, 52868.834 25/06/24,04:19:14,13,08,1, 12.0,1,1, 14.090, 10527.286, 471.151, 52868.814 25/06/24,04:19:14,14,08,1, 12.0,1,1, 14.090, 10527.308, 471.156, 52868.848 25/06/24,04:19:14,15,08,1, 12.0,1,1, 14.090, 10527.325, 471.136, 52868.812 25/06/24,04:19:14,16,08,1, 12.0,1,1, 14.090, 10527.333, 471.137, 52868.826 25/06/24,04:19:14,17,08,1, 12.0,1,1, 14.090, 10527.347, 471.148, 52868.839 25/06/24,04:19:14,18,08,1, 12.0,1,1, 14.090, 10527.344, 471.131, 52868.852 25/06/24,04:19:14,19,08,1, 12.0,1,1, 14.090, 10527.355, 471.159, 52868.849 25/06/24,04:19:15,00,08,1, 11.9,1,1, 14.091, 10527.352, 471.159, 52868.849 25/06/24,04:19:15,01,08,1, 11.9,1,1, 14.091, 10527.362, 471.118, 52868.807 25/06/24,04:19:15,02,08,1, 11.9,1,1, 14.091, 10527.380, 471.137, 52868.844 25/06/24,04:19:15,03,08,1, 11.9,1,1, 14.091, 10527.400, 471.121, 52868.857 25/06/24,04:19:15,04,08,1, 11.9,1,1, 14.091, 10527.386, 471.122, 52868.787 25/06/24,04:19:15,05,08,1, 11.9,1,1, 14.091, 10527.362, 471.120, 52868.813 25/06/24,04:19:15,06,08,1, 11.9,1,1, 14.091, 10527.366, 471.105, 52868.784 25/06/24,04:19:15,07,08,1, 11.9,1,1, 14.091, 10527.406, 471.133, 52868.787 25/06/24,04:19:15,08,08,1, 11.9,1,1, 14.091, 10527.397, 471.113, 52868.802 25/06/24,04:19:15,09,08,1, 11.9,1,1, 14.091, 10527.437, 471.111, 52868.820 25/06/24,04:19:15,10,08,1, 11.9,1,1, 14.091, 10527.431, 471.110, 52868.774 25/06/24,04:19:15,11,08,1, 11.9,1,1, 14.091, 10527.431, 471.090, 52868.813 25/06/24,04:19:15,12,08,1, 11.9,1,1, 14.091, 10527.447, 471.094, 52868.803 25/06/24,04:19:15,13,08,1, 11.9,1,1, 14.091, 10527.446, 471.090, 52868.802 25/06/24,04:19:15,14,08,1, 11.9,1,1, 14.091, 10527.448, 471.095, 52868.845 25/06/24,04:19:15,15,08,1, 11.9,1,1, 14.091, 10527.466, 471.107, 52868.815 25/06/24,04:19:15,16,08,1, 11.9,1,1, 14.091, 10527.458, 471.080, 52868.814 25/06/24,04:19:15,17,08,1, 11.9,1,1, 14.091, 10527.447, 471.093, 52868.779 25/06/24,04:19:15,18,08,1, 11.9,1,1, 14.091, 10527.444, 471.075, 52868.800 25/06/24,04:19:15,19,08,1, 11.9,1,1, 14.091, 10527.457, 471.069, 52868.765 25/06/24,04:19:16,00,09,1, 11.9,1,1, 14.089, 10527.452, 471.069, 52868.765 25/06/24,04:19:16,01,09,1, 11.9,1,1, 14.089, 10527.485, 471.062, 52868.776 25/06/24,04:19:16,02,09,1, 11.9,1,1, 14.089, 10527.475, 471.065, 52868.760 25/06/24,04:19:16,03,09,1, 11.9,1,1, 14.089, 10527.483, 471.055, 52868.769 25/06/24,04:19:16,04,09,1, 11.9,1,1, 14.089, 10527.516, 471.037, 52868.743 25/06/24,04:19:16,05,09,1, 11.9,1,1, 14.089, 10527.518, 471.056, 52868.760 25/06/24,04:19:16,06,09,1, 11.9,1,1, 14.089, 10527.509, 471.048, 52868.770 25/06/24,04:19:16,07,09,1, 11.9,1,1, 14.089, 10527.530, 471.055, 52868.766 25/06/24,04:19:16,08,09,1, 11.9,1,1, 14.089, 10527.514, 471.041, 52868.782 25/06/24,04:19:16,09,09,1, 11.9,1,1, 14.089, 10527.530, 471.048, 52868.786 25/06/24,04:19:16,10,09,1, 11.9,1,1, 14.089, 10527.558, 471.049, 52868.748 25/06/24,04:19:16,11,09,1, 11.9,1,1, 14.089, 10527.536, 471.031, 52868.808 25/06/24,04:19:16,12,09,1, 11.9,1,1, 14.089, 10527.514, 471.050, 52868.760 25/06/24,04:19:16,13,09,1, 11.9,1,1, 14.089, 10527.530, 471.018, 52868.729 25/06/24,04:19:16,14,09,1, 11.9,1,1, 14.089, 10527.555, 471.028, 52868.796 25/06/24,04:19:16,15,09,1, 11.9,1,1, 14.089, 10527.536, 471.024, 52868.724 25/06/24,04:19:16,16,09,1, 11.9,1,1, 14.089, 10527.555, 471.026, 52868.749 25/06/24,04:19:16,17,09,1, 11.9,1,1, 14.089, 10527.582, 471.015, 52868.757 25/06/24,04:19:16,18,09,1, 11.9,1,1, 14.089, 10527.561, 471.023, 52868.768 25/06/24,04:19:16,19,09,1, 11.9,1,1, 14.089, 10527.585, 471.006, 52868.740 25/06/24,04:19:17,00,08,1, 12.0,1,1, 14.086, 10527.577, 471.006, 52868.740 25/06/24,04:19:17,01,08,1, 12.0,1,1, 14.086, 10527.597, 471.003, 52868.771 25/06/24,04:19:17,02,08,1, 12.0,1,1, 14.086, 10527.610, 471.006, 52868.770 25/06/24,04:19:17,03,08,1, 12.0,1,1, 14.086, 10527.586, 470.998, 52868.799 25/06/24,04:19:17,04,08,1, 12.0,1,1, 14.086, 10527.591, 471.007, 52868.747 25/06/24,04:19:17,05,08,1, 12.0,1,1, 14.086, 10527.615, 470.993, 52868.765 25/06/24,04:19:17,06,08,1, 12.0,1,1, 14.086, 10527.625, 470.974, 52868.784 25/06/24,04:19:17,07,08,1, 12.0,1,1, 14.086, 10527.623, 470.972, 52868.733 25/06/24,04:19:17,08,08,1, 12.0,1,1, 14.086, 10527.635, 470.994, 52868.749 25/06/24,04:19:17,09,08,1, 12.0,1,1, 14.086, 10527.630, 471.004, 52868.750 25/06/24,04:19:17,10,08,1, 12.0,1,1, 14.086, 10527.647, 470.999, 52868.748 25/06/24,04:19:17,11,08,1, 12.0,1,1, 14.086, 10527.627, 470.993, 52868.740 25/06/24,04:19:17,12,08,1, 12.0,1,1, 14.086, 10527.647, 470.967, 52868.751 25/06/24,04:19:17,13,08,1, 12.0,1,1, 14.086, 10527.672, 470.963, 52868.757 25/06/24,04:19:17,14,08,1, 12.0,1,1, 14.086, 10527.651, 470.965, 52868.780 25/06/24,04:19:17,15,08,1, 12.0,1,1, 14.086, 10527.671, 470.996, 52868.778 25/06/24,04:19:17,16,08,1, 12.0,1,1, 14.086, 10527.675, 470.985, 52868.762 25/06/24,04:19:17,17,08,1, 12.0,1,1, 14.086, 10527.686, 470.958, 52868.713 25/06/24,04:19:17,18,08,1, 12.0,1,1, 14.086, 10527.673, 470.963, 52868.769 25/06/24,04:19:17,19,08,1, 12.0,1,1, 14.086, 10527.653, 470.953, 52868.727 25/06/24,04:19:18,00,07,1, 11.9,1,1, 14.087, 10527.653, 470.953, 52868.727 25/06/24,04:19:18,01,07,1, 11.9,1,1, 14.087, 10527.685, 470.979, 52868.767 25/06/24,04:19:18,02,07,1, 11.9,1,1, 14.087, 10527.699, 470.961, 52868.754 25/06/24,04:19:18,03,07,1, 11.9,1,1, 14.087, 10527.680, 470.969, 52868.756 25/06/24,04:19:18,04,07,1, 11.9,1,1, 14.087, 10527.704, 470.986, 52868.784 25/06/24,04:19:18,05,07,1, 11.9,1,1, 14.087, 10527.700, 470.979, 52868.739 25/06/24,04:19:18,06,07,1, 11.9,1,1, 14.087, 10527.673, 470.958, 52868.725 25/06/24,04:19:18,07,07,1, 11.9,1,1, 14.087, 10527.694, 470.938, 52868.746 25/06/24,04:19:18,08,07,1, 11.9,1,1, 14.087, 10527.725, 470.951, 52868.740 25/06/24,04:19:18,09,07,1, 11.9,1,1, 14.087, 10527.702, 470.963, 52868.710 25/06/24,04:19:18,10,07,1, 11.9,1,1, 14.087, 10527.714, 470.965, 52868.747 25/06/24,04:19:18,11,07,1, 11.9,1,1, 14.087, 10527.680, 470.934, 52868.710 25/06/24,04:19:18,12,07,1, 11.9,1,1, 14.087, 10527.713, 470.937, 52868.764 25/06/24,04:19:18,13,07,1, 11.9,1,1, 14.087, 10527.737, 470.955, 52868.762 25/06/24,04:19:18,14,07,1, 11.9,1,1, 14.087, 10527.740, 470.937, 52868.729 25/06/24,04:19:18,15,07,1, 11.9,1,1, 14.087, 10527.735, 470.937, 52868.731 25/06/24,04:19:18,16,07,1, 11.9,1,1, 14.087, 10527.729, 470.928, 52868.760 25/06/24,04:19:18,17,07,1, 11.9,1,1, 14.087, 10527.754, 470.934, 52868.744 25/06/24,04:19:18,18,07,1, 11.9,1,1, 14.087, 10527.725, 470.938, 52868.738 25/06/24,04:19:18,19,07,1, 11.9,1,1, 14.087, 10527.754, 470.959, 52868.754 25/06/24,04:19:19,00,07,1, 11.9,1,1, 14.090, 10527.753, 470.959, 52868.754 25/06/24,04:19:19,01,07,1, 11.9,1,1, 14.090, 10527.757, 470.945, 52868.719 25/06/24,04:19:19,02,07,1, 11.9,1,1, 14.090, 10527.737, 470.944, 52868.741 25/06/24,04:19:19,03,07,1, 11.9,1,1, 14.090, 10527.738, 470.936, 52868.788 25/06/24,04:19:19,04,07,1, 11.9,1,1, 14.090, 10527.755, 470.963, 52868.781 25/06/24,04:19:19,05,07,1, 11.9,1,1, 14.090, 10527.750, 470.937, 52868.728 25/06/24,04:19:19,06,07,1, 11.9,1,1, 14.090, 10527.754, 470.950, 52868.714 25/06/24,04:19:19,07,07,1, 11.9,1,1, 14.090, 10527.746, 470.939, 52868.745 25/06/24,04:19:19,08,07,1, 11.9,1,1, 14.090, 10527.752, 470.950, 52868.709 25/06/24,04:19:19,09,07,1, 11.9,1,1, 14.090, 10527.768, 470.939, 52868.708 25/06/24,04:19:19,10,07,1, 11.9,1,1, 14.090, 10527.772, 470.955, 52868.739 25/06/24,04:19:19,11,07,1, 11.9,1,1, 14.090, 10527.761, 470.959, 52868.724 25/06/24,04:19:19,12,07,1, 11.9,1,1, 14.090, 10527.768, 470.945, 52868.741 25/06/24,04:19:19,13,07,1, 11.9,1,1, 14.090, 10527.767, 470.970, 52868.741 25/06/24,04:19:19,14,07,1, 11.9,1,1, 14.090, 10527.777, 470.944, 52868.730 25/06/24,04:19:19,15,07,1, 11.9,1,1, 14.090, 10527.777, 470.956, 52868.751 25/06/24,04:19:19,16,07,1, 11.9,1,1, 14.090, 10527.757, 470.954, 52868.743 25/06/24,04:19:19,17,07,1, 11.9,1,1, 14.090, 10527.766, 470.949, 52868.727 25/06/24,04:19:19,18,07,1, 11.9,1,1, 14.090, 10527.779, 470.949, 52868.702 25/06/24,04:19:19,19,07,1, 11.9,1,1, 14.090, 10527.747, 470.963, 52868.739 25/06/24,04:19:20,00,08,1, 11.9,1,1, 14.086, 10527.744, 470.963, 52868.739 25/06/24,04:19:20,01,08,1, 11.9,1,1, 14.086, 10527.762, 470.963, 52868.755 25/06/24,04:19:20,02,08,1, 11.9,1,1, 14.086, 10527.766, 470.974, 52868.733 25/06/24,04:19:20,03,08,1, 11.9,1,1, 14.086, 10527.799, 470.954, 52868.711 25/06/24,04:19:20,04,08,1, 11.9,1,1, 14.086, 10527.772, 470.967, 52868.739 25/06/24,04:19:20,05,08,1, 11.9,1,1, 14.086, 10527.776, 470.975, 52868.755 25/06/24,04:19:20,06,08,1, 11.9,1,1, 14.086, 10527.771, 470.975, 52868.749 25/06/24,04:19:20,07,08,1, 11.9,1,1, 14.086, 10527.791, 470.971, 52868.731 25/06/24,04:19:20,08,08,1, 11.9,1,1, 14.086, 10527.776, 470.948, 52868.782 25/06/24,04:19:20,09,08,1, 11.9,1,1, 14.086, 10527.775, 470.987, 52868.742 25/06/24,04:19:20,10,08,1, 11.9,1,1, 14.086, 10527.745, 470.967, 52868.740 25/06/24,04:19:20,11,08,1, 11.9,1,1, 14.086, 10527.762, 470.974, 52868.791 25/06/24,04:19:20,12,08,1, 11.9,1,1, 14.086, 10527.768, 470.978, 52868.733 25/06/24,04:19:20,13,08,1, 11.9,1,1, 14.086, 10527.797, 470.979, 52868.753 25/06/24,04:19:20,14,08,1, 11.9,1,1, 14.086, 10527.768, 470.983, 52868.766 25/06/24,04:19:20,15,08,1, 11.9,1,1, 14.086, 10527.790, 470.963, 52868.771 25/06/24,04:19:20,16,08,1, 11.9,1,1, 14.086, 10527.771, 470.977, 52868.757 25/06/24,04:19:20,17,08,1, 11.9,1,1, 14.086, 10527.770, 470.976, 52868.734 25/06/24,04:19:20,18,08,1, 11.9,1,1, 14.086, 10527.766, 470.975, 52868.730 25/06/24,04:19:20,19,08,1, 11.9,1,1, 14.086, 10527.783, 470.984, 52868.766 25/06/24,04:19:21,00,07,1, 11.9,1,1, 14.089, 10527.778, 470.984, 52868.766 25/06/24,04:19:21,01,07,1, 11.9,1,1, 14.089, 10527.755, 470.988, 52868.765 25/06/24,04:19:21,02,07,1, 11.9,1,1, 14.089, 10527.738, 471.007, 52868.777 25/06/24,04:19:21,03,07,1, 11.9,1,1, 14.089, 10527.786, 470.971, 52868.768 25/06/24,04:19:21,04,07,1, 11.9,1,1, 14.089, 10527.756, 470.982, 52868.754 25/06/24,04:19:21,05,07,1, 11.9,1,1, 14.089, 10527.763, 471.001, 52868.716 25/06/24,04:19:21,06,07,1, 11.9,1,1, 14.089, 10527.770, 470.965, 52868.770 25/06/24,04:19:21,07,07,1, 11.9,1,1, 14.089, 10527.757, 470.987, 52868.756 25/06/24,04:19:21,08,07,1, 11.9,1,1, 14.089, 10527.766, 470.970, 52868.744 25/06/24,04:19:21,09,07,1, 11.9,1,1, 14.089, 10527.765, 470.987, 52868.750 25/06/24,04:19:21,10,07,1, 11.9,1,1, 14.089, 10527.748, 470.987, 52868.721 25/06/24,04:19:21,11,07,1, 11.9,1,1, 14.089, 10527.764, 470.988, 52868.762 25/06/24,04:19:21,12,07,1, 11.9,1,1, 14.089, 10527.769, 471.000, 52868.749 25/06/24,04:19:21,13,07,1, 11.9,1,1, 14.089, 10527.755, 470.994, 52868.772 25/06/24,04:19:21,14,07,1, 11.9,1,1, 14.089, 10527.758, 470.990, 52868.745 25/06/24,04:19:21,15,07,1, 11.9,1,1, 14.089, 10527.759, 470.997, 52868.775 25/06/24,04:19:21,16,07,1, 11.9,1,1, 14.089, 10527.761, 471.003, 52868.804 25/06/24,04:19:21,17,07,1, 11.9,1,1, 14.089, 10527.765, 471.014, 52868.767 25/06/24,04:19:21,18,07,1, 11.9,1,1, 14.089, 10527.768, 471.006, 52868.781 25/06/24,04:19:21,19,07,1, 11.9,1,1, 14.089, 10527.757, 471.018, 52868.774 25/06/24,04:19:22,00,08,1, 12.0,1,1, 14.088, 10527.753, 471.018, 52868.774 25/06/24,04:19:22,01,08,1, 12.0,1,1, 14.088, 10527.746, 471.054, 52868.782 25/06/24,04:19:22,02,08,1, 12.0,1,1, 14.088, 10527.760, 471.013, 52868.789 25/06/24,04:19:22,03,08,1, 12.0,1,1, 14.088, 10527.753, 471.002, 52868.757 25/06/24,04:19:22,04,08,1, 12.0,1,1, 14.088, 10527.748, 471.013, 52868.780 25/06/24,04:19:22,05,08,1, 12.0,1,1, 14.088, 10527.753, 470.999, 52868.774 25/06/24,04:19:22,06,08,1, 12.0,1,1, 14.088, 10527.763, 471.040, 52868.750 25/06/24,04:19:22,07,08,1, 12.0,1,1, 14.088, 10527.744, 471.004, 52868.737 25/06/24,04:19:22,08,08,1, 12.0,1,1, 14.088, 10527.731, 471.030, 52868.775 25/06/24,04:19:22,09,08,1, 12.0,1,1, 14.088, 10527.732, 471.016, 52868.796 25/06/24,04:19:22,10,08,1, 12.0,1,1, 14.088, 10527.746, 471.011, 52868.763 25/06/24,04:19:22,11,08,1, 12.0,1,1, 14.088, 10527.712, 471.026, 52868.787 25/06/24,04:19:22,12,08,1, 12.0,1,1, 14.088, 10527.762, 471.010, 52868.679 25/06/24,04:19:22,13,08,1, 12.0,1,1, 14.088, 10527.744, 471.011, 52868.742 25/06/24,04:19:22,14,08,1, 12.0,1,1, 14.088, 10527.747, 471.000, 52868.758 25/06/24,04:19:22,15,08,1, 12.0,1,1, 14.088, 10527.742, 471.040, 52868.802 25/06/24,04:19:22,16,08,1, 12.0,1,1, 14.088, 10527.740, 470.997, 52868.791 25/06/24,04:19:22,17,08,1, 12.0,1,1, 14.088, 10527.738, 471.006, 52868.771 25/06/24,04:19:22,18,08,1, 12.0,1,1, 14.088, 10527.722, 471.015, 52868.752 25/06/24,04:19:22,19,08,1, 12.0,1,1, 14.088, 10527.721, 471.015, 52868.802 25/06/24,04:19:23,00,07,1, 11.9,1,1, 14.090, 10527.719, 471.015, 52868.802 25/06/24,04:19:23,01,07,1, 11.9,1,1, 14.090, 10527.726, 471.016, 52868.737 25/06/24,04:19:23,02,07,1, 11.9,1,1, 14.090, 10527.732, 471.019, 52868.791 25/06/24,04:19:23,03,07,1, 11.9,1,1, 14.090, 10527.713, 471.026, 52868.822 25/06/24,04:19:23,04,07,1, 11.9,1,1, 14.090, 10527.723, 471.020, 52868.774 25/06/24,04:19:23,05,07,1, 11.9,1,1, 14.090, 10527.712, 471.016, 52868.789 25/06/24,04:19:23,06,07,1, 11.9,1,1, 14.090, 10527.747, 471.039, 52868.769 25/06/24,04:19:23,07,07,1, 11.9,1,1, 14.090, 10527.697, 471.004, 52868.776 25/06/24,04:19:23,08,07,1, 11.9,1,1, 14.090, 10527.721, 471.004, 52868.754 25/06/24,04:19:23,09,07,1, 11.9,1,1, 14.090, 10527.713, 471.017, 52868.747 25/06/24,04:19:23,10,07,1, 11.9,1,1, 14.090, 10527.717, 471.024, 52868.778 25/06/24,04:19:23,11,07,1, 11.9,1,1, 14.090, 10527.714, 471.024, 52868.768 25/06/24,04:19:23,12,07,1, 11.9,1,1, 14.090, 10527.712, 471.027, 52868.749 25/06/24,04:19:23,13,07,1, 11.9,1,1, 14.090, 10527.715, 471.027, 52868.786 25/06/24,04:19:23,14,07,1, 11.9,1,1, 14.090, 10527.681, 471.025, 52868.744 25/06/24,04:19:23,15,07,1, 11.9,1,1, 14.090, 10527.732, 471.020, 52868.786 25/06/24,04:19:23,16,07,1, 11.9,1,1, 14.090, 10527.691, 471.015, 52868.780 25/06/24,04:19:23,17,07,1, 11.9,1,1, 14.090, 10527.695, 471.049, 52868.798 25/06/24,04:19:23,18,07,1, 11.9,1,1, 14.090, 10527.681, 471.029, 52868.773 25/06/24,04:19:23,19,07,1, 11.9,1,1, 14.090, 10527.702, 471.047, 52868.778 25/06/24,04:19:24,00,07,1, 11.9,1,1, 14.092, 10527.694, 471.047, 52868.778 25/06/24,04:19:24,01,07,1, 11.9,1,1, 14.092, 10527.672, 471.037, 52868.763 25/06/24,04:19:24,02,07,1, 11.9,1,1, 14.092, 10527.691, 471.038, 52868.773 25/06/24,04:19:24,03,07,1, 11.9,1,1, 14.092, 10527.672, 471.037, 52868.775 25/06/24,04:19:24,04,07,1, 11.9,1,1, 14.092, 10527.675, 471.024, 52868.775 25/06/24,04:19:24,05,07,1, 11.9,1,1, 14.092, 10527.671, 471.063, 52868.751 25/06/24,04:19:24,06,07,1, 11.9,1,1, 14.092, 10527.680, 471.024, 52868.793 25/06/24,04:19:24,07,07,1, 11.9,1,1, 14.092, 10527.683, 471.020, 52868.794 25/06/24,04:19:24,08,07,1, 11.9,1,1, 14.092, 10527.666, 471.043, 52868.771 25/06/24,04:19:24,09,07,1, 11.9,1,1, 14.092, 10527.673, 471.029, 52868.773 25/06/24,04:19:24,10,07,1, 11.9,1,1, 14.092, 10527.669, 471.038, 52868.807 25/06/24,04:19:24,11,07,1, 11.9,1,1, 14.092, 10527.659, 471.025, 52868.804 25/06/24,04:19:24,12,07,1, 11.9,1,1, 14.092, 10527.653, 471.054, 52868.756 25/06/24,04:19:24,13,07,1, 11.9,1,1, 14.092, 10527.678, 471.036, 52868.816 25/06/24,04:19:24,14,07,1, 11.9,1,1, 14.092, 10527.638, 471.022, 52868.772 25/06/24,04:19:24,15,07,1, 11.9,1,1, 14.092, 10527.665, 471.041, 52868.774 25/06/24,04:19:24,16,07,1, 11.9,1,1, 14.092, 10527.650, 471.035, 52868.818 25/06/24,04:19:24,17,07,1, 11.9,1,1, 14.092, 10527.652, 471.037, 52868.746 25/06/24,04:19:24,18,07,1, 11.9,1,1, 14.092, 10527.630, 471.026, 52868.766 25/06/24,04:19:24,19,07,1, 11.9,1,1, 14.092, 10527.656, 471.050, 52868.751 25/06/24,04:19:25,00,08,1, 11.9,1,1, 14.093, 10527.653, 471.050, 52868.751 25/06/24,04:19:25,01,08,1, 11.9,1,1, 14.093, 10527.610, 471.027, 52868.776 25/06/24,04:19:25,02,08,1, 11.9,1,1, 14.093, 10527.628, 471.032, 52868.795 25/06/24,04:19:25,03,08,1, 11.9,1,1, 14.093, 10527.614, 471.050, 52868.811 25/06/24,04:19:25,04,08,1, 11.9,1,1, 14.093, 10527.607, 471.043, 52868.815 25/06/24,04:19:25,05,08,1, 11.9,1,1, 14.093, 10527.629, 471.017, 52868.765 25/06/24,04:19:25,06,08,1, 11.9,1,1, 14.093, 10527.617, 471.030, 52868.770 25/06/24,04:19:25,07,08,1, 11.9,1,1, 14.093, 10527.604, 471.033, 52868.801 25/06/24,04:19:25,08,08,1, 11.9,1,1, 14.093, 10527.619, 471.041, 52868.779 25/06/24,04:19:25,09,08,1, 11.9,1,1, 14.093, 10527.605, 471.039, 52868.806 25/06/24,04:19:25,10,08,1, 11.9,1,1, 14.093, 10527.609, 471.043, 52868.789 25/06/24,04:19:25,11,08,1, 11.9,1,1, 14.093, 10527.631, 471.030, 52868.795 25/06/24,04:19:25,12,08,1, 11.9,1,1, 14.093, 10527.592, 471.032, 52868.784 25/06/24,04:19:25,13,08,1, 11.9,1,1, 14.093, 10527.608, 471.040, 52868.803 25/06/24,04:19:25,14,08,1, 11.9,1,1, 14.093, 10527.604, 471.045, 52868.791 25/06/24,04:19:25,15,08,1, 11.9,1,1, 14.093, 10527.600, 471.037, 52868.764 25/06/24,04:19:25,16,08,1, 11.9,1,1, 14.093, 10527.594, 471.050, 52868.811 25/06/24,04:19:25,17,08,1, 11.9,1,1, 14.093, 10527.598, 471.036, 52868.792 25/06/24,04:19:25,18,08,1, 11.9,1,1, 14.093, 10527.607, 471.058, 52868.832 25/06/24,04:19:25,19,08,1, 11.9,1,1, 14.093, 10527.574, 471.058, 52868.777 25/06/24,04:19:26,00,08,1, 11.9,1,1, 14.093, 10527.569, 471.058, 52868.777 25/06/24,04:19:26,01,08,1, 11.9,1,1, 14.093, 10527.598, 471.046, 52868.796 25/06/24,04:19:26,02,08,1, 11.9,1,1, 14.093, 10527.577, 471.058, 52868.804 25/06/24,04:19:26,03,08,1, 11.9,1,1, 14.093, 10527.575, 471.037, 52868.808 25/06/24,04:19:26,04,08,1, 11.9,1,1, 14.093, 10527.600, 471.056, 52868.834 25/06/24,04:19:26,05,08,1, 11.9,1,1, 14.093, 10527.577, 471.067, 52868.793 25/06/24,04:19:26,06,08,1, 11.9,1,1, 14.093, 10527.562, 471.041, 52868.798 25/06/24,04:19:26,07,08,1, 11.9,1,1, 14.093, 10527.578, 471.052, 52868.823 25/06/24,04:19:26,08,08,1, 11.9,1,1, 14.093, 10527.583, 471.039, 52868.791 25/06/24,04:19:26,09,08,1, 11.9,1,1, 14.093, 10527.557, 471.029, 52868.811 25/06/24,04:19:26,10,08,1, 11.9,1,1, 14.093, 10527.579, 471.044, 52868.798 25/06/24,04:19:26,11,08,1, 11.9,1,1, 14.093, 10527.566, 471.010, 52868.775 25/06/24,04:19:26,12,08,1, 11.9,1,1, 14.093, 10527.569, 471.044, 52868.829 25/06/24,04:19:26,13,08,1, 11.9,1,1, 14.093, 10527.564, 471.025, 52868.792 25/06/24,04:19:26,14,08,1, 11.9,1,1, 14.093, 10527.559, 471.022, 52868.801 25/06/24,04:19:26,15,08,1, 11.9,1,1, 14.093, 10527.550, 471.056, 52868.817 25/06/24,04:19:26,16,08,1, 11.9,1,1, 14.093, 10527.558, 471.060, 52868.828 25/06/24,04:19:26,17,08,1, 11.9,1,1, 14.093, 10527.534, 471.062, 52868.823 25/06/24,04:19:26,18,08,1, 11.9,1,1, 14.093, 10527.553, 471.051, 52868.805 25/06/24,04:19:26,19,08,1, 11.9,1,1, 14.093, 10527.556, 471.063, 52868.765 25/06/24,04:19:27,00,07,1, 11.9,1,1, 14.095, 10527.552, 471.063, 52868.765 25/06/24,04:19:27,01,07,1, 11.9,1,1, 14.095, 10527.549, 471.065, 52868.856 25/06/24,04:19:27,02,07,1, 11.9,1,1, 14.095, 10527.539, 471.041, 52868.829 25/06/24,04:19:27,03,07,1, 11.9,1,1, 14.095, 10527.549, 471.046, 52868.821 25/06/24,04:19:27,04,07,1, 11.9,1,1, 14.095, 10527.533, 471.082, 52868.847 25/06/24,04:19:27,05,07,1, 11.9,1,1, 14.095, 10527.551, 471.049, 52868.751 25/06/24,04:19:27,06,07,1, 11.9,1,1, 14.095, 10527.551, 471.052, 52868.777 25/06/24,04:19:27,07,07,1, 11.9,1,1, 14.095, 10527.521, 471.062, 52868.842 25/06/24,04:19:27,08,07,1, 11.9,1,1, 14.095, 10527.561, 471.070, 52868.800 25/06/24,04:19:27,09,07,1, 11.9,1,1, 14.095, 10527.515, 471.056, 52868.820 25/06/24,04:19:27,10,07,1, 11.9,1,1, 14.095, 10527.507, 471.052, 52868.767 25/06/24,04:19:27,11,07,1, 11.9,1,1, 14.095, 10527.532, 471.049, 52868.825 25/06/24,04:19:27,12,07,1, 11.9,1,1, 14.095, 10527.520, 471.051, 52868.827 25/06/24,04:19:27,13,07,1, 11.9,1,1, 14.095, 10527.531, 471.070, 52868.783 25/06/24,04:19:27,14,07,1, 11.9,1,1, 14.095, 10527.513, 471.079, 52868.801 25/06/24,04:19:27,15,07,1, 11.9,1,1, 14.095, 10527.520, 471.057, 52868.842 25/06/24,04:19:27,16,07,1, 11.9,1,1, 14.095, 10527.506, 471.075, 52868.819 25/06/24,04:19:27,17,07,1, 11.9,1,1, 14.095, 10527.522, 471.070, 52868.816 25/06/24,04:19:27,18,07,1, 11.9,1,1, 14.095, 10527.513, 471.071, 52868.873 25/06/24,04:19:27,19,07,1, 11.9,1,1, 14.095, 10527.523, 471.085, 52868.821 25/06/24,04:19:28,00,07,1, 11.9,1,1, 14.092, 10527.519, 471.085, 52868.821 25/06/24,04:19:28,01,07,1, 11.9,1,1, 14.092, 10527.501, 471.102, 52868.885 25/06/24,04:19:28,02,07,1, 11.9,1,1, 14.092, 10527.503, 471.087, 52868.823 25/06/24,04:19:28,03,07,1, 11.9,1,1, 14.092, 10527.498, 471.082, 52868.776 25/06/24,04:19:28,04,07,1, 11.9,1,1, 14.092, 10527.497, 471.080, 52868.821 25/06/24,04:19:28,05,07,1, 11.9,1,1, 14.092, 10527.505, 471.064, 52868.820 25/06/24,04:19:28,06,07,1, 11.9,1,1, 14.092, 10527.501, 471.076, 52868.807 25/06/24,04:19:28,07,07,1, 11.9,1,1, 14.092, 10527.493, 471.076, 52868.799 25/06/24,04:19:28,08,07,1, 11.9,1,1, 14.092, 10527.481, 471.069, 52868.807 25/06/24,04:19:28,09,07,1, 11.9,1,1, 14.092, 10527.478, 471.088, 52868.838 25/06/24,04:19:28,10,07,1, 11.9,1,1, 14.092, 10527.496, 471.084, 52868.839 25/06/24,04:19:28,11,07,1, 11.9,1,1, 14.092, 10527.491, 471.086, 52868.841 25/06/24,04:19:28,12,07,1, 11.9,1,1, 14.092, 10527.466, 471.082, 52868.823 25/06/24,04:19:28,13,07,1, 11.9,1,1, 14.092, 10527.473, 471.102, 52868.799 25/06/24,04:19:28,14,07,1, 11.9,1,1, 14.092, 10527.487, 471.099, 52868.795 25/06/24,04:19:28,15,07,1, 11.9,1,1, 14.092, 10527.478, 471.084, 52868.825 25/06/24,04:19:28,16,07,1, 11.9,1,1, 14.092, 10527.480, 471.106, 52868.868 25/06/24,04:19:28,17,07,1, 11.9,1,1, 14.092, 10527.508, 471.097, 52868.863 25/06/24,04:19:28,18,07,1, 11.9,1,1, 14.092, 10527.486, 471.099, 52868.857 25/06/24,04:19:28,19,07,1, 11.9,1,1, 14.092, 10527.498, 471.096, 52868.820 25/06/24,04:19:29,00,07,1, 12.0,1,1, 14.093, 10527.494, 471.096, 52868.820 25/06/24,04:19:29,01,07,1, 12.0,1,1, 14.093, 10527.500, 471.090, 52868.821 25/06/24,04:19:29,02,07,1, 12.0,1,1, 14.093, 10527.474, 471.112, 52868.867 25/06/24,04:19:29,03,07,1, 12.0,1,1, 14.093, 10527.486, 471.098, 52868.835 25/06/24,04:19:29,04,07,1, 12.0,1,1, 14.093, 10527.480, 471.094, 52868.862 25/06/24,04:19:29,05,07,1, 12.0,1,1, 14.093, 10527.472, 471.079, 52868.795 25/06/24,04:19:29,06,07,1, 12.0,1,1, 14.093, 10527.456, 471.117, 52868.844 25/06/24,04:19:29,07,07,1, 12.0,1,1, 14.093, 10527.472, 471.076, 52868.827 25/06/24,04:19:29,08,07,1, 12.0,1,1, 14.093, 10527.469, 471.084, 52868.798 25/06/24,04:19:29,09,07,1, 12.0,1,1, 14.093, 10527.475, 471.097, 52868.807 25/06/24,04:19:29,10,07,1, 12.0,1,1, 14.093, 10527.479, 471.117, 52868.806 25/06/24,04:19:29,11,07,1, 12.0,1,1, 14.093, 10527.450, 471.104, 52868.810 25/06/24,04:19:29,12,07,1, 12.0,1,1, 14.093, 10527.485, 471.104, 52868.834 25/06/24,04:19:29,13,07,1, 12.0,1,1, 14.093, 10527.468, 471.117, 52868.812 25/06/24,04:19:29,14,07,1, 12.0,1,1, 14.093, 10527.480, 471.100, 52868.813 25/06/24,04:19:29,15,07,1, 12.0,1,1, 14.093, 10527.480, 471.112, 52868.788 25/06/24,04:19:29,16,07,1, 12.0,1,1, 14.093, 10527.478, 471.127, 52868.834 25/06/24,04:19:29,17,07,1, 12.0,1,1, 14.093, 10527.470, 471.131, 52868.826 25/06/24,04:19:29,18,07,1, 12.0,1,1, 14.093, 10527.453, 471.121, 52868.856 25/06/24,04:19:29,19,07,1, 12.0,1,1, 14.093, 10527.469, 471.137, 52868.859 25/06/24,04:19:30,00,07,1, 11.9,1,1, 14.096, 10527.461, 471.137, 52868.859 25/06/24,04:19:30,01,07,1, 11.9,1,1, 14.096, 10527.467, 471.131, 52868.815 25/06/24,04:19:30,02,07,1, 11.9,1,1, 14.096, 10527.473, 471.119, 52868.820 25/06/24,04:19:30,03,07,1, 11.9,1,1, 14.096, 10527.479, 471.127, 52868.776 25/06/24,04:19:30,04,07,1, 11.9,1,1, 14.096, 10527.478, 471.122, 52868.795 25/06/24,04:19:30,05,07,1, 11.9,1,1, 14.096, 10527.479, 471.140, 52868.828 25/06/24,04:19:30,06,07,1, 11.9,1,1, 14.096, 10527.462, 471.111, 52868.815 25/06/24,04:19:30,07,07,1, 11.9,1,1, 14.096, 10527.468, 471.130, 52868.804 25/06/24,04:19:30,08,07,1, 11.9,1,1, 14.096, 10527.461, 471.125, 52868.841 25/06/24,04:19:30,09,07,1, 11.9,1,1, 14.096, 10527.460, 471.150, 52868.797 25/06/24,04:19:30,10,07,1, 11.9,1,1, 14.096, 10527.491, 471.150, 52868.984 25/06/24,04:19:30,11,07,1, 11.9,1,1, 14.096, 10527.517, 471.120, 52868.723 25/06/24,04:19:30,12,07,1, 11.9,1,1, 14.096, 10527.479, 471.131, 52868.763 25/06/24,04:19:30,13,07,1, 11.9,1,1, 14.096, 10527.489, 471.123, 52868.768 25/06/24,04:19:30,14,07,1, 11.9,1,1, 14.096, 10527.488, 471.128, 52868.855 25/06/24,04:19:30,15,07,1, 11.9,1,1, 14.096, 10527.487, 471.126, 52868.797 25/06/24,04:19:30,16,07,1, 11.9,1,1, 14.096, 10527.474, 471.131, 52868.798 25/06/24,04:19:30,17,07,1, 11.9,1,1, 14.096, 10527.476, 471.132, 52868.778 25/06/24,04:19:30,18,07,1, 11.9,1,1, 14.096, 10527.461, 471.113, 52868.834 25/06/24,04:19:30,19,07,1, 11.9,1,1, 14.096, 10527.475, 471.125, 52868.785 25/06/24,04:19:31,00,07,1, 12.0,1,1, 14.091, 10527.469, 471.125, 52868.785 25/06/24,04:19:31,01,07,1, 12.0,1,1, 14.091, 10527.495, 471.145, 52868.843 25/06/24,04:19:31,02,07,1, 12.0,1,1, 14.091, 10527.486, 471.146, 52868.828 25/06/24,04:19:31,03,07,1, 12.0,1,1, 14.091, 10527.484, 471.121, 52868.817 25/06/24,04:19:31,04,07,1, 12.0,1,1, 14.091, 10527.483, 471.138, 52868.860 25/06/24,04:19:31,05,07,1, 12.0,1,1, 14.091, 10527.485, 471.117, 52868.799 25/06/24,04:19:31,06,07,1, 12.0,1,1, 14.091, 10527.489, 471.155, 52868.802 25/06/24,04:19:31,07,07,1, 12.0,1,1, 14.091, 10527.487, 471.140, 52868.829 25/06/24,04:19:31,08,07,1, 12.0,1,1, 14.091, 10527.473, 471.151, 52868.810 25/06/24,04:19:31,09,07,1, 12.0,1,1, 14.091, 10527.499, 471.146, 52868.836 25/06/24,04:19:31,10,07,1, 12.0,1,1, 14.091, 10527.484, 471.144, 52868.855 25/06/24,04:19:31,11,07,1, 12.0,1,1, 14.091, 10527.525, 471.128, 52868.855 25/06/24,04:19:31,12,07,1, 12.0,1,1, 14.091, 10527.511, 471.123, 52868.807 25/06/24,04:19:31,13,07,1, 12.0,1,1, 14.091, 10527.499, 471.123, 52868.854 25/06/24,04:19:31,14,07,1, 12.0,1,1, 14.091, 10527.503, 471.124, 52868.839 25/06/24,04:19:31,15,07,1, 12.0,1,1, 14.091, 10527.521, 471.123, 52868.834 25/06/24,04:19:31,16,07,1, 12.0,1,1, 14.091, 10527.521, 471.135, 52868.842 25/06/24,04:19:31,17,07,1, 12.0,1,1, 14.091, 10527.535, 471.112, 52868.826 25/06/24,04:19:31,18,07,1, 12.0,1,1, 14.091, 10527.524, 471.130, 52868.826 25/06/24,04:19:31,19,07,1, 12.0,1,1, 14.091, 10527.513, 471.105, 52868.821 25/06/24,04:19:32,00,07,1, 11.9,1,1, 14.090, 10527.511, 471.105, 52868.821 25/06/24,04:19:32,01,07,1, 11.9,1,1, 14.090, 10527.522, 471.136, 52868.841 25/06/24,04:19:32,02,07,1, 11.9,1,1, 14.090, 10527.530, 471.136, 52868.848 25/06/24,04:19:32,03,07,1, 11.9,1,1, 14.090, 10527.512, 471.130, 52868.829 25/06/24,04:19:32,04,07,1, 11.9,1,1, 14.090, 10527.527, 471.153, 52868.817 25/06/24,04:19:32,05,07,1, 11.9,1,1, 14.090, 10527.527, 471.132, 52868.775 25/06/24,04:19:32,06,07,1, 11.9,1,1, 14.090, 10527.536, 471.151, 52868.825 25/06/24,04:19:32,07,07,1, 11.9,1,1, 14.090, 10527.541, 471.141, 52868.823 25/06/24,04:19:32,08,07,1, 11.9,1,1, 14.090, 10527.525, 471.131, 52868.834 25/06/24,04:19:32,09,07,1, 11.9,1,1, 14.090, 10527.548, 471.128, 52868.798 25/06/24,04:19:32,10,07,1, 11.9,1,1, 14.090, 10527.534, 471.155, 52868.836 25/06/24,04:19:32,11,07,1, 11.9,1,1, 14.090, 10527.532, 471.131, 52868.803 25/06/24,04:19:32,12,07,1, 11.9,1,1, 14.090, 10527.546, 471.143, 52868.804 25/06/24,04:19:32,13,07,1, 11.9,1,1, 14.090, 10527.534, 471.122, 52868.776 25/06/24,04:19:32,14,07,1, 11.9,1,1, 14.090, 10527.549, 471.098, 52868.798 25/06/24,04:19:32,15,07,1, 11.9,1,1, 14.090, 10527.566, 471.135, 52868.760 25/06/24,04:19:32,16,07,1, 11.9,1,1, 14.090, 10527.564, 471.124, 52868.807 25/06/24,04:19:32,17,07,1, 11.9,1,1, 14.090, 10527.572, 471.129, 52868.813 25/06/24,04:19:32,18,07,1, 11.9,1,1, 14.090, 10527.533, 471.133, 52868.835 25/06/24,04:19:32,19,07,1, 11.9,1,1, 14.090, 10527.554, 471.121, 52868.801 25/06/24,04:19:33,00,07,1, 11.9,1,1, 14.093, 10527.552, 471.121, 52868.801 25/06/24,04:19:33,01,07,1, 11.9,1,1, 14.093, 10527.563, 471.130, 52868.804 25/06/24,04:19:33,02,07,1, 11.9,1,1, 14.093, 10527.555, 471.114, 52868.806 25/06/24,04:19:33,03,07,1, 11.9,1,1, 14.093, 10527.538, 471.137, 52868.812 25/06/24,04:19:33,04,07,1, 11.9,1,1, 14.093, 10527.563, 471.126, 52868.788 25/06/24,04:19:33,05,07,1, 11.9,1,1, 14.093, 10527.565, 471.132, 52868.785 25/06/24,04:19:33,06,07,1, 11.9,1,1, 14.093, 10527.574, 471.133, 52868.794 25/06/24,04:19:33,07,07,1, 11.9,1,1, 14.093, 10527.581, 471.135, 52868.814 25/06/24,04:19:33,08,07,1, 11.9,1,1, 14.093, 10527.581, 471.111, 52868.780 25/06/24,04:19:33,09,07,1, 11.9,1,1, 14.093, 10527.582, 471.119, 52868.795 25/06/24,04:19:33,10,07,1, 11.9,1,1, 14.093, 10527.581, 471.131, 52868.815 25/06/24,04:19:33,11,07,1, 11.9,1,1, 14.093, 10527.579, 471.116, 52868.750 25/06/24,04:19:33,12,07,1, 11.9,1,1, 14.093, 10527.591, 471.134, 52868.785 25/06/24,04:19:33,13,07,1, 11.9,1,1, 14.093, 10527.594, 471.133, 52868.778 25/06/24,04:19:33,14,07,1, 11.9,1,1, 14.093, 10527.581, 471.127, 52868.787 25/06/24,04:19:33,15,07,1, 11.9,1,1, 14.093, 10527.586, 471.138, 52868.783 25/06/24,04:19:33,16,07,1, 11.9,1,1, 14.093, 10527.605, 471.137, 52868.774 25/06/24,04:19:33,17,07,1, 11.9,1,1, 14.093, 10527.642, 471.122, 52868.796 25/06/24,04:19:33,18,07,1, 11.9,1,1, 14.093, 10527.621, 471.141, 52868.805 25/06/24,04:19:33,19,07,1, 11.9,1,1, 14.093, 10527.602, 471.142, 52868.779 25/06/24,04:19:34,00,07,1, 11.9,1,1, 14.094, 10527.594, 471.142, 52868.779 25/06/24,04:19:34,01,07,1, 11.9,1,1, 14.094, 10527.618, 471.122, 52868.858 25/06/24,04:19:34,02,07,1, 11.9,1,1, 14.094, 10527.616, 471.139, 52868.824 25/06/24,04:19:34,03,07,1, 11.9,1,1, 14.094, 10527.637, 471.135, 52868.809 25/06/24,04:19:34,04,07,1, 11.9,1,1, 14.094, 10527.645, 471.128, 52868.843 25/06/24,04:19:34,05,07,1, 11.9,1,1, 14.094, 10527.626, 471.128, 52868.815 25/06/24,04:19:34,06,07,1, 11.9,1,1, 14.094, 10527.648, 471.106, 52868.869 25/06/24,04:19:34,07,07,1, 11.9,1,1, 14.094, 10527.639, 471.115, 52868.794 25/06/24,04:19:34,08,07,1, 11.9,1,1, 14.094, 10527.645, 471.135, 52868.883 25/06/24,04:19:34,09,07,1, 11.9,1,1, 14.094, 10527.657, 471.129, 52868.824 25/06/24,04:19:34,10,07,1, 11.9,1,1, 14.094, 10527.680, 471.132, 52868.828 25/06/24,04:19:34,11,07,1, 11.9,1,1, 14.094, 10527.658, 471.148, 52868.826 25/06/24,04:19:34,12,07,1, 11.9,1,1, 14.094, 10527.655, 471.121, 52868.829 25/06/24,04:19:34,13,07,1, 11.9,1,1, 14.094, 10527.664, 471.113, 52868.810 25/06/24,04:19:34,14,07,1, 11.9,1,1, 14.094, 10527.669, 471.122, 52868.835 25/06/24,04:19:34,15,07,1, 11.9,1,1, 14.094, 10527.695, 471.127, 52868.793 25/06/24,04:19:34,16,07,1, 11.9,1,1, 14.094, 10527.681, 471.132, 52868.830 25/06/24,04:19:34,17,07,1, 11.9,1,1, 14.094, 10527.693, 471.115, 52868.798 25/06/24,04:19:34,18,07,1, 11.9,1,1, 14.094, 10527.685, 471.114, 52868.812 25/06/24,04:19:34,19,07,1, 11.9,1,1, 14.094, 10527.707, 471.123, 52868.811 25/06/24,04:19:35,00,08,1, 11.9,1,1, 14.092, 10527.703, 471.123, 52868.811 25/06/24,04:19:35,01,08,1, 11.9,1,1, 14.092, 10527.706, 471.104, 52868.799 25/06/24,04:19:35,02,08,1, 11.9,1,1, 14.092, 10527.719, 471.100, 52868.826 25/06/24,04:19:35,03,08,1, 11.9,1,1, 14.092, 10527.729, 471.128, 52868.818 25/06/24,04:19:35,04,08,1, 11.9,1,1, 14.092, 10527.712, 471.109, 52868.799 25/06/24,04:19:35,05,08,1, 11.9,1,1, 14.092, 10527.719, 471.115, 52868.806 25/06/24,04:19:35,06,08,1, 11.9,1,1, 14.092, 10527.749, 471.088, 52868.805 25/06/24,04:19:35,07,08,1, 11.9,1,1, 14.092, 10527.742, 471.094, 52868.821 25/06/24,04:19:35,08,08,1, 11.9,1,1, 14.092, 10527.731, 471.087, 52868.796 25/06/24,04:19:35,09,08,1, 11.9,1,1, 14.092, 10527.750, 471.087, 52868.813 25/06/24,04:19:35,10,08,1, 11.9,1,1, 14.092, 10527.730, 471.103, 52868.817 25/06/24,04:19:35,11,08,1, 11.9,1,1, 14.092, 10527.775, 471.120, 52868.825 25/06/24,04:19:35,12,08,1, 11.9,1,1, 14.092, 10527.760, 471.070, 52868.831 25/06/24,04:19:35,13,08,1, 11.9,1,1, 14.092, 10527.769, 471.072, 52868.804 25/06/24,04:19:35,14,08,1, 11.9,1,1, 14.092, 10527.766, 471.097, 52868.833 25/06/24,04:19:35,15,08,1, 11.9,1,1, 14.092, 10527.765, 471.084, 52868.815 25/06/24,04:19:35,16,08,1, 11.9,1,1, 14.092, 10527.764, 471.079, 52868.810 25/06/24,04:19:35,17,08,1, 11.9,1,1, 14.092, 10527.778, 471.082, 52868.805 25/06/24,04:19:35,18,08,1, 11.9,1,1, 14.092, 10527.788, 471.070, 52868.794 25/06/24,04:19:35,19,08,1, 11.9,1,1, 14.092, 10527.810, 471.077, 52868.778 25/06/24,04:19:36,00,08,1, 12.0,1,1, 14.093, 10527.803, 471.077, 52868.778 25/06/24,04:19:36,01,08,1, 12.0,1,1, 14.093, 10527.785, 471.076, 52868.778 25/06/24,04:19:36,02,08,1, 12.0,1,1, 14.093, 10527.804, 471.073, 52868.755 25/06/24,04:19:36,03,08,1, 12.0,1,1, 14.093, 10527.812, 471.050, 52868.743 25/06/24,04:19:36,04,08,1, 12.0,1,1, 14.093, 10527.821, 471.053, 52868.774 25/06/24,04:19:36,05,08,1, 12.0,1,1, 14.093, 10527.802, 471.039, 52868.723 25/06/24,04:19:36,06,08,1, 12.0,1,1, 14.093, 10527.825, 471.065, 52868.771 25/06/24,04:19:36,07,08,1, 12.0,1,1, 14.093, 10527.841, 471.048, 52868.710 25/06/24,04:19:36,08,08,1, 12.0,1,1, 14.093, 10527.826, 471.027, 52868.771 25/06/24,04:19:36,09,08,1, 12.0,1,1, 14.093, 10527.839, 471.050, 52868.756 25/06/24,04:19:36,10,08,1, 12.0,1,1, 14.093, 10527.849, 471.031, 52868.735 25/06/24,04:19:36,11,08,1, 12.0,1,1, 14.093, 10527.856, 471.041, 52868.721 25/06/24,04:19:36,12,08,1, 12.0,1,1, 14.093, 10527.817, 471.021, 52868.768 25/06/24,04:19:36,13,08,1, 12.0,1,1, 14.093, 10527.848, 471.022, 52868.762 25/06/24,04:19:36,14,08,1, 12.0,1,1, 14.093, 10527.854, 471.053, 52868.754 25/06/24,04:19:36,15,08,1, 12.0,1,1, 14.093, 10527.856, 471.008, 52868.753 25/06/24,04:19:36,16,08,1, 12.0,1,1, 14.093, 10527.883, 471.041, 52868.782 25/06/24,04:19:36,17,08,1, 12.0,1,1, 14.093, 10527.841, 471.022, 52868.782 25/06/24,04:19:36,18,08,1, 12.0,1,1, 14.093, 10527.868, 471.047, 52868.715 25/06/24,04:19:36,19,08,1, 12.0,1,1, 14.093, 10527.878, 471.025, 52868.763 25/06/24,04:19:37,00,08,1, 11.9,1,1, 14.089, 10527.878, 471.025, 52868.763 25/06/24,04:19:37,01,08,1, 11.9,1,1, 14.089, 10527.882, 471.012, 52868.743 25/06/24,04:19:37,02,08,1, 11.9,1,1, 14.089, 10527.892, 471.010, 52868.742 25/06/24,04:19:37,03,08,1, 11.9,1,1, 14.089, 10527.896, 471.009, 52868.754 25/06/24,04:19:37,04,08,1, 11.9,1,1, 14.089, 10527.911, 470.977, 52868.719 25/06/24,04:19:37,05,08,1, 11.9,1,1, 14.089, 10527.921, 470.981, 52868.716 25/06/24,04:19:37,06,08,1, 11.9,1,1, 14.089, 10527.905, 470.996, 52868.763 25/06/24,04:19:37,07,08,1, 11.9,1,1, 14.089, 10527.918, 470.976, 52868.753 25/06/24,04:19:37,08,08,1, 11.9,1,1, 14.089, 10527.924, 470.994, 52868.788 25/06/24,04:19:37,09,08,1, 11.9,1,1, 14.089, 10527.916, 470.995, 52868.753 25/06/24,04:19:37,10,08,1, 11.9,1,1, 14.089, 10527.911, 470.981, 52868.786 25/06/24,04:19:37,11,08,1, 11.9,1,1, 14.089, 10527.928, 470.987, 52868.763 25/06/24,04:19:37,12,08,1, 11.9,1,1, 14.089, 10527.955, 470.983, 52868.794 25/06/24,04:19:37,13,08,1, 11.9,1,1, 14.089, 10527.909, 470.964, 52868.770 25/06/24,04:19:37,14,08,1, 11.9,1,1, 14.089, 10527.943, 470.944, 52868.738 25/06/24,04:19:37,15,08,1, 11.9,1,1, 14.089, 10527.915, 470.982, 52868.759 25/06/24,04:19:37,16,08,1, 11.9,1,1, 14.089, 10527.927, 470.964, 52868.727 25/06/24,04:19:37,17,08,1, 11.9,1,1, 14.089, 10527.950, 470.970, 52868.741 25/06/24,04:19:37,18,08,1, 11.9,1,1, 14.089, 10527.956, 470.953, 52868.739 25/06/24,04:19:37,19,08,1, 11.9,1,1, 14.089, 10527.935, 470.952, 52868.715 25/06/24,04:19:38,00,08,1, 11.9,1,1, 14.093, 10527.928, 470.952, 52868.715 25/06/24,04:19:38,01,08,1, 11.9,1,1, 14.093, 10527.981, 470.928, 52868.775 25/06/24,04:19:38,02,08,1, 11.9,1,1, 14.093, 10527.965, 470.948, 52868.731 25/06/24,04:19:38,03,08,1, 11.9,1,1, 14.093, 10527.978, 470.920, 52868.761 25/06/24,04:19:38,04,08,1, 11.9,1,1, 14.093, 10527.938, 470.937, 52868.738 25/06/24,04:19:38,05,08,1, 11.9,1,1, 14.093, 10527.951, 470.915, 52868.701 25/06/24,04:19:38,06,08,1, 11.9,1,1, 14.093, 10527.992, 470.923, 52868.735 25/06/24,04:19:38,07,08,1, 11.9,1,1, 14.093, 10527.970, 470.908, 52868.692 25/06/24,04:19:38,08,08,1, 11.9,1,1, 14.093, 10527.963, 470.908, 52868.691 25/06/24,04:19:38,09,08,1, 11.9,1,1, 14.093, 10527.996, 470.910, 52868.748 25/06/24,04:19:38,10,08,1, 11.9,1,1, 14.093, 10527.991, 470.896, 52868.738 25/06/24,04:19:38,11,08,1, 11.9,1,1, 14.093, 10527.991, 470.903, 52868.715 25/06/24,04:19:38,12,08,1, 11.9,1,1, 14.093, 10527.966, 470.894, 52868.729 25/06/24,04:19:38,13,08,1, 11.9,1,1, 14.093, 10527.973, 470.897, 52868.725 25/06/24,04:19:38,14,08,1, 11.9,1,1, 14.093, 10528.000, 470.898, 52868.725 25/06/24,04:19:38,15,08,1, 11.9,1,1, 14.093, 10528.006, 470.887, 52868.745 25/06/24,04:19:38,16,08,1, 11.9,1,1, 14.093, 10527.996, 470.881, 52868.713 25/06/24,04:19:38,17,08,1, 11.9,1,1, 14.093, 10527.986, 470.900, 52868.696 25/06/24,04:19:38,18,08,1, 11.9,1,1, 14.093, 10528.033, 470.881, 52868.709 25/06/24,04:19:38,19,08,1, 11.9,1,1, 14.093, 10528.005, 470.869, 52868.695 25/06/24,04:19:39,00,07,1, 12.0,1,1, 14.093, 10528.003, 470.869, 52868.695 25/06/24,04:19:39,01,07,1, 12.0,1,1, 14.093, 10528.016, 470.860, 52868.726 25/06/24,04:19:39,02,07,1, 12.0,1,1, 14.093, 10528.037, 470.836, 52868.720 25/06/24,04:19:39,03,07,1, 12.0,1,1, 14.093, 10528.012, 470.844, 52868.707 25/06/24,04:19:39,04,07,1, 12.0,1,1, 14.093, 10528.049, 470.852, 52868.689 25/06/24,04:19:39,05,07,1, 12.0,1,1, 14.093, 10528.044, 470.831, 52868.708 25/06/24,04:19:39,06,07,1, 12.0,1,1, 14.093, 10528.042, 470.833, 52868.706 25/06/24,04:19:39,07,07,1, 12.0,1,1, 14.093, 10528.034, 470.819, 52868.736 25/06/24,04:19:39,08,07,1, 12.0,1,1, 14.093, 10528.038, 470.836, 52868.689 25/06/24,04:19:39,09,07,1, 12.0,1,1, 14.093, 10528.060, 470.827, 52868.726 25/06/24,04:19:39,10,07,1, 12.0,1,1, 14.093, 10528.042, 470.834, 52868.674 25/06/24,04:19:39,11,07,1, 12.0,1,1, 14.093, 10528.052, 470.817, 52868.687 25/06/24,04:19:39,12,07,1, 12.0,1,1, 14.093, 10528.044, 470.818, 52868.727 25/06/24,04:19:39,13,07,1, 12.0,1,1, 14.093, 10528.084, 470.799, 52868.680 25/06/24,04:19:39,14,07,1, 12.0,1,1, 14.093, 10528.041, 470.824, 52868.692 25/06/24,04:19:39,15,07,1, 12.0,1,1, 14.093, 10528.044, 470.783, 52868.712 25/06/24,04:19:39,16,07,1, 12.0,1,1, 14.093, 10528.061, 470.787, 52868.669 25/06/24,04:19:39,17,07,1, 12.0,1,1, 14.093, 10528.081, 470.780, 52868.671 25/06/24,04:19:39,18,07,1, 12.0,1,1, 14.093, 10528.073, 470.782, 52868.667 25/06/24,04:19:39,19,07,1, 12.0,1,1, 14.093, 10528.096, 470.752, 52868.658 25/06/24,04:19:40,00,07,1, 11.9,1,1, 14.096, 10528.095, 470.752, 52868.658 25/06/24,04:19:40,01,07,1, 11.9,1,1, 14.096, 10528.101, 470.743, 52868.691 25/06/24,04:19:40,02,07,1, 11.9,1,1, 14.096, 10528.086, 470.748, 52868.647 25/06/24,04:19:40,03,07,1, 11.9,1,1, 14.096, 10528.118, 470.747, 52868.656 25/06/24,04:19:40,04,07,1, 11.9,1,1, 14.096, 10528.119, 470.742, 52868.659 25/06/24,04:19:40,05,07,1, 11.9,1,1, 14.096, 10528.106, 470.734, 52868.663 25/06/24,04:19:40,06,07,1, 11.9,1,1, 14.096, 10528.132, 470.729, 52868.696 25/06/24,04:19:40,07,07,1, 11.9,1,1, 14.096, 10528.134, 470.746, 52868.712 25/06/24,04:19:40,08,07,1, 11.9,1,1, 14.096, 10528.112, 470.742, 52868.652 25/06/24,04:19:40,09,07,1, 11.9,1,1, 14.096, 10528.123, 470.718, 52868.688 25/06/24,04:19:40,10,07,1, 11.9,1,1, 14.096, 10528.110, 470.703, 52868.693 25/06/24,04:19:40,11,07,1, 11.9,1,1, 14.096, 10528.129, 470.708, 52868.674 25/06/24,04:19:40,12,07,1, 11.9,1,1, 14.096, 10528.122, 470.715, 52868.666 25/06/24,04:19:40,13,07,1, 11.9,1,1, 14.096, 10528.147, 470.702, 52868.655 25/06/24,04:19:40,14,07,1, 11.9,1,1, 14.096, 10528.141, 470.715, 52868.671 25/06/24,04:19:40,15,07,1, 11.9,1,1, 14.096, 10528.136, 470.714, 52868.642 25/06/24,04:19:40,16,07,1, 11.9,1,1, 14.096, 10528.153, 470.692, 52868.649 25/06/24,04:19:40,17,07,1, 11.9,1,1, 14.096, 10528.148, 470.680, 52868.639 25/06/24,04:19:40,18,07,1, 11.9,1,1, 14.096, 10528.169, 470.658, 52868.675 25/06/24,04:19:40,19,07,1, 11.9,1,1, 14.096, 10528.149, 470.684, 52868.680 25/06/24,04:19:41,00,07,1, 11.9,1,1, 14.093, 10528.145, 470.684, 52868.680 25/06/24,04:19:41,01,07,1, 11.9,1,1, 14.093, 10528.173, 470.663, 52868.689 25/06/24,04:19:41,02,07,1, 11.9,1,1, 14.093, 10528.163, 470.667, 52868.644 25/06/24,04:19:41,03,07,1, 11.9,1,1, 14.093, 10528.174, 470.657, 52868.663 25/06/24,04:19:41,04,07,1, 11.9,1,1, 14.093, 10528.195, 470.637, 52868.628 25/06/24,04:19:41,05,07,1, 11.9,1,1, 14.093, 10528.165, 470.622, 52868.633 25/06/24,04:19:41,06,07,1, 11.9,1,1, 14.093, 10528.175, 470.605, 52868.658 25/06/24,04:19:41,07,07,1, 11.9,1,1, 14.093, 10528.178, 470.646, 52868.639 25/06/24,04:19:41,08,07,1, 11.9,1,1, 14.093, 10528.188, 470.597, 52868.640 25/06/24,04:19:41,09,07,1, 11.9,1,1, 14.093, 10528.181, 470.600, 52868.625 25/06/24,04:19:41,10,07,1, 11.9,1,1, 14.093, 10528.197, 470.607, 52868.607 25/06/24,04:19:41,11,07,1, 11.9,1,1, 14.093, 10528.185, 470.574, 52868.609 25/06/24,04:19:41,12,07,1, 11.9,1,1, 14.093, 10528.207, 470.587, 52868.636 25/06/24,04:19:41,13,07,1, 11.9,1,1, 14.093, 10528.214, 470.612, 52868.626 25/06/24,04:19:41,14,07,1, 11.9,1,1, 14.093, 10528.191, 470.599, 52868.607 25/06/24,04:19:41,15,07,1, 11.9,1,1, 14.093, 10528.218, 470.587, 52868.630 25/06/24,04:19:41,16,07,1, 11.9,1,1, 14.093, 10528.206, 470.593, 52868.607 25/06/24,04:19:41,17,07,1, 11.9,1,1, 14.093, 10528.199, 470.571, 52868.610 25/06/24,04:19:41,18,07,1, 11.9,1,1, 14.093, 10528.254, 470.574, 52868.586 25/06/24,04:19:41,19,07,1, 11.9,1,1, 14.093, 10528.218, 470.596, 52868.598 25/06/24,04:19:42,00,07,1, 12.0,1,1, 14.093, 10528.212, 470.596, 52868.598 25/06/24,04:19:42,01,07,1, 12.0,1,1, 14.093, 10528.245, 470.586, 52868.613 25/06/24,04:19:42,02,07,1, 12.0,1,1, 14.093, 10528.233, 470.559, 52868.675 25/06/24,04:19:42,03,07,1, 12.0,1,1, 14.093, 10528.245, 470.556, 52868.647 25/06/24,04:19:42,04,07,1, 12.0,1,1, 14.093, 10528.250, 470.540, 52868.621 25/06/24,04:19:42,05,07,1, 12.0,1,1, 14.093, 10528.252, 470.535, 52868.583 25/06/24,04:19:42,06,07,1, 12.0,1,1, 14.093, 10528.227, 470.518, 52868.594 25/06/24,04:19:42,07,07,1, 12.0,1,1, 14.093, 10528.233, 470.526, 52868.609 25/06/24,04:19:42,08,07,1, 12.0,1,1, 14.093, 10528.254, 470.515, 52868.558 25/06/24,04:19:42,09,07,1, 12.0,1,1, 14.093, 10528.234, 470.503, 52868.603 25/06/24,04:19:42,10,07,1, 12.0,1,1, 14.093, 10528.254, 470.527, 52868.559 25/06/24,04:19:42,11,07,1, 12.0,1,1, 14.093, 10528.258, 470.496, 52868.602 25/06/24,04:19:42,12,07,1, 12.0,1,1, 14.093, 10528.257, 470.526, 52868.589 25/06/24,04:19:42,13,07,1, 12.0,1,1, 14.093, 10528.258, 470.501, 52868.626 25/06/24,04:19:42,14,07,1, 12.0,1,1, 14.093, 10528.234, 470.493, 52868.608 25/06/24,04:19:42,15,07,1, 12.0,1,1, 14.093, 10528.248, 470.485, 52868.627 25/06/24,04:19:42,16,07,1, 12.0,1,1, 14.093, 10528.276, 470.467, 52868.626 25/06/24,04:19:42,17,07,1, 12.0,1,1, 14.093, 10528.275, 470.463, 52868.583 25/06/24,04:19:42,18,07,1, 12.0,1,1, 14.093, 10528.267, 470.453, 52868.530 25/06/24,04:19:42,19,07,1, 12.0,1,1, 14.093, 10528.256, 470.456, 52868.556 25/06/24,04:19:43,00,07,1, 11.9,1,1, 14.094, 10528.253, 470.456, 52868.556 25/06/24,04:19:43,01,07,1, 11.9,1,1, 14.094, 10528.261, 470.467, 52868.574 25/06/24,04:19:43,02,07,1, 11.9,1,1, 14.094, 10528.273, 470.448, 52868.552 25/06/24,04:19:43,03,07,1, 11.9,1,1, 14.094, 10528.271, 470.462, 52868.529 25/06/24,04:19:43,04,07,1, 11.9,1,1, 14.094, 10528.261, 470.461, 52868.551 25/06/24,04:19:43,05,07,1, 11.9,1,1, 14.094, 10528.267, 470.457, 52868.574 25/06/24,04:19:43,06,07,1, 11.9,1,1, 14.094, 10528.274, 470.448, 52868.555 25/06/24,04:19:43,07,07,1, 11.9,1,1, 14.094, 10528.263, 470.437, 52868.567 25/06/24,04:19:43,08,07,1, 11.9,1,1, 14.094, 10528.279, 470.440, 52868.526 25/06/24,04:19:43,09,07,1, 11.9,1,1, 14.094, 10528.269, 470.456, 52868.534 25/06/24,04:19:43,10,07,1, 11.9,1,1, 14.094, 10528.278, 470.419, 52868.557 25/06/24,04:19:43,11,07,1, 11.9,1,1, 14.094, 10528.295, 470.431, 52868.551 25/06/24,04:19:43,12,07,1, 11.9,1,1, 14.094, 10528.277, 470.433, 52868.542 25/06/24,04:19:43,13,07,1, 11.9,1,1, 14.094, 10528.280, 470.417, 52868.514 25/06/24,04:19:43,14,07,1, 11.9,1,1, 14.094, 10528.282, 470.459, 52868.544 25/06/24,04:19:43,15,07,1, 11.9,1,1, 14.094, 10528.295, 470.426, 52868.560 25/06/24,04:19:43,16,07,1, 11.9,1,1, 14.094, 10528.280, 470.409, 52868.512 25/06/24,04:19:43,17,07,1, 11.9,1,1, 14.094, 10528.281, 470.438, 52868.515 25/06/24,04:19:43,18,07,1, 11.9,1,1, 14.094, 10528.280, 470.421, 52868.551 25/06/24,04:19:43,19,07,1, 11.9,1,1, 14.094, 10528.290, 470.425, 52868.525 25/06/24,04:19:44,00,08,1, 11.9,1,1, 14.092, 10528.287, 470.425, 52868.525 25/06/24,04:19:44,01,08,1, 11.9,1,1, 14.092, 10528.272, 470.440, 52868.554 25/06/24,04:19:44,02,08,1, 11.9,1,1, 14.092, 10528.272, 470.417, 52868.523 25/06/24,04:19:44,03,08,1, 11.9,1,1, 14.092, 10528.322, 470.414, 52868.470 25/06/24,04:19:44,04,08,1, 11.9,1,1, 14.092, 10528.277, 470.429, 52868.576 25/06/24,04:19:44,05,08,1, 11.9,1,1, 14.092, 10528.269, 470.430, 52868.533 25/06/24,04:19:44,06,08,1, 11.9,1,1, 14.092, 10528.275, 470.393, 52868.551 25/06/24,04:19:44,07,08,1, 11.9,1,1, 14.092, 10528.293, 470.418, 52868.499 25/06/24,04:19:44,08,08,1, 11.9,1,1, 14.092, 10528.284, 470.424, 52868.533 25/06/24,04:19:44,09,08,1, 11.9,1,1, 14.092, 10528.305, 470.398, 52868.516 25/06/24,04:19:44,10,08,1, 11.9,1,1, 14.092, 10528.316, 470.428, 52868.533 25/06/24,04:19:44,11,08,1, 11.9,1,1, 14.092, 10528.286, 470.416, 52868.523 25/06/24,04:19:44,12,08,1, 11.9,1,1, 14.092, 10528.301, 470.425, 52868.568 25/06/24,04:19:44,13,08,1, 11.9,1,1, 14.092, 10528.298, 470.415, 52868.536 25/06/24,04:19:44,14,08,1, 11.9,1,1, 14.092, 10528.303, 470.389, 52868.579 25/06/24,04:19:44,15,08,1, 11.9,1,1, 14.092, 10528.312, 470.386, 52868.564 25/06/24,04:19:44,16,08,1, 11.9,1,1, 14.092, 10528.318, 470.400, 52868.552 25/06/24,04:19:44,17,08,1, 11.9,1,1, 14.092, 10528.305, 470.382, 52868.543 25/06/24,04:19:44,18,08,1, 11.9,1,1, 14.092, 10528.305, 470.403, 52868.535 25/06/24,04:19:44,19,08,1, 11.9,1,1, 14.092, 10528.329, 470.411, 52868.546 25/06/24,04:19:45,00,08,1, 12.0,1,1, 14.096, 10528.328, 470.411, 52868.546 25/06/24,04:19:45,01,08,1, 12.0,1,1, 14.096, 10528.316, 470.381, 52868.511 25/06/24,04:19:45,02,08,1, 12.0,1,1, 14.096, 10528.285, 470.422, 52868.550 25/06/24,04:19:45,03,08,1, 12.0,1,1, 14.096, 10528.302, 470.391, 52868.511 25/06/24,04:19:45,04,08,1, 12.0,1,1, 14.096, 10528.314, 470.382, 52868.516 25/06/24,04:19:45,05,08,1, 12.0,1,1, 14.096, 10528.308, 470.382, 52868.544 25/06/24,04:19:45,06,08,1, 12.0,1,1, 14.096, 10528.306, 470.400, 52868.514 25/06/24,04:19:45,07,08,1, 12.0,1,1, 14.096, 10528.306, 470.398, 52868.539 25/06/24,04:19:45,08,08,1, 12.0,1,1, 14.096, 10528.316, 470.407, 52868.530 25/06/24,04:19:45,09,08,1, 12.0,1,1, 14.096, 10528.312, 470.422, 52868.506 25/06/24,04:19:45,10,08,1, 12.0,1,1, 14.096, 10528.320, 470.396, 52868.507 25/06/24,04:19:45,11,08,1, 12.0,1,1, 14.096, 10528.327, 470.385, 52868.502 25/06/24,04:19:45,12,08,1, 12.0,1,1, 14.096, 10528.317, 470.405, 52868.514 25/06/24,04:19:45,13,08,1, 12.0,1,1, 14.096, 10528.308, 470.401, 52868.530 25/06/24,04:19:45,14,08,1, 12.0,1,1, 14.096, 10528.319, 470.399, 52868.529 25/06/24,04:19:45,15,08,1, 12.0,1,1, 14.096, 10528.315, 470.382, 52868.515 25/06/24,04:19:45,16,08,1, 12.0,1,1, 14.096, 10528.309, 470.388, 52868.527 25/06/24,04:19:45,17,08,1, 12.0,1,1, 14.096, 10528.327, 470.379, 52868.494 25/06/24,04:19:45,18,08,1, 12.0,1,1, 14.096, 10528.311, 470.380, 52868.530 25/06/24,04:19:45,19,08,1, 12.0,1,1, 14.096, 10528.328, 470.390, 52868.536 25/06/24,04:19:46,00,08,1, 11.9,1,1, 14.093, 10528.320, 470.390, 52868.536 25/06/24,04:19:46,01,08,1, 11.9,1,1, 14.093, 10528.318, 470.413, 52868.549 25/06/24,04:19:46,02,08,1, 11.9,1,1, 14.093, 10528.330, 470.418, 52868.568 25/06/24,04:19:46,03,08,1, 11.9,1,1, 14.093, 10528.347, 470.380, 52868.542 25/06/24,04:19:46,04,08,1, 11.9,1,1, 14.093, 10528.308, 470.379, 52868.503 25/06/24,04:19:46,05,08,1, 11.9,1,1, 14.093, 10528.332, 470.411, 52868.548 25/06/24,04:19:46,06,08,1, 11.9,1,1, 14.093, 10528.319, 470.386, 52868.504 25/06/24,04:19:46,07,08,1, 11.9,1,1, 14.093, 10528.364, 470.388, 52868.383 25/06/24,04:19:46,08,08,1, 11.9,1,1, 14.093, 10528.337, 470.361, 52868.513 25/06/24,04:19:46,09,08,1, 11.9,1,1, 14.093, 10528.330, 470.387, 52868.484 25/06/24,04:19:46,10,08,1, 11.9,1,1, 14.093, 10528.355, 470.387, 52868.524 25/06/24,04:19:46,11,08,1, 11.9,1,1, 14.093, 10528.299, 470.397, 52868.508 25/06/24,04:19:46,12,08,1, 11.9,1,1, 14.093, 10528.308, 470.398, 52868.523 25/06/24,04:19:46,13,08,1, 11.9,1,1, 14.093, 10528.309, 470.399, 52868.557 25/06/24,04:19:46,14,08,1, 11.9,1,1, 14.093, 10528.328, 470.431, 52868.515 25/06/24,04:19:46,15,08,1, 11.9,1,1, 14.093, 10528.305, 470.399, 52868.525 25/06/24,04:19:46,16,08,1, 11.9,1,1, 14.093, 10528.318, 470.387, 52868.507 25/06/24,04:19:46,17,08,1, 11.9,1,1, 14.093, 10528.308, 470.394, 52868.506 25/06/24,04:19:46,18,08,1, 11.9,1,1, 14.093, 10528.320, 470.369, 52868.496 25/06/24,04:19:46,19,08,1, 11.9,1,1, 14.093, 10528.304, 470.369, 52868.468 25/06/24,04:19:47,00,08,1, 11.9,1,1, 14.092, 10528.303, 470.369, 52868.468 25/06/24,04:19:47,01,08,1, 11.9,1,1, 14.092, 10528.318, 470.381, 52868.498 25/06/24,04:19:47,02,08,1, 11.9,1,1, 14.092, 10528.333, 470.382, 52868.479 25/06/24,04:19:47,03,08,1, 11.9,1,1, 14.092, 10528.329, 470.416, 52868.459 25/06/24,04:19:47,04,08,1, 11.9,1,1, 14.092, 10528.328, 470.403, 52868.470 25/06/24,04:19:47,05,08,1, 11.9,1,1, 14.092, 10528.313, 470.401, 52868.499 25/06/24,04:19:47,06,08,1, 11.9,1,1, 14.092, 10528.341, 470.403, 52868.520 25/06/24,04:19:47,07,08,1, 11.9,1,1, 14.092, 10528.332, 470.386, 52868.477 25/06/24,04:19:47,08,08,1, 11.9,1,1, 14.092, 10528.319, 470.405, 52868.511 25/06/24,04:19:47,09,08,1, 11.9,1,1, 14.092, 10528.311, 470.409, 52868.478 25/06/24,04:19:47,10,08,1, 11.9,1,1, 14.092, 10528.323, 470.420, 52868.528 25/06/24,04:19:47,11,08,1, 11.9,1,1, 14.092, 10528.318, 470.394, 52868.495 25/06/24,04:19:47,12,08,1, 11.9,1,1, 14.092, 10528.338, 470.405, 52868.514 25/06/24,04:19:47,13,08,1, 11.9,1,1, 14.092, 10528.314, 470.396, 52868.518 25/06/24,04:19:47,14,08,1, 11.9,1,1, 14.092, 10528.330, 470.393, 52868.509 25/06/24,04:19:47,15,08,1, 11.9,1,1, 14.092, 10528.314, 470.418, 52868.509 25/06/24,04:19:47,16,08,1, 11.9,1,1, 14.092, 10528.316, 470.399, 52868.497 25/06/24,04:19:47,17,08,1, 11.9,1,1, 14.092, 10528.342, 470.414, 52868.449 25/06/24,04:19:47,18,08,1, 11.9,1,1, 14.092, 10528.317, 470.424, 52868.525 25/06/24,04:19:47,19,08,1, 11.9,1,1, 14.092, 10528.317, 470.411, 52868.467 25/06/24,04:19:48,00,08,1, 12.0,1,1, 14.097, 10528.312, 470.411, 52868.467 25/06/24,04:19:48,01,08,1, 12.0,1,1, 14.097, 10528.301, 470.418, 52868.522 25/06/24,04:19:48,02,08,1, 12.0,1,1, 14.097, 10528.301, 470.417, 52868.509 25/06/24,04:19:48,03,08,1, 12.0,1,1, 14.097, 10528.318, 470.417, 52868.529 25/06/24,04:19:48,04,08,1, 12.0,1,1, 14.097, 10528.339, 470.406, 52868.504 25/06/24,04:19:48,05,08,1, 12.0,1,1, 14.097, 10528.310, 470.411, 52868.524 25/06/24,04:19:48,06,08,1, 12.0,1,1, 14.097, 10528.328, 470.422, 52868.493 25/06/24,04:19:48,07,08,1, 12.0,1,1, 14.097, 10528.328, 470.430, 52868.503 25/06/24,04:19:48,08,08,1, 12.0,1,1, 14.097, 10528.306, 470.434, 52868.497 25/06/24,04:19:48,09,08,1, 12.0,1,1, 14.097, 10528.318, 470.419, 52868.497 25/06/24,04:19:48,10,08,1, 12.0,1,1, 14.097, 10528.317, 470.434, 52868.513 25/06/24,04:19:48,11,08,1, 12.0,1,1, 14.097, 10528.302, 470.441, 52868.489 25/06/24,04:19:48,12,08,1, 12.0,1,1, 14.097, 10528.322, 470.450, 52868.512 25/06/24,04:19:48,13,08,1, 12.0,1,1, 14.097, 10528.308, 470.443, 52868.521 25/06/24,04:19:48,14,08,1, 12.0,1,1, 14.097, 10528.291, 470.452, 52868.507 25/06/24,04:19:48,15,08,1, 12.0,1,1, 14.097, 10528.326, 470.436, 52868.467 25/06/24,04:19:48,16,08,1, 12.0,1,1, 14.097, 10528.304, 470.458, 52868.492 25/06/24,04:19:48,17,08,1, 12.0,1,1, 14.097, 10528.291, 470.455, 52868.496 25/06/24,04:19:48,18,08,1, 12.0,1,1, 14.097, 10528.301, 470.456, 52868.503 25/06/24,04:19:48,19,08,1, 12.0,1,1, 14.097, 10528.319, 470.482, 52868.503 25/06/24,04:19:49,00,07,1, 11.9,1,1, 14.096, 10528.312, 470.482, 52868.503 25/06/24,04:19:49,01,07,1, 11.9,1,1, 14.096, 10528.311, 470.463, 52868.520 25/06/24,04:19:49,02,07,1, 11.9,1,1, 14.096, 10528.283, 470.450, 52868.506 25/06/24,04:19:49,03,07,1, 11.9,1,1, 14.096, 10528.297, 470.481, 52868.492 25/06/24,04:19:49,04,07,1, 11.9,1,1, 14.096, 10528.267, 470.444, 52868.481 25/06/24,04:19:49,05,07,1, 11.9,1,1, 14.096, 10528.300, 470.460, 52868.516 25/06/24,04:19:49,06,07,1, 11.9,1,1, 14.096, 10528.298, 470.479, 52868.501 25/06/24,04:19:49,07,07,1, 11.9,1,1, 14.096, 10528.302, 470.464, 52868.547 25/06/24,04:19:49,08,07,1, 11.9,1,1, 14.096, 10528.292, 470.476, 52868.528 25/06/24,04:19:49,09,07,1, 11.9,1,1, 14.096, 10528.292, 470.478, 52868.537 25/06/24,04:19:49,10,07,1, 11.9,1,1, 14.096, 10528.267, 470.475, 52868.526 25/06/24,04:19:49,11,07,1, 11.9,1,1, 14.096, 10528.312, 470.474, 52868.495 25/06/24,04:19:49,12,07,1, 11.9,1,1, 14.096, 10528.298, 470.477, 52868.560 25/06/24,04:19:49,13,07,1, 11.9,1,1, 14.096, 10528.273, 470.467, 52868.520 25/06/24,04:19:49,14,07,1, 11.9,1,1, 14.096, 10528.280, 470.505, 52868.480 25/06/24,04:19:49,15,07,1, 11.9,1,1, 14.096, 10528.297, 470.494, 52868.543 25/06/24,04:19:49,16,07,1, 11.9,1,1, 14.096, 10528.299, 470.472, 52868.517 25/06/24,04:19:49,17,07,1, 11.9,1,1, 14.096, 10528.265, 470.453, 52868.502 25/06/24,04:19:49,18,07,1, 11.9,1,1, 14.096, 10528.278, 470.491, 52868.500 25/06/24,04:19:49,19,07,1, 11.9,1,1, 14.096, 10528.269, 470.483, 52868.541 25/06/24,04:19:50,00,08,1, 11.9,1,1, 14.096, 10528.262, 470.483, 52868.541 25/06/24,04:19:50,01,08,1, 11.9,1,1, 14.096, 10528.280, 470.496, 52868.539 25/06/24,04:19:50,02,08,1, 11.9,1,1, 14.096, 10528.265, 470.497, 52868.512 25/06/24,04:19:50,03,08,1, 11.9,1,1, 14.096, 10528.268, 470.504, 52868.501 25/06/24,04:19:50,04,08,1, 11.9,1,1, 14.096, 10528.290, 470.506, 52868.525 25/06/24,04:19:50,05,08,1, 11.9,1,1, 14.096, 10528.280, 470.517, 52868.542 25/06/24,04:19:50,06,08,1, 11.9,1,1, 14.096, 10528.271, 470.529, 52868.564 25/06/24,04:19:50,07,08,1, 11.9,1,1, 14.096, 10528.253, 470.505, 52868.508 25/06/24,04:19:50,08,08,1, 11.9,1,1, 14.096, 10528.266, 470.505, 52868.536 25/06/24,04:19:50,09,08,1, 11.9,1,1, 14.096, 10528.268, 470.535, 52868.532 25/06/24,04:19:50,10,08,1, 11.9,1,1, 14.096, 10528.244, 470.527, 52868.519 25/06/24,04:19:50,11,08,1, 11.9,1,1, 14.096, 10528.245, 470.527, 52868.527 25/06/24,04:19:50,12,08,1, 11.9,1,1, 14.096, 10528.256, 470.552, 52868.526 25/06/24,04:19:50,13,08,1, 11.9,1,1, 14.096, 10528.260, 470.567, 52868.569 25/06/24,04:19:50,14,08,1, 11.9,1,1, 14.096, 10528.243, 470.558, 52868.534 25/06/24,04:19:50,15,08,1, 11.9,1,1, 14.096, 10528.269, 470.553, 52868.514 25/06/24,04:19:50,16,08,1, 11.9,1,1, 14.096, 10528.248, 470.573, 52868.557 25/06/24,04:19:50,17,08,1, 11.9,1,1, 14.096, 10528.249, 470.555, 52868.543 25/06/24,04:19:50,18,08,1, 11.9,1,1, 14.096, 10528.250, 470.546, 52868.559 25/06/24,04:19:50,19,08,1, 11.9,1,1, 14.096, 10528.239, 470.564, 52868.507 25/06/24,04:19:51,00,08,1, 11.9,1,1, 14.099, 10528.237, 470.564, 52868.507 25/06/24,04:19:51,01,08,1, 11.9,1,1, 14.099, 10528.239, 470.560, 52868.536 25/06/24,04:19:51,02,08,1, 11.9,1,1, 14.099, 10528.253, 470.551, 52868.515 25/06/24,04:19:51,03,08,1, 11.9,1,1, 14.099, 10528.232, 470.594, 52868.534 25/06/24,04:19:51,04,08,1, 11.9,1,1, 14.099, 10528.237, 470.594, 52868.556 25/06/24,04:19:51,05,08,1, 11.9,1,1, 14.099, 10528.230, 470.578, 52868.524 25/06/24,04:19:51,06,08,1, 11.9,1,1, 14.099, 10528.214, 470.602, 52868.524 25/06/24,04:19:51,07,08,1, 11.9,1,1, 14.099, 10528.222, 470.610, 52868.503 25/06/24,04:19:51,08,08,1, 11.9,1,1, 14.099, 10528.239, 470.587, 52868.548 25/06/24,04:19:51,09,08,1, 11.9,1,1, 14.099, 10528.216, 470.625, 52868.564 25/06/24,04:19:51,10,08,1, 11.9,1,1, 14.099, 10528.218, 470.626, 52868.515 25/06/24,04:19:51,11,08,1, 11.9,1,1, 14.099, 10528.222, 470.632, 52868.563 25/06/24,04:19:51,12,08,1, 11.9,1,1, 14.099, 10528.249, 470.629, 52868.523 25/06/24,04:19:51,13,08,1, 11.9,1,1, 14.099, 10528.243, 470.642, 52868.576 25/06/24,04:19:51,14,08,1, 11.9,1,1, 14.099, 10528.242, 470.614, 52868.498 25/06/24,04:19:51,15,08,1, 11.9,1,1, 14.099, 10528.213, 470.624, 52868.484 25/06/24,04:19:51,16,08,1, 11.9,1,1, 14.099, 10528.227, 470.642, 52868.529 25/06/24,04:19:51,17,08,1, 11.9,1,1, 14.099, 10528.200, 470.659, 52868.543 25/06/24,04:19:51,18,08,1, 11.9,1,1, 14.099, 10528.204, 470.676, 52868.581 25/06/24,04:19:51,19,08,1, 11.9,1,1, 14.099, 10528.212, 470.690, 52868.543 25/06/24,04:19:52,00,08,1, 11.9,1,1, 14.096, 10528.212, 470.690, 52868.543 25/06/24,04:19:52,01,08,1, 11.9,1,1, 14.096, 10528.214, 470.678, 52868.569 25/06/24,04:19:52,02,08,1, 11.9,1,1, 14.096, 10528.205, 470.687, 52868.559 25/06/24,04:19:52,03,08,1, 11.9,1,1, 14.096, 10528.219, 470.689, 52868.540 25/06/24,04:19:52,04,08,1, 11.9,1,1, 14.096, 10528.225, 470.688, 52868.542 25/06/24,04:19:52,05,08,1, 11.9,1,1, 14.096, 10528.230, 470.693, 52868.552 25/06/24,04:19:52,06,08,1, 11.9,1,1, 14.096, 10528.221, 470.722, 52868.537 25/06/24,04:19:52,07,08,1, 11.9,1,1, 14.096, 10528.173, 470.707, 52868.515 25/06/24,04:19:52,08,08,1, 11.9,1,1, 14.096, 10528.198, 470.716, 52868.585 25/06/24,04:19:52,09,08,1, 11.9,1,1, 14.096, 10528.196, 470.715, 52868.587 25/06/24,04:19:52,10,08,1, 11.9,1,1, 14.096, 10528.218, 470.744, 52868.624 25/06/24,04:19:52,11,08,1, 11.9,1,1, 14.096, 10528.219, 470.744, 52868.579 25/06/24,04:19:52,12,08,1, 11.9,1,1, 14.096, 10528.188, 470.738, 52868.602 25/06/24,04:19:52,13,08,1, 11.9,1,1, 14.096, 10528.204, 470.765, 52868.569 25/06/24,04:19:52,14,08,1, 11.9,1,1, 14.096, 10528.208, 470.779, 52868.568 25/06/24,04:19:52,15,08,1, 11.9,1,1, 14.096, 10528.227, 470.757, 52868.574 25/06/24,04:19:52,16,08,1, 11.9,1,1, 14.096, 10528.238, 470.761, 52868.636 25/06/24,04:19:52,17,08,1, 11.9,1,1, 14.096, 10528.209, 470.758, 52868.597 25/06/24,04:19:52,18,08,1, 11.9,1,1, 14.096, 10528.229, 470.793, 52868.572 25/06/24,04:19:52,19,08,1, 11.9,1,1, 14.096, 10528.197, 470.796, 52868.575 25/06/24,04:19:53,00,08,1, 11.9,1,1, 14.091, 10528.195, 470.796, 52868.575 25/06/24,04:19:53,01,08,1, 11.9,1,1, 14.091, 10528.205, 470.799, 52868.576 25/06/24,04:19:53,02,08,1, 11.9,1,1, 14.091, 10528.203, 470.815, 52868.572 25/06/24,04:19:53,03,08,1, 11.9,1,1, 14.091, 10528.229, 470.807, 52868.611 25/06/24,04:19:53,04,08,1, 11.9,1,1, 14.091, 10528.183, 470.816, 52868.650 25/06/24,04:19:53,05,08,1, 11.9,1,1, 14.091, 10528.240, 470.813, 52868.575 25/06/24,04:19:53,06,08,1, 11.9,1,1, 14.091, 10528.226, 470.808, 52868.628 25/06/24,04:19:53,07,08,1, 11.9,1,1, 14.091, 10528.246, 470.842, 52868.607 25/06/24,04:19:53,08,08,1, 11.9,1,1, 14.091, 10528.197, 470.856, 52868.608 25/06/24,04:19:53,09,08,1, 11.9,1,1, 14.091, 10528.198, 470.826, 52868.624 25/06/24,04:19:53,10,08,1, 11.9,1,1, 14.091, 10528.216, 470.868, 52868.619 25/06/24,04:19:53,11,08,1, 11.9,1,1, 14.091, 10528.183, 470.874, 52868.611 25/06/24,04:19:53,12,08,1, 11.9,1,1, 14.091, 10528.215, 470.838, 52868.609 25/06/24,04:19:53,13,08,1, 11.9,1,1, 14.091, 10528.202, 470.853, 52868.614 25/06/24,04:19:53,14,08,1, 11.9,1,1, 14.091, 10528.209, 470.874, 52868.615 25/06/24,04:19:53,15,08,1, 11.9,1,1, 14.091, 10528.234, 470.876, 52868.615 25/06/24,04:19:53,16,08,1, 11.9,1,1, 14.091, 10528.224, 470.896, 52868.642 25/06/24,04:19:53,17,08,1, 11.9,1,1, 14.091, 10528.208, 470.913, 52868.590 25/06/24,04:19:53,18,08,1, 11.9,1,1, 14.091, 10528.203, 470.889, 52868.583 25/06/24,04:19:53,19,08,1, 11.9,1,1, 14.091, 10528.186, 470.905, 52868.648 25/06/24,04:19:54,00,07,1, 11.9,1,1, 14.097, 10528.178, 470.905, 52868.648 25/06/24,04:19:54,01,07,1, 11.9,1,1, 14.097, 10528.225, 470.905, 52868.565 25/06/24,04:19:54,02,07,1, 11.9,1,1, 14.097, 10528.225, 470.912, 52868.611 25/06/24,04:19:54,03,07,1, 11.9,1,1, 14.097, 10528.229, 470.917, 52868.635 25/06/24,04:19:54,04,07,1, 11.9,1,1, 14.097, 10528.209, 470.947, 52868.627 25/06/24,04:19:54,05,07,1, 11.9,1,1, 14.097, 10528.226, 470.912, 52868.605 25/06/24,04:19:54,06,07,1, 11.9,1,1, 14.097, 10528.196, 470.948, 52868.650 25/06/24,04:19:54,07,07,1, 11.9,1,1, 14.097, 10528.196, 470.936, 52868.605 25/06/24,04:19:54,08,07,1, 11.9,1,1, 14.097, 10528.210, 470.942, 52868.575 25/06/24,04:19:54,09,07,1, 11.9,1,1, 14.097, 10528.207, 470.951, 52868.605 25/06/24,04:19:54,10,07,1, 11.9,1,1, 14.097, 10528.222, 470.936, 52868.613 25/06/24,04:19:54,11,07,1, 11.9,1,1, 14.097, 10528.230, 470.976, 52868.626 25/06/24,04:19:54,12,07,1, 11.9,1,1, 14.097, 10528.214, 470.996, 52868.611 25/06/24,04:19:54,13,07,1, 11.9,1,1, 14.097, 10528.231, 470.980, 52868.619 25/06/24,04:19:54,14,07,1, 11.9,1,1, 14.097, 10528.218, 470.994, 52868.644 25/06/24,04:19:54,15,07,1, 11.9,1,1, 14.097, 10528.234, 470.995, 52868.641 25/06/24,04:19:54,16,07,1, 11.9,1,1, 14.097, 10528.220, 470.993, 52868.670 25/06/24,04:19:54,17,07,1, 11.9,1,1, 14.097, 10528.239, 470.988, 52868.629 25/06/24,04:19:54,18,07,1, 11.9,1,1, 14.097, 10528.222, 471.014, 52868.634 25/06/24,04:19:54,19,07,1, 11.9,1,1, 14.097, 10528.231, 471.013, 52868.637 25/06/24,04:19:55,00,07,1, 12.0,1,1, 14.095, 10528.228, 471.013, 52868.637 25/06/24,04:19:55,01,07,1, 12.0,1,1, 14.095, 10528.240, 471.022, 52868.645 25/06/24,04:19:55,02,07,1, 12.0,1,1, 14.095, 10528.257, 471.041, 52868.696 25/06/24,04:19:55,03,07,1, 12.0,1,1, 14.095, 10528.222, 471.040, 52868.646 25/06/24,04:19:55,04,07,1, 12.0,1,1, 14.095, 10528.230, 471.057, 52868.659 25/06/24,04:19:55,05,07,1, 12.0,1,1, 14.095, 10528.253, 471.049, 52868.655 25/06/24,04:19:55,06,07,1, 12.0,1,1, 14.095, 10528.219, 471.069, 52868.649 25/06/24,04:19:55,07,07,1, 12.0,1,1, 14.095, 10528.244, 471.080, 52868.664 25/06/24,04:19:55,08,07,1, 12.0,1,1, 14.095, 10528.243, 471.095, 52868.688 25/06/24,04:19:55,09,07,1, 12.0,1,1, 14.095, 10528.247, 471.111, 52868.667 25/06/24,04:19:55,10,07,1, 12.0,1,1, 14.095, 10528.226, 471.093, 52868.670 25/06/24,04:19:55,11,07,1, 12.0,1,1, 14.095, 10528.205, 471.105, 52868.681 25/06/24,04:19:55,12,07,1, 12.0,1,1, 14.095, 10528.243, 471.115, 52868.681 25/06/24,04:19:55,13,07,1, 12.0,1,1, 14.095, 10528.249, 471.124, 52868.695 25/06/24,04:19:55,14,07,1, 12.0,1,1, 14.095, 10528.238, 471.133, 52868.712 25/06/24,04:19:55,15,07,1, 12.0,1,1, 14.095, 10528.250, 471.130, 52868.663 25/06/24,04:19:55,16,07,1, 12.0,1,1, 14.095, 10528.248, 471.140, 52868.684 25/06/24,04:19:55,17,07,1, 12.0,1,1, 14.095, 10528.255, 471.151, 52868.676 25/06/24,04:19:55,18,07,1, 12.0,1,1, 14.095, 10528.245, 471.183, 52868.706 25/06/24,04:19:55,19,07,1, 12.0,1,1, 14.095, 10528.244, 471.161, 52868.743 25/06/24,04:19:56,00,07,1, 11.9,1,1, 14.096, 10528.237, 471.161, 52868.743 25/06/24,04:19:56,01,07,1, 11.9,1,1, 14.096, 10528.245, 471.156, 52868.659 25/06/24,04:19:56,02,07,1, 11.9,1,1, 14.096, 10528.265, 471.188, 52868.707 25/06/24,04:19:56,03,07,1, 11.9,1,1, 14.096, 10528.263, 471.167, 52868.659 25/06/24,04:19:56,04,07,1, 11.9,1,1, 14.096, 10528.253, 471.169, 52868.689 25/06/24,04:19:56,05,07,1, 11.9,1,1, 14.096, 10528.265, 471.203, 52868.700 25/06/24,04:19:56,06,07,1, 11.9,1,1, 14.096, 10528.252, 471.196, 52868.709 25/06/24,04:19:56,07,07,1, 11.9,1,1, 14.096, 10528.247, 471.196, 52868.708 25/06/24,04:19:56,08,07,1, 11.9,1,1, 14.096, 10528.235, 471.225, 52868.687 25/06/24,04:19:56,09,07,1, 11.9,1,1, 14.096, 10528.260, 471.213, 52868.691 25/06/24,04:19:56,10,07,1, 11.9,1,1, 14.096, 10528.279, 471.226, 52868.722 25/06/24,04:19:56,11,07,1, 11.9,1,1, 14.096, 10528.253, 471.217, 52868.680 25/06/24,04:19:56,12,07,1, 11.9,1,1, 14.096, 10528.277, 471.225, 52868.691 25/06/24,04:19:56,13,07,1, 11.9,1,1, 14.096, 10528.284, 471.261, 52868.715 25/06/24,04:19:56,14,07,1, 11.9,1,1, 14.096, 10528.260, 471.233, 52868.742 25/06/24,04:19:56,15,07,1, 11.9,1,1, 14.096, 10528.271, 471.255, 52868.739 25/06/24,04:19:56,16,07,1, 11.9,1,1, 14.096, 10528.296, 471.271, 52868.737 25/06/24,04:19:56,17,07,1, 11.9,1,1, 14.096, 10528.295, 471.268, 52868.701 25/06/24,04:19:56,18,07,1, 11.9,1,1, 14.096, 10528.257, 471.299, 52868.717 25/06/24,04:19:56,19,07,1, 11.9,1,1, 14.096, 10528.312, 471.293, 52868.755 25/06/24,04:19:57,00,07,1, 11.9,1,1, 14.104, 10528.312, 471.293, 52868.755 25/06/24,04:19:57,01,07,1, 11.9,1,1, 14.104, 10528.279, 471.300, 52868.730 25/06/24,04:19:57,02,07,1, 11.9,1,1, 14.104, 10528.286, 471.539, 52869.773 25/06/24,04:19:57,03,07,1, 11.9,1,1, 14.104, 10528.282, 471.553, 52869.801 25/06/24,04:19:57,04,07,1, 11.9,1,1, 14.104, 10528.284, 471.563, 52869.819 25/06/24,04:19:57,05,07,1, 11.9,1,1, 14.104, 10528.298, 471.575, 52869.801 25/06/24,04:19:57,06,07,1, 11.9,1,1, 14.104, 10528.277, 471.559, 52869.788 25/06/24,04:19:57,07,07,1, 11.9,1,1, 14.104, 10528.309, 471.577, 52869.844 25/06/24,04:19:57,08,07,1, 11.9,1,1, 14.104, 10528.301, 471.591, 52869.763 25/06/24,04:19:57,09,07,1, 11.9,1,1, 14.104, 10528.292, 471.581, 52869.852 25/06/24,04:19:57,10,07,1, 11.9,1,1, 14.104, 10528.322, 471.594, 52869.821 25/06/24,04:19:57,11,07,1, 11.9,1,1, 14.104, 10528.309, 471.621, 52869.818 25/06/24,04:19:57,12,07,1, 11.9,1,1, 14.104, 10528.299, 471.602, 52869.826 25/06/24,04:19:57,13,07,1, 11.9,1,1, 14.104, 10528.287, 471.642, 52869.855 25/06/24,04:19:57,14,07,1, 11.9,1,1, 14.104, 10528.300, 471.622, 52869.839 25/06/24,04:19:57,15,07,1, 11.9,1,1, 14.104, 10528.317, 471.645, 52869.860 25/06/24,04:19:57,16,07,1, 11.9,1,1, 14.104, 10528.292, 471.655, 52869.847 25/06/24,04:19:57,17,07,1, 11.9,1,1, 14.104, 10528.304, 471.665, 52869.854 25/06/24,04:19:57,18,07,1, 11.9,1,1, 14.104, 10528.311, 471.656, 52869.845 25/06/24,04:19:57,19,07,1, 11.9,1,1, 14.104, 10528.343, 471.675, 52869.851 25/06/24,04:19:58,00,08,1, 12.0,1,1, 14.104, 10528.337, 471.675, 52869.851 25/06/24,04:19:58,01,08,1, 12.0,1,1, 14.104, 10528.303, 471.668, 52869.855 25/06/24,04:19:58,02,08,1, 12.0,1,1, 14.104, 10528.317, 471.682, 52869.837 25/06/24,04:19:58,03,08,1, 12.0,1,1, 14.104, 10528.343, 471.660, 52869.902 25/06/24,04:19:58,04,08,1, 12.0,1,1, 14.104, 10528.355, 471.685, 52869.872 25/06/24,04:19:58,05,08,1, 12.0,1,1, 14.104, 10528.334, 471.669, 52869.835 25/06/24,04:19:58,06,08,1, 12.0,1,1, 14.104, 10528.337, 471.694, 52869.878 25/06/24,04:19:58,07,08,1, 12.0,1,1, 14.104, 10528.338, 471.726, 52869.897 25/06/24,04:19:58,08,08,1, 12.0,1,1, 14.104, 10528.358, 471.687, 52869.855 25/06/24,04:19:58,09,08,1, 12.0,1,1, 14.104, 10528.352, 471.716, 52869.882 25/06/24,04:19:58,10,08,1, 12.0,1,1, 14.104, 10528.332, 471.734, 52869.849 25/06/24,04:19:58,11,08,1, 12.0,1,1, 14.104, 10528.347, 471.732, 52869.866 25/06/24,04:19:58,12,08,1, 12.0,1,1, 14.104, 10528.360, 471.773, 52869.877 25/06/24,04:19:58,13,08,1, 12.0,1,1, 14.104, 10528.350, 471.747, 52869.870 25/06/24,04:19:58,14,08,1, 12.0,1,1, 14.104, 10528.346, 471.774, 52869.875 25/06/24,04:19:58,15,08,1, 12.0,1,1, 14.104, 10528.341, 471.776, 52869.910 25/06/24,04:19:58,16,08,1, 12.0,1,1, 14.104, 10528.358, 471.790, 52869.889 25/06/24,04:19:58,17,08,1, 12.0,1,1, 14.104, 10528.338, 471.769, 52869.889 25/06/24,04:19:58,18,08,1, 12.0,1,1, 14.104, 10528.343, 471.792, 52869.885 25/06/24,04:19:58,19,08,1, 12.0,1,1, 14.104, 10528.354, 471.814, 52869.869 25/06/24,04:19:59,00,07,1, 11.9,1,1, 14.101, 10528.353, 471.814, 52869.869 25/06/24,04:19:59,01,07,1, 11.9,1,1, 14.101, 10528.363, 471.826, 52869.908 25/06/24,04:19:59,02,07,1, 11.9,1,1, 14.101, 10528.351, 471.835, 52869.902 25/06/24,04:19:59,03,07,1, 11.9,1,1, 14.101, 10528.382, 471.822, 52869.896 25/06/24,04:19:59,04,07,1, 11.9,1,1, 14.101, 10528.337, 471.840, 52869.917 25/06/24,04:19:59,05,07,1, 11.9,1,1, 14.101, 10528.367, 471.846, 52869.878 25/06/24,04:19:59,06,07,1, 11.9,1,1, 14.101, 10528.355, 471.857, 52869.920 25/06/24,04:19:59,07,07,1, 11.9,1,1, 14.101, 10528.356, 471.874, 52869.877 25/06/24,04:19:59,08,07,1, 11.9,1,1, 14.101, 10528.372, 471.873, 52869.893 25/06/24,04:19:59,09,07,1, 11.9,1,1, 14.101, 10528.386, 471.872, 52869.940 25/06/24,04:19:59,10,07,1, 11.9,1,1, 14.101, 10528.393, 471.887, 52869.887 25/06/24,04:19:59,11,07,1, 11.9,1,1, 14.101, 10528.355, 471.913, 52869.864 25/06/24,04:19:59,12,07,1, 11.9,1,1, 14.101, 10528.350, 471.918, 52869.924 25/06/24,04:19:59,13,07,1, 11.9,1,1, 14.101, 10528.371, 471.909, 52869.918 25/06/24,04:19:59,14,07,1, 11.9,1,1, 14.101, 10528.375, 471.932, 52869.897 25/06/24,04:19:59,15,07,1, 11.9,1,1, 14.101, 10528.367, 471.918, 52869.925 25/06/24,04:19:59,16,07,1, 11.9,1,1, 14.101, 10528.366, 471.923, 52869.938 25/06/24,04:19:59,17,07,1, 11.9,1,1, 14.101, 10528.379, 471.910, 52869.894 25/06/24,04:19:59,18,07,1, 11.9,1,1, 14.101, 10528.373, 471.931, 52869.894 25/06/24,04:19:59,19,07,1, 11.9,1,1, 14.101, 10528.373, 471.937, 52869.932 25/06/24,04:20:00,00,07,1, 12.0,1,1, 14.099, 10528.370, 471.937, 52869.932 25/06/24,04:20:00,01,07,1, 12.0,1,1, 14.099, 10528.380, 471.964, 52869.880 25/06/24,04:20:00,02,07,1, 12.0,1,1, 14.099, 10528.372, 471.745, 52868.887 25/06/24,04:20:00,03,07,1, 12.0,1,1, 14.099, 10528.370, 471.694, 52868.819 25/06/24,04:20:00,04,07,1, 12.0,1,1, 14.099, 10528.384, 471.724, 52868.827 25/06/24,04:20:00,05,07,1, 12.0,1,1, 14.099, 10528.388, 471.717, 52868.816 25/06/24,04:20:00,06,07,1, 12.0,1,1, 14.099, 10528.383, 471.737, 52868.794 25/06/24,04:20:00,07,07,1, 12.0,1,1, 14.099, 10528.369, 471.733, 52868.821 25/06/24,04:20:00,08,07,1, 12.0,1,1, 14.099, 10528.393, 471.752, 52868.772 25/06/24,04:20:00,09,07,1, 12.0,1,1, 14.099, 10528.405, 471.740, 52868.835 25/06/24,04:20:00,10,07,1, 12.0,1,1, 14.099, 10528.399, 471.768, 52868.825 25/06/24,04:20:00,11,07,1, 12.0,1,1, 14.099, 10528.394, 471.768, 52868.794 25/06/24,04:20:00,12,07,1, 12.0,1,1, 14.099, 10528.387, 471.791, 52868.838 25/06/24,04:20:00,13,07,1, 12.0,1,1, 14.099, 10528.400, 471.779, 52868.812 25/06/24,04:20:00,14,07,1, 12.0,1,1, 14.099, 10528.353, 471.796, 52868.834 25/06/24,04:20:00,15,07,1, 12.0,1,1, 14.099, 10528.373, 471.791, 52868.817 25/06/24,04:20:00,16,07,1, 12.0,1,1, 14.099, 10528.385, 471.796, 52868.829 25/06/24,04:20:00,17,07,1, 12.0,1,1, 14.099, 10528.379, 471.803, 52868.812 25/06/24,04:20:00,18,07,1, 12.0,1,1, 14.099, 10528.395, 471.789, 52868.832 25/06/24,04:20:00,19,07,1, 12.0,1,1, 14.099, 10528.389, 471.806, 52868.805 25/06/24,04:20:01,00,07,1, 11.9,1,1, 14.094, 10528.387, 471.806, 52868.805 25/06/24,04:20:01,01,07,1, 11.9,1,1, 14.094, 10528.397, 471.805, 52868.828 25/06/24,04:20:01,02,07,1, 11.9,1,1, 14.094, 10528.412, 471.842, 52868.899 25/06/24,04:20:01,03,07,1, 11.9,1,1, 14.094, 10528.395, 471.819, 52868.807 25/06/24,04:20:01,04,07,1, 11.9,1,1, 14.094, 10528.394, 471.820, 52868.838 25/06/24,04:20:01,05,07,1, 11.9,1,1, 14.094, 10528.416, 471.842, 52868.830 25/06/24,04:20:01,06,07,1, 11.9,1,1, 14.094, 10528.395, 471.825, 52868.846 25/06/24,04:20:01,07,07,1, 11.9,1,1, 14.094, 10528.403, 471.844, 52868.895 25/06/24,04:20:01,08,07,1, 11.9,1,1, 14.094, 10528.415, 471.864, 52868.861 25/06/24,04:20:01,09,07,1, 11.9,1,1, 14.094, 10528.400, 471.840, 52868.844 25/06/24,04:20:01,10,07,1, 11.9,1,1, 14.094, 10528.390, 471.846, 52868.881 25/06/24,04:20:01,11,07,1, 11.9,1,1, 14.094, 10528.403, 471.865, 52868.841 25/06/24,04:20:01,12,07,1, 11.9,1,1, 14.094, 10528.394, 471.859, 52868.865 25/06/24,04:20:01,13,07,1, 11.9,1,1, 14.094, 10528.392, 471.889, 52868.821 25/06/24,04:20:01,14,07,1, 11.9,1,1, 14.094, 10528.388, 471.876, 52868.840 25/06/24,04:20:01,15,07,1, 11.9,1,1, 14.094, 10528.420, 471.868, 52868.843 25/06/24,04:20:01,16,07,1, 11.9,1,1, 14.094, 10528.412, 471.875, 52868.871 25/06/24,04:20:01,17,07,1, 11.9,1,1, 14.094, 10528.424, 471.858, 52868.862 25/06/24,04:20:01,18,07,1, 11.9,1,1, 14.094, 10528.412, 471.886, 52868.842 25/06/24,04:20:01,19,07,1, 11.9,1,1, 14.094, 10528.415, 471.878, 52868.826 25/06/24,04:20:02,00,07,1, 11.9,1,1, 14.099, 10528.412, 471.878, 52868.826 25/06/24,04:20:02,01,07,1, 11.9,1,1, 14.099, 10528.395, 471.893, 52868.815 25/06/24,04:20:02,02,07,1, 11.9,1,1, 14.099, 10528.413, 471.900, 52868.850 25/06/24,04:20:02,03,07,1, 11.9,1,1, 14.099, 10528.388, 471.889, 52868.792 25/06/24,04:20:02,04,07,1, 11.9,1,1, 14.099, 10528.380, 471.893, 52868.806 25/06/24,04:20:02,05,07,1, 11.9,1,1, 14.099, 10528.402, 471.918, 52868.830 25/06/24,04:20:02,06,07,1, 11.9,1,1, 14.099, 10528.377, 471.925, 52868.808 25/06/24,04:20:02,07,07,1, 11.9,1,1, 14.099, 10528.403, 471.916, 52868.777 25/06/24,04:20:02,08,07,1, 11.9,1,1, 14.099, 10528.418, 471.918, 52868.811 25/06/24,04:20:02,09,07,1, 11.9,1,1, 14.099, 10528.401, 471.922, 52868.834 25/06/24,04:20:02,10,07,1, 11.9,1,1, 14.099, 10528.404, 471.928, 52868.819 25/06/24,04:20:02,11,07,1, 11.9,1,1, 14.099, 10528.398, 471.931, 52868.803 25/06/24,04:20:02,12,07,1, 11.9,1,1, 14.099, 10528.400, 471.935, 52868.824 25/06/24,04:20:02,13,07,1, 11.9,1,1, 14.099, 10528.396, 471.908, 52868.798 25/06/24,04:20:02,14,07,1, 11.9,1,1, 14.099, 10528.433, 471.928, 52868.832 25/06/24,04:20:02,15,07,1, 11.9,1,1, 14.099, 10528.432, 471.947, 52868.849 25/06/24,04:20:02,16,07,1, 11.9,1,1, 14.099, 10528.432, 471.934, 52868.817 25/06/24,04:20:02,17,07,1, 11.9,1,1, 14.099, 10528.428, 471.936, 52868.819 25/06/24,04:20:02,18,07,1, 11.9,1,1, 14.099, 10528.421, 471.927, 52868.837 25/06/24,04:20:02,19,07,1, 11.9,1,1, 14.099, 10528.417, 471.925, 52868.786 25/06/24,04:20:03,00,07,1, 11.9,1,1, 14.103, 10528.412, 471.925, 52868.786 25/06/24,04:20:03,01,07,1, 11.9,1,1, 14.103, 10528.418, 471.917, 52868.806 25/06/24,04:20:03,02,07,1, 11.9,1,1, 14.103, 10528.411, 471.937, 52868.795 25/06/24,04:20:03,03,07,1, 11.9,1,1, 14.103, 10528.435, 471.931, 52868.795 25/06/24,04:20:03,04,07,1, 11.9,1,1, 14.103, 10528.416, 471.921, 52868.804 25/06/24,04:20:03,05,07,1, 11.9,1,1, 14.103, 10528.417, 471.939, 52868.813 25/06/24,04:20:03,06,07,1, 11.9,1,1, 14.103, 10528.423, 471.934, 52868.780 25/06/24,04:20:03,07,07,1, 11.9,1,1, 14.103, 10528.416, 471.904, 52868.775 25/06/24,04:20:03,08,07,1, 11.9,1,1, 14.103, 10528.423, 471.903, 52868.754 25/06/24,04:20:03,09,07,1, 11.9,1,1, 14.103, 10528.412, 471.933, 52868.767 25/06/24,04:20:03,10,07,1, 11.9,1,1, 14.103, 10528.414, 471.921, 52868.778 25/06/24,04:20:03,11,07,1, 11.9,1,1, 14.103, 10528.438, 471.929, 52868.806 25/06/24,04:20:03,12,07,1, 11.9,1,1, 14.103, 10528.420, 471.922, 52868.800 25/06/24,04:20:03,13,07,1, 11.9,1,1, 14.103, 10528.420, 471.920, 52868.733 25/06/24,04:20:03,14,07,1, 11.9,1,1, 14.103, 10528.432, 471.917, 52868.778 25/06/24,04:20:03,15,07,1, 11.9,1,1, 14.103, 10528.436, 471.901, 52868.771 25/06/24,04:20:03,16,07,1, 11.9,1,1, 14.103, 10528.422, 471.901, 52868.777 25/06/24,04:20:03,17,07,1, 11.9,1,1, 14.103, 10528.445, 471.927, 52868.756 25/06/24,04:20:03,18,07,1, 11.9,1,1, 14.103, 10528.444, 471.912, 52868.770 25/06/24,04:20:03,19,07,1, 11.9,1,1, 14.103, 10528.437, 471.911, 52868.790 25/06/24,04:20:04,00,07,1, 11.9,1,1, 14.099, 10528.437, 471.911, 52868.790 25/06/24,04:20:04,01,07,1, 11.9,1,1, 14.099, 10528.432, 471.904, 52868.750 25/06/24,04:20:04,02,07,1, 11.9,1,1, 14.099, 10528.419, 471.917, 52868.728 25/06/24,04:20:04,03,07,1, 11.9,1,1, 14.099, 10528.425, 471.942, 52868.751 25/06/24,04:20:04,04,07,1, 11.9,1,1, 14.099, 10528.435, 471.907, 52868.764 25/06/24,04:20:04,05,07,1, 11.9,1,1, 14.099, 10528.439, 471.902, 52868.764 25/06/24,04:20:04,06,07,1, 11.9,1,1, 14.099, 10528.432, 471.923, 52868.743 25/06/24,04:20:04,07,07,1, 11.9,1,1, 14.099, 10528.426, 471.912, 52868.719 25/06/24,04:20:04,08,07,1, 11.9,1,1, 14.099, 10528.433, 471.919, 52868.754 25/06/24,04:20:04,09,07,1, 11.9,1,1, 14.099, 10528.417, 471.917, 52868.731 25/06/24,04:20:04,10,07,1, 11.9,1,1, 14.099, 10528.435, 471.893, 52868.715 25/06/24,04:20:04,11,07,1, 11.9,1,1, 14.099, 10528.431, 471.920, 52868.713 25/06/24,04:20:04,12,07,1, 11.9,1,1, 14.099, 10528.437, 471.892, 52868.741 25/06/24,04:20:04,13,07,1, 11.9,1,1, 14.099, 10528.445, 471.891, 52868.706 25/06/24,04:20:04,14,07,1, 11.9,1,1, 14.099, 10528.426, 471.884, 52868.710 25/06/24,04:20:04,15,07,1, 11.9,1,1, 14.099, 10528.427, 471.886, 52868.700 25/06/24,04:20:04,16,07,1, 11.9,1,1, 14.099, 10528.444, 471.869, 52868.708 25/06/24,04:20:04,17,07,1, 11.9,1,1, 14.099, 10528.426, 471.900, 52868.687 25/06/24,04:20:04,18,07,1, 11.9,1,1, 14.099, 10528.438, 471.889, 52868.675 25/06/24,04:20:04,19,07,1, 11.9,1,1, 14.099, 10528.456, 471.908, 52868.692 25/06/24,04:20:05,00,07,1, 11.9,1,1, 14.100, 10528.454, 471.908, 52868.692 25/06/24,04:20:05,01,07,1, 11.9,1,1, 14.100, 10528.449, 471.884, 52868.735 25/06/24,04:20:05,02,07,1, 11.9,1,1, 14.100, 10528.455, 471.878, 52868.720 25/06/24,04:20:05,03,07,1, 11.9,1,1, 14.100, 10528.422, 471.860, 52868.660 25/06/24,04:20:05,04,07,1, 11.9,1,1, 14.100, 10528.445, 471.871, 52868.690 25/06/24,04:20:05,05,07,1, 11.9,1,1, 14.100, 10528.450, 471.870, 52868.734 25/06/24,04:20:05,06,07,1, 11.9,1,1, 14.100, 10528.429, 471.896, 52868.672 25/06/24,04:20:05,07,07,1, 11.9,1,1, 14.100, 10528.447, 471.864, 52868.664 25/06/24,04:20:05,08,07,1, 11.9,1,1, 14.100, 10528.452, 471.846, 52868.716 25/06/24,04:20:05,09,07,1, 11.9,1,1, 14.100, 10528.457, 471.866, 52868.713 25/06/24,04:20:05,10,07,1, 11.9,1,1, 14.100, 10528.442, 471.877, 52868.668 25/06/24,04:20:05,11,07,1, 11.9,1,1, 14.100, 10528.437, 471.839, 52868.692 25/06/24,04:20:05,12,07,1, 11.9,1,1, 14.100, 10528.448, 471.874, 52868.732 25/06/24,04:20:05,13,07,1, 11.9,1,1, 14.100, 10528.452, 471.839, 52868.665 25/06/24,04:20:05,14,07,1, 11.9,1,1, 14.100, 10528.438, 471.853, 52868.676 25/06/24,04:20:05,15,07,1, 11.9,1,1, 14.100, 10528.459, 471.867, 52868.679 25/06/24,04:20:05,16,07,1, 11.9,1,1, 14.100, 10528.451, 471.874, 52868.665 25/06/24,04:20:05,17,07,1, 11.9,1,1, 14.100, 10528.435, 471.845, 52868.648 25/06/24,04:20:05,18,07,1, 11.9,1,1, 14.100, 10528.464, 471.861, 52868.649 25/06/24,04:20:05,19,07,1, 11.9,1,1, 14.100, 10528.458, 471.842, 52868.669 25/06/24,04:20:06,00,07,1, 11.9,1,1, 14.100, 10528.454, 471.842, 52868.669 25/06/24,04:20:06,01,07,1, 11.9,1,1, 14.100, 10528.459, 471.840, 52868.683 25/06/24,04:20:06,02,07,1, 11.9,1,1, 14.100, 10528.439, 471.817, 52868.621 25/06/24,04:20:06,03,07,1, 11.9,1,1, 14.100, 10528.441, 471.835, 52868.659 25/06/24,04:20:06,04,07,1, 11.9,1,1, 14.100, 10528.452, 471.831, 52868.659 25/06/24,04:20:06,05,07,1, 11.9,1,1, 14.100, 10528.425, 471.818, 52868.627 25/06/24,04:20:06,06,07,1, 11.9,1,1, 14.100, 10528.452, 471.824, 52868.627 25/06/24,04:20:06,07,07,1, 11.9,1,1, 14.100, 10528.446, 471.813, 52868.641 25/06/24,04:20:06,08,07,1, 11.9,1,1, 14.100, 10528.471, 471.811, 52868.659 25/06/24,04:20:06,09,07,1, 11.9,1,1, 14.100, 10528.444, 471.818, 52868.637 25/06/24,04:20:06,10,07,1, 11.9,1,1, 14.100, 10528.471, 471.798, 52868.656 25/06/24,04:20:06,11,07,1, 11.9,1,1, 14.100, 10528.454, 471.802, 52868.619 25/06/24,04:20:06,12,07,1, 11.9,1,1, 14.100, 10528.469, 471.824, 52868.677 25/06/24,04:20:06,13,07,1, 11.9,1,1, 14.100, 10528.458, 471.779, 52868.622 25/06/24,04:20:06,14,07,1, 11.9,1,1, 14.100, 10528.459, 471.823, 52868.633 25/06/24,04:20:06,15,07,1, 11.9,1,1, 14.100, 10528.465, 471.788, 52868.626 25/06/24,04:20:06,16,07,1, 11.9,1,1, 14.100, 10528.466, 471.767, 52868.649 25/06/24,04:20:06,17,07,1, 11.9,1,1, 14.100, 10528.443, 471.775, 52868.612 25/06/24,04:20:06,18,07,1, 11.9,1,1, 14.100, 10528.447, 471.780, 52868.630 25/06/24,04:20:06,19,07,1, 11.9,1,1, 14.100, 10528.482, 471.772, 52868.624 25/06/24,04:20:07,00,07,1, 11.9,1,1, 14.098, 10528.479, 471.772, 52868.624 25/06/24,04:20:07,01,07,1, 11.9,1,1, 14.098, 10528.446, 471.776, 52868.620 25/06/24,04:20:07,02,07,1, 11.9,1,1, 14.098, 10528.447, 471.771, 52868.624 25/06/24,04:20:07,03,07,1, 11.9,1,1, 14.098, 10528.465, 471.772, 52868.661 25/06/24,04:20:07,04,07,1, 11.9,1,1, 14.098, 10528.484, 471.746, 52868.578 25/06/24,04:20:07,05,07,1, 11.9,1,1, 14.098, 10528.457, 471.769, 52868.609 25/06/24,04:20:07,06,07,1, 11.9,1,1, 14.098, 10528.448, 471.750, 52868.575 25/06/24,04:20:07,07,07,1, 11.9,1,1, 14.098, 10528.456, 471.753, 52868.589 25/06/24,04:20:07,08,07,1, 11.9,1,1, 14.098, 10528.469, 471.768, 52868.619 25/06/24,04:20:07,09,07,1, 11.9,1,1, 14.098, 10528.441, 471.745, 52868.585 25/06/24,04:20:07,10,07,1, 11.9,1,1, 14.098, 10528.454, 471.735, 52868.632 25/06/24,04:20:07,11,07,1, 11.9,1,1, 14.098, 10528.448, 471.787, 52868.601 25/06/24,04:20:07,12,07,1, 11.9,1,1, 14.098, 10528.449, 471.728, 52868.610 25/06/24,04:20:07,13,07,1, 11.9,1,1, 14.098, 10528.467, 471.728, 52868.585 25/06/24,04:20:07,14,07,1, 11.9,1,1, 14.098, 10528.500, 471.709, 52868.640 25/06/24,04:20:07,15,07,1, 11.9,1,1, 14.098, 10528.468, 471.736, 52868.593 25/06/24,04:20:07,16,07,1, 11.9,1,1, 14.098, 10528.473, 471.708, 52868.578 25/06/24,04:20:07,17,07,1, 11.9,1,1, 14.098, 10528.483, 471.706, 52868.601 25/06/24,04:20:07,18,07,1, 11.9,1,1, 14.098, 10528.475, 471.710, 52868.594 25/06/24,04:20:07,19,07,1, 11.9,1,1, 14.098, 10528.467, 471.708, 52868.601 25/06/24,04:20:08,00,07,1, 12.0,1,1, 14.096, 10528.462, 471.708, 52868.601 25/06/24,04:20:08,01,07,1, 12.0,1,1, 14.096, 10528.482, 471.727, 52868.592 25/06/24,04:20:08,02,07,1, 12.0,1,1, 14.096, 10528.469, 471.705, 52868.575 25/06/24,04:20:08,03,07,1, 12.0,1,1, 14.096, 10528.483, 471.699, 52868.589 25/06/24,04:20:08,04,07,1, 12.0,1,1, 14.096, 10528.489, 471.693, 52868.594 25/06/24,04:20:08,05,07,1, 12.0,1,1, 14.096, 10528.464, 471.698, 52868.560 25/06/24,04:20:08,06,07,1, 12.0,1,1, 14.096, 10528.480, 471.698, 52868.588 25/06/24,04:20:08,07,07,1, 12.0,1,1, 14.096, 10528.486, 471.684, 52868.539 25/06/24,04:20:08,08,07,1, 12.0,1,1, 14.096, 10528.467, 471.684, 52868.562 25/06/24,04:20:08,09,07,1, 12.0,1,1, 14.096, 10528.458, 471.686, 52868.576 25/06/24,04:20:08,10,07,1, 12.0,1,1, 14.096, 10528.492, 471.670, 52868.537 25/06/24,04:20:08,11,07,1, 12.0,1,1, 14.096, 10528.486, 471.671, 52868.559 25/06/24,04:20:08,12,07,1, 12.0,1,1, 14.096, 10528.471, 471.679, 52868.536 25/06/24,04:20:08,13,07,1, 12.0,1,1, 14.096, 10528.473, 471.666, 52868.526 25/06/24,04:20:08,14,07,1, 12.0,1,1, 14.096, 10528.491, 471.663, 52868.541 25/06/24,04:20:08,15,07,1, 12.0,1,1, 14.096, 10528.485, 471.688, 52868.549 25/06/24,04:20:08,16,07,1, 12.0,1,1, 14.096, 10528.464, 471.648, 52868.542 25/06/24,04:20:08,17,07,1, 12.0,1,1, 14.096, 10528.489, 471.633, 52868.533 25/06/24,04:20:08,18,07,1, 12.0,1,1, 14.096, 10528.489, 471.653, 52868.500 25/06/24,04:20:08,19,07,1, 12.0,1,1, 14.096, 10528.488, 471.658, 52868.547 25/06/24,04:20:09,00,07,1, 12.0,1,1, 14.100, 10528.487, 471.658, 52868.547 25/06/24,04:20:09,01,07,1, 12.0,1,1, 14.100, 10528.472, 471.648, 52868.542 25/06/24,04:20:09,02,07,1, 12.0,1,1, 14.100, 10528.484, 471.642, 52868.555 25/06/24,04:20:09,03,07,1, 12.0,1,1, 14.100, 10528.490, 471.629, 52868.495 25/06/24,04:20:09,04,07,1, 12.0,1,1, 14.100, 10528.498, 471.625, 52868.504 25/06/24,04:20:09,05,07,1, 12.0,1,1, 14.100, 10528.494, 471.636, 52868.515 25/06/24,04:20:09,06,07,1, 12.0,1,1, 14.100, 10528.497, 471.649, 52868.529 25/06/24,04:20:09,07,07,1, 12.0,1,1, 14.100, 10528.503, 471.634, 52868.499 25/06/24,04:20:09,08,07,1, 12.0,1,1, 14.100, 10528.479, 471.624, 52868.509 25/06/24,04:20:09,09,07,1, 12.0,1,1, 14.100, 10528.491, 471.644, 52868.495 25/06/24,04:20:09,10,07,1, 12.0,1,1, 14.100, 10528.476, 471.617, 52868.545 25/06/24,04:20:09,11,07,1, 12.0,1,1, 14.100, 10528.464, 471.608, 52868.532 25/06/24,04:20:09,12,07,1, 12.0,1,1, 14.100, 10528.482, 471.602, 52868.501 25/06/24,04:20:09,13,07,1, 12.0,1,1, 14.100, 10528.484, 471.624, 52868.520 25/06/24,04:20:09,14,07,1, 12.0,1,1, 14.100, 10528.492, 471.593, 52868.493 25/06/24,04:20:09,15,07,1, 12.0,1,1, 14.100, 10528.504, 471.604, 52868.506 25/06/24,04:20:09,16,07,1, 12.0,1,1, 14.100, 10528.502, 471.595, 52868.503 25/06/24,04:20:09,17,07,1, 12.0,1,1, 14.100, 10528.499, 471.606, 52868.519 25/06/24,04:20:09,18,07,1, 12.0,1,1, 14.100, 10528.486, 471.591, 52868.484 25/06/24,04:20:09,19,07,1, 12.0,1,1, 14.100, 10528.491, 471.613, 52868.484 25/06/24,04:20:10,00,07,1, 11.9,1,1, 14.102, 10528.487, 471.613, 52868.484 25/06/24,04:20:10,01,07,1, 11.9,1,1, 14.102, 10528.472, 471.595, 52868.476 25/06/24,04:20:10,02,07,1, 11.9,1,1, 14.102, 10528.515, 471.574, 52868.532 25/06/24,04:20:10,03,07,1, 11.9,1,1, 14.102, 10528.497, 471.589, 52868.466 25/06/24,04:20:10,04,07,1, 11.9,1,1, 14.102, 10528.495, 471.578, 52868.484 25/06/24,04:20:10,05,07,1, 11.9,1,1, 14.102, 10528.499, 471.552, 52868.470 25/06/24,04:20:10,06,07,1, 11.9,1,1, 14.102, 10528.506, 471.564, 52868.507 25/06/24,04:20:10,07,07,1, 11.9,1,1, 14.102, 10528.504, 471.543, 52868.370 25/06/24,04:20:10,08,07,1, 11.9,1,1, 14.102, 10528.502, 471.553, 52868.463 25/06/24,04:20:10,09,07,1, 11.9,1,1, 14.102, 10528.500, 471.550, 52868.459 25/06/24,04:20:10,10,07,1, 11.9,1,1, 14.102, 10528.480, 471.532, 52868.416 25/06/24,04:20:10,11,07,1, 11.9,1,1, 14.102, 10528.468, 471.561, 52868.426 25/06/24,04:20:10,12,07,1, 11.9,1,1, 14.102, 10528.476, 471.554, 52868.474 25/06/24,04:20:10,13,07,1, 11.9,1,1, 14.102, 10528.494, 471.541, 52868.435 25/06/24,04:20:10,14,07,1, 11.9,1,1, 14.102, 10528.495, 471.552, 52868.438 25/06/24,04:20:10,15,07,1, 11.9,1,1, 14.102, 10528.489, 471.536, 52868.471 25/06/24,04:20:10,16,07,1, 11.9,1,1, 14.102, 10528.490, 471.538, 52868.420 25/06/24,04:20:10,17,07,1, 11.9,1,1, 14.102, 10528.502, 471.534, 52868.428 25/06/24,04:20:10,18,07,1, 11.9,1,1, 14.102, 10528.512, 471.506, 52868.442 25/06/24,04:20:10,19,07,1, 11.9,1,1, 14.102, 10528.508, 471.513, 52868.448 25/06/24,04:20:11,00,08,1, 11.8,1,1, 14.101, 10528.504, 471.513, 52868.448 25/06/24,04:20:11,01,08,1, 11.8,1,1, 14.101, 10528.530, 471.516, 52868.445 25/06/24,04:20:11,02,08,1, 11.8,1,1, 14.101, 10528.515, 471.524, 52868.421 25/06/24,04:20:11,03,08,1, 11.8,1,1, 14.101, 10528.510, 471.529, 52868.411 25/06/24,04:20:11,04,08,1, 11.8,1,1, 14.101, 10528.508, 471.520, 52868.420 25/06/24,04:20:11,05,08,1, 11.8,1,1, 14.101, 10528.507, 471.508, 52868.415 25/06/24,04:20:11,06,08,1, 11.8,1,1, 14.101, 10528.513, 471.489, 52868.417 25/06/24,04:20:11,07,08,1, 11.8,1,1, 14.101, 10528.496, 471.497, 52868.393 25/06/24,04:20:11,08,08,1, 11.8,1,1, 14.101, 10528.486, 471.497, 52868.365 25/06/24,04:20:11,09,08,1, 11.8,1,1, 14.101, 10528.502, 471.481, 52868.361 25/06/24,04:20:11,10,08,1, 11.8,1,1, 14.101, 10528.503, 471.490, 52868.379 25/06/24,04:20:11,11,08,1, 11.8,1,1, 14.101, 10528.504, 471.471, 52868.401 25/06/24,04:20:11,12,08,1, 11.8,1,1, 14.101, 10528.491, 471.444, 52868.358 25/06/24,04:20:11,13,08,1, 11.8,1,1, 14.101, 10528.509, 471.492, 52868.369 25/06/24,04:20:11,14,08,1, 11.8,1,1, 14.101, 10528.517, 471.482, 52868.422 25/06/24,04:20:11,15,08,1, 11.8,1,1, 14.101, 10528.521, 471.468, 52868.412 25/06/24,04:20:11,16,08,1, 11.8,1,1, 14.101, 10528.519, 471.464, 52868.367 25/06/24,04:20:11,17,08,1, 11.8,1,1, 14.101, 10528.535, 471.439, 52868.400 25/06/24,04:20:11,18,08,1, 11.8,1,1, 14.101, 10528.506, 471.451, 52868.376 25/06/24,04:20:11,19,08,1, 11.8,1,1, 14.101, 10528.503, 471.458, 52868.368 25/06/24,04:20:12,00,08,1, 11.9,1,1, 14.098, 10528.495, 471.458, 52868.368 25/06/24,04:20:12,01,08,1, 11.9,1,1, 14.098, 10528.516, 471.435, 52868.410 25/06/24,04:20:12,02,08,1, 11.9,1,1, 14.098, 10528.532, 471.421, 52868.343 25/06/24,04:20:12,03,08,1, 11.9,1,1, 14.098, 10528.519, 471.428, 52868.338 25/06/24,04:20:12,04,08,1, 11.9,1,1, 14.098, 10528.488, 471.434, 52868.332 25/06/24,04:20:12,05,08,1, 11.9,1,1, 14.098, 10528.520, 471.419, 52868.339 25/06/24,04:20:12,06,08,1, 11.9,1,1, 14.098, 10528.540, 471.430, 52868.365 25/06/24,04:20:12,07,08,1, 11.9,1,1, 14.098, 10528.518, 471.420, 52868.368 25/06/24,04:20:12,08,08,1, 11.9,1,1, 14.098, 10528.519, 471.420, 52868.350 25/06/24,04:20:12,09,08,1, 11.9,1,1, 14.098, 10528.523, 471.388, 52868.354 25/06/24,04:20:12,10,08,1, 11.9,1,1, 14.098, 10528.540, 471.401, 52868.384 25/06/24,04:20:12,11,08,1, 11.9,1,1, 14.098, 10528.514, 471.398, 52868.380 25/06/24,04:20:12,12,08,1, 11.9,1,1, 14.098, 10528.528, 471.388, 52868.364 25/06/24,04:20:12,13,08,1, 11.9,1,1, 14.098, 10528.541, 471.376, 52868.390 25/06/24,04:20:12,14,08,1, 11.9,1,1, 14.098, 10528.541, 471.414, 52868.365 25/06/24,04:20:12,15,08,1, 11.9,1,1, 14.098, 10528.533, 471.370, 52868.330 25/06/24,04:20:12,16,08,1, 11.9,1,1, 14.098, 10528.521, 471.378, 52868.332 25/06/24,04:20:12,17,08,1, 11.9,1,1, 14.098, 10528.539, 471.378, 52868.324 25/06/24,04:20:12,18,08,1, 11.9,1,1, 14.098, 10528.523, 471.385, 52868.321 25/06/24,04:20:12,19,08,1, 11.9,1,1, 14.098, 10528.537, 471.367, 52868.348 25/06/24,04:20:13,00,08,1, 11.9,1,1, 14.101, 10528.537, 471.367, 52868.348 25/06/24,04:20:13,01,08,1, 11.9,1,1, 14.101, 10528.525, 471.365, 52868.353 25/06/24,04:20:13,02,08,1, 11.9,1,1, 14.101, 10528.526, 471.393, 52868.363 25/06/24,04:20:13,03,08,1, 11.9,1,1, 14.101, 10528.524, 471.355, 52868.327 25/06/24,04:20:13,04,08,1, 11.9,1,1, 14.101, 10528.523, 471.342, 52868.353 25/06/24,04:20:13,05,08,1, 11.9,1,1, 14.101, 10528.542, 471.352, 52868.329 25/06/24,04:20:13,06,08,1, 11.9,1,1, 14.101, 10528.555, 471.338, 52868.330 25/06/24,04:20:13,07,08,1, 11.9,1,1, 14.101, 10528.530, 471.322, 52868.321 25/06/24,04:20:13,08,08,1, 11.9,1,1, 14.101, 10528.518, 471.347, 52868.336 25/06/24,04:20:13,09,08,1, 11.9,1,1, 14.101, 10528.542, 471.343, 52868.338 25/06/24,04:20:13,10,08,1, 11.9,1,1, 14.101, 10528.532, 471.330, 52868.316 25/06/24,04:20:13,11,08,1, 11.9,1,1, 14.101, 10528.530, 471.350, 52868.321 25/06/24,04:20:13,12,08,1, 11.9,1,1, 14.101, 10528.536, 471.346, 52868.306 25/06/24,04:20:13,13,08,1, 11.9,1,1, 14.101, 10528.529, 471.343, 52868.296 25/06/24,04:20:13,14,08,1, 11.9,1,1, 14.101, 10528.529, 471.355, 52868.310 25/06/24,04:20:13,15,08,1, 11.9,1,1, 14.101, 10528.548, 471.332, 52868.330 25/06/24,04:20:13,16,08,1, 11.9,1,1, 14.101, 10528.542, 471.340, 52868.348 25/06/24,04:20:13,17,08,1, 11.9,1,1, 14.101, 10528.550, 471.322, 52868.337 25/06/24,04:20:13,18,08,1, 11.9,1,1, 14.101, 10528.520, 471.323, 52868.314 25/06/24,04:20:13,19,08,1, 11.9,1,1, 14.101, 10528.559, 471.319, 52868.370 25/06/24,04:20:14,00,08,1, 11.9,1,1, 14.099, 10528.554, 471.319, 52868.370 25/06/24,04:20:14,01,08,1, 11.9,1,1, 14.099, 10528.539, 471.298, 52868.301 25/06/24,04:20:14,02,08,1, 11.9,1,1, 14.099, 10528.514, 471.313, 52868.327 25/06/24,04:20:14,03,08,1, 11.9,1,1, 14.099, 10528.541, 471.309, 52868.287 25/06/24,04:20:14,04,08,1, 11.9,1,1, 14.099, 10528.558, 471.319, 52868.286 25/06/24,04:20:14,05,08,1, 11.9,1,1, 14.099, 10528.519, 471.289, 52868.289 25/06/24,04:20:14,06,08,1, 11.9,1,1, 14.099, 10528.522, 471.278, 52868.277 25/06/24,04:20:14,07,08,1, 11.9,1,1, 14.099, 10528.539, 471.285, 52868.313 25/06/24,04:20:14,08,08,1, 11.9,1,1, 14.099, 10528.536, 471.286, 52868.308 25/06/24,04:20:14,09,08,1, 11.9,1,1, 14.099, 10528.533, 471.292, 52868.286 25/06/24,04:20:14,10,08,1, 11.9,1,1, 14.099, 10528.544, 471.274, 52868.282 25/06/24,04:20:14,11,08,1, 11.9,1,1, 14.099, 10528.551, 471.263, 52868.258 25/06/24,04:20:14,12,08,1, 11.9,1,1, 14.099, 10528.543, 471.271, 52868.259 25/06/24,04:20:14,13,08,1, 11.9,1,1, 14.099, 10528.533, 471.273, 52868.283 25/06/24,04:20:14,14,08,1, 11.9,1,1, 14.099, 10528.551, 471.271, 52868.284 25/06/24,04:20:14,15,08,1, 11.9,1,1, 14.099, 10528.564, 471.244, 52868.271 25/06/24,04:20:14,16,08,1, 11.9,1,1, 14.099, 10528.552, 471.256, 52868.272 25/06/24,04:20:14,17,08,1, 11.9,1,1, 14.099, 10528.561, 471.239, 52868.244 25/06/24,04:20:14,18,08,1, 11.9,1,1, 14.099, 10528.536, 471.213, 52868.253 25/06/24,04:20:14,19,08,1, 11.9,1,1, 14.099, 10528.555, 471.261, 52868.287 25/06/24,04:20:15,00,08,1, 11.9,1,1, 14.101, 10528.554, 471.261, 52868.287 25/06/24,04:20:15,01,08,1, 11.9,1,1, 14.101, 10528.534, 471.213, 52868.238 25/06/24,04:20:15,02,08,1, 11.9,1,1, 14.101, 10528.526, 471.208, 52868.269 25/06/24,04:20:15,03,08,1, 11.9,1,1, 14.101, 10528.537, 471.248, 52868.291 25/06/24,04:20:15,04,08,1, 11.9,1,1, 14.101, 10528.521, 471.228, 52868.264 25/06/24,04:20:15,05,08,1, 11.9,1,1, 14.101, 10528.533, 471.224, 52868.247 25/06/24,04:20:15,06,08,1, 11.9,1,1, 14.101, 10528.563, 471.221, 52868.250 25/06/24,04:20:15,07,08,1, 11.9,1,1, 14.101, 10528.544, 471.212, 52868.235 25/06/24,04:20:15,08,08,1, 11.9,1,1, 14.101, 10528.550, 471.204, 52868.253 25/06/24,04:20:15,09,08,1, 11.9,1,1, 14.101, 10528.537, 471.223, 52868.218 25/06/24,04:20:15,10,08,1, 11.9,1,1, 14.101, 10528.518, 471.200, 52868.198 25/06/24,04:20:15,11,08,1, 11.9,1,1, 14.101, 10528.557, 471.205, 52868.232 25/06/24,04:20:15,12,08,1, 11.9,1,1, 14.101, 10528.556, 471.193, 52868.232 25/06/24,04:20:15,13,08,1, 11.9,1,1, 14.101, 10528.565, 471.193, 52868.249 25/06/24,04:20:15,14,08,1, 11.9,1,1, 14.101, 10528.548, 471.164, 52868.236 25/06/24,04:20:15,15,08,1, 11.9,1,1, 14.101, 10528.539, 471.192, 52868.259 25/06/24,04:20:15,16,08,1, 11.9,1,1, 14.101, 10528.546, 471.179, 52868.209 25/06/24,04:20:15,17,08,1, 11.9,1,1, 14.101, 10528.567, 471.157, 52868.235 25/06/24,04:20:15,18,08,1, 11.9,1,1, 14.101, 10528.566, 471.148, 52868.194 25/06/24,04:20:15,19,08,1, 11.9,1,1, 14.101, 10528.571, 471.153, 52868.229 25/06/24,04:20:16,00,08,1, 11.9,1,1, 14.100, 10528.570, 471.153, 52868.229 25/06/24,04:20:16,01,08,1, 11.9,1,1, 14.100, 10528.533, 471.155, 52868.171 25/06/24,04:20:16,02,08,1, 11.9,1,1, 14.100, 10528.554, 471.139, 52868.202 25/06/24,04:20:16,03,08,1, 11.9,1,1, 14.100, 10528.545, 471.151, 52868.213 25/06/24,04:20:16,04,08,1, 11.9,1,1, 14.100, 10528.571, 471.156, 52868.228 25/06/24,04:20:16,05,08,1, 11.9,1,1, 14.100, 10528.551, 471.135, 52868.212 25/06/24,04:20:16,06,08,1, 11.9,1,1, 14.100, 10528.562, 471.138, 52868.220 25/06/24,04:20:16,07,08,1, 11.9,1,1, 14.100, 10528.565, 471.135, 52868.221 25/06/24,04:20:16,08,08,1, 11.9,1,1, 14.100, 10528.556, 471.122, 52868.198 25/06/24,04:20:16,09,08,1, 11.9,1,1, 14.100, 10528.545, 471.121, 52868.197 25/06/24,04:20:16,10,08,1, 11.9,1,1, 14.100, 10528.568, 471.101, 52868.206 25/06/24,04:20:16,11,08,1, 11.9,1,1, 14.100, 10528.549, 471.114, 52868.221 25/06/24,04:20:16,12,08,1, 11.9,1,1, 14.100, 10528.565, 471.109, 52868.222 25/06/24,04:20:16,13,08,1, 11.9,1,1, 14.100, 10528.552, 471.102, 52868.184 25/06/24,04:20:16,14,08,1, 11.9,1,1, 14.100, 10528.570, 471.116, 52868.215 25/06/24,04:20:16,15,08,1, 11.9,1,1, 14.100, 10528.549, 471.100, 52868.169 25/06/24,04:20:16,16,08,1, 11.9,1,1, 14.100, 10528.549, 471.108, 52868.167 25/06/24,04:20:16,17,08,1, 11.9,1,1, 14.100, 10528.558, 471.074, 52868.211 25/06/24,04:20:16,18,08,1, 11.9,1,1, 14.100, 10528.544, 471.102, 52868.194 25/06/24,04:20:16,19,08,1, 11.9,1,1, 14.100, 10528.556, 471.092, 52868.174 25/06/24,04:20:17,00,08,1, 11.9,1,1, 14.102, 10528.554, 471.092, 52868.174 25/06/24,04:20:17,01,08,1, 11.9,1,1, 14.102, 10528.565, 471.099, 52868.170 25/06/24,04:20:17,02,08,1, 11.9,1,1, 14.102, 10528.568, 471.087, 52868.166 25/06/24,04:20:17,03,08,1, 11.9,1,1, 14.102, 10528.564, 471.066, 52868.199 25/06/24,04:20:17,04,08,1, 11.9,1,1, 14.102, 10528.559, 471.065, 52868.165 25/06/24,04:20:17,05,08,1, 11.9,1,1, 14.102, 10528.576, 471.070, 52868.189 25/06/24,04:20:17,06,08,1, 11.9,1,1, 14.102, 10528.575, 471.064, 52868.189 25/06/24,04:20:17,07,08,1, 11.9,1,1, 14.102, 10528.588, 471.044, 52868.160 25/06/24,04:20:17,08,08,1, 11.9,1,1, 14.102, 10528.575, 471.040, 52868.174 25/06/24,04:20:17,09,08,1, 11.9,1,1, 14.102, 10528.549, 471.052, 52868.165 25/06/24,04:20:17,10,08,1, 11.9,1,1, 14.102, 10528.574, 471.031, 52868.205 25/06/24,04:20:17,11,08,1, 11.9,1,1, 14.102, 10528.577, 471.038, 52868.194 25/06/24,04:20:17,12,08,1, 11.9,1,1, 14.102, 10528.594, 471.006, 52868.190 25/06/24,04:20:17,13,08,1, 11.9,1,1, 14.102, 10528.589, 471.011, 52868.196 25/06/24,04:20:17,14,08,1, 11.9,1,1, 14.102, 10528.582, 470.987, 52868.165 25/06/24,04:20:17,15,08,1, 11.9,1,1, 14.102, 10528.591, 471.006, 52868.187 25/06/24,04:20:17,16,08,1, 11.9,1,1, 14.102, 10528.582, 471.035, 52868.148 25/06/24,04:20:17,17,08,1, 11.9,1,1, 14.102, 10528.589, 471.011, 52868.154 25/06/24,04:20:17,18,08,1, 11.9,1,1, 14.102, 10528.594, 471.032, 52868.170 25/06/24,04:20:17,19,08,1, 11.9,1,1, 14.102, 10528.576, 471.012, 52868.140 25/06/24,04:20:18,00,07,1, 11.9,1,1, 14.100, 10528.570, 471.012, 52868.140 25/06/24,04:20:18,01,07,1, 11.9,1,1, 14.100, 10528.605, 470.992, 52868.141 25/06/24,04:20:18,02,07,1, 11.9,1,1, 14.100, 10528.585, 470.983, 52868.140 25/06/24,04:20:18,03,07,1, 11.9,1,1, 14.100, 10528.588, 470.993, 52868.170 25/06/24,04:20:18,04,07,1, 11.9,1,1, 14.100, 10528.591, 470.961, 52868.136 25/06/24,04:20:18,05,07,1, 11.9,1,1, 14.100, 10528.586, 470.979, 52868.128 25/06/24,04:20:18,06,07,1, 11.9,1,1, 14.100, 10528.594, 470.963, 52868.153 25/06/24,04:20:18,07,07,1, 11.9,1,1, 14.100, 10528.589, 470.967, 52868.164 25/06/24,04:20:18,08,07,1, 11.9,1,1, 14.100, 10528.609, 470.971, 52868.135 25/06/24,04:20:18,09,07,1, 11.9,1,1, 14.100, 10528.607, 470.965, 52868.165 25/06/24,04:20:18,10,07,1, 11.9,1,1, 14.100, 10528.586, 470.979, 52868.150 25/06/24,04:20:18,11,07,1, 11.9,1,1, 14.100, 10528.613, 470.961, 52868.133 25/06/24,04:20:18,12,07,1, 11.9,1,1, 14.100, 10528.612, 470.945, 52868.142 25/06/24,04:20:18,13,07,1, 11.9,1,1, 14.100, 10528.602, 470.943, 52868.129 25/06/24,04:20:18,14,07,1, 11.9,1,1, 14.100, 10528.619, 470.934, 52868.157 25/06/24,04:20:18,15,07,1, 11.9,1,1, 14.100, 10528.626, 470.942, 52868.157 25/06/24,04:20:18,16,07,1, 11.9,1,1, 14.100, 10528.621, 470.921, 52868.118 25/06/24,04:20:18,17,07,1, 11.9,1,1, 14.100, 10528.612, 470.926, 52868.151 25/06/24,04:20:18,18,07,1, 11.9,1,1, 14.100, 10528.611, 470.944, 52868.164 25/06/24,04:20:18,19,07,1, 11.9,1,1, 14.100, 10528.631, 470.949, 52868.135 25/06/24,04:20:19,00,07,1, 11.9,1,1, 14.099, 10528.629, 470.949, 52868.135 25/06/24,04:20:19,01,07,1, 11.9,1,1, 14.099, 10528.652, 470.910, 52868.117 25/06/24,04:20:19,02,07,1, 11.9,1,1, 14.099, 10528.626, 470.891, 52868.126 25/06/24,04:20:19,03,07,1, 11.9,1,1, 14.099, 10528.620, 470.916, 52868.136 25/06/24,04:20:19,04,07,1, 11.9,1,1, 14.099, 10528.623, 470.925, 52868.171 25/06/24,04:20:19,05,07,1, 11.9,1,1, 14.099, 10528.646, 470.912, 52868.146 25/06/24,04:20:19,06,07,1, 11.9,1,1, 14.099, 10528.643, 470.925, 52868.150 25/06/24,04:20:19,07,07,1, 11.9,1,1, 14.099, 10528.639, 470.922, 52868.126 25/06/24,04:20:19,08,07,1, 11.9,1,1, 14.099, 10528.647, 470.897, 52868.068 25/06/24,04:20:19,09,07,1, 11.9,1,1, 14.099, 10528.638, 470.880, 52868.103 25/06/24,04:20:19,10,07,1, 11.9,1,1, 14.099, 10528.636, 470.894, 52868.154 25/06/24,04:20:19,11,07,1, 11.9,1,1, 14.099, 10528.644, 470.882, 52868.143 25/06/24,04:20:19,12,07,1, 11.9,1,1, 14.099, 10528.615, 470.909, 52868.170 25/06/24,04:20:19,13,07,1, 11.9,1,1, 14.099, 10528.646, 470.895, 52868.089 25/06/24,04:20:19,14,07,1, 11.9,1,1, 14.099, 10528.669, 470.863, 52868.103 25/06/24,04:20:19,15,07,1, 11.9,1,1, 14.099, 10528.630, 470.861, 52868.102 25/06/24,04:20:19,16,07,1, 11.9,1,1, 14.099, 10528.644, 470.881, 52868.086 25/06/24,04:20:19,17,07,1, 11.9,1,1, 14.099, 10528.660, 470.888, 52868.118 25/06/24,04:20:19,18,07,1, 11.9,1,1, 14.099, 10528.636, 470.851, 52868.081 25/06/24,04:20:19,19,07,1, 11.9,1,1, 14.099, 10528.641, 470.856, 52868.080 25/06/24,04:20:20,00,07,1, 12.0,1,1, 14.104, 10528.637, 470.856, 52868.080 25/06/24,04:20:20,01,07,1, 12.0,1,1, 14.104, 10528.623, 470.899, 52868.081 25/06/24,04:20:20,02,07,1, 12.0,1,1, 14.104, 10528.636, 470.842, 52868.095 25/06/24,04:20:20,03,07,1, 12.0,1,1, 14.104, 10528.647, 470.843, 52868.121 25/06/24,04:20:20,04,07,1, 12.0,1,1, 14.104, 10528.660, 470.866, 52868.133 25/06/24,04:20:20,05,07,1, 12.0,1,1, 14.104, 10528.659, 470.857, 52868.118 25/06/24,04:20:20,06,07,1, 12.0,1,1, 14.104, 10528.639, 470.823, 52868.096 25/06/24,04:20:20,07,07,1, 12.0,1,1, 14.104, 10528.657, 470.812, 52868.088 25/06/24,04:20:20,08,07,1, 12.0,1,1, 14.104, 10528.667, 470.824, 52868.155 25/06/24,04:20:20,09,07,1, 12.0,1,1, 14.104, 10528.634, 470.825, 52868.109 25/06/24,04:20:20,10,07,1, 12.0,1,1, 14.104, 10528.646, 470.810, 52868.114 25/06/24,04:20:20,11,07,1, 12.0,1,1, 14.104, 10528.675, 470.796, 52868.112 25/06/24,04:20:20,12,07,1, 12.0,1,1, 14.104, 10528.660, 470.815, 52868.100 25/06/24,04:20:20,13,07,1, 12.0,1,1, 14.104, 10528.665, 470.803, 52868.078 25/06/24,04:20:20,14,07,1, 12.0,1,1, 14.104, 10528.680, 470.805, 52868.082 25/06/24,04:20:20,15,07,1, 12.0,1,1, 14.104, 10528.674, 470.792, 52868.089 25/06/24,04:20:20,16,07,1, 12.0,1,1, 14.104, 10528.651, 470.783, 52868.114 25/06/24,04:20:20,17,07,1, 12.0,1,1, 14.104, 10528.684, 470.798, 52868.094 25/06/24,04:20:20,18,07,1, 12.0,1,1, 14.104, 10528.667, 470.808, 52868.086 25/06/24,04:20:20,19,07,1, 12.0,1,1, 14.104, 10528.682, 470.771, 52868.056 25/06/24,04:20:21,00,07,1, 11.9,1,1, 14.102, 10528.679, 470.771, 52868.056 25/06/24,04:20:21,01,07,1, 11.9,1,1, 14.102, 10528.687, 470.801, 52868.091 25/06/24,04:20:21,02,07,1, 11.9,1,1, 14.102, 10528.649, 470.762, 52868.077 25/06/24,04:20:21,03,07,1, 11.9,1,1, 14.102, 10528.668, 470.784, 52868.099 25/06/24,04:20:21,04,07,1, 11.9,1,1, 14.102, 10528.658, 470.763, 52868.072 25/06/24,04:20:21,05,07,1, 11.9,1,1, 14.102, 10528.697, 470.752, 52868.095 25/06/24,04:20:21,06,07,1, 11.9,1,1, 14.102, 10528.669, 470.764, 52868.015 25/06/24,04:20:21,07,07,1, 11.9,1,1, 14.102, 10528.690, 470.742, 52868.038 25/06/24,04:20:21,08,07,1, 11.9,1,1, 14.102, 10528.655, 470.743, 52868.046 25/06/24,04:20:21,09,07,1, 11.9,1,1, 14.102, 10528.675, 470.720, 52868.048 25/06/24,04:20:21,10,07,1, 11.9,1,1, 14.102, 10528.695, 470.705, 52868.056 25/06/24,04:20:21,11,07,1, 11.9,1,1, 14.102, 10528.689, 470.714, 52868.055 25/06/24,04:20:21,12,07,1, 11.9,1,1, 14.102, 10528.698, 470.721, 52868.055 25/06/24,04:20:21,13,07,1, 11.9,1,1, 14.102, 10528.681, 470.719, 52868.033 25/06/24,04:20:21,14,07,1, 11.9,1,1, 14.102, 10528.707, 470.707, 52868.066 25/06/24,04:20:21,15,07,1, 11.9,1,1, 14.102, 10528.705, 470.695, 52868.072 25/06/24,04:20:21,16,07,1, 11.9,1,1, 14.102, 10528.697, 470.697, 52868.076 25/06/24,04:20:21,17,07,1, 11.9,1,1, 14.102, 10528.677, 470.687, 52868.045 25/06/24,04:20:21,18,07,1, 11.9,1,1, 14.102, 10528.673, 470.693, 52868.045 25/06/24,04:20:21,19,07,1, 11.9,1,1, 14.102, 10528.716, 470.687, 52868.063 25/06/24,04:20:22,00,07,1, 11.9,1,1, 14.100, 10528.712, 470.687, 52868.063 25/06/24,04:20:22,01,07,1, 11.9,1,1, 14.100, 10528.710, 470.688, 52868.045 25/06/24,04:20:22,02,07,1, 11.9,1,1, 14.100, 10528.704, 470.695, 52868.020 25/06/24,04:20:22,03,07,1, 11.9,1,1, 14.100, 10528.685, 470.693, 52868.021 25/06/24,04:20:22,04,07,1, 11.9,1,1, 14.100, 10528.697, 470.686, 52868.017 25/06/24,04:20:22,05,07,1, 11.9,1,1, 14.100, 10528.692, 470.686, 52868.029 25/06/24,04:20:22,06,07,1, 11.9,1,1, 14.100, 10528.712, 470.673, 52868.022 25/06/24,04:20:22,07,07,1, 11.9,1,1, 14.100, 10528.713, 470.667, 52867.997 25/06/24,04:20:22,08,07,1, 11.9,1,1, 14.100, 10528.680, 470.664, 52867.998 25/06/24,04:20:22,09,07,1, 11.9,1,1, 14.100, 10528.720, 470.651, 52868.039 25/06/24,04:20:22,10,07,1, 11.9,1,1, 14.100, 10528.682, 470.649, 52867.997 25/06/24,04:20:22,11,07,1, 11.9,1,1, 14.100, 10528.683, 470.646, 52868.007 25/06/24,04:20:22,12,07,1, 11.9,1,1, 14.100, 10528.713, 470.646, 52868.018 25/06/24,04:20:22,13,07,1, 11.9,1,1, 14.100, 10528.694, 470.646, 52867.999 25/06/24,04:20:22,14,07,1, 11.9,1,1, 14.100, 10528.725, 470.652, 52868.028 25/06/24,04:20:22,15,07,1, 11.9,1,1, 14.100, 10528.730, 470.608, 52867.970 25/06/24,04:20:22,16,07,1, 11.9,1,1, 14.100, 10528.720, 470.632, 52868.048 25/06/24,04:20:22,17,07,1, 11.9,1,1, 14.100, 10528.716, 470.625, 52868.014 25/06/24,04:20:22,18,07,1, 11.9,1,1, 14.100, 10528.738, 470.631, 52868.023 25/06/24,04:20:22,19,07,1, 11.9,1,1, 14.100, 10528.719, 470.622, 52868.047 25/06/24,04:20:23,00,07,1, 11.9,1,1, 14.103, 10528.712, 470.622, 52868.047 25/06/24,04:20:23,01,07,1, 11.9,1,1, 14.103, 10528.740, 470.598, 52868.005 25/06/24,04:20:23,02,07,1, 11.9,1,1, 14.103, 10528.713, 470.605, 52868.017 25/06/24,04:20:23,03,07,1, 11.9,1,1, 14.103, 10528.712, 470.604, 52868.004 25/06/24,04:20:23,04,07,1, 11.9,1,1, 14.103, 10528.722, 470.581, 52867.996 25/06/24,04:20:23,05,07,1, 11.9,1,1, 14.103, 10528.710, 470.594, 52868.045 25/06/24,04:20:23,06,07,1, 11.9,1,1, 14.103, 10528.712, 470.598, 52867.980 25/06/24,04:20:23,07,07,1, 11.9,1,1, 14.103, 10528.715, 470.599, 52867.990 25/06/24,04:20:23,08,07,1, 11.9,1,1, 14.103, 10528.721, 470.591, 52867.983 25/06/24,04:20:23,09,07,1, 11.9,1,1, 14.103, 10528.732, 470.596, 52868.014 25/06/24,04:20:23,10,07,1, 11.9,1,1, 14.103, 10528.742, 470.565, 52867.998 25/06/24,04:20:23,11,07,1, 11.9,1,1, 14.103, 10528.754, 470.567, 52868.031 25/06/24,04:20:23,12,07,1, 11.9,1,1, 14.103, 10528.708, 470.565, 52868.010 25/06/24,04:20:23,13,07,1, 11.9,1,1, 14.103, 10528.731, 470.558, 52868.020 25/06/24,04:20:23,14,07,1, 11.9,1,1, 14.103, 10528.742, 470.560, 52868.004 25/06/24,04:20:23,15,07,1, 11.9,1,1, 14.103, 10528.732, 470.542, 52868.000 25/06/24,04:20:23,16,07,1, 11.9,1,1, 14.103, 10528.760, 470.532, 52868.036 25/06/24,04:20:23,17,07,1, 11.9,1,1, 14.103, 10528.737, 470.544, 52868.039 25/06/24,04:20:23,18,07,1, 11.9,1,1, 14.103, 10528.752, 470.524, 52868.021 25/06/24,04:20:23,19,07,1, 11.9,1,1, 14.103, 10528.724, 470.528, 52867.997 25/06/24,04:20:24,00,07,1, 11.8,1,1, 14.100, 10528.721, 470.528, 52867.997 25/06/24,04:20:24,01,07,1, 11.8,1,1, 14.100, 10528.737, 470.516, 52868.032 25/06/24,04:20:24,02,07,1, 11.8,1,1, 14.100, 10528.756, 470.517, 52868.006 25/06/24,04:20:24,03,07,1, 11.8,1,1, 14.100, 10528.763, 470.523, 52868.024 25/06/24,04:20:24,04,07,1, 11.8,1,1, 14.100, 10528.750, 470.503, 52868.033 25/06/24,04:20:24,05,07,1, 11.8,1,1, 14.100, 10528.767, 470.524, 52868.033 25/06/24,04:20:24,06,07,1, 11.8,1,1, 14.100, 10528.759, 470.505, 52868.015 25/06/24,04:20:24,07,07,1, 11.8,1,1, 14.100, 10528.765, 470.491, 52868.019 25/06/24,04:20:24,08,07,1, 11.8,1,1, 14.100, 10528.767, 470.487, 52868.003 25/06/24,04:20:24,09,07,1, 11.8,1,1, 14.100, 10528.747, 470.478, 52868.010 25/06/24,04:20:24,10,07,1, 11.8,1,1, 14.100, 10528.757, 470.493, 52868.027 25/06/24,04:20:24,11,07,1, 11.8,1,1, 14.100, 10528.769, 470.460, 52867.972 25/06/24,04:20:24,12,07,1, 11.8,1,1, 14.100, 10528.797, 470.467, 52868.002 25/06/24,04:20:24,13,07,1, 11.8,1,1, 14.100, 10528.775, 470.505, 52868.009 25/06/24,04:20:24,14,07,1, 11.8,1,1, 14.100, 10528.763, 470.480, 52868.025 25/06/24,04:20:24,15,07,1, 11.8,1,1, 14.100, 10528.766, 470.455, 52867.980 25/06/24,04:20:24,16,07,1, 11.8,1,1, 14.100, 10528.769, 470.472, 52868.010 25/06/24,04:20:24,17,07,1, 11.8,1,1, 14.100, 10528.768, 470.451, 52867.998 25/06/24,04:20:24,18,07,1, 11.8,1,1, 14.100, 10528.808, 470.467, 52868.004 25/06/24,04:20:24,19,07,1, 11.8,1,1, 14.100, 10528.775, 470.434, 52867.996 25/06/24,04:20:25,00,07,1, 11.9,1,1, 14.103, 10528.771, 470.434, 52867.996 25/06/24,04:20:25,01,07,1, 11.9,1,1, 14.103, 10528.797, 470.470, 52867.990 25/06/24,04:20:25,02,07,1, 11.9,1,1, 14.103, 10528.793, 470.457, 52867.999 25/06/24,04:20:25,03,07,1, 11.9,1,1, 14.103, 10528.796, 470.428, 52868.009 25/06/24,04:20:25,04,07,1, 11.9,1,1, 14.103, 10528.826, 470.427, 52867.940 25/06/24,04:20:25,05,07,1, 11.9,1,1, 14.103, 10528.796, 470.409, 52868.003 25/06/24,04:20:25,06,07,1, 11.9,1,1, 14.103, 10528.817, 470.418, 52867.993 25/06/24,04:20:25,07,07,1, 11.9,1,1, 14.103, 10528.808, 470.406, 52867.980 25/06/24,04:20:25,08,07,1, 11.9,1,1, 14.103, 10528.791, 470.436, 52867.999 25/06/24,04:20:25,09,07,1, 11.9,1,1, 14.103, 10528.807, 470.408, 52868.019 25/06/24,04:20:25,10,07,1, 11.9,1,1, 14.103, 10528.813, 470.412, 52867.951 25/06/24,04:20:25,11,07,1, 11.9,1,1, 14.103, 10528.824, 470.409, 52867.966 25/06/24,04:20:25,12,07,1, 11.9,1,1, 14.103, 10528.819, 470.395, 52867.987 25/06/24,04:20:25,13,07,1, 11.9,1,1, 14.103, 10528.810, 470.398, 52868.030 25/06/24,04:20:25,14,07,1, 11.9,1,1, 14.103, 10528.849, 470.408, 52868.001 25/06/24,04:20:25,15,07,1, 11.9,1,1, 14.103, 10528.823, 470.386, 52868.011 25/06/24,04:20:25,16,07,1, 11.9,1,1, 14.103, 10528.822, 470.387, 52868.007 25/06/24,04:20:25,17,07,1, 11.9,1,1, 14.103, 10528.857, 470.379, 52868.001 25/06/24,04:20:25,18,07,1, 11.9,1,1, 14.103, 10528.845, 470.408, 52867.995 25/06/24,04:20:25,19,07,1, 11.9,1,1, 14.103, 10528.850, 470.386, 52868.021 25/06/24,04:20:26,00,07,1, 11.9,1,1, 14.101, 10528.846, 470.386, 52868.021 25/06/24,04:20:26,01,07,1, 11.9,1,1, 14.101, 10528.804, 470.376, 52867.997 25/06/24,04:20:26,02,07,1, 11.9,1,1, 14.101, 10528.824, 470.386, 52867.994 25/06/24,04:20:26,03,07,1, 11.9,1,1, 14.101, 10528.834, 470.367, 52868.008 25/06/24,04:20:26,04,07,1, 11.9,1,1, 14.101, 10528.848, 470.373, 52867.957 25/06/24,04:20:26,05,07,1, 11.9,1,1, 14.101, 10528.846, 470.371, 52867.983 25/06/24,04:20:26,06,07,1, 11.9,1,1, 14.101, 10528.858, 470.344, 52867.965 25/06/24,04:20:26,07,07,1, 11.9,1,1, 14.101, 10528.852, 470.359, 52868.024 25/06/24,04:20:26,08,07,1, 11.9,1,1, 14.101, 10528.866, 470.355, 52868.000 25/06/24,04:20:26,09,07,1, 11.9,1,1, 14.101, 10528.860, 470.349, 52868.007 25/06/24,04:20:26,10,07,1, 11.9,1,1, 14.101, 10528.893, 470.364, 52868.025 25/06/24,04:20:26,11,07,1, 11.9,1,1, 14.101, 10528.864, 470.339, 52868.010 25/06/24,04:20:26,12,07,1, 11.9,1,1, 14.101, 10528.860, 470.340, 52868.013 25/06/24,04:20:26,13,07,1, 11.9,1,1, 14.101, 10528.849, 470.342, 52867.983 25/06/24,04:20:26,14,07,1, 11.9,1,1, 14.101, 10528.845, 470.361, 52867.995 25/06/24,04:20:26,15,07,1, 11.9,1,1, 14.101, 10528.865, 470.364, 52867.986 25/06/24,04:20:26,16,07,1, 11.9,1,1, 14.101, 10528.861, 470.336, 52868.019 25/06/24,04:20:26,17,07,1, 11.9,1,1, 14.101, 10528.873, 470.342, 52868.014 25/06/24,04:20:26,18,07,1, 11.9,1,1, 14.101, 10528.869, 470.342, 52868.023 25/06/24,04:20:26,19,07,1, 11.9,1,1, 14.101, 10528.834, 470.346, 52868.011 25/06/24,04:20:27,00,07,1, 11.9,1,1, 14.102, 10528.829, 470.346, 52868.011 25/06/24,04:20:27,01,07,1, 11.9,1,1, 14.102, 10528.864, 470.305, 52868.035 25/06/24,04:20:27,02,07,1, 11.9,1,1, 14.102, 10528.872, 470.338, 52868.033 25/06/24,04:20:27,03,07,1, 11.9,1,1, 14.102, 10528.882, 470.349, 52868.026 25/06/24,04:20:27,04,07,1, 11.9,1,1, 14.102, 10528.911, 470.327, 52868.029 25/06/24,04:20:27,05,07,1, 11.9,1,1, 14.102, 10528.884, 470.315, 52868.004 25/06/24,04:20:27,06,07,1, 11.9,1,1, 14.102, 10528.892, 470.307, 52868.020 25/06/24,04:20:27,07,07,1, 11.9,1,1, 14.102, 10528.896, 470.326, 52867.995 25/06/24,04:20:27,08,07,1, 11.9,1,1, 14.102, 10528.892, 470.322, 52868.008 25/06/24,04:20:27,09,07,1, 11.9,1,1, 14.102, 10528.879, 470.322, 52867.991 25/06/24,04:20:27,10,07,1, 11.9,1,1, 14.102, 10528.873, 470.324, 52868.020 25/06/24,04:20:27,11,07,1, 11.9,1,1, 14.102, 10528.884, 470.312, 52868.007 25/06/24,04:20:27,12,07,1, 11.9,1,1, 14.102, 10528.894, 470.318, 52867.975 25/06/24,04:20:27,13,07,1, 11.9,1,1, 14.102, 10528.901, 470.329, 52868.018 25/06/24,04:20:27,14,07,1, 11.9,1,1, 14.102, 10528.881, 470.306, 52867.993 25/06/24,04:20:27,15,07,1, 11.9,1,1, 14.102, 10528.884, 470.303, 52868.002 25/06/24,04:20:27,16,07,1, 11.9,1,1, 14.102, 10528.898, 470.316, 52868.029 25/06/24,04:20:27,17,07,1, 11.9,1,1, 14.102, 10528.894, 470.294, 52868.024 25/06/24,04:20:27,18,07,1, 11.9,1,1, 14.102, 10528.902, 470.303, 52868.013 25/06/24,04:20:27,19,07,1, 11.9,1,1, 14.102, 10528.910, 470.290, 52868.025 25/06/24,04:20:28,00,07,1, 12.0,1,1, 14.102, 10528.904, 470.290, 52868.025 25/06/24,04:20:28,01,07,1, 12.0,1,1, 14.102, 10528.896, 470.295, 52868.009 25/06/24,04:20:28,02,07,1, 12.0,1,1, 14.102, 10528.888, 470.300, 52868.003 25/06/24,04:20:28,03,07,1, 12.0,1,1, 14.102, 10528.900, 470.289, 52867.983 25/06/24,04:20:28,04,07,1, 12.0,1,1, 14.102, 10528.892, 470.291, 52868.016 25/06/24,04:20:28,05,07,1, 12.0,1,1, 14.102, 10528.891, 470.286, 52868.015 25/06/24,04:20:28,06,07,1, 12.0,1,1, 14.102, 10528.913, 470.285, 52868.024 25/06/24,04:20:28,07,07,1, 12.0,1,1, 14.102, 10528.908, 470.305, 52868.008 25/06/24,04:20:28,08,07,1, 12.0,1,1, 14.102, 10528.903, 470.274, 52868.029 25/06/24,04:20:28,09,07,1, 12.0,1,1, 14.102, 10528.879, 470.268, 52868.008 25/06/24,04:20:28,10,07,1, 12.0,1,1, 14.102, 10528.893, 470.282, 52868.004 25/06/24,04:20:28,11,07,1, 12.0,1,1, 14.102, 10528.881, 470.289, 52868.007 25/06/24,04:20:28,12,07,1, 12.0,1,1, 14.102, 10528.884, 470.263, 52867.976 25/06/24,04:20:28,13,07,1, 12.0,1,1, 14.102, 10528.882, 470.284, 52867.984 25/06/24,04:20:28,14,07,1, 12.0,1,1, 14.102, 10528.911, 470.274, 52867.979 25/06/24,04:20:28,15,07,1, 12.0,1,1, 14.102, 10528.905, 470.274, 52868.014 25/06/24,04:20:28,16,07,1, 12.0,1,1, 14.102, 10528.895, 470.267, 52867.974 25/06/24,04:20:28,17,07,1, 12.0,1,1, 14.102, 10528.902, 470.267, 52867.994 25/06/24,04:20:28,18,07,1, 12.0,1,1, 14.102, 10528.869, 470.266, 52867.991 25/06/24,04:20:28,19,07,1, 12.0,1,1, 14.102, 10528.866, 470.266, 52868.009 25/06/24,04:20:29,00,08,1, 12.0,1,1, 14.099, 10528.862, 470.266, 52868.009 25/06/24,04:20:29,01,08,1, 12.0,1,1, 14.099, 10528.875, 470.265, 52867.997 25/06/24,04:20:29,02,08,1, 12.0,1,1, 14.099, 10528.887, 470.259, 52868.022 25/06/24,04:20:29,03,08,1, 12.0,1,1, 14.099, 10528.897, 470.227, 52868.005 25/06/24,04:20:29,04,08,1, 12.0,1,1, 14.099, 10528.900, 470.258, 52868.065 25/06/24,04:20:29,05,08,1, 12.0,1,1, 14.099, 10528.889, 470.239, 52867.984 25/06/24,04:20:29,06,08,1, 12.0,1,1, 14.099, 10528.882, 470.243, 52867.997 25/06/24,04:20:29,07,08,1, 12.0,1,1, 14.099, 10528.888, 470.206, 52868.009 25/06/24,04:20:29,08,08,1, 12.0,1,1, 14.099, 10528.871, 470.248, 52868.019 25/06/24,04:20:29,09,08,1, 12.0,1,1, 14.099, 10528.866, 470.231, 52868.005 25/06/24,04:20:29,10,08,1, 12.0,1,1, 14.099, 10528.877, 470.237, 52867.967 25/06/24,04:20:29,11,08,1, 12.0,1,1, 14.099, 10528.859, 470.249, 52868.014 25/06/24,04:20:29,12,08,1, 12.0,1,1, 14.099, 10528.898, 470.225, 52868.009 25/06/24,04:20:29,13,08,1, 12.0,1,1, 14.099, 10528.896, 470.250, 52867.990 25/06/24,04:20:29,14,08,1, 12.0,1,1, 14.099, 10528.886, 470.237, 52867.995 25/06/24,04:20:29,15,08,1, 12.0,1,1, 14.099, 10528.878, 470.219, 52867.999 25/06/24,04:20:29,16,08,1, 12.0,1,1, 14.099, 10528.872, 470.226, 52867.989 25/06/24,04:20:29,17,08,1, 12.0,1,1, 14.099, 10528.873, 470.218, 52867.972 25/06/24,04:20:29,18,08,1, 12.0,1,1, 14.099, 10528.855, 470.227, 52867.986 25/06/24,04:20:29,19,08,1, 12.0,1,1, 14.099, 10528.873, 470.195, 52867.986 25/06/24,04:20:30,00,08,1, 12.0,1,1, 14.099, 10528.871, 470.195, 52867.986 25/06/24,04:20:30,01,08,1, 12.0,1,1, 14.099, 10528.886, 470.202, 52868.003 25/06/24,04:20:30,02,08,1, 12.0,1,1, 14.099, 10528.870, 470.201, 52868.027 25/06/24,04:20:30,03,08,1, 12.0,1,1, 14.099, 10528.892, 470.201, 52867.995 25/06/24,04:20:30,04,08,1, 12.0,1,1, 14.099, 10528.873, 470.194, 52868.009 25/06/24,04:20:30,05,08,1, 12.0,1,1, 14.099, 10528.856, 470.213, 52868.051 25/06/24,04:20:30,06,08,1, 12.0,1,1, 14.099, 10528.880, 470.194, 52868.034 25/06/24,04:20:30,07,08,1, 12.0,1,1, 14.099, 10528.857, 470.179, 52868.026 25/06/24,04:20:30,08,08,1, 12.0,1,1, 14.099, 10528.845, 470.194, 52868.034 25/06/24,04:20:30,09,08,1, 12.0,1,1, 14.099, 10528.847, 470.197, 52868.015 25/06/24,04:20:30,10,08,1, 12.0,1,1, 14.099, 10528.853, 470.185, 52868.001 25/06/24,04:20:30,11,08,1, 12.0,1,1, 14.099, 10528.866, 470.195, 52868.005 25/06/24,04:20:30,12,08,1, 12.0,1,1, 14.099, 10528.854, 470.179, 52868.023 25/06/24,04:20:30,13,08,1, 12.0,1,1, 14.099, 10528.852, 470.195, 52867.989 25/06/24,04:20:30,14,08,1, 12.0,1,1, 14.099, 10528.861, 470.185, 52868.015 25/06/24,04:20:30,15,08,1, 12.0,1,1, 14.099, 10528.832, 470.184, 52867.995 25/06/24,04:20:30,16,08,1, 12.0,1,1, 14.099, 10528.868, 470.158, 52868.001 25/06/24,04:20:30,17,08,1, 12.0,1,1, 14.099, 10528.868, 470.150, 52868.021 25/06/24,04:20:30,18,08,1, 12.0,1,1, 14.099, 10528.856, 470.148, 52868.018 25/06/24,04:20:30,19,08,1, 12.0,1,1, 14.099, 10528.843, 470.141, 52867.992 25/06/24,04:20:31,00,08,1, 11.9,1,1, 14.102, 10528.837, 470.141, 52867.992 25/06/24,04:20:31,01,08,1, 11.9,1,1, 14.102, 10528.856, 470.167, 52868.008 25/06/24,04:20:31,02,08,1, 11.9,1,1, 14.102, 10528.834, 470.104, 52868.025 25/06/24,04:20:31,03,08,1, 11.9,1,1, 14.102, 10528.836, 470.114, 52868.030 25/06/24,04:20:31,04,08,1, 11.9,1,1, 14.102, 10528.843, 470.111, 52868.013 25/06/24,04:20:31,05,08,1, 11.9,1,1, 14.102, 10528.831, 470.123, 52868.019 25/06/24,04:20:31,06,08,1, 11.9,1,1, 14.102, 10528.852, 470.119, 52867.981 25/06/24,04:20:31,07,08,1, 11.9,1,1, 14.102, 10528.821, 470.119, 52868.001 25/06/24,04:20:31,08,08,1, 11.9,1,1, 14.102, 10528.800, 470.108, 52867.914 25/06/24,04:20:31,09,08,1, 11.9,1,1, 14.102, 10528.858, 470.108, 52868.024 25/06/24,04:20:31,10,08,1, 11.9,1,1, 14.102, 10528.852, 470.103, 52867.998 25/06/24,04:20:31,11,08,1, 11.9,1,1, 14.102, 10528.843, 470.113, 52867.968 25/06/24,04:20:31,12,08,1, 11.9,1,1, 14.102, 10528.821, 470.122, 52868.015 25/06/24,04:20:31,13,08,1, 11.9,1,1, 14.102, 10528.854, 470.108, 52868.026 25/06/24,04:20:31,14,08,1, 11.9,1,1, 14.102, 10528.836, 470.131, 52867.978 25/06/24,04:20:31,15,08,1, 11.9,1,1, 14.102, 10528.830, 470.096, 52867.989 25/06/24,04:20:31,16,08,1, 11.9,1,1, 14.102, 10528.815, 470.086, 52867.977 25/06/24,04:20:31,17,08,1, 11.9,1,1, 14.102, 10528.832, 470.105, 52867.961 25/06/24,04:20:31,18,08,1, 11.9,1,1, 14.102, 10528.802, 470.098, 52868.000 25/06/24,04:20:31,19,08,1, 11.9,1,1, 14.102, 10528.832, 470.121, 52867.988 25/06/24,04:20:32,00,08,1, 12.0,1,1, 14.102, 10528.829, 470.121, 52867.988 25/06/24,04:20:32,01,08,1, 12.0,1,1, 14.102, 10528.806, 470.097, 52867.983 25/06/24,04:20:32,02,08,1, 12.0,1,1, 14.102, 10528.802, 470.080, 52867.966 25/06/24,04:20:32,03,08,1, 12.0,1,1, 14.102, 10528.799, 470.070, 52867.973 25/06/24,04:20:32,04,08,1, 12.0,1,1, 14.102, 10528.799, 470.069, 52867.978 25/06/24,04:20:32,05,08,1, 12.0,1,1, 14.102, 10528.812, 470.071, 52867.981 25/06/24,04:20:32,06,08,1, 12.0,1,1, 14.102, 10528.766, 470.067, 52868.000 25/06/24,04:20:32,07,08,1, 12.0,1,1, 14.102, 10528.801, 470.075, 52867.984 25/06/24,04:20:32,08,08,1, 12.0,1,1, 14.102, 10528.771, 470.077, 52867.953 25/06/24,04:20:32,09,08,1, 12.0,1,1, 14.102, 10528.781, 470.051, 52867.969 25/06/24,04:20:32,10,08,1, 12.0,1,1, 14.102, 10528.784, 470.051, 52867.972 25/06/24,04:20:32,11,08,1, 12.0,1,1, 14.102, 10528.783, 470.046, 52867.963 25/06/24,04:20:32,12,08,1, 12.0,1,1, 14.102, 10528.808, 470.068, 52867.978 25/06/24,04:20:32,13,08,1, 12.0,1,1, 14.102, 10528.789, 470.042, 52867.954 25/06/24,04:20:32,14,08,1, 12.0,1,1, 14.102, 10528.749, 470.063, 52867.969 25/06/24,04:20:32,15,08,1, 12.0,1,1, 14.102, 10528.754, 470.073, 52867.965 25/06/24,04:20:32,16,08,1, 12.0,1,1, 14.102, 10528.768, 470.046, 52867.972 25/06/24,04:20:32,17,08,1, 12.0,1,1, 14.102, 10528.768, 470.050, 52867.993 25/06/24,04:20:32,18,08,1, 12.0,1,1, 14.102, 10528.777, 470.048, 52867.962 25/06/24,04:20:32,19,08,1, 12.0,1,1, 14.102, 10528.749, 470.052, 52868.003 25/06/24,04:20:33,00,07,1, 11.9,1,1, 14.106, 10528.746, 470.052, 52868.003 25/06/24,04:20:33,01,07,1, 11.9,1,1, 14.106, 10528.756, 470.038, 52867.986 25/06/24,04:20:33,02,07,1, 11.9,1,1, 14.106, 10528.754, 470.015, 52867.969 25/06/24,04:20:33,03,07,1, 11.9,1,1, 14.106, 10528.755, 470.049, 52867.943 25/06/24,04:20:33,04,07,1, 11.9,1,1, 14.106, 10528.744, 470.020, 52867.959 25/06/24,04:20:33,05,07,1, 11.9,1,1, 14.106, 10528.730, 470.016, 52867.944 25/06/24,04:20:33,06,07,1, 11.9,1,1, 14.106, 10528.757, 469.996, 52867.967 25/06/24,04:20:33,07,07,1, 11.9,1,1, 14.106, 10528.738, 470.024, 52867.958 25/06/24,04:20:33,08,07,1, 11.9,1,1, 14.106, 10528.733, 469.997, 52867.974 25/06/24,04:20:33,09,07,1, 11.9,1,1, 14.106, 10528.721, 469.994, 52867.975 25/06/24,04:20:33,10,07,1, 11.9,1,1, 14.106, 10528.723, 470.020, 52867.974 25/06/24,04:20:33,11,07,1, 11.9,1,1, 14.106, 10528.709, 470.026, 52867.974 25/06/24,04:20:33,12,07,1, 11.9,1,1, 14.106, 10528.715, 469.999, 52867.985 25/06/24,04:20:33,13,07,1, 11.9,1,1, 14.106, 10528.712, 470.000, 52867.943 25/06/24,04:20:33,14,07,1, 11.9,1,1, 14.106, 10528.741, 470.009, 52867.880 25/06/24,04:20:33,15,07,1, 11.9,1,1, 14.106, 10528.724, 470.014, 52867.969 25/06/24,04:20:33,16,07,1, 11.9,1,1, 14.106, 10528.729, 470.005, 52867.944 25/06/24,04:20:33,17,07,1, 11.9,1,1, 14.106, 10528.695, 469.991, 52867.970 25/06/24,04:20:33,18,07,1, 11.9,1,1, 14.106, 10528.694, 469.992, 52867.961 25/06/24,04:20:33,19,07,1, 11.9,1,1, 14.106, 10528.679, 469.993, 52867.973 25/06/24,04:20:34,00,07,1, 11.9,1,1, 14.101, 10528.679, 469.993, 52867.973 25/06/24,04:20:34,01,07,1, 11.9,1,1, 14.101, 10528.678, 469.961, 52867.978 25/06/24,04:20:34,02,07,1, 11.9,1,1, 14.101, 10528.665, 470.007, 52867.986 25/06/24,04:20:34,03,07,1, 11.9,1,1, 14.101, 10528.679, 469.950, 52867.945 25/06/24,04:20:34,04,07,1, 11.9,1,1, 14.101, 10528.662, 469.960, 52867.988 25/06/24,04:20:34,05,07,1, 11.9,1,1, 14.101, 10528.644, 469.972, 52867.986 25/06/24,04:20:34,06,07,1, 11.9,1,1, 14.101, 10528.651, 469.973, 52867.978 25/06/24,04:20:34,07,07,1, 11.9,1,1, 14.101, 10528.642, 469.958, 52867.949 25/06/24,04:20:34,08,07,1, 11.9,1,1, 14.101, 10528.653, 469.959, 52868.012 25/06/24,04:20:34,09,07,1, 11.9,1,1, 14.101, 10528.650, 469.958, 52867.979 25/06/24,04:20:34,10,07,1, 11.9,1,1, 14.101, 10528.635, 469.963, 52867.943 25/06/24,04:20:34,11,07,1, 11.9,1,1, 14.101, 10528.632, 469.972, 52868.020 25/06/24,04:20:34,12,07,1, 11.9,1,1, 14.101, 10528.633, 469.972, 52868.033 25/06/24,04:20:34,13,07,1, 11.9,1,1, 14.101, 10528.620, 469.969, 52867.957 25/06/24,04:20:34,14,07,1, 11.9,1,1, 14.101, 10528.637, 469.950, 52868.000 25/06/24,04:20:34,15,07,1, 11.9,1,1, 14.101, 10528.606, 469.967, 52867.980 25/06/24,04:20:34,16,07,1, 11.9,1,1, 14.101, 10528.594, 469.958, 52867.985 25/06/24,04:20:34,17,07,1, 11.9,1,1, 14.101, 10528.615, 469.976, 52868.032 25/06/24,04:20:34,18,07,1, 11.9,1,1, 14.101, 10528.602, 469.939, 52867.995 25/06/24,04:20:34,19,07,1, 11.9,1,1, 14.101, 10528.593, 469.942, 52867.981 25/06/24,04:20:35,00,07,1, 12.0,1,1, 14.100, 10528.587, 469.942, 52867.981 25/06/24,04:20:35,01,07,1, 12.0,1,1, 14.100, 10528.595, 469.962, 52867.958 25/06/24,04:20:35,02,07,1, 12.0,1,1, 14.100, 10528.590, 469.950, 52867.924 25/06/24,04:20:35,03,07,1, 12.0,1,1, 14.100, 10528.585, 469.940, 52867.911 25/06/24,04:20:35,04,07,1, 12.0,1,1, 14.100, 10528.602, 469.932, 52867.926 25/06/24,04:20:35,05,07,1, 12.0,1,1, 14.100, 10528.552, 469.939, 52867.933 25/06/24,04:20:35,06,07,1, 12.0,1,1, 14.100, 10528.576, 469.927, 52867.945 25/06/24,04:20:35,07,07,1, 12.0,1,1, 14.100, 10528.570, 469.909, 52867.974 25/06/24,04:20:35,08,07,1, 12.0,1,1, 14.100, 10528.568, 469.923, 52867.960 25/06/24,04:20:35,09,07,1, 12.0,1,1, 14.100, 10528.548, 469.946, 52867.954 25/06/24,04:20:35,10,07,1, 12.0,1,1, 14.100, 10528.574, 469.916, 52867.957 25/06/24,04:20:35,11,07,1, 12.0,1,1, 14.100, 10528.532, 469.898, 52867.940 25/06/24,04:20:35,12,07,1, 12.0,1,1, 14.100, 10528.569, 469.912, 52867.946 25/06/24,04:20:35,13,07,1, 12.0,1,1, 14.100, 10528.559, 469.915, 52867.948 25/06/24,04:20:35,14,07,1, 12.0,1,1, 14.100, 10528.537, 469.936, 52867.954 25/06/24,04:20:35,15,07,1, 12.0,1,1, 14.100, 10528.537, 469.918, 52867.948 25/06/24,04:20:35,16,07,1, 12.0,1,1, 14.100, 10528.544, 469.927, 52867.983 25/06/24,04:20:35,17,07,1, 12.0,1,1, 14.100, 10528.513, 469.917, 52867.950 25/06/24,04:20:35,18,07,1, 12.0,1,1, 14.100, 10528.516, 469.900, 52867.953 25/06/24,04:20:35,19,07,1, 12.0,1,1, 14.100, 10528.522, 469.916, 52867.971 25/06/24,04:20:36,00,07,1, 12.0,1,1, 14.104, 10528.520, 469.916, 52867.971 25/06/24,04:20:36,01,07,1, 12.0,1,1, 14.104, 10528.504, 469.880, 52867.970 25/06/24,04:20:36,02,07,1, 12.0,1,1, 14.104, 10528.487, 469.901, 52867.965 25/06/24,04:20:36,03,07,1, 12.0,1,1, 14.104, 10528.477, 469.891, 52868.000 25/06/24,04:20:36,04,07,1, 12.0,1,1, 14.104, 10528.513, 469.884, 52867.993 25/06/24,04:20:36,05,07,1, 12.0,1,1, 14.104, 10528.481, 469.846, 52867.987 25/06/24,04:20:36,06,07,1, 12.0,1,1, 14.104, 10528.469, 469.891, 52867.982 25/06/24,04:20:36,07,07,1, 12.0,1,1, 14.104, 10528.484, 469.875, 52867.985 25/06/24,04:20:36,08,07,1, 12.0,1,1, 14.104, 10528.470, 469.895, 52867.986 25/06/24,04:20:36,09,07,1, 12.0,1,1, 14.104, 10528.444, 469.879, 52867.985 25/06/24,04:20:36,10,07,1, 12.0,1,1, 14.104, 10528.469, 469.902, 52868.030 25/06/24,04:20:36,11,07,1, 12.0,1,1, 14.104, 10528.446, 469.896, 52867.949 25/06/24,04:20:36,12,07,1, 12.0,1,1, 14.104, 10528.432, 469.908, 52868.004 25/06/24,04:20:36,13,07,1, 12.0,1,1, 14.104, 10528.438, 469.883, 52867.963 25/06/24,04:20:36,14,07,1, 12.0,1,1, 14.104, 10528.432, 469.888, 52867.990 25/06/24,04:20:36,15,07,1, 12.0,1,1, 14.104, 10528.425, 469.873, 52867.949 25/06/24,04:20:36,16,07,1, 12.0,1,1, 14.104, 10528.434, 469.879, 52867.976 25/06/24,04:20:36,17,07,1, 12.0,1,1, 14.104, 10528.428, 469.879, 52867.960 25/06/24,04:20:36,18,07,1, 12.0,1,1, 14.104, 10528.435, 469.888, 52868.011 25/06/24,04:20:36,19,07,1, 12.0,1,1, 14.104, 10528.424, 469.885, 52867.984 25/06/24,04:20:37,00,07,1, 11.9,1,1, 14.107, 10528.420, 469.885, 52867.984 25/06/24,04:20:37,01,07,1, 11.9,1,1, 14.107, 10528.404, 469.870, 52867.962 25/06/24,04:20:37,02,07,1, 11.9,1,1, 14.107, 10528.383, 469.892, 52867.987 25/06/24,04:20:37,03,07,1, 11.9,1,1, 14.107, 10528.385, 469.874, 52868.002 25/06/24,04:20:37,04,07,1, 11.9,1,1, 14.107, 10528.390, 469.860, 52867.990 25/06/24,04:20:37,05,07,1, 11.9,1,1, 14.107, 10528.394, 469.846, 52867.978 25/06/24,04:20:37,06,07,1, 11.9,1,1, 14.107, 10528.381, 469.846, 52867.982 25/06/24,04:20:37,07,07,1, 11.9,1,1, 14.107, 10528.351, 469.849, 52867.960 25/06/24,04:20:37,08,07,1, 11.9,1,1, 14.107, 10528.356, 469.854, 52867.969 25/06/24,04:20:37,09,07,1, 11.9,1,1, 14.107, 10528.348, 469.855, 52867.973 25/06/24,04:20:37,10,07,1, 11.9,1,1, 14.107, 10528.341, 469.835, 52867.939 25/06/24,04:20:37,11,07,1, 11.9,1,1, 14.107, 10528.341, 469.837, 52867.927 25/06/24,04:20:37,12,07,1, 11.9,1,1, 14.107, 10528.328, 469.846, 52867.929 25/06/24,04:20:37,13,07,1, 11.9,1,1, 14.107, 10528.345, 469.847, 52867.929 25/06/24,04:20:37,14,07,1, 11.9,1,1, 14.107, 10528.320, 469.813, 52867.933 25/06/24,04:20:37,15,07,1, 11.9,1,1, 14.107, 10528.312, 469.843, 52867.981 25/06/24,04:20:37,16,07,1, 11.9,1,1, 14.107, 10528.331, 469.828, 52867.964 25/06/24,04:20:37,17,07,1, 11.9,1,1, 14.107, 10528.323, 469.837, 52867.916 25/06/24,04:20:37,18,07,1, 11.9,1,1, 14.107, 10528.314, 469.841, 52867.942 25/06/24,04:20:37,19,07,1, 11.9,1,1, 14.107, 10528.305, 469.832, 52867.934 25/06/24,04:20:38,00,07,1, 12.0,1,1, 14.100, 10528.303, 469.832, 52867.934 25/06/24,04:20:38,01,07,1, 12.0,1,1, 14.100, 10528.294, 469.829, 52867.970 25/06/24,04:20:38,02,07,1, 12.0,1,1, 14.100, 10528.303, 469.810, 52867.971 25/06/24,04:20:38,03,07,1, 12.0,1,1, 14.100, 10528.286, 469.817, 52867.922 25/06/24,04:20:38,04,07,1, 12.0,1,1, 14.100, 10528.270, 469.832, 52867.958 25/06/24,04:20:38,05,07,1, 12.0,1,1, 14.100, 10528.276, 469.831, 52867.936 25/06/24,04:20:38,06,07,1, 12.0,1,1, 14.100, 10528.267, 469.814, 52867.937 25/06/24,04:20:38,07,07,1, 12.0,1,1, 14.100, 10528.271, 469.817, 52867.954 25/06/24,04:20:38,08,07,1, 12.0,1,1, 14.100, 10528.255, 469.838, 52867.941 25/06/24,04:20:38,09,07,1, 12.0,1,1, 14.100, 10528.254, 469.844, 52867.942 25/06/24,04:20:38,10,07,1, 12.0,1,1, 14.100, 10528.244, 469.816, 52867.941 25/06/24,04:20:38,11,07,1, 12.0,1,1, 14.100, 10528.247, 469.809, 52867.979 25/06/24,04:20:38,12,07,1, 12.0,1,1, 14.100, 10528.247, 469.812, 52867.942 25/06/24,04:20:38,13,07,1, 12.0,1,1, 14.100, 10528.254, 469.833, 52867.941 25/06/24,04:20:38,14,07,1, 12.0,1,1, 14.100, 10528.222, 469.794, 52867.971 25/06/24,04:20:38,15,07,1, 12.0,1,1, 14.100, 10528.243, 469.786, 52867.924 25/06/24,04:20:38,16,07,1, 12.0,1,1, 14.100, 10528.235, 469.804, 52867.978 25/06/24,04:20:38,17,07,1, 12.0,1,1, 14.100, 10528.227, 469.789, 52867.915 25/06/24,04:20:38,18,07,1, 12.0,1,1, 14.100, 10528.213, 469.793, 52867.976 25/06/24,04:20:38,19,07,1, 12.0,1,1, 14.100, 10528.232, 469.787, 52867.984 25/06/24,04:20:39,00,07,1, 11.9,1,1, 14.103, 10528.228, 469.787, 52867.984 25/06/24,04:20:39,01,07,1, 11.9,1,1, 14.103, 10528.221, 469.797, 52867.954 25/06/24,04:20:39,02,07,1, 11.9,1,1, 14.103, 10528.212, 469.785, 52867.945 25/06/24,04:20:39,03,07,1, 11.9,1,1, 14.103, 10528.191, 469.787, 52867.945 25/06/24,04:20:39,04,07,1, 11.9,1,1, 14.103, 10528.168, 469.816, 52867.973 25/06/24,04:20:39,05,07,1, 11.9,1,1, 14.103, 10528.176, 469.794, 52867.972 25/06/24,04:20:39,06,07,1, 11.9,1,1, 14.103, 10528.171, 469.780, 52867.944 25/06/24,04:20:39,07,07,1, 11.9,1,1, 14.103, 10528.183, 469.779, 52867.929 25/06/24,04:20:39,08,07,1, 11.9,1,1, 14.103, 10528.145, 469.766, 52867.945 25/06/24,04:20:39,09,07,1, 11.9,1,1, 14.103, 10528.148, 469.785, 52867.942 25/06/24,04:20:39,10,07,1, 11.9,1,1, 14.103, 10528.178, 469.767, 52867.964 25/06/24,04:20:39,11,07,1, 11.9,1,1, 14.103, 10528.155, 469.761, 52867.914 25/06/24,04:20:39,12,07,1, 11.9,1,1, 14.103, 10528.169, 469.757, 52867.948 25/06/24,04:20:39,13,07,1, 11.9,1,1, 14.103, 10528.156, 469.754, 52867.920 25/06/24,04:20:39,14,07,1, 11.9,1,1, 14.103, 10528.143, 469.759, 52867.960 25/06/24,04:20:39,15,07,1, 11.9,1,1, 14.103, 10528.160, 469.750, 52867.904 25/06/24,04:20:39,16,07,1, 11.9,1,1, 14.103, 10528.114, 469.745, 52867.922 25/06/24,04:20:39,17,07,1, 11.9,1,1, 14.103, 10528.138, 469.748, 52867.918 25/06/24,04:20:39,18,07,1, 11.9,1,1, 14.103, 10528.123, 469.746, 52867.939 25/06/24,04:20:39,19,07,1, 11.9,1,1, 14.103, 10528.115, 469.749, 52867.942 25/06/24,04:20:40,00,07,1, 11.9,1,1, 14.106, 10528.111, 469.749, 52867.942 25/06/24,04:20:40,01,07,1, 11.9,1,1, 14.106, 10528.101, 469.773, 52867.935 25/06/24,04:20:40,02,07,1, 11.9,1,1, 14.106, 10528.095, 469.749, 52867.907 25/06/24,04:20:40,03,07,1, 11.9,1,1, 14.106, 10528.088, 469.727, 52867.930 25/06/24,04:20:40,04,07,1, 11.9,1,1, 14.106, 10528.102, 469.742, 52867.946 25/06/24,04:20:40,05,07,1, 11.9,1,1, 14.106, 10528.091, 469.777, 52867.946 25/06/24,04:20:40,06,07,1, 11.9,1,1, 14.106, 10528.080, 469.758, 52867.917 25/06/24,04:20:40,07,07,1, 11.9,1,1, 14.106, 10528.070, 469.754, 52867.928 25/06/24,04:20:40,08,07,1, 11.9,1,1, 14.106, 10528.073, 469.762, 52867.926 25/06/24,04:20:40,09,07,1, 11.9,1,1, 14.106, 10528.059, 469.752, 52867.935 25/06/24,04:20:40,10,07,1, 11.9,1,1, 14.106, 10528.071, 469.757, 52867.874 25/06/24,04:20:40,11,07,1, 11.9,1,1, 14.106, 10528.066, 469.749, 52867.924 25/06/24,04:20:40,12,07,1, 11.9,1,1, 14.106, 10528.051, 469.746, 52867.867 25/06/24,04:20:40,13,07,1, 11.9,1,1, 14.106, 10528.054, 469.738, 52867.919 25/06/24,04:20:40,14,07,1, 11.9,1,1, 14.106, 10528.064, 469.756, 52867.893 25/06/24,04:20:40,15,07,1, 11.9,1,1, 14.106, 10528.051, 469.755, 52867.896 25/06/24,04:20:40,16,07,1, 11.9,1,1, 14.106, 10528.027, 469.746, 52867.949 25/06/24,04:20:40,17,07,1, 11.9,1,1, 14.106, 10528.036, 469.754, 52867.903 25/06/24,04:20:40,18,07,1, 11.9,1,1, 14.106, 10528.036, 469.771, 52867.928 25/06/24,04:20:40,19,07,1, 11.9,1,1, 14.106, 10528.015, 469.753, 52867.895 25/06/24,04:20:41,00,07,1, 11.9,1,1, 14.107, 10528.011, 469.753, 52867.895 25/06/24,04:20:41,01,07,1, 11.9,1,1, 14.107, 10528.031, 469.758, 52867.936 25/06/24,04:20:41,02,07,1, 11.9,1,1, 14.107, 10528.010, 469.738, 52867.929 25/06/24,04:20:41,03,07,1, 11.9,1,1, 14.107, 10528.015, 469.728, 52867.893 25/06/24,04:20:41,04,07,1, 11.9,1,1, 14.107, 10528.004, 469.726, 52867.919 25/06/24,04:20:41,05,07,1, 11.9,1,1, 14.107, 10527.984, 469.745, 52867.916 25/06/24,04:20:41,06,07,1, 11.9,1,1, 14.107, 10527.986, 469.751, 52867.899 25/06/24,04:20:41,07,07,1, 11.9,1,1, 14.107, 10527.952, 469.756, 52867.936 25/06/24,04:20:41,08,07,1, 11.9,1,1, 14.107, 10527.948, 469.723, 52867.950 25/06/24,04:20:41,09,07,1, 11.9,1,1, 14.107, 10527.966, 469.734, 52867.917 25/06/24,04:20:41,10,07,1, 11.9,1,1, 14.107, 10527.971, 469.723, 52867.899 25/06/24,04:20:41,11,07,1, 11.9,1,1, 14.107, 10527.932, 469.746, 52867.888 25/06/24,04:20:41,12,07,1, 11.9,1,1, 14.107, 10527.920, 469.743, 52867.909 25/06/24,04:20:41,13,07,1, 11.9,1,1, 14.107, 10527.928, 469.732, 52867.907 25/06/24,04:20:41,14,07,1, 11.9,1,1, 14.107, 10527.922, 469.742, 52867.911 25/06/24,04:20:41,15,07,1, 11.9,1,1, 14.107, 10527.949, 469.747, 52867.896 25/06/24,04:20:41,16,07,1, 11.9,1,1, 14.107, 10527.937, 469.728, 52867.912 25/06/24,04:20:41,17,07,1, 11.9,1,1, 14.107, 10527.953, 469.735, 52867.976 25/06/24,04:20:41,18,07,1, 11.9,1,1, 14.107, 10527.910, 469.747, 52867.882 25/06/24,04:20:41,19,07,1, 11.9,1,1, 14.107, 10527.917, 469.734, 52867.922 25/06/24,04:20:42,00,07,1, 11.9,1,1, 14.104, 10527.911, 469.734, 52867.922 25/06/24,04:20:42,01,07,1, 11.9,1,1, 14.104, 10527.918, 469.738, 52867.917 25/06/24,04:20:42,02,07,1, 11.9,1,1, 14.104, 10527.896, 469.736, 52867.873 25/06/24,04:20:42,03,07,1, 11.9,1,1, 14.104, 10527.922, 469.724, 52867.896 25/06/24,04:20:42,04,07,1, 11.9,1,1, 14.104, 10527.913, 469.736, 52867.933 25/06/24,04:20:42,05,07,1, 11.9,1,1, 14.104, 10527.878, 469.735, 52867.905 25/06/24,04:20:42,06,07,1, 11.9,1,1, 14.104, 10527.893, 469.732, 52867.907 25/06/24,04:20:42,07,07,1, 11.9,1,1, 14.104, 10527.867, 469.728, 52867.902 25/06/24,04:20:42,08,07,1, 11.9,1,1, 14.104, 10527.888, 469.728, 52867.893 25/06/24,04:20:42,09,07,1, 11.9,1,1, 14.104, 10527.882, 469.728, 52867.904 25/06/24,04:20:42,10,07,1, 11.9,1,1, 14.104, 10527.863, 469.725, 52867.881 25/06/24,04:20:42,11,07,1, 11.9,1,1, 14.104, 10527.870, 469.740, 52867.888 25/06/24,04:20:42,12,07,1, 11.9,1,1, 14.104, 10527.854, 469.723, 52867.888 25/06/24,04:20:42,13,07,1, 11.9,1,1, 14.104, 10527.862, 469.739, 52867.888 25/06/24,04:20:42,14,07,1, 11.9,1,1, 14.104, 10527.866, 469.731, 52867.899 25/06/24,04:20:42,15,07,1, 11.9,1,1, 14.104, 10527.884, 469.723, 52867.894 25/06/24,04:20:42,16,07,1, 11.9,1,1, 14.104, 10527.854, 469.717, 52867.859 25/06/24,04:20:42,17,07,1, 11.9,1,1, 14.104, 10527.855, 469.748, 52867.859 25/06/24,04:20:42,18,07,1, 11.9,1,1, 14.104, 10527.851, 469.723, 52867.897 25/06/24,04:20:42,19,07,1, 11.9,1,1, 14.104, 10527.807, 469.735, 52867.872 25/06/24,04:20:43,00,07,1, 11.9,1,1, 14.105, 10527.803, 469.735, 52867.872 25/06/24,04:20:43,01,07,1, 11.9,1,1, 14.105, 10527.812, 469.715, 52867.875 25/06/24,04:20:43,02,07,1, 11.9,1,1, 14.105, 10527.830, 469.722, 52867.862 25/06/24,04:20:43,03,07,1, 11.9,1,1, 14.105, 10527.808, 469.746, 52867.858 25/06/24,04:20:43,04,07,1, 11.9,1,1, 14.105, 10527.809, 469.748, 52867.872 25/06/24,04:20:43,05,07,1, 11.9,1,1, 14.105, 10527.781, 469.727, 52867.875 25/06/24,04:20:43,06,07,1, 11.9,1,1, 14.105, 10527.813, 469.714, 52867.843 25/06/24,04:20:43,07,07,1, 11.9,1,1, 14.105, 10527.798, 469.737, 52867.842 25/06/24,04:20:43,08,07,1, 11.9,1,1, 14.105, 10527.782, 469.754, 52867.808 25/06/24,04:20:43,09,07,1, 11.9,1,1, 14.105, 10527.777, 469.736, 52867.883 25/06/24,04:20:43,10,07,1, 11.9,1,1, 14.105, 10527.798, 469.717, 52867.878 25/06/24,04:20:43,11,07,1, 11.9,1,1, 14.105, 10527.771, 469.738, 52867.871 25/06/24,04:20:43,12,07,1, 11.9,1,1, 14.105, 10527.791, 469.706, 52867.874 25/06/24,04:20:43,13,07,1, 11.9,1,1, 14.105, 10527.753, 469.719, 52867.868 25/06/24,04:20:43,14,07,1, 11.9,1,1, 14.105, 10527.770, 469.715, 52867.827 25/06/24,04:20:43,15,07,1, 11.9,1,1, 14.105, 10527.785, 469.733, 52867.888 25/06/24,04:20:43,16,07,1, 11.9,1,1, 14.105, 10527.741, 469.726, 52867.821 25/06/24,04:20:43,17,07,1, 11.9,1,1, 14.105, 10527.754, 469.734, 52867.830 25/06/24,04:20:43,18,07,1, 11.9,1,1, 14.105, 10527.732, 469.737, 52867.843 25/06/24,04:20:43,19,07,1, 11.9,1,1, 14.105, 10527.733, 469.731, 52867.874 25/06/24,04:20:44,00,07,1, 11.9,1,1, 14.107, 10527.728, 469.731, 52867.874 25/06/24,04:20:44,01,07,1, 11.9,1,1, 14.107, 10527.715, 469.733, 52867.823 25/06/24,04:20:44,02,07,1, 11.9,1,1, 14.107, 10527.744, 469.753, 52867.856 25/06/24,04:20:44,03,07,1, 11.9,1,1, 14.107, 10527.716, 469.755, 52867.816 25/06/24,04:20:44,04,07,1, 11.9,1,1, 14.107, 10527.719, 469.755, 52867.829 25/06/24,04:20:44,05,07,1, 11.9,1,1, 14.107, 10527.715, 469.755, 52867.838 25/06/24,04:20:44,06,07,1, 11.9,1,1, 14.107, 10527.715, 469.763, 52867.851 25/06/24,04:20:44,07,07,1, 11.9,1,1, 14.107, 10527.713, 469.752, 52867.825 25/06/24,04:20:44,08,07,1, 11.9,1,1, 14.107, 10527.702, 469.753, 52867.828 25/06/24,04:20:44,09,07,1, 11.9,1,1, 14.107, 10527.680, 469.762, 52867.871 25/06/24,04:20:44,10,07,1, 11.9,1,1, 14.107, 10527.684, 469.769, 52867.815 25/06/24,04:20:44,11,07,1, 11.9,1,1, 14.107, 10527.700, 469.761, 52867.866 25/06/24,04:20:44,12,07,1, 11.9,1,1, 14.107, 10527.682, 469.778, 52867.851 25/06/24,04:20:44,13,07,1, 11.9,1,1, 14.107, 10527.693, 469.776, 52867.862 25/06/24,04:20:44,14,07,1, 11.9,1,1, 14.107, 10527.690, 469.756, 52867.852 25/06/24,04:20:44,15,07,1, 11.9,1,1, 14.107, 10527.681, 469.762, 52867.829 25/06/24,04:20:44,16,07,1, 11.9,1,1, 14.107, 10527.664, 469.770, 52867.849 25/06/24,04:20:44,17,07,1, 11.9,1,1, 14.107, 10527.672, 469.763, 52867.819 25/06/24,04:20:44,18,07,1, 11.9,1,1, 14.107, 10527.662, 469.778, 52867.814 25/06/24,04:20:44,19,07,1, 11.9,1,1, 14.107, 10527.659, 469.789, 52867.841 25/06/24,04:20:45,00,07,1, 12.0,1,1, 14.104, 10527.653, 469.789, 52867.841 25/06/24,04:20:45,01,07,1, 12.0,1,1, 14.104, 10527.647, 469.796, 52867.844 25/06/24,04:20:45,02,07,1, 12.0,1,1, 14.104, 10527.635, 469.780, 52867.854 25/06/24,04:20:45,03,07,1, 12.0,1,1, 14.104, 10527.643, 469.807, 52867.854 25/06/24,04:20:45,04,07,1, 12.0,1,1, 14.104, 10527.643, 469.796, 52867.835 25/06/24,04:20:45,05,07,1, 12.0,1,1, 14.104, 10527.626, 469.808, 52867.837 25/06/24,04:20:45,06,07,1, 12.0,1,1, 14.104, 10527.620, 469.799, 52867.808 25/06/24,04:20:45,07,07,1, 12.0,1,1, 14.104, 10527.633, 469.803, 52867.855 25/06/24,04:20:45,08,07,1, 12.0,1,1, 14.104, 10527.615, 469.816, 52867.844 25/06/24,04:20:45,09,07,1, 12.0,1,1, 14.104, 10527.605, 469.788, 52867.816 25/06/24,04:20:45,10,07,1, 12.0,1,1, 14.104, 10527.618, 469.816, 52867.846 25/06/24,04:20:45,11,07,1, 12.0,1,1, 14.104, 10527.619, 469.795, 52867.835 25/06/24,04:20:45,12,07,1, 12.0,1,1, 14.104, 10527.612, 469.813, 52867.824 25/06/24,04:20:45,13,07,1, 12.0,1,1, 14.104, 10527.617, 469.799, 52867.839 25/06/24,04:20:45,14,07,1, 12.0,1,1, 14.104, 10527.586, 469.820, 52867.846 25/06/24,04:20:45,15,07,1, 12.0,1,1, 14.104, 10527.601, 469.809, 52867.813 25/06/24,04:20:45,16,07,1, 12.0,1,1, 14.104, 10527.595, 469.816, 52867.832 25/06/24,04:20:45,17,07,1, 12.0,1,1, 14.104, 10527.582, 469.829, 52867.821 25/06/24,04:20:45,18,07,1, 12.0,1,1, 14.104, 10527.586, 469.820, 52867.807 25/06/24,04:20:45,19,07,1, 12.0,1,1, 14.104, 10527.600, 469.814, 52867.842 25/06/24,04:20:46,00,07,1, 11.9,1,1, 14.104, 10527.594, 469.814, 52867.842 25/06/24,04:20:46,01,07,1, 11.9,1,1, 14.104, 10527.568, 469.853, 52867.872 25/06/24,04:20:46,02,07,1, 11.9,1,1, 14.104, 10527.567, 469.828, 52867.829 25/06/24,04:20:46,03,07,1, 11.9,1,1, 14.104, 10527.565, 469.842, 52867.838 25/06/24,04:20:46,04,07,1, 11.9,1,1, 14.104, 10527.582, 469.841, 52867.855 25/06/24,04:20:46,05,07,1, 11.9,1,1, 14.104, 10527.559, 469.834, 52867.836 25/06/24,04:20:46,06,07,1, 11.9,1,1, 14.104, 10527.561, 469.841, 52867.877 25/06/24,04:20:46,07,07,1, 11.9,1,1, 14.104, 10527.536, 469.848, 52867.837 25/06/24,04:20:46,08,07,1, 11.9,1,1, 14.104, 10527.551, 469.835, 52867.837 25/06/24,04:20:46,09,07,1, 11.9,1,1, 14.104, 10527.532, 469.839, 52867.831 25/06/24,04:20:46,10,07,1, 11.9,1,1, 14.104, 10527.580, 469.831, 52867.815 25/06/24,04:20:46,11,07,1, 11.9,1,1, 14.104, 10527.545, 469.855, 52867.849 25/06/24,04:20:46,12,07,1, 11.9,1,1, 14.104, 10527.551, 469.841, 52867.848 25/06/24,04:20:46,13,07,1, 11.9,1,1, 14.104, 10527.549, 469.848, 52867.812 25/06/24,04:20:46,14,07,1, 11.9,1,1, 14.104, 10527.542, 469.860, 52867.826 25/06/24,04:20:46,15,07,1, 11.9,1,1, 14.104, 10527.512, 469.858, 52867.823 25/06/24,04:20:46,16,07,1, 11.9,1,1, 14.104, 10527.528, 469.851, 52867.822 25/06/24,04:20:46,17,07,1, 11.9,1,1, 14.104, 10527.510, 469.898, 52867.845 25/06/24,04:20:46,18,07,1, 11.9,1,1, 14.104, 10527.499, 469.876, 52867.817 25/06/24,04:20:46,19,07,1, 11.9,1,1, 14.104, 10527.499, 469.881, 52867.781 25/06/24,04:20:47,00,08,1, 12.0,1,1, 14.106, 10527.494, 469.881, 52867.781 25/06/24,04:20:47,01,08,1, 12.0,1,1, 14.106, 10527.500, 469.874, 52867.814 25/06/24,04:20:47,02,08,1, 12.0,1,1, 14.106, 10527.503, 469.902, 52867.860 25/06/24,04:20:47,03,08,1, 12.0,1,1, 14.106, 10527.489, 469.893, 52867.868 25/06/24,04:20:47,04,08,1, 12.0,1,1, 14.106, 10527.491, 469.891, 52867.846 25/06/24,04:20:47,05,08,1, 12.0,1,1, 14.106, 10527.478, 469.883, 52867.806 25/06/24,04:20:47,06,08,1, 12.0,1,1, 14.106, 10527.466, 469.909, 52867.797 25/06/24,04:20:47,07,08,1, 12.0,1,1, 14.106, 10527.488, 469.898, 52867.782 25/06/24,04:20:47,08,08,1, 12.0,1,1, 14.106, 10527.492, 469.900, 52867.817 25/06/24,04:20:47,09,08,1, 12.0,1,1, 14.106, 10527.473, 469.905, 52867.823 25/06/24,04:20:47,10,08,1, 12.0,1,1, 14.106, 10527.476, 469.921, 52867.799 25/06/24,04:20:47,11,08,1, 12.0,1,1, 14.106, 10527.472, 469.926, 52867.818 25/06/24,04:20:47,12,08,1, 12.0,1,1, 14.106, 10527.454, 469.923, 52867.832 25/06/24,04:20:47,13,08,1, 12.0,1,1, 14.106, 10527.463, 469.923, 52867.822 25/06/24,04:20:47,14,08,1, 12.0,1,1, 14.106, 10527.456, 469.922, 52867.846 25/06/24,04:20:47,15,08,1, 12.0,1,1, 14.106, 10527.437, 469.939, 52867.804 25/06/24,04:20:47,16,08,1, 12.0,1,1, 14.106, 10527.451, 469.955, 52867.812 25/06/24,04:20:47,17,08,1, 12.0,1,1, 14.106, 10527.432, 469.958, 52867.838 25/06/24,04:20:47,18,08,1, 12.0,1,1, 14.106, 10527.455, 469.966, 52867.784 25/06/24,04:20:47,19,08,1, 12.0,1,1, 14.106, 10527.432, 469.949, 52867.813 25/06/24,04:20:48,00,08,1, 11.9,1,1, 14.103, 10527.427, 469.949, 52867.813 25/06/24,04:20:48,01,08,1, 11.9,1,1, 14.103, 10527.449, 469.939, 52867.778 25/06/24,04:20:48,02,08,1, 11.9,1,1, 14.103, 10527.431, 469.938, 52867.828 25/06/24,04:20:48,03,08,1, 11.9,1,1, 14.103, 10527.448, 469.965, 52867.835 25/06/24,04:20:48,04,08,1, 11.9,1,1, 14.103, 10527.433, 469.959, 52867.841 25/06/24,04:20:48,05,08,1, 11.9,1,1, 14.103, 10527.422, 469.953, 52867.825 25/06/24,04:20:48,06,08,1, 11.9,1,1, 14.103, 10527.405, 469.958, 52867.813 25/06/24,04:20:48,07,08,1, 11.9,1,1, 14.103, 10527.412, 469.977, 52867.812 25/06/24,04:20:48,08,08,1, 11.9,1,1, 14.103, 10527.414, 469.988, 52867.820 25/06/24,04:20:48,09,08,1, 11.9,1,1, 14.103, 10527.401, 469.997, 52867.832 25/06/24,04:20:48,10,08,1, 11.9,1,1, 14.103, 10527.402, 469.996, 52867.813 25/06/24,04:20:48,11,08,1, 11.9,1,1, 14.103, 10527.403, 469.998, 52867.796 25/06/24,04:20:48,12,08,1, 11.9,1,1, 14.103, 10527.409, 470.000, 52867.838 25/06/24,04:20:48,13,08,1, 11.9,1,1, 14.103, 10527.384, 470.014, 52867.814 25/06/24,04:20:48,14,08,1, 11.9,1,1, 14.103, 10527.382, 470.025, 52867.792 25/06/24,04:20:48,15,08,1, 11.9,1,1, 14.103, 10527.393, 470.010, 52867.811 25/06/24,04:20:48,16,08,1, 11.9,1,1, 14.103, 10527.388, 470.008, 52867.841 25/06/24,04:20:48,17,08,1, 11.9,1,1, 14.103, 10527.401, 470.012, 52867.823 25/06/24,04:20:48,18,08,1, 11.9,1,1, 14.103, 10527.376, 470.023, 52867.827 25/06/24,04:20:48,19,08,1, 11.9,1,1, 14.103, 10527.355, 470.000, 52867.813 25/06/24,04:20:49,00,08,1, 12.0,1,1, 14.108, 10527.352, 470.000, 52867.813 25/06/24,04:20:49,01,08,1, 12.0,1,1, 14.108, 10527.375, 470.014, 52867.821 25/06/24,04:20:49,02,08,1, 12.0,1,1, 14.108, 10527.366, 470.027, 52867.855 25/06/24,04:20:49,03,08,1, 12.0,1,1, 14.108, 10527.370, 470.037, 52867.843 25/06/24,04:20:49,04,08,1, 12.0,1,1, 14.108, 10527.375, 470.029, 52867.877 25/06/24,04:20:49,05,08,1, 12.0,1,1, 14.108, 10527.359, 470.035, 52867.838 25/06/24,04:20:49,06,08,1, 12.0,1,1, 14.108, 10527.353, 470.016, 52867.810 25/06/24,04:20:49,07,08,1, 12.0,1,1, 14.108, 10527.351, 470.023, 52867.828 25/06/24,04:20:49,08,08,1, 12.0,1,1, 14.108, 10527.345, 470.043, 52867.836 25/06/24,04:20:49,09,08,1, 12.0,1,1, 14.108, 10527.340, 470.047, 52867.801 25/06/24,04:20:49,10,08,1, 12.0,1,1, 14.108, 10527.347, 470.026, 52867.864 25/06/24,04:20:49,11,08,1, 12.0,1,1, 14.108, 10527.346, 470.045, 52867.833 25/06/24,04:20:49,12,08,1, 12.0,1,1, 14.108, 10527.362, 470.069, 52867.859 25/06/24,04:20:49,13,08,1, 12.0,1,1, 14.108, 10527.348, 470.064, 52867.827 25/06/24,04:20:49,14,08,1, 12.0,1,1, 14.108, 10527.357, 470.061, 52867.831 25/06/24,04:20:49,15,08,1, 12.0,1,1, 14.108, 10527.336, 470.053, 52867.832 25/06/24,04:20:49,16,08,1, 12.0,1,1, 14.108, 10527.339, 470.055, 52867.856 25/06/24,04:20:49,17,08,1, 12.0,1,1, 14.108, 10527.308, 470.075, 52867.800 25/06/24,04:20:49,18,08,1, 12.0,1,1, 14.108, 10527.308, 470.082, 52867.820 25/06/24,04:20:49,19,08,1, 12.0,1,1, 14.108, 10527.335, 470.062, 52867.813 25/06/24,04:20:50,00,08,1, 11.9,1,1, 14.101, 10527.327, 470.062, 52867.813 25/06/24,04:20:50,01,08,1, 11.9,1,1, 14.101, 10527.336, 470.069, 52867.831 25/06/24,04:20:50,02,08,1, 11.9,1,1, 14.101, 10527.335, 470.082, 52867.825 25/06/24,04:20:50,03,08,1, 11.9,1,1, 14.101, 10527.328, 470.069, 52867.827 25/06/24,04:20:50,04,08,1, 11.9,1,1, 14.101, 10527.329, 470.085, 52867.851 25/06/24,04:20:50,05,08,1, 11.9,1,1, 14.101, 10527.295, 470.087, 52867.822 25/06/24,04:20:50,06,08,1, 11.9,1,1, 14.101, 10527.303, 470.077, 52867.787 25/06/24,04:20:50,07,08,1, 11.9,1,1, 14.101, 10527.308, 470.065, 52867.789 25/06/24,04:20:50,08,08,1, 11.9,1,1, 14.101, 10527.327, 470.082, 52867.815 25/06/24,04:20:50,09,08,1, 11.9,1,1, 14.101, 10527.309, 470.083, 52867.791 25/06/24,04:20:50,10,08,1, 11.9,1,1, 14.101, 10527.317, 470.104, 52867.781 25/06/24,04:20:50,11,08,1, 11.9,1,1, 14.101, 10527.295, 470.087, 52867.795 25/06/24,04:20:50,12,08,1, 11.9,1,1, 14.101, 10527.308, 470.075, 52867.784 25/06/24,04:20:50,13,08,1, 11.9,1,1, 14.101, 10527.324, 470.095, 52867.794 25/06/24,04:20:50,14,08,1, 11.9,1,1, 14.101, 10527.285, 470.099, 52867.775 25/06/24,04:20:50,15,08,1, 11.9,1,1, 14.101, 10527.319, 470.091, 52867.786 25/06/24,04:20:50,16,08,1, 11.9,1,1, 14.101, 10527.327, 470.092, 52867.785 25/06/24,04:20:50,17,08,1, 11.9,1,1, 14.101, 10527.294, 470.100, 52867.782 25/06/24,04:20:50,18,08,1, 11.9,1,1, 14.101, 10527.301, 470.121, 52867.777 25/06/24,04:20:50,19,08,1, 11.9,1,1, 14.101, 10527.295, 470.133, 52867.777 25/06/24,04:20:51,00,08,1, 12.0,1,1, 14.103, 10527.294, 470.133, 52867.777 25/06/24,04:20:51,01,08,1, 12.0,1,1, 14.103, 10527.292, 470.112, 52867.751 25/06/24,04:20:51,02,08,1, 12.0,1,1, 14.103, 10527.312, 470.116, 52867.792 25/06/24,04:20:51,03,08,1, 12.0,1,1, 14.103, 10527.284, 470.147, 52867.816 25/06/24,04:20:51,04,08,1, 12.0,1,1, 14.103, 10527.282, 470.157, 52867.840 25/06/24,04:20:51,05,08,1, 12.0,1,1, 14.103, 10527.278, 470.114, 52867.783 25/06/24,04:20:51,06,08,1, 12.0,1,1, 14.103, 10527.297, 470.137, 52867.787 25/06/24,04:20:51,07,08,1, 12.0,1,1, 14.103, 10527.269, 470.134, 52867.788 25/06/24,04:20:51,08,08,1, 12.0,1,1, 14.103, 10527.296, 470.145, 52867.783 25/06/24,04:20:51,09,08,1, 12.0,1,1, 14.103, 10527.296, 470.129, 52867.811 25/06/24,04:20:51,10,08,1, 12.0,1,1, 14.103, 10527.296, 470.131, 52867.819 25/06/24,04:20:51,11,08,1, 12.0,1,1, 14.103, 10527.283, 470.150, 52867.781 25/06/24,04:20:51,12,08,1, 12.0,1,1, 14.103, 10527.300, 470.153, 52867.826 25/06/24,04:20:51,13,08,1, 12.0,1,1, 14.103, 10527.302, 470.166, 52867.821 25/06/24,04:20:51,14,08,1, 12.0,1,1, 14.103, 10527.294, 470.141, 52867.821 25/06/24,04:20:51,15,08,1, 12.0,1,1, 14.103, 10527.294, 470.141, 52867.829 25/06/24,04:20:51,16,08,1, 12.0,1,1, 14.103, 10527.308, 470.152, 52867.845 25/06/24,04:20:51,17,08,1, 12.0,1,1, 14.103, 10527.299, 470.168, 52867.826 25/06/24,04:20:51,18,08,1, 12.0,1,1, 14.103, 10527.289, 470.143, 52867.797 25/06/24,04:20:51,19,08,1, 12.0,1,1, 14.103, 10527.314, 470.153, 52867.829 25/06/24,04:20:52,00,08,1, 11.9,1,1, 14.104, 10527.310, 470.153, 52867.829 25/06/24,04:20:52,01,08,1, 11.9,1,1, 14.104, 10527.278, 470.179, 52867.839 25/06/24,04:20:52,02,08,1, 11.9,1,1, 14.104, 10527.292, 470.153, 52867.824 25/06/24,04:20:52,03,08,1, 11.9,1,1, 14.104, 10527.306, 470.174, 52867.813 25/06/24,04:20:52,04,08,1, 11.9,1,1, 14.104, 10527.270, 470.164, 52867.789 25/06/24,04:20:52,05,08,1, 11.9,1,1, 14.104, 10527.283, 470.182, 52867.823 25/06/24,04:20:52,06,08,1, 11.9,1,1, 14.104, 10527.303, 470.187, 52867.817 25/06/24,04:20:52,07,08,1, 11.9,1,1, 14.104, 10527.285, 470.172, 52867.792 25/06/24,04:20:52,08,08,1, 11.9,1,1, 14.104, 10527.307, 470.183, 52867.764 25/06/24,04:20:52,09,08,1, 11.9,1,1, 14.104, 10527.296, 470.176, 52867.813 25/06/24,04:20:52,10,08,1, 11.9,1,1, 14.104, 10527.286, 470.195, 52867.762 25/06/24,04:20:52,11,08,1, 11.9,1,1, 14.104, 10527.299, 470.183, 52867.774 25/06/24,04:20:52,12,08,1, 11.9,1,1, 14.104, 10527.278, 470.199, 52867.781 25/06/24,04:20:52,13,08,1, 11.9,1,1, 14.104, 10527.306, 470.171, 52867.774 25/06/24,04:20:52,14,08,1, 11.9,1,1, 14.104, 10527.293, 470.190, 52867.783 25/06/24,04:20:52,15,08,1, 11.9,1,1, 14.104, 10527.285, 470.174, 52867.807 25/06/24,04:20:52,16,08,1, 11.9,1,1, 14.104, 10527.304, 470.201, 52867.812 25/06/24,04:20:52,17,08,1, 11.9,1,1, 14.104, 10527.286, 470.219, 52867.808 25/06/24,04:20:52,18,08,1, 11.9,1,1, 14.104, 10527.297, 470.215, 52867.782 25/06/24,04:20:52,19,08,1, 11.9,1,1, 14.104, 10527.292, 470.215, 52867.809 25/06/24,04:20:53,00,08,1, 11.9,1,1, 14.107, 10527.285, 470.215, 52867.809 25/06/24,04:20:53,01,08,1, 11.9,1,1, 14.107, 10527.293, 470.211, 52867.781 25/06/24,04:20:53,02,08,1, 11.9,1,1, 14.107, 10527.314, 470.212, 52867.798 25/06/24,04:20:53,03,08,1, 11.9,1,1, 14.107, 10527.292, 470.227, 52867.796 25/06/24,04:20:53,04,08,1, 11.9,1,1, 14.107, 10527.304, 470.202, 52867.808 25/06/24,04:20:53,05,08,1, 11.9,1,1, 14.107, 10527.297, 470.209, 52867.774 25/06/24,04:20:53,06,08,1, 11.9,1,1, 14.107, 10527.296, 470.202, 52867.796 25/06/24,04:20:53,07,08,1, 11.9,1,1, 14.107, 10527.312, 470.199, 52867.746 25/06/24,04:20:53,08,08,1, 11.9,1,1, 14.107, 10527.313, 470.215, 52867.798 25/06/24,04:20:53,09,08,1, 11.9,1,1, 14.107, 10527.319, 470.222, 52867.813 25/06/24,04:20:53,10,08,1, 11.9,1,1, 14.107, 10527.285, 470.221, 52867.818 25/06/24,04:20:53,11,08,1, 11.9,1,1, 14.107, 10527.314, 470.205, 52867.792 25/06/24,04:20:53,12,08,1, 11.9,1,1, 14.107, 10527.324, 470.216, 52867.782 25/06/24,04:20:53,13,08,1, 11.9,1,1, 14.107, 10527.308, 470.217, 52867.791 25/06/24,04:20:53,14,08,1, 11.9,1,1, 14.107, 10527.317, 470.236, 52867.803 25/06/24,04:20:53,15,08,1, 11.9,1,1, 14.107, 10527.302, 470.222, 52867.771 25/06/24,04:20:53,16,08,1, 11.9,1,1, 14.107, 10527.326, 470.245, 52867.808 25/06/24,04:20:53,17,08,1, 11.9,1,1, 14.107, 10527.321, 470.242, 52867.780 25/06/24,04:20:53,18,08,1, 11.9,1,1, 14.107, 10527.299, 470.249, 52867.790 25/06/24,04:20:53,19,08,1, 11.9,1,1, 14.107, 10527.328, 470.240, 52867.784 25/06/24,04:20:54,00,08,1, 11.9,1,1, 14.109, 10527.327, 470.240, 52867.784 25/06/24,04:20:54,01,08,1, 11.9,1,1, 14.109, 10527.304, 470.246, 52867.791 25/06/24,04:20:54,02,08,1, 11.9,1,1, 14.109, 10527.315, 470.245, 52867.775 25/06/24,04:20:54,03,08,1, 11.9,1,1, 14.109, 10527.299, 470.236, 52867.785 25/06/24,04:20:54,04,08,1, 11.9,1,1, 14.109, 10527.335, 470.225, 52867.801 25/06/24,04:20:54,05,08,1, 11.9,1,1, 14.109, 10527.329, 470.243, 52867.759 25/06/24,04:20:54,06,08,1, 11.9,1,1, 14.109, 10527.327, 470.237, 52867.763 25/06/24,04:20:54,07,08,1, 11.9,1,1, 14.109, 10527.323, 470.232, 52867.769 25/06/24,04:20:54,08,08,1, 11.9,1,1, 14.109, 10527.331, 470.239, 52867.780 25/06/24,04:20:54,09,08,1, 11.9,1,1, 14.109, 10527.321, 470.216, 52867.772 25/06/24,04:20:54,10,08,1, 11.9,1,1, 14.109, 10527.337, 470.229, 52867.813 25/06/24,04:20:54,11,08,1, 11.9,1,1, 14.109, 10527.326, 470.246, 52867.817 25/06/24,04:20:54,12,08,1, 11.9,1,1, 14.109, 10527.306, 470.234, 52867.811 25/06/24,04:20:54,13,08,1, 11.9,1,1, 14.109, 10527.340, 470.237, 52867.795 25/06/24,04:20:54,14,08,1, 11.9,1,1, 14.109, 10527.329, 470.216, 52867.803 25/06/24,04:20:54,15,08,1, 11.9,1,1, 14.109, 10527.315, 470.251, 52867.769 25/06/24,04:20:54,16,08,1, 11.9,1,1, 14.109, 10527.316, 470.239, 52867.805 25/06/24,04:20:54,17,08,1, 11.9,1,1, 14.109, 10527.335, 470.237, 52867.800 25/06/24,04:20:54,18,08,1, 11.9,1,1, 14.109, 10527.350, 470.262, 52867.825 25/06/24,04:20:54,19,08,1, 11.9,1,1, 14.109, 10527.356, 470.245, 52867.791 25/06/24,04:20:55,00,08,1, 11.9,1,1, 14.109, 10527.352, 470.245, 52867.791 25/06/24,04:20:55,01,08,1, 11.9,1,1, 14.109, 10527.323, 470.257, 52867.792 25/06/24,04:20:55,02,08,1, 11.9,1,1, 14.109, 10527.351, 470.248, 52867.815 25/06/24,04:20:55,03,08,1, 11.9,1,1, 14.109, 10527.342, 470.251, 52867.784 25/06/24,04:20:55,04,08,1, 11.9,1,1, 14.109, 10527.353, 470.254, 52867.799 25/06/24,04:20:55,05,08,1, 11.9,1,1, 14.109, 10527.308, 470.259, 52867.796 25/06/24,04:20:55,06,08,1, 11.9,1,1, 14.109, 10527.339, 470.256, 52867.802 25/06/24,04:20:55,07,08,1, 11.9,1,1, 14.109, 10527.324, 470.256, 52867.773 25/06/24,04:20:55,08,08,1, 11.9,1,1, 14.109, 10527.306, 470.274, 52867.807 25/06/24,04:20:55,09,08,1, 11.9,1,1, 14.109, 10527.338, 470.290, 52867.817 25/06/24,04:20:55,10,08,1, 11.9,1,1, 14.109, 10527.345, 470.252, 52867.753 25/06/24,04:20:55,11,08,1, 11.9,1,1, 14.109, 10527.341, 470.273, 52867.754 25/06/24,04:20:55,12,08,1, 11.9,1,1, 14.109, 10527.317, 470.265, 52867.819 25/06/24,04:20:55,13,08,1, 11.9,1,1, 14.109, 10527.366, 470.281, 52867.774 25/06/24,04:20:55,14,08,1, 11.9,1,1, 14.109, 10527.347, 470.272, 52867.807 25/06/24,04:20:55,15,08,1, 11.9,1,1, 14.109, 10527.321, 470.272, 52867.801 25/06/24,04:20:55,16,08,1, 11.9,1,1, 14.109, 10527.342, 470.284, 52867.777 25/06/24,04:20:55,17,08,1, 11.9,1,1, 14.109, 10527.333, 470.281, 52867.762 25/06/24,04:20:55,18,08,1, 11.9,1,1, 14.109, 10527.324, 470.264, 52867.772 25/06/24,04:20:55,19,08,1, 11.9,1,1, 14.109, 10527.331, 470.262, 52867.764 25/06/24,04:20:56,00,08,1, 11.9,1,1, 14.104, 10527.327, 470.262, 52867.764 25/06/24,04:20:56,01,08,1, 11.9,1,1, 14.104, 10527.335, 470.279, 52867.814 25/06/24,04:20:56,02,08,1, 11.9,1,1, 14.104, 10527.328, 470.291, 52867.781 25/06/24,04:20:56,03,08,1, 11.9,1,1, 14.104, 10527.331, 470.286, 52867.811 25/06/24,04:20:56,04,08,1, 11.9,1,1, 14.104, 10527.328, 470.314, 52867.790 25/06/24,04:20:56,05,08,1, 11.9,1,1, 14.104, 10527.337, 470.301, 52867.810 25/06/24,04:20:56,06,08,1, 11.9,1,1, 14.104, 10527.333, 470.267, 52867.795 25/06/24,04:20:56,07,08,1, 11.9,1,1, 14.104, 10527.331, 470.311, 52867.782 25/06/24,04:20:56,08,08,1, 11.9,1,1, 14.104, 10527.339, 470.299, 52867.789 25/06/24,04:20:56,09,08,1, 11.9,1,1, 14.104, 10527.340, 470.294, 52867.789 25/06/24,04:20:56,10,08,1, 11.9,1,1, 14.104, 10527.329, 470.284, 52867.769 25/06/24,04:20:56,11,08,1, 11.9,1,1, 14.104, 10527.333, 470.282, 52867.771 25/06/24,04:20:56,12,08,1, 11.9,1,1, 14.104, 10527.330, 470.327, 52867.791 25/06/24,04:20:56,13,08,1, 11.9,1,1, 14.104, 10527.353, 470.325, 52867.780 25/06/24,04:20:56,14,08,1, 11.9,1,1, 14.104, 10527.326, 470.318, 52867.803 25/06/24,04:20:56,15,08,1, 11.9,1,1, 14.104, 10527.332, 470.303, 52867.763 25/06/24,04:20:56,16,08,1, 11.9,1,1, 14.104, 10527.325, 470.346, 52867.810 25/06/24,04:20:56,17,08,1, 11.9,1,1, 14.104, 10527.329, 470.308, 52867.787 25/06/24,04:20:56,18,08,1, 11.9,1,1, 14.104, 10527.316, 470.322, 52867.803 25/06/24,04:20:56,19,08,1, 11.9,1,1, 14.104, 10527.332, 470.288, 52867.803 25/06/24,04:20:57,00,08,1, 11.9,1,1, 14.113, 10527.327, 470.288, 52867.803 25/06/24,04:20:57,01,08,1, 11.9,1,1, 14.113, 10527.328, 470.324, 52867.781 25/06/24,04:20:57,02,08,1, 11.9,1,1, 14.113, 10527.347, 470.555, 52868.804 25/06/24,04:20:57,03,08,1, 11.9,1,1, 14.113, 10527.339, 470.550, 52868.877 25/06/24,04:20:57,04,08,1, 11.9,1,1, 14.113, 10527.330, 470.572, 52868.858 25/06/24,04:20:57,05,08,1, 11.9,1,1, 14.113, 10527.348, 470.558, 52868.886 25/06/24,04:20:57,06,08,1, 11.9,1,1, 14.113, 10527.342, 470.566, 52868.875 25/06/24,04:20:57,07,08,1, 11.9,1,1, 14.113, 10527.342, 470.578, 52868.883 25/06/24,04:20:57,08,08,1, 11.9,1,1, 14.113, 10527.325, 470.555, 52868.887 25/06/24,04:20:57,09,08,1, 11.9,1,1, 14.113, 10527.330, 470.561, 52868.892 25/06/24,04:20:57,10,08,1, 11.9,1,1, 14.113, 10527.340, 470.571, 52868.871 25/06/24,04:20:57,11,08,1, 11.9,1,1, 14.113, 10527.344, 470.576, 52868.885 25/06/24,04:20:57,12,08,1, 11.9,1,1, 14.113, 10527.339, 470.571, 52868.893 25/06/24,04:20:57,13,08,1, 11.9,1,1, 14.113, 10527.338, 470.574, 52868.908 25/06/24,04:20:57,14,08,1, 11.9,1,1, 14.113, 10527.335, 470.589, 52868.941 25/06/24,04:20:57,15,08,1, 11.9,1,1, 14.113, 10527.325, 470.575, 52868.885 25/06/24,04:20:57,16,08,1, 11.9,1,1, 14.113, 10527.341, 470.561, 52868.897 25/06/24,04:20:57,17,08,1, 11.9,1,1, 14.113, 10527.321, 470.578, 52868.837 25/06/24,04:20:57,18,08,1, 11.9,1,1, 14.113, 10527.323, 470.574, 52868.888 25/06/24,04:20:57,19,08,1, 11.9,1,1, 14.113, 10527.346, 470.577, 52868.893 25/06/24,04:20:58,00,08,1, 11.9,1,1, 14.111, 10527.344, 470.577, 52868.893 25/06/24,04:20:58,01,08,1, 11.9,1,1, 14.111, 10527.338, 470.580, 52868.877 25/06/24,04:20:58,02,08,1, 11.9,1,1, 14.111, 10527.341, 470.567, 52868.878 25/06/24,04:20:58,03,08,1, 11.9,1,1, 14.111, 10527.339, 470.579, 52868.845 25/06/24,04:20:58,04,08,1, 11.9,1,1, 14.111, 10527.329, 470.568, 52868.868 25/06/24,04:20:58,05,08,1, 11.9,1,1, 14.111, 10527.347, 470.582, 52868.910 25/06/24,04:20:58,06,08,1, 11.9,1,1, 14.111, 10527.312, 470.590, 52868.897 25/06/24,04:20:58,07,08,1, 11.9,1,1, 14.111, 10527.322, 470.597, 52868.842 25/06/24,04:20:58,08,08,1, 11.9,1,1, 14.111, 10527.298, 470.624, 52868.894 25/06/24,04:20:58,09,08,1, 11.9,1,1, 14.111, 10527.291, 470.594, 52868.852 25/06/24,04:20:58,10,08,1, 11.9,1,1, 14.111, 10527.302, 470.606, 52868.880 25/06/24,04:20:58,11,08,1, 11.9,1,1, 14.111, 10527.298, 470.593, 52868.879 25/06/24,04:20:58,12,08,1, 11.9,1,1, 14.111, 10527.321, 470.619, 52868.875 25/06/24,04:20:58,13,08,1, 11.9,1,1, 14.111, 10527.288, 470.600, 52868.868 25/06/24,04:20:58,14,08,1, 11.9,1,1, 14.111, 10527.302, 470.597, 52868.839 25/06/24,04:20:58,15,08,1, 11.9,1,1, 14.111, 10527.280, 470.612, 52868.889 25/06/24,04:20:58,16,08,1, 11.9,1,1, 14.111, 10527.309, 470.610, 52868.882 25/06/24,04:20:58,17,08,1, 11.9,1,1, 14.111, 10527.301, 470.608, 52868.904 25/06/24,04:20:58,18,08,1, 11.9,1,1, 14.111, 10527.274, 470.608, 52868.856 25/06/24,04:20:58,19,08,1, 11.9,1,1, 14.111, 10527.285, 470.614, 52868.857 25/06/24,04:20:59,00,08,1, 11.9,1,1, 14.113, 10527.277, 470.614, 52868.857 25/06/24,04:20:59,01,08,1, 11.9,1,1, 14.113, 10527.296, 470.625, 52868.849 25/06/24,04:20:59,02,08,1, 11.9,1,1, 14.113, 10527.275, 470.611, 52868.824 25/06/24,04:20:59,03,08,1, 11.9,1,1, 14.113, 10527.271, 470.610, 52868.883 25/06/24,04:20:59,04,08,1, 11.9,1,1, 14.113, 10527.272, 470.617, 52868.867 25/06/24,04:20:59,05,08,1, 11.9,1,1, 14.113, 10527.282, 470.603, 52868.818 25/06/24,04:20:59,06,08,1, 11.9,1,1, 14.113, 10527.279, 470.616, 52868.826 25/06/24,04:20:59,07,08,1, 11.9,1,1, 14.113, 10527.284, 470.618, 52868.837 25/06/24,04:20:59,08,08,1, 11.9,1,1, 14.113, 10527.285, 470.622, 52868.858 25/06/24,04:20:59,09,08,1, 11.9,1,1, 14.113, 10527.271, 470.610, 52868.834 25/06/24,04:20:59,10,08,1, 11.9,1,1, 14.113, 10527.273, 470.624, 52868.838 25/06/24,04:20:59,11,08,1, 11.9,1,1, 14.113, 10527.274, 470.623, 52868.858 25/06/24,04:20:59,12,08,1, 11.9,1,1, 14.113, 10527.295, 470.629, 52868.850 25/06/24,04:20:59,13,08,1, 11.9,1,1, 14.113, 10527.259, 470.628, 52868.862 25/06/24,04:20:59,14,08,1, 11.9,1,1, 14.113, 10527.274, 470.630, 52868.865 25/06/24,04:20:59,15,08,1, 11.9,1,1, 14.113, 10527.270, 470.624, 52868.787 25/06/24,04:20:59,16,08,1, 11.9,1,1, 14.113, 10527.282, 470.653, 52868.861 25/06/24,04:20:59,17,08,1, 11.9,1,1, 14.113, 10527.265, 470.643, 52868.853 25/06/24,04:20:59,18,08,1, 11.9,1,1, 14.113, 10527.284, 470.640, 52868.850 25/06/24,04:20:59,19,08,1, 11.9,1,1, 14.113, 10527.259, 470.634, 52868.876 25/06/24,04:21:00,00,08,1, 11.9,1,1, 14.101, 10527.252, 470.634, 52868.876 25/06/24,04:21:00,01,08,1, 11.9,1,1, 14.101, 10527.273, 470.627, 52868.873 25/06/24,04:21:00,02,08,1, 11.9,1,1, 14.101, 10527.283, 470.425, 52867.879 25/06/24,04:21:00,03,08,1, 11.9,1,1, 14.101, 10527.242, 470.381, 52867.749 25/06/24,04:21:00,04,08,1, 11.9,1,1, 14.101, 10527.220, 470.391, 52867.739 25/06/24,04:21:00,05,08,1, 11.9,1,1, 14.101, 10527.256, 470.376, 52867.774 25/06/24,04:21:00,06,08,1, 11.9,1,1, 14.101, 10527.255, 470.394, 52867.763 25/06/24,04:21:00,07,08,1, 11.9,1,1, 14.101, 10527.256, 470.403, 52867.783 25/06/24,04:21:00,08,08,1, 11.9,1,1, 14.101, 10527.254, 470.421, 52867.765 25/06/24,04:21:00,09,08,1, 11.9,1,1, 14.101, 10527.220, 470.399, 52867.710 25/06/24,04:21:00,10,08,1, 11.9,1,1, 14.101, 10527.240, 470.417, 52867.735 25/06/24,04:21:00,11,08,1, 11.9,1,1, 14.101, 10527.246, 470.438, 52867.743 25/06/24,04:21:00,12,08,1, 11.9,1,1, 14.101, 10527.231, 470.406, 52867.775 25/06/24,04:21:00,13,08,1, 11.9,1,1, 14.101, 10527.252, 470.407, 52867.763 25/06/24,04:21:00,14,08,1, 11.9,1,1, 14.101, 10527.213, 470.414, 52867.743 25/06/24,04:21:00,15,08,1, 11.9,1,1, 14.101, 10527.199, 470.420, 52867.722 25/06/24,04:21:00,16,08,1, 11.9,1,1, 14.101, 10527.230, 470.418, 52867.756 25/06/24,04:21:00,17,08,1, 11.9,1,1, 14.101, 10527.226, 470.437, 52867.744 25/06/24,04:21:00,18,08,1, 11.9,1,1, 14.101, 10527.228, 470.424, 52867.737 25/06/24,04:21:00,19,08,1, 11.9,1,1, 14.101, 10527.216, 470.418, 52867.769 25/06/24,04:21:01,00,08,1, 12.0,1,1, 14.111, 10527.210, 470.418, 52867.769 25/06/24,04:21:01,01,08,1, 12.0,1,1, 14.111, 10527.226, 470.430, 52867.759 25/06/24,04:21:01,02,08,1, 12.0,1,1, 14.111, 10527.210, 470.428, 52867.750 25/06/24,04:21:01,03,08,1, 12.0,1,1, 14.111, 10527.237, 470.435, 52867.752 25/06/24,04:21:01,04,08,1, 12.0,1,1, 14.111, 10527.208, 470.436, 52867.754 25/06/24,04:21:01,05,08,1, 12.0,1,1, 14.111, 10527.224, 470.422, 52867.754 25/06/24,04:21:01,06,08,1, 12.0,1,1, 14.111, 10527.220, 470.428, 52867.723 25/06/24,04:21:01,07,08,1, 12.0,1,1, 14.111, 10527.194, 470.421, 52867.719 25/06/24,04:21:01,08,08,1, 12.0,1,1, 14.111, 10527.213, 470.415, 52867.713 25/06/24,04:21:01,09,08,1, 12.0,1,1, 14.111, 10527.237, 470.432, 52867.749 25/06/24,04:21:01,10,08,1, 12.0,1,1, 14.111, 10527.209, 470.433, 52867.745 25/06/24,04:21:01,11,08,1, 12.0,1,1, 14.111, 10527.243, 470.450, 52867.752 25/06/24,04:21:01,12,08,1, 12.0,1,1, 14.111, 10527.188, 470.440, 52867.713 25/06/24,04:21:01,13,08,1, 12.0,1,1, 14.111, 10527.215, 470.449, 52867.703 25/06/24,04:21:01,14,08,1, 12.0,1,1, 14.111, 10527.211, 470.449, 52867.763 25/06/24,04:21:01,15,08,1, 12.0,1,1, 14.111, 10527.208, 470.458, 52867.725 25/06/24,04:21:01,16,08,1, 12.0,1,1, 14.111, 10527.195, 470.442, 52867.772 25/06/24,04:21:01,17,08,1, 12.0,1,1, 14.111, 10527.190, 470.420, 52867.708 25/06/24,04:21:01,18,08,1, 12.0,1,1, 14.111, 10527.179, 470.454, 52867.722 25/06/24,04:21:01,19,08,1, 12.0,1,1, 14.111, 10527.207, 470.442, 52867.751 25/06/24,04:21:02,00,07,1, 11.9,1,1, 14.108, 10527.202, 470.442, 52867.751 25/06/24,04:21:02,01,07,1, 11.9,1,1, 14.108, 10527.189, 470.444, 52867.737 25/06/24,04:21:02,02,07,1, 11.9,1,1, 14.108, 10527.197, 470.432, 52867.755 25/06/24,04:21:02,03,07,1, 11.9,1,1, 14.108, 10527.191, 470.452, 52867.781 25/06/24,04:21:02,04,07,1, 11.9,1,1, 14.108, 10527.187, 470.458, 52867.775 25/06/24,04:21:02,05,07,1, 11.9,1,1, 14.108, 10527.180, 470.468, 52867.779 25/06/24,04:21:02,06,07,1, 11.9,1,1, 14.108, 10527.183, 470.459, 52867.730 25/06/24,04:21:02,07,07,1, 11.9,1,1, 14.108, 10527.194, 470.471, 52867.746 25/06/24,04:21:02,08,07,1, 11.9,1,1, 14.108, 10527.183, 470.461, 52867.775 25/06/24,04:21:02,09,07,1, 11.9,1,1, 14.108, 10527.192, 470.445, 52867.748 25/06/24,04:21:02,10,07,1, 11.9,1,1, 14.108, 10527.181, 470.452, 52867.760 25/06/24,04:21:02,11,07,1, 11.9,1,1, 14.108, 10527.180, 470.468, 52867.734 25/06/24,04:21:02,12,07,1, 11.9,1,1, 14.108, 10527.197, 470.462, 52867.742 25/06/24,04:21:02,13,07,1, 11.9,1,1, 14.108, 10527.185, 470.464, 52867.763 25/06/24,04:21:02,14,07,1, 11.9,1,1, 14.108, 10527.191, 470.470, 52867.731 25/06/24,04:21:02,15,07,1, 11.9,1,1, 14.108, 10527.182, 470.446, 52867.701 25/06/24,04:21:02,16,07,1, 11.9,1,1, 14.108, 10527.190, 470.474, 52867.710 25/06/24,04:21:02,17,07,1, 11.9,1,1, 14.108, 10527.169, 470.472, 52867.713 25/06/24,04:21:02,18,07,1, 11.9,1,1, 14.108, 10527.187, 470.478, 52867.735 25/06/24,04:21:02,19,07,1, 11.9,1,1, 14.108, 10527.162, 470.465, 52867.710 25/06/24,04:21:03,00,07,1, 11.9,1,1, 14.109, 10527.160, 470.465, 52867.710 25/06/24,04:21:03,01,07,1, 11.9,1,1, 14.109, 10527.161, 470.466, 52867.690 25/06/24,04:21:03,02,07,1, 11.9,1,1, 14.109, 10527.172, 470.473, 52867.703 25/06/24,04:21:03,03,07,1, 11.9,1,1, 14.109, 10527.185, 470.458, 52867.719 25/06/24,04:21:03,04,07,1, 11.9,1,1, 14.109, 10527.138, 470.495, 52867.680 25/06/24,04:21:03,05,07,1, 11.9,1,1, 14.109, 10527.147, 470.476, 52867.711 25/06/24,04:21:03,06,07,1, 11.9,1,1, 14.109, 10527.178, 470.491, 52867.713 25/06/24,04:21:03,07,07,1, 11.9,1,1, 14.109, 10527.169, 470.474, 52867.759 25/06/24,04:21:03,08,07,1, 11.9,1,1, 14.109, 10527.146, 470.495, 52867.732 25/06/24,04:21:03,09,07,1, 11.9,1,1, 14.109, 10527.191, 470.497, 52867.712 25/06/24,04:21:03,10,07,1, 11.9,1,1, 14.109, 10527.144, 470.493, 52867.743 25/06/24,04:21:03,11,07,1, 11.9,1,1, 14.109, 10527.161, 470.500, 52867.712 25/06/24,04:21:03,12,07,1, 11.9,1,1, 14.109, 10527.139, 470.504, 52867.715 25/06/24,04:21:03,13,07,1, 11.9,1,1, 14.109, 10527.134, 470.499, 52867.737 25/06/24,04:21:03,14,07,1, 11.9,1,1, 14.109, 10527.145, 470.507, 52867.712 25/06/24,04:21:03,15,07,1, 11.9,1,1, 14.109, 10527.140, 470.484, 52867.727 25/06/24,04:21:03,16,07,1, 11.9,1,1, 14.109, 10527.145, 470.496, 52867.673 25/06/24,04:21:03,17,07,1, 11.9,1,1, 14.109, 10527.139, 470.494, 52867.703 25/06/24,04:21:03,18,07,1, 11.9,1,1, 14.109, 10527.119, 470.513, 52867.707 25/06/24,04:21:03,19,07,1, 11.9,1,1, 14.109, 10527.152, 470.497, 52867.695 25/06/24,04:21:04,00,07,1, 11.9,1,1, 14.110, 10527.152, 470.497, 52867.695 25/06/24,04:21:04,01,07,1, 11.9,1,1, 14.110, 10527.138, 470.497, 52867.724 25/06/24,04:21:04,02,07,1, 11.9,1,1, 14.110, 10527.137, 470.500, 52867.665 25/06/24,04:21:04,03,07,1, 11.9,1,1, 14.110, 10527.117, 470.513, 52867.684 25/06/24,04:21:04,04,07,1, 11.9,1,1, 14.110, 10527.125, 470.517, 52867.715 25/06/24,04:21:04,05,07,1, 11.9,1,1, 14.110, 10527.151, 470.485, 52867.683 25/06/24,04:21:04,06,07,1, 11.9,1,1, 14.110, 10527.138, 470.515, 52867.704 25/06/24,04:21:04,07,07,1, 11.9,1,1, 14.110, 10527.128, 470.508, 52867.725 25/06/24,04:21:04,08,07,1, 11.9,1,1, 14.110, 10527.118, 470.496, 52867.704 25/06/24,04:21:04,09,07,1, 11.9,1,1, 14.110, 10527.112, 470.496, 52867.713 25/06/24,04:21:04,10,07,1, 11.9,1,1, 14.110, 10527.124, 470.515, 52867.682 25/06/24,04:21:04,11,07,1, 11.9,1,1, 14.110, 10527.110, 470.510, 52867.682 25/06/24,04:21:04,12,07,1, 11.9,1,1, 14.110, 10527.129, 470.506, 52867.686 25/06/24,04:21:04,13,07,1, 11.9,1,1, 14.110, 10527.133, 470.528, 52867.678 25/06/24,04:21:04,14,07,1, 11.9,1,1, 14.110, 10527.139, 470.531, 52867.714 25/06/24,04:21:04,15,07,1, 11.9,1,1, 14.110, 10527.113, 470.524, 52867.674 25/06/24,04:21:04,16,07,1, 11.9,1,1, 14.110, 10527.119, 470.503, 52867.674 25/06/24,04:21:04,17,07,1, 11.9,1,1, 14.110, 10527.120, 470.507, 52867.668 25/06/24,04:21:04,18,07,1, 11.9,1,1, 14.110, 10527.089, 470.517, 52867.633 25/06/24,04:21:04,19,07,1, 11.9,1,1, 14.110, 10527.115, 470.513, 52867.673 25/06/24,04:21:05,00,07,1, 11.9,1,1, 14.108, 10527.110, 470.513, 52867.673 25/06/24,04:21:05,01,07,1, 11.9,1,1, 14.108, 10527.080, 470.510, 52867.639 25/06/24,04:21:05,02,07,1, 11.9,1,1, 14.108, 10527.092, 470.521, 52867.700 25/06/24,04:21:05,03,07,1, 11.9,1,1, 14.108, 10527.120, 470.532, 52867.706 25/06/24,04:21:05,04,07,1, 11.9,1,1, 14.108, 10527.106, 470.515, 52867.679 25/06/24,04:21:05,05,07,1, 11.9,1,1, 14.108, 10527.116, 470.505, 52867.649 25/06/24,04:21:05,06,07,1, 11.9,1,1, 14.108, 10527.109, 470.534, 52867.657 25/06/24,04:21:05,07,07,1, 11.9,1,1, 14.108, 10527.114, 470.502, 52867.660 25/06/24,04:21:05,08,07,1, 11.9,1,1, 14.108, 10527.102, 470.529, 52867.666 25/06/24,04:21:05,09,07,1, 11.9,1,1, 14.108, 10527.081, 470.547, 52867.663 25/06/24,04:21:05,10,07,1, 11.9,1,1, 14.108, 10527.111, 470.534, 52867.696 25/06/24,04:21:05,11,07,1, 11.9,1,1, 14.108, 10527.118, 470.545, 52867.682 25/06/24,04:21:05,12,07,1, 11.9,1,1, 14.108, 10527.110, 470.547, 52867.671 25/06/24,04:21:05,13,07,1, 11.9,1,1, 14.108, 10527.103, 470.546, 52867.682 25/06/24,04:21:05,14,07,1, 11.9,1,1, 14.108, 10527.091, 470.555, 52867.671 25/06/24,04:21:05,15,07,1, 11.9,1,1, 14.108, 10527.109, 470.562, 52867.664 25/06/24,04:21:05,16,07,1, 11.9,1,1, 14.108, 10527.080, 470.558, 52867.674 25/06/24,04:21:05,17,07,1, 11.9,1,1, 14.108, 10527.104, 470.564, 52867.689 25/06/24,04:21:05,18,07,1, 11.9,1,1, 14.108, 10527.095, 470.587, 52867.680 25/06/24,04:21:05,19,07,1, 11.9,1,1, 14.108, 10527.080, 470.571, 52867.695 25/06/24,04:21:06,00,07,1, 11.9,1,1, 14.111, 10527.077, 470.571, 52867.695 25/06/24,04:21:06,01,07,1, 11.9,1,1, 14.111, 10527.087, 470.565, 52867.670 25/06/24,04:21:06,02,07,1, 11.9,1,1, 14.111, 10527.045, 470.562, 52867.685 25/06/24,04:21:06,03,07,1, 11.9,1,1, 14.111, 10527.066, 470.575, 52867.708 25/06/24,04:21:06,04,07,1, 11.9,1,1, 14.111, 10527.078, 470.573, 52867.716 25/06/24,04:21:06,05,07,1, 11.9,1,1, 14.111, 10527.050, 470.547, 52867.689 25/06/24,04:21:06,06,07,1, 11.9,1,1, 14.111, 10527.084, 470.578, 52867.693 25/06/24,04:21:06,07,07,1, 11.9,1,1, 14.111, 10527.077, 470.610, 52867.696 25/06/24,04:21:06,08,07,1, 11.9,1,1, 14.111, 10527.081, 470.589, 52867.660 25/06/24,04:21:06,09,07,1, 11.9,1,1, 14.111, 10527.068, 470.593, 52867.718 25/06/24,04:21:06,10,07,1, 11.9,1,1, 14.111, 10527.058, 470.588, 52867.661 25/06/24,04:21:06,11,07,1, 11.9,1,1, 14.111, 10527.059, 470.590, 52867.655 25/06/24,04:21:06,12,07,1, 11.9,1,1, 14.111, 10527.066, 470.581, 52867.636 25/06/24,04:21:06,13,07,1, 11.9,1,1, 14.111, 10527.061, 470.584, 52867.672 25/06/24,04:21:06,14,07,1, 11.9,1,1, 14.111, 10527.042, 470.599, 52867.696 25/06/24,04:21:06,15,07,1, 11.9,1,1, 14.111, 10527.052, 470.586, 52867.666 25/06/24,04:21:06,16,07,1, 11.9,1,1, 14.111, 10527.050, 470.599, 52867.693 25/06/24,04:21:06,17,07,1, 11.9,1,1, 14.111, 10527.050, 470.587, 52867.635 25/06/24,04:21:06,18,07,1, 11.9,1,1, 14.111, 10527.045, 470.590, 52867.663 25/06/24,04:21:06,19,07,1, 11.9,1,1, 14.111, 10527.046, 470.599, 52867.673 25/06/24,04:21:07,00,07,1, 11.9,1,1, 14.108, 10527.043, 470.599, 52867.673 25/06/24,04:21:07,01,07,1, 11.9,1,1, 14.108, 10527.057, 470.601, 52867.684 25/06/24,04:21:07,02,07,1, 11.9,1,1, 14.108, 10527.034, 470.592, 52867.689 25/06/24,04:21:07,03,07,1, 11.9,1,1, 14.108, 10527.055, 470.597, 52867.711 25/06/24,04:21:07,04,07,1, 11.9,1,1, 14.108, 10527.036, 470.600, 52867.641 25/06/24,04:21:07,05,07,1, 11.9,1,1, 14.108, 10527.034, 470.634, 52867.715 25/06/24,04:21:07,06,07,1, 11.9,1,1, 14.108, 10527.026, 470.605, 52867.637 25/06/24,04:21:07,07,07,1, 11.9,1,1, 14.108, 10527.029, 470.620, 52867.641 25/06/24,04:21:07,08,07,1, 11.9,1,1, 14.108, 10527.056, 470.619, 52867.636 25/06/24,04:21:07,09,07,1, 11.9,1,1, 14.108, 10527.041, 470.618, 52867.630 25/06/24,04:21:07,10,07,1, 11.9,1,1, 14.108, 10527.030, 470.612, 52867.666 25/06/24,04:21:07,11,07,1, 11.9,1,1, 14.108, 10527.036, 470.630, 52867.639 25/06/24,04:21:07,12,07,1, 11.9,1,1, 14.108, 10527.042, 470.584, 52867.616 25/06/24,04:21:07,13,07,1, 11.9,1,1, 14.108, 10527.009, 470.606, 52867.648 25/06/24,04:21:07,14,07,1, 11.9,1,1, 14.108, 10527.042, 470.630, 52867.640 25/06/24,04:21:07,15,07,1, 11.9,1,1, 14.108, 10527.034, 470.622, 52867.659 25/06/24,04:21:07,16,07,1, 11.9,1,1, 14.108, 10527.032, 470.623, 52867.657 25/06/24,04:21:07,17,07,1, 11.9,1,1, 14.108, 10527.041, 470.624, 52867.650 25/06/24,04:21:07,18,07,1, 11.9,1,1, 14.108, 10527.035, 470.622, 52867.649 25/06/24,04:21:07,19,07,1, 11.9,1,1, 14.108, 10527.009, 470.609, 52867.616 25/06/24,04:21:08,00,07,1, 11.9,1,1, 14.104, 10527.002, 470.609, 52867.616 25/06/24,04:21:08,01,07,1, 11.9,1,1, 14.104, 10527.015, 470.630, 52867.634 25/06/24,04:21:08,02,07,1, 11.9,1,1, 14.104, 10527.009, 470.602, 52867.640 25/06/24,04:21:08,03,07,1, 11.9,1,1, 14.104, 10527.034, 470.607, 52867.599 25/06/24,04:21:08,04,07,1, 11.9,1,1, 14.104, 10527.040, 470.633, 52867.624 25/06/24,04:21:08,05,07,1, 11.9,1,1, 14.104, 10527.040, 470.608, 52867.625 25/06/24,04:21:08,06,07,1, 11.9,1,1, 14.104, 10527.027, 470.612, 52867.619 25/06/24,04:21:08,07,07,1, 11.9,1,1, 14.104, 10527.025, 470.643, 52867.582 25/06/24,04:21:08,08,07,1, 11.9,1,1, 14.104, 10527.031, 470.621, 52867.606 25/06/24,04:21:08,09,07,1, 11.9,1,1, 14.104, 10527.034, 470.634, 52867.579 25/06/24,04:21:08,10,07,1, 11.9,1,1, 14.104, 10527.016, 470.639, 52867.642 25/06/24,04:21:08,11,07,1, 11.9,1,1, 14.104, 10527.000, 470.622, 52867.642 25/06/24,04:21:08,12,07,1, 11.9,1,1, 14.104, 10527.023, 470.622, 52867.613 25/06/24,04:21:08,13,07,1, 11.9,1,1, 14.104, 10526.998, 470.651, 52867.729 25/06/24,04:21:08,14,07,1, 11.9,1,1, 14.104, 10527.009, 470.623, 52867.606 25/06/24,04:21:08,15,07,1, 11.9,1,1, 14.104, 10527.025, 470.633, 52867.625 25/06/24,04:21:08,16,07,1, 11.9,1,1, 14.104, 10527.031, 470.660, 52867.625 25/06/24,04:21:08,17,07,1, 11.9,1,1, 14.104, 10527.041, 470.633, 52867.589 25/06/24,04:21:08,18,07,1, 11.9,1,1, 14.104, 10527.054, 470.645, 52867.573 25/06/24,04:21:08,19,07,1, 11.9,1,1, 14.104, 10527.037, 470.649, 52867.619 25/06/24,04:21:09,00,07,1, 12.0,1,1, 14.109, 10527.035, 470.649, 52867.619 25/06/24,04:21:09,01,07,1, 12.0,1,1, 14.109, 10527.021, 470.642, 52867.564 25/06/24,04:21:09,02,07,1, 12.0,1,1, 14.109, 10527.029, 470.621, 52867.600 25/06/24,04:21:09,03,07,1, 12.0,1,1, 14.109, 10527.003, 470.630, 52867.579 25/06/24,04:21:09,04,07,1, 12.0,1,1, 14.109, 10527.024, 470.647, 52867.582 25/06/24,04:21:09,05,07,1, 12.0,1,1, 14.109, 10527.043, 470.648, 52867.575 25/06/24,04:21:09,06,07,1, 12.0,1,1, 14.109, 10527.054, 470.653, 52867.591 25/06/24,04:21:09,07,07,1, 12.0,1,1, 14.109, 10527.032, 470.655, 52867.589 25/06/24,04:21:09,08,07,1, 12.0,1,1, 14.109, 10527.040, 470.636, 52867.597 25/06/24,04:21:09,09,07,1, 12.0,1,1, 14.109, 10527.055, 470.655, 52867.595 25/06/24,04:21:09,10,07,1, 12.0,1,1, 14.109, 10527.013, 470.647, 52867.602 25/06/24,04:21:09,11,07,1, 12.0,1,1, 14.109, 10527.057, 470.679, 52867.598 25/06/24,04:21:09,12,07,1, 12.0,1,1, 14.109, 10527.054, 470.655, 52867.553 25/06/24,04:21:09,13,07,1, 12.0,1,1, 14.109, 10527.019, 470.678, 52867.607 25/06/24,04:21:09,14,07,1, 12.0,1,1, 14.109, 10527.034, 470.678, 52867.567 25/06/24,04:21:09,15,07,1, 12.0,1,1, 14.109, 10527.051, 470.679, 52867.617 25/06/24,04:21:09,16,07,1, 12.0,1,1, 14.109, 10527.014, 470.655, 52867.609 25/06/24,04:21:09,17,07,1, 12.0,1,1, 14.109, 10527.051, 470.668, 52867.615 25/06/24,04:21:09,18,07,1, 12.0,1,1, 14.109, 10527.062, 470.669, 52867.610 25/06/24,04:21:09,19,07,1, 12.0,1,1, 14.109, 10527.052, 470.679, 52867.579 25/06/24,04:21:10,00,07,1, 11.9,1,1, 14.110, 10527.052, 470.679, 52867.579 25/06/24,04:21:10,01,07,1, 11.9,1,1, 14.110, 10527.039, 470.663, 52867.552 25/06/24,04:21:10,02,07,1, 11.9,1,1, 14.110, 10527.040, 470.679, 52867.602 25/06/24,04:21:10,03,07,1, 11.9,1,1, 14.110, 10527.049, 470.655, 52867.628 25/06/24,04:21:10,04,07,1, 11.9,1,1, 14.110, 10527.067, 470.652, 52867.602 25/06/24,04:21:10,05,07,1, 11.9,1,1, 14.110, 10527.055, 470.713, 52867.560 25/06/24,04:21:10,06,07,1, 11.9,1,1, 14.110, 10527.052, 470.637, 52867.610 25/06/24,04:21:10,07,07,1, 11.9,1,1, 14.110, 10527.069, 470.643, 52867.602 25/06/24,04:21:10,08,07,1, 11.9,1,1, 14.110, 10527.063, 470.688, 52867.617 25/06/24,04:21:10,09,07,1, 11.9,1,1, 14.110, 10527.078, 470.649, 52867.600 25/06/24,04:21:10,10,07,1, 11.9,1,1, 14.110, 10527.061, 470.652, 52867.547 25/06/24,04:21:10,11,07,1, 11.9,1,1, 14.110, 10527.100, 470.655, 52867.578 25/06/24,04:21:10,12,07,1, 11.9,1,1, 14.110, 10527.080, 470.656, 52867.585 25/06/24,04:21:10,13,07,1, 11.9,1,1, 14.110, 10527.092, 470.650, 52867.602 25/06/24,04:21:10,14,07,1, 11.9,1,1, 14.110, 10527.101, 470.686, 52867.609 25/06/24,04:21:10,15,07,1, 11.9,1,1, 14.110, 10527.090, 470.680, 52867.613 25/06/24,04:21:10,16,07,1, 11.9,1,1, 14.110, 10527.099, 470.645, 52867.571 25/06/24,04:21:10,17,07,1, 11.9,1,1, 14.110, 10527.115, 470.661, 52867.597 25/06/24,04:21:10,18,07,1, 11.9,1,1, 14.110, 10527.091, 470.661, 52867.544 25/06/24,04:21:10,19,07,1, 11.9,1,1, 14.110, 10527.092, 470.676, 52867.594 25/06/24,04:21:11,00,07,1, 11.9,1,1, 14.109, 10527.085, 470.676, 52867.594 25/06/24,04:21:11,01,07,1, 11.9,1,1, 14.109, 10527.096, 470.671, 52867.581 25/06/24,04:21:11,02,07,1, 11.9,1,1, 14.109, 10527.105, 470.650, 52867.580 25/06/24,04:21:11,03,07,1, 11.9,1,1, 14.109, 10527.118, 470.643, 52867.558 25/06/24,04:21:11,04,07,1, 11.9,1,1, 14.109, 10527.143, 470.646, 52867.560 25/06/24,04:21:11,05,07,1, 11.9,1,1, 14.109, 10527.111, 470.649, 52867.568 25/06/24,04:21:11,06,07,1, 11.9,1,1, 14.109, 10527.114, 470.660, 52867.557 25/06/24,04:21:11,07,07,1, 11.9,1,1, 14.109, 10527.103, 470.670, 52867.569 25/06/24,04:21:11,08,07,1, 11.9,1,1, 14.109, 10527.109, 470.657, 52867.529 25/06/24,04:21:11,09,07,1, 11.9,1,1, 14.109, 10527.121, 470.640, 52867.577 25/06/24,04:21:11,10,07,1, 11.9,1,1, 14.109, 10527.126, 470.649, 52867.579 25/06/24,04:21:11,11,07,1, 11.9,1,1, 14.109, 10527.122, 470.655, 52867.535 25/06/24,04:21:11,12,07,1, 11.9,1,1, 14.109, 10527.112, 470.677, 52867.564 25/06/24,04:21:11,13,07,1, 11.9,1,1, 14.109, 10527.124, 470.656, 52867.561 25/06/24,04:21:11,14,07,1, 11.9,1,1, 14.109, 10527.141, 470.661, 52867.562 25/06/24,04:21:11,15,07,1, 11.9,1,1, 14.109, 10527.135, 470.639, 52867.582 25/06/24,04:21:11,16,07,1, 11.9,1,1, 14.109, 10527.140, 470.633, 52867.513 25/06/24,04:21:11,17,07,1, 11.9,1,1, 14.109, 10527.142, 470.666, 52867.524 25/06/24,04:21:11,18,07,1, 11.9,1,1, 14.109, 10527.163, 470.673, 52867.553 25/06/24,04:21:11,19,07,1, 11.9,1,1, 14.109, 10527.147, 470.629, 52867.538 25/06/24,04:21:12,00,07,1, 12.0,1,1, 14.113, 10527.143, 470.629, 52867.538 25/06/24,04:21:12,01,07,1, 12.0,1,1, 14.113, 10527.174, 470.643, 52867.598 25/06/24,04:21:12,02,07,1, 12.0,1,1, 14.113, 10527.136, 470.617, 52867.536 25/06/24,04:21:12,03,07,1, 12.0,1,1, 14.113, 10527.181, 470.633, 52867.550 25/06/24,04:21:12,04,07,1, 12.0,1,1, 14.113, 10527.151, 470.637, 52867.577 25/06/24,04:21:12,05,07,1, 12.0,1,1, 14.113, 10527.155, 470.643, 52867.529 25/06/24,04:21:12,06,07,1, 12.0,1,1, 14.113, 10527.163, 470.620, 52867.542 25/06/24,04:21:12,07,07,1, 12.0,1,1, 14.113, 10527.199, 470.657, 52867.547 25/06/24,04:21:12,08,07,1, 12.0,1,1, 14.113, 10527.184, 470.634, 52867.480 25/06/24,04:21:12,09,07,1, 12.0,1,1, 14.113, 10527.179, 470.639, 52867.513 25/06/24,04:21:12,10,07,1, 12.0,1,1, 14.113, 10527.190, 470.616, 52867.472 25/06/24,04:21:12,11,07,1, 12.0,1,1, 14.113, 10527.192, 470.647, 52867.542 25/06/24,04:21:12,12,07,1, 12.0,1,1, 14.113, 10527.171, 470.628, 52867.521 25/06/24,04:21:12,13,07,1, 12.0,1,1, 14.113, 10527.209, 470.628, 52867.522 25/06/24,04:21:12,14,07,1, 12.0,1,1, 14.113, 10527.198, 470.647, 52867.534 25/06/24,04:21:12,15,07,1, 12.0,1,1, 14.113, 10527.205, 470.611, 52867.546 25/06/24,04:21:12,16,07,1, 12.0,1,1, 14.113, 10527.239, 470.595, 52867.503 25/06/24,04:21:12,17,07,1, 12.0,1,1, 14.113, 10527.204, 470.629, 52867.515 25/06/24,04:21:12,18,07,1, 12.0,1,1, 14.113, 10527.209, 470.643, 52867.500 25/06/24,04:21:12,19,07,1, 12.0,1,1, 14.113, 10527.212, 470.622, 52867.525 25/06/24,04:21:13,00,07,1, 11.9,1,1, 14.108, 10527.210, 470.622, 52867.525 25/06/24,04:21:13,01,07,1, 11.9,1,1, 14.108, 10527.217, 470.631, 52867.483 25/06/24,04:21:13,02,07,1, 11.9,1,1, 14.108, 10527.226, 470.631, 52867.518 25/06/24,04:21:13,03,07,1, 11.9,1,1, 14.108, 10527.243, 470.599, 52867.492 25/06/24,04:21:13,04,07,1, 11.9,1,1, 14.108, 10527.241, 470.609, 52867.504 25/06/24,04:21:13,05,07,1, 11.9,1,1, 14.108, 10527.242, 470.616, 52867.484 25/06/24,04:21:13,06,07,1, 11.9,1,1, 14.108, 10527.252, 470.608, 52867.488 25/06/24,04:21:13,07,07,1, 11.9,1,1, 14.108, 10527.250, 470.629, 52867.514 25/06/24,04:21:13,08,07,1, 11.9,1,1, 14.108, 10527.230, 470.611, 52867.468 25/06/24,04:21:13,09,07,1, 11.9,1,1, 14.108, 10527.267, 470.627, 52867.496 25/06/24,04:21:13,10,07,1, 11.9,1,1, 14.108, 10527.244, 470.605, 52867.499 25/06/24,04:21:13,11,07,1, 11.9,1,1, 14.108, 10527.264, 470.607, 52867.486 25/06/24,04:21:13,12,07,1, 11.9,1,1, 14.108, 10527.285, 470.612, 52867.490 25/06/24,04:21:13,13,07,1, 11.9,1,1, 14.108, 10527.307, 470.623, 52867.474 25/06/24,04:21:13,14,07,1, 11.9,1,1, 14.108, 10527.311, 470.620, 52867.475 25/06/24,04:21:13,15,07,1, 11.9,1,1, 14.108, 10527.306, 470.607, 52867.495 25/06/24,04:21:13,16,07,1, 11.9,1,1, 14.108, 10527.306, 470.607, 52867.457 25/06/24,04:21:13,17,07,1, 11.9,1,1, 14.108, 10527.320, 470.622, 52867.459 25/06/24,04:21:13,18,07,1, 11.9,1,1, 14.108, 10527.324, 470.606, 52867.458 25/06/24,04:21:13,19,07,1, 11.9,1,1, 14.108, 10527.319, 470.600, 52867.469 25/06/24,04:21:14,00,07,1, 11.9,1,1, 14.110, 10527.310, 470.600, 52867.469 25/06/24,04:21:14,01,07,1, 11.9,1,1, 14.110, 10527.314, 470.585, 52867.489 25/06/24,04:21:14,02,07,1, 11.9,1,1, 14.110, 10527.326, 470.604, 52867.482 25/06/24,04:21:14,03,07,1, 11.9,1,1, 14.110, 10527.348, 470.558, 52867.428 25/06/24,04:21:14,04,07,1, 11.9,1,1, 14.110, 10527.340, 470.596, 52867.436 25/06/24,04:21:14,05,07,1, 11.9,1,1, 14.110, 10527.337, 470.568, 52867.443 25/06/24,04:21:14,06,07,1, 11.9,1,1, 14.110, 10527.332, 470.574, 52867.439 25/06/24,04:21:14,07,07,1, 11.9,1,1, 14.110, 10527.358, 470.563, 52867.435 25/06/24,04:21:14,08,07,1, 11.9,1,1, 14.110, 10527.366, 470.563, 52867.458 25/06/24,04:21:14,09,07,1, 11.9,1,1, 14.110, 10527.349, 470.568, 52867.438 25/06/24,04:21:14,10,07,1, 11.9,1,1, 14.110, 10527.358, 470.590, 52867.459 25/06/24,04:21:14,11,07,1, 11.9,1,1, 14.110, 10527.351, 470.562, 52867.468 25/06/24,04:21:14,12,07,1, 11.9,1,1, 14.110, 10527.378, 470.566, 52867.447 25/06/24,04:21:14,13,07,1, 11.9,1,1, 14.110, 10527.385, 470.575, 52867.451 25/06/24,04:21:14,14,07,1, 11.9,1,1, 14.110, 10527.398, 470.574, 52867.458 25/06/24,04:21:14,15,07,1, 11.9,1,1, 14.110, 10527.383, 470.548, 52867.438 25/06/24,04:21:14,16,07,1, 11.9,1,1, 14.110, 10527.365, 470.564, 52867.426 25/06/24,04:21:14,17,07,1, 11.9,1,1, 14.110, 10527.392, 470.549, 52867.427 25/06/24,04:21:14,18,07,1, 11.9,1,1, 14.110, 10527.383, 470.549, 52867.453 25/06/24,04:21:14,19,07,1, 11.9,1,1, 14.110, 10527.398, 470.540, 52867.447 25/06/24,04:21:15,00,07,1, 12.0,1,1, 14.113, 10527.394, 470.540, 52867.447 25/06/24,04:21:15,01,07,1, 12.0,1,1, 14.113, 10527.403, 470.524, 52867.391 25/06/24,04:21:15,02,07,1, 12.0,1,1, 14.113, 10527.412, 470.555, 52867.414 25/06/24,04:21:15,03,07,1, 12.0,1,1, 14.113, 10527.418, 470.522, 52867.403 25/06/24,04:21:15,04,07,1, 12.0,1,1, 14.113, 10527.419, 470.514, 52867.417 25/06/24,04:21:15,05,07,1, 12.0,1,1, 14.113, 10527.443, 470.512, 52867.427 25/06/24,04:21:15,06,07,1, 12.0,1,1, 14.113, 10527.455, 470.527, 52867.457 25/06/24,04:21:15,07,07,1, 12.0,1,1, 14.113, 10527.440, 470.511, 52867.436 25/06/24,04:21:15,08,07,1, 12.0,1,1, 14.113, 10527.432, 470.507, 52867.435 25/06/24,04:21:15,09,07,1, 12.0,1,1, 14.113, 10527.455, 470.500, 52867.402 25/06/24,04:21:15,10,07,1, 12.0,1,1, 14.113, 10527.448, 470.490, 52867.438 25/06/24,04:21:15,11,07,1, 12.0,1,1, 14.113, 10527.433, 470.473, 52867.428 25/06/24,04:21:15,12,07,1, 12.0,1,1, 14.113, 10527.471, 470.491, 52867.479 25/06/24,04:21:15,13,07,1, 12.0,1,1, 14.113, 10527.464, 470.485, 52867.434 25/06/24,04:21:15,14,07,1, 12.0,1,1, 14.113, 10527.477, 470.470, 52867.406 25/06/24,04:21:15,15,07,1, 12.0,1,1, 14.113, 10527.470, 470.447, 52867.449 25/06/24,04:21:15,16,07,1, 12.0,1,1, 14.113, 10527.497, 470.485, 52867.437 25/06/24,04:21:15,17,07,1, 12.0,1,1, 14.113, 10527.477, 470.472, 52867.444 25/06/24,04:21:15,18,07,1, 12.0,1,1, 14.113, 10527.468, 470.474, 52867.445 25/06/24,04:21:15,19,07,1, 12.0,1,1, 14.113, 10527.484, 470.459, 52867.407 25/06/24,04:21:16,00,07,1, 12.0,1,1, 14.107, 10527.477, 470.459, 52867.407 25/06/24,04:21:16,01,07,1, 12.0,1,1, 14.107, 10527.470, 470.437, 52867.382 25/06/24,04:21:16,02,07,1, 12.0,1,1, 14.107, 10527.497, 470.456, 52867.406 25/06/24,04:21:16,03,07,1, 12.0,1,1, 14.107, 10527.499, 470.423, 52867.398 25/06/24,04:21:16,04,07,1, 12.0,1,1, 14.107, 10527.518, 470.420, 52867.441 25/06/24,04:21:16,05,07,1, 12.0,1,1, 14.107, 10527.505, 470.433, 52867.413 25/06/24,04:21:16,06,07,1, 12.0,1,1, 14.107, 10527.523, 470.395, 52867.406 25/06/24,04:21:16,07,07,1, 12.0,1,1, 14.107, 10527.509, 470.414, 52867.347 25/06/24,04:21:16,08,07,1, 12.0,1,1, 14.107, 10527.525, 470.420, 52867.382 25/06/24,04:21:16,09,07,1, 12.0,1,1, 14.107, 10527.533, 470.415, 52867.398 25/06/24,04:21:16,10,07,1, 12.0,1,1, 14.107, 10527.519, 470.395, 52867.373 25/06/24,04:21:16,11,07,1, 12.0,1,1, 14.107, 10527.535, 470.389, 52867.397 25/06/24,04:21:16,12,07,1, 12.0,1,1, 14.107, 10527.530, 470.400, 52867.402 25/06/24,04:21:16,13,07,1, 12.0,1,1, 14.107, 10527.533, 470.394, 52867.370 25/06/24,04:21:16,14,07,1, 12.0,1,1, 14.107, 10527.550, 470.387, 52867.397 25/06/24,04:21:16,15,07,1, 12.0,1,1, 14.107, 10527.548, 470.408, 52867.372 25/06/24,04:21:16,16,07,1, 12.0,1,1, 14.107, 10527.574, 470.389, 52867.357 25/06/24,04:21:16,17,07,1, 12.0,1,1, 14.107, 10527.550, 470.363, 52867.362 25/06/24,04:21:16,18,07,1, 12.0,1,1, 14.107, 10527.568, 470.343, 52867.365 25/06/24,04:21:16,19,07,1, 12.0,1,1, 14.107, 10527.560, 470.372, 52867.374 25/06/24,04:21:17,00,07,1, 11.9,1,1, 14.105, 10527.552, 470.372, 52867.374 25/06/24,04:21:17,01,07,1, 11.9,1,1, 14.105, 10527.577, 470.339, 52867.395 25/06/24,04:21:17,02,07,1, 11.9,1,1, 14.105, 10527.578, 470.340, 52867.347 25/06/24,04:21:17,03,07,1, 11.9,1,1, 14.105, 10527.571, 470.337, 52867.353 25/06/24,04:21:17,04,07,1, 11.9,1,1, 14.105, 10527.586, 470.330, 52867.366 25/06/24,04:21:17,05,07,1, 11.9,1,1, 14.105, 10527.578, 470.332, 52867.348 25/06/24,04:21:17,06,07,1, 11.9,1,1, 14.105, 10527.594, 470.325, 52867.354 25/06/24,04:21:17,07,07,1, 11.9,1,1, 14.105, 10527.592, 470.311, 52867.367 25/06/24,04:21:17,08,07,1, 11.9,1,1, 14.105, 10527.614, 470.312, 52867.361 25/06/24,04:21:17,09,07,1, 11.9,1,1, 14.105, 10527.610, 470.305, 52867.331 25/06/24,04:21:17,10,07,1, 11.9,1,1, 14.105, 10527.647, 470.307, 52867.356 25/06/24,04:21:17,11,07,1, 11.9,1,1, 14.105, 10527.607, 470.302, 52867.379 25/06/24,04:21:17,12,07,1, 11.9,1,1, 14.105, 10527.622, 470.286, 52867.349 25/06/24,04:21:17,13,07,1, 11.9,1,1, 14.105, 10527.624, 470.277, 52867.352 25/06/24,04:21:17,14,07,1, 11.9,1,1, 14.105, 10527.621, 470.291, 52867.371 25/06/24,04:21:17,15,07,1, 11.9,1,1, 14.105, 10527.616, 470.297, 52867.334 25/06/24,04:21:17,16,07,1, 11.9,1,1, 14.105, 10527.634, 470.278, 52867.317 25/06/24,04:21:17,17,07,1, 11.9,1,1, 14.105, 10527.642, 470.279, 52867.292 25/06/24,04:21:17,18,07,1, 11.9,1,1, 14.105, 10527.622, 470.288, 52867.332 25/06/24,04:21:17,19,07,1, 11.9,1,1, 14.105, 10527.626, 470.274, 52867.357 25/06/24,04:21:18,00,07,1, 11.9,1,1, 14.108, 10527.619, 470.274, 52867.357 25/06/24,04:21:18,01,07,1, 11.9,1,1, 14.108, 10527.660, 470.273, 52867.383 25/06/24,04:21:18,02,07,1, 11.9,1,1, 14.108, 10527.672, 470.257, 52867.390 25/06/24,04:21:18,03,07,1, 11.9,1,1, 14.108, 10527.663, 470.253, 52867.347 25/06/24,04:21:18,04,07,1, 11.9,1,1, 14.108, 10527.689, 470.247, 52867.365 25/06/24,04:21:18,05,07,1, 11.9,1,1, 14.108, 10527.675, 470.260, 52867.380 25/06/24,04:21:18,06,07,1, 11.9,1,1, 14.108, 10527.685, 470.243, 52867.338 25/06/24,04:21:18,07,07,1, 11.9,1,1, 14.108, 10527.686, 470.244, 52867.362 25/06/24,04:21:18,08,07,1, 11.9,1,1, 14.108, 10527.677, 470.220, 52867.329 25/06/24,04:21:18,09,07,1, 11.9,1,1, 14.108, 10527.684, 470.240, 52867.358 25/06/24,04:21:18,10,07,1, 11.9,1,1, 14.108, 10527.686, 470.223, 52867.373 25/06/24,04:21:18,11,07,1, 11.9,1,1, 14.108, 10527.691, 470.217, 52867.350 25/06/24,04:21:18,12,07,1, 11.9,1,1, 14.108, 10527.691, 470.195, 52867.332 25/06/24,04:21:18,13,07,1, 11.9,1,1, 14.108, 10527.696, 470.227, 52867.349 25/06/24,04:21:18,14,07,1, 11.9,1,1, 14.108, 10527.707, 470.190, 52867.362 25/06/24,04:21:18,15,07,1, 11.9,1,1, 14.108, 10527.695, 470.180, 52867.313 25/06/24,04:21:18,16,07,1, 11.9,1,1, 14.108, 10527.711, 470.180, 52867.362 25/06/24,04:21:18,17,07,1, 11.9,1,1, 14.108, 10527.703, 470.176, 52867.332 25/06/24,04:21:18,18,07,1, 11.9,1,1, 14.108, 10527.716, 470.207, 52867.320 25/06/24,04:21:18,19,07,1, 11.9,1,1, 14.108, 10527.722, 470.185, 52867.341 25/06/24,04:21:19,00,07,1, 11.9,1,1, 14.110, 10527.719, 470.185, 52867.341 25/06/24,04:21:19,01,07,1, 11.9,1,1, 14.110, 10527.734, 470.182, 52867.333 25/06/24,04:21:19,02,07,1, 11.9,1,1, 14.110, 10527.724, 470.165, 52867.335 25/06/24,04:21:19,03,07,1, 11.9,1,1, 14.110, 10527.715, 470.140, 52867.331 25/06/24,04:21:19,04,07,1, 11.9,1,1, 14.110, 10527.722, 470.138, 52867.336 25/06/24,04:21:19,05,07,1, 11.9,1,1, 14.110, 10527.722, 470.160, 52867.315 25/06/24,04:21:19,06,07,1, 11.9,1,1, 14.110, 10527.722, 470.147, 52867.342 25/06/24,04:21:19,07,07,1, 11.9,1,1, 14.110, 10527.740, 470.144, 52867.328 25/06/24,04:21:19,08,07,1, 11.9,1,1, 14.110, 10527.728, 470.129, 52867.348 25/06/24,04:21:19,09,07,1, 11.9,1,1, 14.110, 10527.757, 470.144, 52867.345 25/06/24,04:21:19,10,07,1, 11.9,1,1, 14.110, 10527.734, 470.136, 52867.319 25/06/24,04:21:19,11,07,1, 11.9,1,1, 14.110, 10527.761, 470.125, 52867.343 25/06/24,04:21:19,12,07,1, 11.9,1,1, 14.110, 10527.765, 470.103, 52867.247 25/06/24,04:21:19,13,07,1, 11.9,1,1, 14.110, 10527.784, 470.128, 52867.351 25/06/24,04:21:19,14,07,1, 11.9,1,1, 14.110, 10527.773, 470.130, 52867.324 25/06/24,04:21:19,15,07,1, 11.9,1,1, 14.110, 10527.761, 470.126, 52867.327 25/06/24,04:21:19,16,07,1, 11.9,1,1, 14.110, 10527.738, 470.132, 52867.333 25/06/24,04:21:19,17,07,1, 11.9,1,1, 14.110, 10527.761, 470.108, 52867.359 25/06/24,04:21:19,18,07,1, 11.9,1,1, 14.110, 10527.789, 470.120, 52867.323 25/06/24,04:21:19,19,07,1, 11.9,1,1, 14.110, 10527.773, 470.120, 52867.329 25/06/24,04:21:20,00,07,1, 11.9,1,1, 14.110, 10527.769, 470.120, 52867.329 25/06/24,04:21:20,01,07,1, 11.9,1,1, 14.110, 10527.788, 470.107, 52867.340 25/06/24,04:21:20,02,07,1, 11.9,1,1, 14.110, 10527.766, 470.106, 52867.354 25/06/24,04:21:20,03,07,1, 11.9,1,1, 14.110, 10527.786, 470.099, 52867.317 25/06/24,04:21:20,04,07,1, 11.9,1,1, 14.110, 10527.775, 470.115, 52867.309 25/06/24,04:21:20,05,07,1, 11.9,1,1, 14.110, 10527.743, 470.101, 52867.323 25/06/24,04:21:20,06,07,1, 11.9,1,1, 14.110, 10527.761, 470.090, 52867.337 25/06/24,04:21:20,07,07,1, 11.9,1,1, 14.110, 10527.757, 470.086, 52867.314 25/06/24,04:21:20,08,07,1, 11.9,1,1, 14.110, 10527.752, 470.099, 52867.305 25/06/24,04:21:20,09,07,1, 11.9,1,1, 14.110, 10527.779, 470.076, 52867.302 25/06/24,04:21:20,10,07,1, 11.9,1,1, 14.110, 10527.803, 470.075, 52867.272 25/06/24,04:21:20,11,07,1, 11.9,1,1, 14.110, 10527.775, 470.081, 52867.302 25/06/24,04:21:20,12,07,1, 11.9,1,1, 14.110, 10527.789, 470.073, 52867.299 25/06/24,04:21:20,13,07,1, 11.9,1,1, 14.110, 10527.756, 470.089, 52867.334 25/06/24,04:21:20,14,07,1, 11.9,1,1, 14.110, 10527.783, 470.076, 52867.349 25/06/24,04:21:20,15,07,1, 11.9,1,1, 14.110, 10527.788, 470.037, 52867.310 25/06/24,04:21:20,16,07,1, 11.9,1,1, 14.110, 10527.784, 470.086, 52867.313 25/06/24,04:21:20,17,07,1, 11.9,1,1, 14.110, 10527.790, 470.067, 52867.295 25/06/24,04:21:20,18,07,1, 11.9,1,1, 14.110, 10527.786, 470.065, 52867.331 25/06/24,04:21:20,19,07,1, 11.9,1,1, 14.110, 10527.787, 470.054, 52867.297 25/06/24,04:21:21,00,07,1, 11.9,1,1, 14.109, 10527.786, 470.054, 52867.297 25/06/24,04:21:21,01,07,1, 11.9,1,1, 14.109, 10527.793, 470.052, 52867.129 25/06/24,04:21:21,02,07,1, 11.9,1,1, 14.109, 10527.772, 470.073, 52867.383 25/06/24,04:21:21,03,07,1, 11.9,1,1, 14.109, 10527.795, 470.040, 52867.354 25/06/24,04:21:21,04,07,1, 11.9,1,1, 14.109, 10527.813, 470.038, 52867.349 25/06/24,04:21:21,05,07,1, 11.9,1,1, 14.109, 10527.778, 470.035, 52867.298 25/06/24,04:21:21,06,07,1, 11.9,1,1, 14.109, 10527.789, 470.036, 52867.320 25/06/24,04:21:21,07,07,1, 11.9,1,1, 14.109, 10527.787, 470.045, 52867.280 25/06/24,04:21:21,08,07,1, 11.9,1,1, 14.109, 10527.779, 470.040, 52867.269 25/06/24,04:21:21,09,07,1, 11.9,1,1, 14.109, 10527.794, 470.033, 52867.286 25/06/24,04:21:21,10,07,1, 11.9,1,1, 14.109, 10527.789, 470.037, 52867.280 25/06/24,04:21:21,11,07,1, 11.9,1,1, 14.109, 10527.785, 470.015, 52867.321 25/06/24,04:21:21,12,07,1, 11.9,1,1, 14.109, 10527.790, 470.051, 52867.320 25/06/24,04:21:21,13,07,1, 11.9,1,1, 14.109, 10527.765, 470.024, 52867.284 25/06/24,04:21:21,14,07,1, 11.9,1,1, 14.109, 10527.791, 470.030, 52867.311 25/06/24,04:21:21,15,07,1, 11.9,1,1, 14.109, 10527.777, 470.023, 52867.312 25/06/24,04:21:21,16,07,1, 11.9,1,1, 14.109, 10527.795, 470.012, 52867.309 25/06/24,04:21:21,17,07,1, 11.9,1,1, 14.109, 10527.780, 470.014, 52867.323 25/06/24,04:21:21,18,07,1, 11.9,1,1, 14.109, 10527.784, 470.027, 52867.327 25/06/24,04:21:21,19,07,1, 11.9,1,1, 14.109, 10527.793, 470.019, 52867.313 25/06/24,04:21:22,00,07,1, 11.9,1,1, 14.112, 10527.786, 470.019, 52867.313 25/06/24,04:21:22,01,07,1, 11.9,1,1, 14.112, 10527.765, 470.009, 52867.321 25/06/24,04:21:22,02,07,1, 11.9,1,1, 14.112, 10527.790, 470.014, 52867.360 25/06/24,04:21:22,03,07,1, 11.9,1,1, 14.112, 10527.788, 470.018, 52867.346 25/06/24,04:21:22,04,07,1, 11.9,1,1, 14.112, 10527.796, 470.022, 52867.391 25/06/24,04:21:22,05,07,1, 11.9,1,1, 14.112, 10527.789, 470.015, 52867.321 25/06/24,04:21:22,06,07,1, 11.9,1,1, 14.112, 10527.804, 470.022, 52867.309 25/06/24,04:21:22,07,07,1, 11.9,1,1, 14.112, 10527.766, 470.017, 52867.296 25/06/24,04:21:22,08,07,1, 11.9,1,1, 14.112, 10527.753, 470.016, 52867.319 25/06/24,04:21:22,09,07,1, 11.9,1,1, 14.112, 10527.769, 470.020, 52867.345 25/06/24,04:21:22,10,07,1, 11.9,1,1, 14.112, 10527.759, 470.005, 52867.333 25/06/24,04:21:22,11,07,1, 11.9,1,1, 14.112, 10527.770, 470.012, 52867.328 25/06/24,04:21:22,12,07,1, 11.9,1,1, 14.112, 10527.754, 470.023, 52867.316 25/06/24,04:21:22,13,07,1, 11.9,1,1, 14.112, 10527.748, 470.025, 52867.347 25/06/24,04:21:22,14,07,1, 11.9,1,1, 14.112, 10527.753, 470.023, 52867.321 25/06/24,04:21:22,15,07,1, 11.9,1,1, 14.112, 10527.767, 470.018, 52867.300 25/06/24,04:21:22,16,07,1, 11.9,1,1, 14.112, 10527.735, 470.012, 52867.317 25/06/24,04:21:22,17,07,1, 11.9,1,1, 14.112, 10527.753, 470.024, 52867.322 25/06/24,04:21:22,18,07,1, 11.9,1,1, 14.112, 10527.735, 470.018, 52867.321 25/06/24,04:21:22,19,07,1, 11.9,1,1, 14.112, 10527.748, 470.004, 52867.344 25/06/24,04:21:23,00,08,1, 11.9,1,1, 14.109, 10527.744, 470.004, 52867.344 25/06/24,04:21:23,01,08,1, 11.9,1,1, 14.109, 10527.735, 470.021, 52867.299 25/06/24,04:21:23,02,08,1, 11.9,1,1, 14.109, 10527.736, 469.988, 52867.380 25/06/24,04:21:23,03,08,1, 11.9,1,1, 14.109, 10527.741, 470.007, 52867.329 25/06/24,04:21:23,04,08,1, 11.9,1,1, 14.109, 10527.730, 470.014, 52867.339 25/06/24,04:21:23,05,08,1, 11.9,1,1, 14.109, 10527.737, 470.009, 52867.370 25/06/24,04:21:23,06,08,1, 11.9,1,1, 14.109, 10527.725, 470.024, 52867.341 25/06/24,04:21:23,07,08,1, 11.9,1,1, 14.109, 10527.742, 470.000, 52867.366 25/06/24,04:21:23,08,08,1, 11.9,1,1, 14.109, 10527.747, 470.020, 52867.354 25/06/24,04:21:23,09,08,1, 11.9,1,1, 14.109, 10527.742, 469.996, 52867.338 25/06/24,04:21:23,10,08,1, 11.9,1,1, 14.109, 10527.737, 469.979, 52867.339 25/06/24,04:21:23,11,08,1, 11.9,1,1, 14.109, 10527.741, 469.987, 52867.349 25/06/24,04:21:23,12,08,1, 11.9,1,1, 14.109, 10527.735, 470.001, 52867.321 25/06/24,04:21:23,13,08,1, 11.9,1,1, 14.109, 10527.702, 470.006, 52867.336 25/06/24,04:21:23,14,08,1, 11.9,1,1, 14.109, 10527.722, 469.996, 52867.331 25/06/24,04:21:23,15,08,1, 11.9,1,1, 14.109, 10527.727, 470.000, 52867.343 25/06/24,04:21:23,16,08,1, 11.9,1,1, 14.109, 10527.707, 470.018, 52867.345 25/06/24,04:21:23,17,08,1, 11.9,1,1, 14.109, 10527.690, 470.005, 52867.354 25/06/24,04:21:23,18,08,1, 11.9,1,1, 14.109, 10527.700, 470.023, 52867.321 25/06/24,04:21:23,19,08,1, 11.9,1,1, 14.109, 10527.713, 469.989, 52867.348 25/06/24,04:21:24,00,07,1, 11.9,1,1, 14.109, 10527.711, 469.989, 52867.348 25/06/24,04:21:24,01,07,1, 11.9,1,1, 14.109, 10527.697, 470.027, 52867.334 25/06/24,04:21:24,02,07,1, 11.9,1,1, 14.109, 10527.704, 470.012, 52867.336 25/06/24,04:21:24,03,07,1, 11.9,1,1, 14.109, 10527.687, 469.996, 52867.343 25/06/24,04:21:24,04,07,1, 11.9,1,1, 14.109, 10527.682, 469.990, 52867.348 25/06/24,04:21:24,05,07,1, 11.9,1,1, 14.109, 10527.671, 470.004, 52867.346 25/06/24,04:21:24,06,07,1, 11.9,1,1, 14.109, 10527.688, 469.999, 52867.349 25/06/24,04:21:24,07,07,1, 11.9,1,1, 14.109, 10527.667, 470.008, 52867.374 25/06/24,04:21:24,08,07,1, 11.9,1,1, 14.109, 10527.692, 470.002, 52867.318 25/06/24,04:21:24,09,07,1, 11.9,1,1, 14.109, 10527.682, 469.998, 52867.316 25/06/24,04:21:24,10,07,1, 11.9,1,1, 14.109, 10527.672, 470.007, 52867.348 25/06/24,04:21:24,11,07,1, 11.9,1,1, 14.109, 10527.653, 470.004, 52867.399 25/06/24,04:21:24,12,07,1, 11.9,1,1, 14.109, 10527.661, 469.997, 52867.367 25/06/24,04:21:24,13,07,1, 11.9,1,1, 14.109, 10527.671, 469.995, 52867.380 25/06/24,04:21:24,14,07,1, 11.9,1,1, 14.109, 10527.649, 470.007, 52867.358 25/06/24,04:21:24,15,07,1, 11.9,1,1, 14.109, 10527.664, 470.037, 52867.368 25/06/24,04:21:24,16,07,1, 11.9,1,1, 14.109, 10527.668, 470.007, 52867.373 25/06/24,04:21:24,17,07,1, 11.9,1,1, 14.109, 10527.641, 470.021, 52867.382 25/06/24,04:21:24,18,07,1, 11.9,1,1, 14.109, 10527.626, 470.017, 52867.350 25/06/24,04:21:24,19,07,1, 11.9,1,1, 14.109, 10527.627, 470.022, 52867.418 25/06/24,04:21:25,00,07,1, 11.9,1,1, 14.111, 10527.619, 470.022, 52867.418 25/06/24,04:21:25,01,07,1, 11.9,1,1, 14.111, 10527.629, 470.011, 52867.396 25/06/24,04:21:25,02,07,1, 11.9,1,1, 14.111, 10527.640, 470.013, 52867.392 25/06/24,04:21:25,03,07,1, 11.9,1,1, 14.111, 10527.610, 470.037, 52867.387 25/06/24,04:21:25,04,07,1, 11.9,1,1, 14.111, 10527.606, 470.055, 52867.405 25/06/24,04:21:25,05,07,1, 11.9,1,1, 14.111, 10527.610, 470.023, 52867.386 25/06/24,04:21:25,06,07,1, 11.9,1,1, 14.111, 10527.632, 470.059, 52867.422 25/06/24,04:21:25,07,07,1, 11.9,1,1, 14.111, 10527.620, 470.028, 52867.365 25/06/24,04:21:25,08,07,1, 11.9,1,1, 14.111, 10527.596, 470.024, 52867.367 25/06/24,04:21:25,09,07,1, 11.9,1,1, 14.111, 10527.600, 470.028, 52867.391 25/06/24,04:21:25,10,07,1, 11.9,1,1, 14.111, 10527.580, 470.039, 52867.412 25/06/24,04:21:25,11,07,1, 11.9,1,1, 14.111, 10527.614, 470.023, 52867.381 25/06/24,04:21:25,12,07,1, 11.9,1,1, 14.111, 10527.609, 470.043, 52867.397 25/06/24,04:21:25,13,07,1, 11.9,1,1, 14.111, 10527.601, 470.040, 52867.384 25/06/24,04:21:25,14,07,1, 11.9,1,1, 14.111, 10527.583, 470.014, 52867.383 25/06/24,04:21:25,15,07,1, 11.9,1,1, 14.111, 10527.571, 470.035, 52867.407 25/06/24,04:21:25,16,07,1, 11.9,1,1, 14.111, 10527.576, 470.021, 52867.398 25/06/24,04:21:25,17,07,1, 11.9,1,1, 14.111, 10527.590, 470.040, 52867.412 25/06/24,04:21:25,18,07,1, 11.9,1,1, 14.111, 10527.552, 470.005, 52867.368 25/06/24,04:21:25,19,07,1, 11.9,1,1, 14.111, 10527.567, 470.036, 52867.418 25/06/24,04:21:26,00,07,1, 11.9,1,1, 14.113, 10527.561, 470.036, 52867.418 25/06/24,04:21:26,01,07,1, 11.9,1,1, 14.113, 10527.572, 470.028, 52867.370 25/06/24,04:21:26,02,07,1, 11.9,1,1, 14.113, 10527.573, 470.013, 52867.404 25/06/24,04:21:26,03,07,1, 11.9,1,1, 14.113, 10527.547, 470.027, 52867.414 25/06/24,04:21:26,04,07,1, 11.9,1,1, 14.113, 10527.569, 470.018, 52867.366 25/06/24,04:21:26,05,07,1, 11.9,1,1, 14.113, 10527.566, 470.043, 52867.424 25/06/24,04:21:26,06,07,1, 11.9,1,1, 14.113, 10527.538, 470.046, 52867.433 25/06/24,04:21:26,07,07,1, 11.9,1,1, 14.113, 10527.571, 470.047, 52867.396 25/06/24,04:21:26,08,07,1, 11.9,1,1, 14.113, 10527.554, 470.021, 52867.388 25/06/24,04:21:26,09,07,1, 11.9,1,1, 14.113, 10527.548, 470.045, 52867.401 25/06/24,04:21:26,10,07,1, 11.9,1,1, 14.113, 10527.521, 470.023, 52867.422 25/06/24,04:21:26,11,07,1, 11.9,1,1, 14.113, 10527.528, 470.016, 52867.389 25/06/24,04:21:26,12,07,1, 11.9,1,1, 14.113, 10527.528, 470.034, 52867.400 25/06/24,04:21:26,13,07,1, 11.9,1,1, 14.113, 10527.550, 470.019, 52867.399 25/06/24,04:21:26,14,07,1, 11.9,1,1, 14.113, 10527.548, 470.030, 52867.360 25/06/24,04:21:26,15,07,1, 11.9,1,1, 14.113, 10527.554, 470.058, 52867.431 25/06/24,04:21:26,16,07,1, 11.9,1,1, 14.113, 10527.549, 470.048, 52867.372 25/06/24,04:21:26,17,07,1, 11.9,1,1, 14.113, 10527.521, 470.045, 52867.439 25/06/24,04:21:26,18,07,1, 11.9,1,1, 14.113, 10527.548, 470.041, 52867.413 25/06/24,04:21:26,19,07,1, 11.9,1,1, 14.113, 10527.528, 470.037, 52867.412 25/06/24,04:21:27,00,08,1, 12.0,1,1, 14.117, 10527.527, 470.037, 52867.412 25/06/24,04:21:27,01,08,1, 12.0,1,1, 14.117, 10527.565, 470.031, 52867.454 25/06/24,04:21:27,02,08,1, 12.0,1,1, 14.117, 10527.541, 470.033, 52867.406 25/06/24,04:21:27,03,08,1, 12.0,1,1, 14.117, 10527.531, 470.047, 52867.427 25/06/24,04:21:27,04,08,1, 12.0,1,1, 14.117, 10527.519, 470.044, 52867.393 25/06/24,04:21:27,05,08,1, 12.0,1,1, 14.117, 10527.551, 470.069, 52867.426 25/06/24,04:21:27,06,08,1, 12.0,1,1, 14.117, 10527.549, 470.052, 52867.426 25/06/24,04:21:27,07,08,1, 12.0,1,1, 14.117, 10527.537, 470.065, 52867.453 25/06/24,04:21:27,08,08,1, 12.0,1,1, 14.117, 10527.526, 470.071, 52867.357 25/06/24,04:21:27,09,08,1, 12.0,1,1, 14.117, 10527.536, 470.066, 52867.417 25/06/24,04:21:27,10,08,1, 12.0,1,1, 14.117, 10527.515, 470.046, 52867.412 25/06/24,04:21:27,11,08,1, 12.0,1,1, 14.117, 10527.523, 470.059, 52867.402 25/06/24,04:21:27,12,08,1, 12.0,1,1, 14.117, 10527.532, 470.062, 52867.386 25/06/24,04:21:27,13,08,1, 12.0,1,1, 14.117, 10527.535, 470.066, 52867.416 25/06/24,04:21:27,14,08,1, 12.0,1,1, 14.117, 10527.542, 470.032, 52867.412 25/06/24,04:21:27,15,08,1, 12.0,1,1, 14.117, 10527.522, 470.048, 52867.438 25/06/24,04:21:27,16,08,1, 12.0,1,1, 14.117, 10527.530, 470.070, 52867.430 25/06/24,04:21:27,17,08,1, 12.0,1,1, 14.117, 10527.527, 470.053, 52867.439 25/06/24,04:21:27,18,08,1, 12.0,1,1, 14.117, 10527.528, 470.036, 52867.408 25/06/24,04:21:27,19,08,1, 12.0,1,1, 14.117, 10527.501, 470.070, 52867.455 25/06/24,04:21:28,00,07,1, 11.9,1,1, 14.109, 10527.494, 470.070, 52867.455 25/06/24,04:21:28,01,07,1, 11.9,1,1, 14.109, 10527.503, 470.064, 52867.393 25/06/24,04:21:28,02,07,1, 11.9,1,1, 14.109, 10527.525, 470.063, 52867.388 25/06/24,04:21:28,03,07,1, 11.9,1,1, 14.109, 10527.541, 470.072, 52867.406 25/06/24,04:21:28,04,07,1, 11.9,1,1, 14.109, 10527.553, 470.068, 52867.438 25/06/24,04:21:28,05,07,1, 11.9,1,1, 14.109, 10527.541, 470.076, 52867.445 25/06/24,04:21:28,06,07,1, 11.9,1,1, 14.109, 10527.527, 470.046, 52867.425 25/06/24,04:21:28,07,07,1, 11.9,1,1, 14.109, 10527.553, 470.057, 52867.400 25/06/24,04:21:28,08,07,1, 11.9,1,1, 14.109, 10527.556, 470.088, 52867.457 25/06/24,04:21:28,09,07,1, 11.9,1,1, 14.109, 10527.540, 470.083, 52867.391 25/06/24,04:21:28,10,07,1, 11.9,1,1, 14.109, 10527.529, 470.071, 52867.446 25/06/24,04:21:28,11,07,1, 11.9,1,1, 14.109, 10527.519, 470.083, 52867.423 25/06/24,04:21:28,12,07,1, 11.9,1,1, 14.109, 10527.534, 470.088, 52867.412 25/06/24,04:21:28,13,07,1, 11.9,1,1, 14.109, 10527.546, 470.080, 52867.415 25/06/24,04:21:28,14,07,1, 11.9,1,1, 14.109, 10527.545, 470.058, 52867.435 25/06/24,04:21:28,15,07,1, 11.9,1,1, 14.109, 10527.552, 470.068, 52867.405 25/06/24,04:21:28,16,07,1, 11.9,1,1, 14.109, 10527.530, 470.072, 52867.436 25/06/24,04:21:28,17,07,1, 11.9,1,1, 14.109, 10527.540, 470.093, 52867.448 25/06/24,04:21:28,18,07,1, 11.9,1,1, 14.109, 10527.554, 470.074, 52867.423 25/06/24,04:21:28,19,07,1, 11.9,1,1, 14.109, 10527.534, 470.080, 52867.433 25/06/24,04:21:29,00,07,1, 11.8,1,1, 14.112, 10527.527, 470.080, 52867.433 25/06/24,04:21:29,01,07,1, 11.8,1,1, 14.112, 10527.547, 470.101, 52867.443 25/06/24,04:21:29,02,07,1, 11.8,1,1, 14.112, 10527.555, 470.091, 52867.408 25/06/24,04:21:29,03,07,1, 11.8,1,1, 14.112, 10527.536, 470.076, 52867.413 25/06/24,04:21:29,04,07,1, 11.8,1,1, 14.112, 10527.558, 470.084, 52867.427 25/06/24,04:21:29,05,07,1, 11.8,1,1, 14.112, 10527.545, 470.089, 52867.426 25/06/24,04:21:29,06,07,1, 11.8,1,1, 14.112, 10527.567, 470.084, 52867.466 25/06/24,04:21:29,07,07,1, 11.8,1,1, 14.112, 10527.563, 470.083, 52867.481 25/06/24,04:21:29,08,07,1, 11.8,1,1, 14.112, 10527.558, 470.096, 52867.424 25/06/24,04:21:29,09,07,1, 11.8,1,1, 14.112, 10527.554, 470.073, 52867.381 25/06/24,04:21:29,10,07,1, 11.8,1,1, 14.112, 10527.557, 470.089, 52867.424 25/06/24,04:21:29,11,07,1, 11.8,1,1, 14.112, 10527.556, 470.107, 52867.409 25/06/24,04:21:29,12,07,1, 11.8,1,1, 14.112, 10527.563, 470.100, 52867.476 25/06/24,04:21:29,13,07,1, 11.8,1,1, 14.112, 10527.563, 470.103, 52867.430 25/06/24,04:21:29,14,07,1, 11.8,1,1, 14.112, 10527.541, 470.112, 52867.486 25/06/24,04:21:29,15,07,1, 11.8,1,1, 14.112, 10527.547, 470.121, 52867.424 25/06/24,04:21:29,16,07,1, 11.8,1,1, 14.112, 10527.575, 470.119, 52867.417 25/06/24,04:21:29,17,07,1, 11.8,1,1, 14.112, 10527.533, 470.123, 52867.389 25/06/24,04:21:29,18,07,1, 11.8,1,1, 14.112, 10527.530, 470.087, 52867.436 25/06/24,04:21:29,19,07,1, 11.8,1,1, 14.112, 10527.548, 470.092, 52867.419 25/06/24,04:21:30,00,07,1, 12.0,1,1, 14.109, 10527.544, 470.092, 52867.419 25/06/24,04:21:30,01,07,1, 12.0,1,1, 14.109, 10527.549, 470.091, 52867.435 25/06/24,04:21:30,02,07,1, 12.0,1,1, 14.109, 10527.564, 470.108, 52867.394 25/06/24,04:21:30,03,07,1, 12.0,1,1, 14.109, 10527.544, 470.113, 52867.421 25/06/24,04:21:30,04,07,1, 12.0,1,1, 14.109, 10527.548, 470.110, 52867.385 25/06/24,04:21:30,05,07,1, 12.0,1,1, 14.109, 10527.556, 470.115, 52867.371 25/06/24,04:21:30,06,07,1, 12.0,1,1, 14.109, 10527.562, 470.118, 52867.416 25/06/24,04:21:30,07,07,1, 12.0,1,1, 14.109, 10527.540, 470.120, 52867.403 25/06/24,04:21:30,08,07,1, 12.0,1,1, 14.109, 10527.533, 470.105, 52867.409 25/06/24,04:21:30,09,07,1, 12.0,1,1, 14.109, 10527.529, 470.091, 52867.425 25/06/24,04:21:30,10,07,1, 12.0,1,1, 14.109, 10527.542, 470.105, 52867.411 25/06/24,04:21:30,11,07,1, 12.0,1,1, 14.109, 10527.522, 470.114, 52867.458 25/06/24,04:21:30,12,07,1, 12.0,1,1, 14.109, 10527.538, 470.120, 52867.448 25/06/24,04:21:30,13,07,1, 12.0,1,1, 14.109, 10527.544, 470.126, 52867.410 25/06/24,04:21:30,14,07,1, 12.0,1,1, 14.109, 10527.550, 470.116, 52867.444 25/06/24,04:21:30,15,07,1, 12.0,1,1, 14.109, 10527.535, 470.135, 52867.473 25/06/24,04:21:30,16,07,1, 12.0,1,1, 14.109, 10527.574, 470.144, 52867.434 25/06/24,04:21:30,17,07,1, 12.0,1,1, 14.109, 10527.548, 470.127, 52867.413 25/06/24,04:21:30,18,07,1, 12.0,1,1, 14.109, 10527.557, 470.158, 52867.436 25/06/24,04:21:30,19,07,1, 12.0,1,1, 14.109, 10527.561, 470.137, 52867.445 25/06/24,04:21:31,00,07,1, 11.9,1,1, 14.118, 10527.561, 470.137, 52867.445 25/06/24,04:21:31,01,07,1, 11.9,1,1, 14.118, 10527.550, 470.130, 52867.439 25/06/24,04:21:31,02,07,1, 11.9,1,1, 14.118, 10527.525, 470.139, 52867.520 25/06/24,04:21:31,03,07,1, 11.9,1,1, 14.118, 10527.509, 470.141, 52867.404 25/06/24,04:21:31,04,07,1, 11.9,1,1, 14.118, 10527.530, 470.136, 52867.450 25/06/24,04:21:31,05,07,1, 11.9,1,1, 14.118, 10527.553, 470.142, 52867.416 25/06/24,04:21:31,06,07,1, 11.9,1,1, 14.118, 10527.528, 470.136, 52867.429 25/06/24,04:21:31,07,07,1, 11.9,1,1, 14.118, 10527.552, 470.133, 52867.418 25/06/24,04:21:31,08,07,1, 11.9,1,1, 14.118, 10527.559, 470.142, 52867.434 25/06/24,04:21:31,09,07,1, 11.9,1,1, 14.118, 10527.543, 470.133, 52867.464 25/06/24,04:21:31,10,07,1, 11.9,1,1, 14.118, 10527.558, 470.144, 52867.468 25/06/24,04:21:31,11,07,1, 11.9,1,1, 14.118, 10527.529, 470.157, 52867.441 25/06/24,04:21:31,12,07,1, 11.9,1,1, 14.118, 10527.513, 470.147, 52867.428 25/06/24,04:21:31,13,07,1, 11.9,1,1, 14.118, 10527.555, 470.154, 52867.419 25/06/24,04:21:31,14,07,1, 11.9,1,1, 14.118, 10527.544, 470.156, 52867.473 25/06/24,04:21:31,15,07,1, 11.9,1,1, 14.118, 10527.538, 470.150, 52867.391 25/06/24,04:21:31,16,07,1, 11.9,1,1, 14.118, 10527.531, 470.143, 52867.435 25/06/24,04:21:31,17,07,1, 11.9,1,1, 14.118, 10527.537, 470.134, 52867.403 25/06/24,04:21:31,18,07,1, 11.9,1,1, 14.118, 10527.530, 470.158, 52867.432 25/06/24,04:21:31,19,07,1, 11.9,1,1, 14.118, 10527.529, 470.151, 52867.417 25/06/24,04:21:32,00,07,1, 11.9,1,1, 14.113, 10527.527, 470.151, 52867.417 25/06/24,04:21:32,01,07,1, 11.9,1,1, 14.113, 10527.535, 470.170, 52867.451 25/06/24,04:21:32,02,07,1, 11.9,1,1, 14.113, 10527.534, 470.147, 52867.447 25/06/24,04:21:32,03,07,1, 11.9,1,1, 14.113, 10527.529, 470.177, 52867.433 25/06/24,04:21:32,04,07,1, 11.9,1,1, 14.113, 10527.520, 470.158, 52867.415 25/06/24,04:21:32,05,07,1, 11.9,1,1, 14.113, 10527.545, 470.167, 52867.399 25/06/24,04:21:32,06,07,1, 11.9,1,1, 14.113, 10527.509, 470.167, 52867.413 25/06/24,04:21:32,07,07,1, 11.9,1,1, 14.113, 10527.539, 470.164, 52867.418 25/06/24,04:21:32,08,07,1, 11.9,1,1, 14.113, 10527.515, 470.172, 52867.388 25/06/24,04:21:32,09,07,1, 11.9,1,1, 14.113, 10527.513, 470.174, 52867.426 25/06/24,04:21:32,10,07,1, 11.9,1,1, 14.113, 10527.542, 470.167, 52867.424 25/06/24,04:21:32,11,07,1, 11.9,1,1, 14.113, 10527.548, 470.172, 52867.377 25/06/24,04:21:32,12,07,1, 11.9,1,1, 14.113, 10527.524, 470.170, 52867.407 25/06/24,04:21:32,13,07,1, 11.9,1,1, 14.113, 10527.500, 470.180, 52867.411 25/06/24,04:21:32,14,07,1, 11.9,1,1, 14.113, 10527.529, 470.180, 52867.436 25/06/24,04:21:32,15,07,1, 11.9,1,1, 14.113, 10527.543, 470.173, 52867.383 25/06/24,04:21:32,16,07,1, 11.9,1,1, 14.113, 10527.536, 470.174, 52867.425 25/06/24,04:21:32,17,07,1, 11.9,1,1, 14.113, 10527.542, 470.182, 52867.437 25/06/24,04:21:32,18,07,1, 11.9,1,1, 14.113, 10527.519, 470.171, 52867.397 25/06/24,04:21:32,19,07,1, 11.9,1,1, 14.113, 10527.523, 470.181, 52867.439 25/06/24,04:21:33,00,07,1, 11.9,1,1, 14.111, 10527.519, 470.181, 52867.439 25/06/24,04:21:33,01,07,1, 11.9,1,1, 14.111, 10527.536, 470.185, 52867.447 25/06/24,04:21:33,02,07,1, 11.9,1,1, 14.111, 10527.546, 470.200, 52867.412 25/06/24,04:21:33,03,07,1, 11.9,1,1, 14.111, 10527.512, 470.175, 52867.455 25/06/24,04:21:33,04,07,1, 11.9,1,1, 14.111, 10527.531, 470.194, 52867.407 25/06/24,04:21:33,05,07,1, 11.9,1,1, 14.111, 10527.501, 470.190, 52867.447 25/06/24,04:21:33,06,07,1, 11.9,1,1, 14.111, 10527.522, 470.190, 52867.409 25/06/24,04:21:33,07,07,1, 11.9,1,1, 14.111, 10527.527, 470.182, 52867.443 25/06/24,04:21:33,08,07,1, 11.9,1,1, 14.111, 10527.518, 470.173, 52867.388 25/06/24,04:21:33,09,07,1, 11.9,1,1, 14.111, 10527.529, 470.180, 52867.425 25/06/24,04:21:33,10,07,1, 11.9,1,1, 14.111, 10527.542, 470.186, 52867.410 25/06/24,04:21:33,11,07,1, 11.9,1,1, 14.111, 10527.534, 470.170, 52867.392 25/06/24,04:21:33,12,07,1, 11.9,1,1, 14.111, 10527.546, 470.188, 52867.389 25/06/24,04:21:33,13,07,1, 11.9,1,1, 14.111, 10527.526, 470.196, 52867.437 25/06/24,04:21:33,14,07,1, 11.9,1,1, 14.111, 10527.549, 470.156, 52867.402 25/06/24,04:21:33,15,07,1, 11.9,1,1, 14.111, 10527.561, 470.207, 52867.417 25/06/24,04:21:33,16,07,1, 11.9,1,1, 14.111, 10527.550, 470.171, 52867.415 25/06/24,04:21:33,17,07,1, 11.9,1,1, 14.111, 10527.552, 470.161, 52867.410 25/06/24,04:21:33,18,07,1, 11.9,1,1, 14.111, 10527.547, 470.174, 52867.398 25/06/24,04:21:33,19,07,1, 11.9,1,1, 14.111, 10527.552, 470.160, 52867.422 25/06/24,04:21:34,00,07,1, 11.9,1,1, 14.116, 10527.544, 470.160, 52867.422 25/06/24,04:21:34,01,07,1, 11.9,1,1, 14.116, 10527.519, 470.170, 52867.387 25/06/24,04:21:34,02,07,1, 11.9,1,1, 14.116, 10527.546, 470.159, 52867.425 25/06/24,04:21:34,03,07,1, 11.9,1,1, 14.116, 10527.551, 470.150, 52867.359 25/06/24,04:21:34,04,07,1, 11.9,1,1, 14.116, 10527.527, 470.182, 52867.396 25/06/24,04:21:34,05,07,1, 11.9,1,1, 14.116, 10527.528, 470.212, 52867.415 25/06/24,04:21:34,06,07,1, 11.9,1,1, 14.116, 10527.546, 470.177, 52867.376 25/06/24,04:21:34,07,07,1, 11.9,1,1, 14.116, 10527.536, 470.184, 52867.435 25/06/24,04:21:34,08,07,1, 11.9,1,1, 14.116, 10527.564, 470.182, 52867.421 25/06/24,04:21:34,09,07,1, 11.9,1,1, 14.116, 10527.554, 470.193, 52867.369 25/06/24,04:21:34,10,07,1, 11.9,1,1, 14.116, 10527.571, 470.189, 52867.360 25/06/24,04:21:34,11,07,1, 11.9,1,1, 14.116, 10527.558, 470.184, 52867.403 25/06/24,04:21:34,12,07,1, 11.9,1,1, 14.116, 10527.538, 470.187, 52867.438 25/06/24,04:21:34,13,07,1, 11.9,1,1, 14.116, 10527.552, 470.188, 52867.395 25/06/24,04:21:34,14,07,1, 11.9,1,1, 14.116, 10527.552, 470.197, 52867.405 25/06/24,04:21:34,15,07,1, 11.9,1,1, 14.116, 10527.540, 470.195, 52867.369 25/06/24,04:21:34,16,07,1, 11.9,1,1, 14.116, 10527.568, 470.168, 52867.403 25/06/24,04:21:34,17,07,1, 11.9,1,1, 14.116, 10527.567, 470.152, 52867.361 25/06/24,04:21:34,18,07,1, 11.9,1,1, 14.116, 10527.548, 470.187, 52867.350 25/06/24,04:21:34,19,07,1, 11.9,1,1, 14.116, 10527.561, 470.178, 52867.397 25/06/24,04:21:35,00,07,1, 11.9,1,1, 14.109, 10527.561, 470.178, 52867.397 25/06/24,04:21:35,01,07,1, 11.9,1,1, 14.109, 10527.538, 470.177, 52867.400 25/06/24,04:21:35,02,07,1, 11.9,1,1, 14.109, 10527.590, 470.179, 52867.352 25/06/24,04:21:35,03,07,1, 11.9,1,1, 14.109, 10527.538, 470.172, 52867.345 25/06/24,04:21:35,04,07,1, 11.9,1,1, 14.109, 10527.580, 470.211, 52867.408 25/06/24,04:21:35,05,07,1, 11.9,1,1, 14.109, 10527.583, 470.190, 52867.426 25/06/24,04:21:35,06,07,1, 11.9,1,1, 14.109, 10527.569, 470.163, 52867.358 25/06/24,04:21:35,07,07,1, 11.9,1,1, 14.109, 10527.561, 470.189, 52867.363 25/06/24,04:21:35,08,07,1, 11.9,1,1, 14.109, 10527.567, 470.195, 52867.378 25/06/24,04:21:35,09,07,1, 11.9,1,1, 14.109, 10527.567, 470.164, 52867.393 25/06/24,04:21:35,10,07,1, 11.9,1,1, 14.109, 10527.543, 470.190, 52867.375 25/06/24,04:21:35,11,07,1, 11.9,1,1, 14.109, 10527.580, 470.190, 52867.405 25/06/24,04:21:35,12,07,1, 11.9,1,1, 14.109, 10527.567, 470.172, 52867.435 25/06/24,04:21:35,13,07,1, 11.9,1,1, 14.109, 10527.592, 470.153, 52867.356 25/06/24,04:21:35,14,07,1, 11.9,1,1, 14.109, 10527.578, 470.188, 52867.379 25/06/24,04:21:35,15,07,1, 11.9,1,1, 14.109, 10527.577, 470.196, 52867.327 25/06/24,04:21:35,16,07,1, 11.9,1,1, 14.109, 10527.573, 470.202, 52867.356 25/06/24,04:21:35,17,07,1, 11.9,1,1, 14.109, 10527.569, 470.188, 52867.370 25/06/24,04:21:35,18,07,1, 11.9,1,1, 14.109, 10527.574, 470.178, 52867.359 25/06/24,04:21:35,19,07,1, 11.9,1,1, 14.109, 10527.584, 470.185, 52867.367 25/06/24,04:21:36,00,08,1, 11.9,1,1, 14.111, 10527.577, 470.185, 52867.367 25/06/24,04:21:36,01,08,1, 11.9,1,1, 14.111, 10527.583, 470.166, 52867.372 25/06/24,04:21:36,02,08,1, 11.9,1,1, 14.111, 10527.590, 470.195, 52867.374 25/06/24,04:21:36,03,08,1, 11.9,1,1, 14.111, 10527.561, 470.179, 52867.353 25/06/24,04:21:36,04,08,1, 11.9,1,1, 14.111, 10527.583, 470.184, 52867.365 25/06/24,04:21:36,05,08,1, 11.9,1,1, 14.111, 10527.576, 470.168, 52867.357 25/06/24,04:21:36,06,08,1, 11.9,1,1, 14.111, 10527.575, 470.178, 52867.365 25/06/24,04:21:36,07,08,1, 11.9,1,1, 14.111, 10527.603, 470.167, 52867.361 25/06/24,04:21:36,08,08,1, 11.9,1,1, 14.111, 10527.599, 470.176, 52867.346 25/06/24,04:21:36,09,08,1, 11.9,1,1, 14.111, 10527.590, 470.159, 52867.391 25/06/24,04:21:36,10,08,1, 11.9,1,1, 14.111, 10527.598, 470.188, 52867.380 25/06/24,04:21:36,11,08,1, 11.9,1,1, 14.111, 10527.576, 470.154, 52867.374 25/06/24,04:21:36,12,08,1, 11.9,1,1, 14.111, 10527.603, 470.177, 52867.365 25/06/24,04:21:36,13,08,1, 11.9,1,1, 14.111, 10527.583, 470.207, 52867.386 25/06/24,04:21:36,14,08,1, 11.9,1,1, 14.111, 10527.597, 470.186, 52867.365 25/06/24,04:21:36,15,08,1, 11.9,1,1, 14.111, 10527.590, 470.192, 52867.361 25/06/24,04:21:36,16,08,1, 11.9,1,1, 14.111, 10527.599, 470.168, 52867.374 25/06/24,04:21:36,17,08,1, 11.9,1,1, 14.111, 10527.589, 470.172, 52867.359 25/06/24,04:21:36,18,08,1, 11.9,1,1, 14.111, 10527.600, 470.178, 52867.364 25/06/24,04:21:36,19,08,1, 11.9,1,1, 14.111, 10527.572, 470.184, 52867.368 25/06/24,04:21:37,00,07,1, 11.9,1,1, 14.114, 10527.569, 470.184, 52867.368 25/06/24,04:21:37,01,07,1, 11.9,1,1, 14.114, 10527.608, 470.179, 52867.342 25/06/24,04:21:37,02,07,1, 11.9,1,1, 14.114, 10527.601, 470.206, 52867.345 25/06/24,04:21:37,03,07,1, 11.9,1,1, 14.114, 10527.613, 470.162, 52867.342 25/06/24,04:21:37,04,07,1, 11.9,1,1, 14.114, 10527.574, 470.141, 52867.353 25/06/24,04:21:37,05,07,1, 11.9,1,1, 14.114, 10527.622, 470.185, 52867.381 25/06/24,04:21:37,06,07,1, 11.9,1,1, 14.114, 10527.587, 470.192, 52867.309 25/06/24,04:21:37,07,07,1, 11.9,1,1, 14.114, 10527.609, 470.163, 52867.330 25/06/24,04:21:37,08,07,1, 11.9,1,1, 14.114, 10527.607, 470.189, 52867.332 25/06/24,04:21:37,09,07,1, 11.9,1,1, 14.114, 10527.622, 470.184, 52867.319 25/06/24,04:21:37,10,07,1, 11.9,1,1, 14.114, 10527.599, 470.199, 52867.329 25/06/24,04:21:37,11,07,1, 11.9,1,1, 14.114, 10527.607, 470.175, 52867.327 25/06/24,04:21:37,12,07,1, 11.9,1,1, 14.114, 10527.627, 470.207, 52867.385 25/06/24,04:21:37,13,07,1, 11.9,1,1, 14.114, 10527.631, 470.187, 52867.327 25/06/24,04:21:37,14,07,1, 11.9,1,1, 14.114, 10527.593, 470.198, 52867.305 25/06/24,04:21:37,15,07,1, 11.9,1,1, 14.114, 10527.622, 470.188, 52867.344 25/06/24,04:21:37,16,07,1, 11.9,1,1, 14.114, 10527.614, 470.191, 52867.300 25/06/24,04:21:37,17,07,1, 11.9,1,1, 14.114, 10527.630, 470.206, 52867.383 25/06/24,04:21:37,18,07,1, 11.9,1,1, 14.114, 10527.637, 470.214, 52867.338 25/06/24,04:21:37,19,07,1, 11.9,1,1, 14.114, 10527.651, 470.220, 52867.360 25/06/24,04:21:38,00,06,1, 11.9,1,1, 14.116, 10527.644, 470.220, 52867.360 25/06/24,04:21:38,01,06,1, 11.9,1,1, 14.116, 10527.629, 470.198, 52867.392 25/06/24,04:21:38,02,06,1, 11.9,1,1, 14.116, 10527.628, 470.194, 52867.321 25/06/24,04:21:38,03,06,1, 11.9,1,1, 14.116, 10527.628, 470.218, 52867.343 25/06/24,04:21:38,04,06,1, 11.9,1,1, 14.116, 10527.639, 470.202, 52867.335 25/06/24,04:21:38,05,06,1, 11.9,1,1, 14.116, 10527.617, 470.218, 52867.325 25/06/24,04:21:38,06,06,1, 11.9,1,1, 14.116, 10527.644, 470.201, 52867.343 25/06/24,04:21:38,07,06,1, 11.9,1,1, 14.116, 10527.628, 470.210, 52867.327 25/06/24,04:21:38,08,06,1, 11.9,1,1, 14.116, 10527.614, 470.220, 52867.338 25/06/24,04:21:38,09,06,1, 11.9,1,1, 14.116, 10527.639, 470.189, 52867.331 25/06/24,04:21:38,10,06,1, 11.9,1,1, 14.116, 10527.647, 470.212, 52867.381 25/06/24,04:21:38,11,06,1, 11.9,1,1, 14.116, 10527.635, 470.190, 52867.313 25/06/24,04:21:38,12,06,1, 11.9,1,1, 14.116, 10527.635, 470.215, 52867.349 25/06/24,04:21:38,13,06,1, 11.9,1,1, 14.116, 10527.643, 470.203, 52867.376 25/06/24,04:21:38,14,06,1, 11.9,1,1, 14.116, 10527.648, 470.197, 52867.374 25/06/24,04:21:38,15,06,1, 11.9,1,1, 14.116, 10527.640, 470.201, 52867.368 25/06/24,04:21:38,16,06,1, 11.9,1,1, 14.116, 10527.645, 470.233, 52867.358 25/06/24,04:21:38,17,06,1, 11.9,1,1, 14.116, 10527.660, 470.226, 52867.358 25/06/24,04:21:38,18,06,1, 11.9,1,1, 14.116, 10527.658, 470.225, 52867.341 25/06/24,04:21:38,19,06,1, 11.9,1,1, 14.116, 10527.679, 470.223, 52867.354 25/06/24,04:21:39,00,07,1, 11.9,1,1, 14.116, 10527.678, 470.223, 52867.354 25/06/24,04:21:39,01,07,1, 11.9,1,1, 14.116, 10527.661, 470.233, 52867.274 25/06/24,04:21:39,02,07,1, 11.9,1,1, 14.116, 10527.661, 470.221, 52867.286 25/06/24,04:21:39,03,07,1, 11.9,1,1, 14.116, 10527.650, 470.215, 52867.323 25/06/24,04:21:39,04,07,1, 11.9,1,1, 14.116, 10527.653, 470.219, 52867.325 25/06/24,04:21:39,05,07,1, 11.9,1,1, 14.116, 10527.676, 470.222, 52867.378 25/06/24,04:21:39,06,07,1, 11.9,1,1, 14.116, 10527.667, 470.241, 52867.376 25/06/24,04:21:39,07,07,1, 11.9,1,1, 14.116, 10527.671, 470.225, 52867.320 25/06/24,04:21:39,08,07,1, 11.9,1,1, 14.116, 10527.685, 470.227, 52867.367 25/06/24,04:21:39,09,07,1, 11.9,1,1, 14.116, 10527.682, 470.231, 52867.347 25/06/24,04:21:39,10,07,1, 11.9,1,1, 14.116, 10527.680, 470.259, 52867.340 25/06/24,04:21:39,11,07,1, 11.9,1,1, 14.116, 10527.682, 470.254, 52867.384 25/06/24,04:21:39,12,07,1, 11.9,1,1, 14.116, 10527.672, 470.248, 52867.385 25/06/24,04:21:39,13,07,1, 11.9,1,1, 14.116, 10527.685, 470.221, 52867.334 25/06/24,04:21:39,14,07,1, 11.9,1,1, 14.116, 10527.685, 470.262, 52867.341 25/06/24,04:21:39,15,07,1, 11.9,1,1, 14.116, 10527.687, 470.253, 52867.370 25/06/24,04:21:39,16,07,1, 11.9,1,1, 14.116, 10527.695, 470.268, 52867.343 25/06/24,04:21:39,17,07,1, 11.9,1,1, 14.116, 10527.681, 470.272, 52867.352 25/06/24,04:21:39,18,07,1, 11.9,1,1, 14.116, 10527.675, 470.252, 52867.318 25/06/24,04:21:39,19,07,1, 11.9,1,1, 14.116, 10527.695, 470.276, 52867.328 25/06/24,04:21:40,00,06,1, 12.0,1,1, 14.113, 10527.694, 470.276, 52867.328 25/06/24,04:21:40,01,06,1, 12.0,1,1, 14.113, 10527.693, 470.272, 52867.291 25/06/24,04:21:40,02,06,1, 12.0,1,1, 14.113, 10527.715, 470.271, 52867.300 25/06/24,04:21:40,03,06,1, 12.0,1,1, 14.113, 10527.699, 470.303, 52867.350 25/06/24,04:21:40,04,06,1, 12.0,1,1, 14.113, 10527.712, 470.279, 52867.362 25/06/24,04:21:40,05,06,1, 12.0,1,1, 14.113, 10527.722, 470.281, 52867.294 25/06/24,04:21:40,06,06,1, 12.0,1,1, 14.113, 10527.715, 470.258, 52867.292 25/06/24,04:21:40,07,06,1, 12.0,1,1, 14.113, 10527.730, 470.290, 52867.331 25/06/24,04:21:40,08,06,1, 12.0,1,1, 14.113, 10527.727, 470.262, 52867.291 25/06/24,04:21:40,09,06,1, 12.0,1,1, 14.113, 10527.715, 470.263, 52867.335 25/06/24,04:21:40,10,06,1, 12.0,1,1, 14.113, 10527.739, 470.275, 52867.329 25/06/24,04:21:40,11,06,1, 12.0,1,1, 14.113, 10527.736, 470.268, 52867.324 25/06/24,04:21:40,12,06,1, 12.0,1,1, 14.113, 10527.752, 470.270, 52867.316 25/06/24,04:21:40,13,06,1, 12.0,1,1, 14.113, 10527.732, 470.281, 52867.366 25/06/24,04:21:40,14,06,1, 12.0,1,1, 14.113, 10527.746, 470.279, 52867.320 25/06/24,04:21:40,15,06,1, 12.0,1,1, 14.113, 10527.761, 470.296, 52867.362 25/06/24,04:21:40,16,06,1, 12.0,1,1, 14.113, 10527.772, 470.306, 52867.331 25/06/24,04:21:40,17,06,1, 12.0,1,1, 14.113, 10527.750, 470.293, 52867.315 25/06/24,04:21:40,18,06,1, 12.0,1,1, 14.113, 10527.730, 470.300, 52867.328 25/06/24,04:21:40,19,06,1, 12.0,1,1, 14.113, 10527.752, 470.316, 52867.341 25/06/24,04:21:41,00,06,1, 11.9,1,1, 14.114, 10527.744, 470.316, 52867.341 25/06/24,04:21:41,01,06,1, 11.9,1,1, 14.114, 10527.764, 470.308, 52867.378 25/06/24,04:21:41,02,06,1, 11.9,1,1, 14.114, 10527.773, 470.302, 52867.331 25/06/24,04:21:41,03,06,1, 11.9,1,1, 14.114, 10527.775, 470.303, 52867.321 25/06/24,04:21:41,04,06,1, 11.9,1,1, 14.114, 10527.771, 470.280, 52867.315 25/06/24,04:21:41,05,06,1, 11.9,1,1, 14.114, 10527.779, 470.286, 52867.307 25/06/24,04:21:41,06,06,1, 11.9,1,1, 14.114, 10527.795, 470.275, 52867.300 25/06/24,04:21:41,07,06,1, 11.9,1,1, 14.114, 10527.764, 470.296, 52867.334 25/06/24,04:21:41,08,06,1, 11.9,1,1, 14.114, 10527.808, 470.283, 52867.331 25/06/24,04:21:41,09,06,1, 11.9,1,1, 14.114, 10527.782, 470.300, 52867.296 25/06/24,04:21:41,10,06,1, 11.9,1,1, 14.114, 10527.802, 470.300, 52867.288 25/06/24,04:21:41,11,06,1, 11.9,1,1, 14.114, 10527.812, 470.311, 52867.314 25/06/24,04:21:41,12,06,1, 11.9,1,1, 14.114, 10527.810, 470.310, 52867.331 25/06/24,04:21:41,13,06,1, 11.9,1,1, 14.114, 10527.832, 470.306, 52867.299 25/06/24,04:21:41,14,06,1, 11.9,1,1, 14.114, 10527.812, 470.305, 52867.286 25/06/24,04:21:41,15,06,1, 11.9,1,1, 14.114, 10527.826, 470.307, 52867.284 25/06/24,04:21:41,16,06,1, 11.9,1,1, 14.114, 10527.838, 470.323, 52867.303 25/06/24,04:21:41,17,06,1, 11.9,1,1, 14.114, 10527.841, 470.291, 52867.286 25/06/24,04:21:41,18,06,1, 11.9,1,1, 14.114, 10527.849, 470.318, 52867.315 25/06/24,04:21:41,19,06,1, 11.9,1,1, 14.114, 10527.868, 470.297, 52867.310 25/06/24,04:21:42,00,06,1, 11.9,1,1, 14.113, 10527.861, 470.297, 52867.310 25/06/24,04:21:42,01,06,1, 11.9,1,1, 14.113, 10527.861, 470.326, 52867.308 25/06/24,04:21:42,02,06,1, 11.9,1,1, 14.113, 10527.876, 470.308, 52867.303 25/06/24,04:21:42,03,06,1, 11.9,1,1, 14.113, 10527.868, 470.309, 52867.311 25/06/24,04:21:42,04,06,1, 11.9,1,1, 14.113, 10527.868, 470.305, 52867.292 25/06/24,04:21:42,05,06,1, 11.9,1,1, 14.113, 10527.891, 470.297, 52867.275 25/06/24,04:21:42,06,06,1, 11.9,1,1, 14.113, 10527.856, 470.292, 52867.318 25/06/24,04:21:42,07,06,1, 11.9,1,1, 14.113, 10527.881, 470.314, 52867.351 25/06/24,04:21:42,08,06,1, 11.9,1,1, 14.113, 10527.892, 470.305, 52867.244 25/06/24,04:21:42,09,06,1, 11.9,1,1, 14.113, 10527.882, 470.298, 52867.287 25/06/24,04:21:42,10,06,1, 11.9,1,1, 14.113, 10527.896, 470.317, 52867.261 25/06/24,04:21:42,11,06,1, 11.9,1,1, 14.113, 10527.904, 470.299, 52867.299 25/06/24,04:21:42,12,06,1, 11.9,1,1, 14.113, 10527.881, 470.321, 52867.298 25/06/24,04:21:42,13,06,1, 11.9,1,1, 14.113, 10527.898, 470.309, 52867.317 25/06/24,04:21:42,14,06,1, 11.9,1,1, 14.113, 10527.904, 470.317, 52867.299 25/06/24,04:21:42,15,06,1, 11.9,1,1, 14.113, 10527.905, 470.332, 52867.277 25/06/24,04:21:42,16,06,1, 11.9,1,1, 14.113, 10527.904, 470.327, 52867.321 25/06/24,04:21:42,17,06,1, 11.9,1,1, 14.113, 10527.932, 470.332, 52867.337 25/06/24,04:21:42,18,06,1, 11.9,1,1, 14.113, 10527.934, 470.329, 52867.300 25/06/24,04:21:42,19,06,1, 11.9,1,1, 14.113, 10527.924, 470.331, 52867.330 25/06/24,04:21:43,00,07,1, 11.9,1,1, 14.114, 10527.920, 470.331, 52867.330 25/06/24,04:21:43,01,07,1, 11.9,1,1, 14.114, 10527.944, 470.334, 52867.283 25/06/24,04:21:43,02,07,1, 11.9,1,1, 14.114, 10527.963, 470.309, 52867.359 25/06/24,04:21:43,03,07,1, 11.9,1,1, 14.114, 10527.956, 470.313, 52867.244 25/06/24,04:21:43,04,07,1, 11.9,1,1, 14.114, 10527.933, 470.314, 52867.286 25/06/24,04:21:43,05,07,1, 11.9,1,1, 14.114, 10527.952, 470.336, 52867.291 25/06/24,04:21:43,06,07,1, 11.9,1,1, 14.114, 10527.953, 470.327, 52867.264 25/06/24,04:21:43,07,07,1, 11.9,1,1, 14.114, 10527.944, 470.321, 52867.284 25/06/24,04:21:43,08,07,1, 11.9,1,1, 14.114, 10527.951, 470.324, 52867.274 25/06/24,04:21:43,09,07,1, 11.9,1,1, 14.114, 10527.959, 470.356, 52867.322 25/06/24,04:21:43,10,07,1, 11.9,1,1, 14.114, 10527.979, 470.323, 52867.344 25/06/24,04:21:43,11,07,1, 11.9,1,1, 14.114, 10527.986, 470.342, 52867.281 25/06/24,04:21:43,12,07,1, 11.9,1,1, 14.114, 10527.990, 470.343, 52867.331 25/06/24,04:21:43,13,07,1, 11.9,1,1, 14.114, 10527.977, 470.347, 52867.334 25/06/24,04:21:43,14,07,1, 11.9,1,1, 14.114, 10527.994, 470.335, 52867.290 25/06/24,04:21:43,15,07,1, 11.9,1,1, 14.114, 10528.002, 470.335, 52867.319 25/06/24,04:21:43,16,07,1, 11.9,1,1, 14.114, 10527.995, 470.340, 52867.266 25/06/24,04:21:43,17,07,1, 11.9,1,1, 14.114, 10528.022, 470.334, 52867.324 25/06/24,04:21:43,18,07,1, 11.9,1,1, 14.114, 10528.033, 470.341, 52867.334 25/06/24,04:21:43,19,07,1, 11.9,1,1, 14.114, 10528.031, 470.354, 52867.323 25/06/24,04:21:44,00,07,1, 11.9,1,1, 14.114, 10528.028, 470.354, 52867.323 25/06/24,04:21:44,01,07,1, 11.9,1,1, 14.114, 10528.045, 470.342, 52867.340 25/06/24,04:21:44,02,07,1, 11.9,1,1, 14.114, 10528.060, 470.340, 52867.313 25/06/24,04:21:44,03,07,1, 11.9,1,1, 14.114, 10528.054, 470.337, 52867.330 25/06/24,04:21:44,04,07,1, 11.9,1,1, 14.114, 10528.062, 470.338, 52867.321 25/06/24,04:21:44,05,07,1, 11.9,1,1, 14.114, 10528.067, 470.325, 52867.306 25/06/24,04:21:44,06,07,1, 11.9,1,1, 14.114, 10528.084, 470.340, 52867.336 25/06/24,04:21:44,07,07,1, 11.9,1,1, 14.114, 10528.082, 470.336, 52867.334 25/06/24,04:21:44,08,07,1, 11.9,1,1, 14.114, 10528.078, 470.334, 52867.286 25/06/24,04:21:44,09,07,1, 11.9,1,1, 14.114, 10528.090, 470.349, 52867.338 25/06/24,04:21:44,10,07,1, 11.9,1,1, 14.114, 10528.089, 470.345, 52867.316 25/06/24,04:21:44,11,07,1, 11.9,1,1, 14.114, 10528.114, 470.350, 52867.340 25/06/24,04:21:44,12,07,1, 11.9,1,1, 14.114, 10528.094, 470.353, 52867.303 25/06/24,04:21:44,13,07,1, 11.9,1,1, 14.114, 10528.086, 470.331, 52867.321 25/06/24,04:21:44,14,07,1, 11.9,1,1, 14.114, 10528.098, 470.354, 52867.318 25/06/24,04:21:44,15,07,1, 11.9,1,1, 14.114, 10528.105, 470.329, 52867.336 25/06/24,04:21:44,16,07,1, 11.9,1,1, 14.114, 10528.119, 470.323, 52867.312 25/06/24,04:21:44,17,07,1, 11.9,1,1, 14.114, 10528.115, 470.330, 52867.314 25/06/24,04:21:44,18,07,1, 11.9,1,1, 14.114, 10528.126, 470.340, 52867.295 25/06/24,04:21:44,19,07,1, 11.9,1,1, 14.114, 10528.124, 470.335, 52867.332 25/06/24,04:21:45,00,07,1, 11.9,1,1, 14.116, 10528.120, 470.335, 52867.332 25/06/24,04:21:45,01,07,1, 11.9,1,1, 14.116, 10528.130, 470.342, 52867.332 25/06/24,04:21:45,02,07,1, 11.9,1,1, 14.116, 10528.142, 470.345, 52867.263 25/06/24,04:21:45,03,07,1, 11.9,1,1, 14.116, 10528.139, 470.338, 52867.296 25/06/24,04:21:45,04,07,1, 11.9,1,1, 14.116, 10528.160, 470.345, 52867.328 25/06/24,04:21:45,05,07,1, 11.9,1,1, 14.116, 10528.160, 470.335, 52867.282 25/06/24,04:21:45,06,07,1, 11.9,1,1, 14.116, 10528.171, 470.345, 52867.322 25/06/24,04:21:45,07,07,1, 11.9,1,1, 14.116, 10528.167, 470.329, 52867.329 25/06/24,04:21:45,08,07,1, 11.9,1,1, 14.116, 10528.203, 470.346, 52867.328 25/06/24,04:21:45,09,07,1, 11.9,1,1, 14.116, 10528.191, 470.363, 52867.327 25/06/24,04:21:45,10,07,1, 11.9,1,1, 14.116, 10528.203, 470.339, 52867.310 25/06/24,04:21:45,11,07,1, 11.9,1,1, 14.116, 10528.195, 470.360, 52867.346 25/06/24,04:21:45,12,07,1, 11.9,1,1, 14.116, 10528.191, 470.358, 52867.329 25/06/24,04:21:45,13,07,1, 11.9,1,1, 14.116, 10528.218, 470.354, 52867.356 25/06/24,04:21:45,14,07,1, 11.9,1,1, 14.116, 10528.214, 470.331, 52867.312 25/06/24,04:21:45,15,07,1, 11.9,1,1, 14.116, 10528.183, 470.354, 52867.327 25/06/24,04:21:45,16,07,1, 11.9,1,1, 14.116, 10528.212, 470.335, 52867.294 25/06/24,04:21:45,17,07,1, 11.9,1,1, 14.116, 10528.213, 470.339, 52867.312 25/06/24,04:21:45,18,07,1, 11.9,1,1, 14.116, 10528.228, 470.341, 52867.282 25/06/24,04:21:45,19,07,1, 11.9,1,1, 14.116, 10528.206, 470.343, 52867.288 25/06/24,04:21:46,00,07,1, 11.9,1,1, 14.114, 10528.203, 470.343, 52867.288 25/06/24,04:21:46,01,07,1, 11.9,1,1, 14.114, 10528.238, 470.336, 52867.287 25/06/24,04:21:46,02,07,1, 11.9,1,1, 14.114, 10528.252, 470.355, 52867.309 25/06/24,04:21:46,03,07,1, 11.9,1,1, 14.114, 10528.253, 470.356, 52867.318 25/06/24,04:21:46,04,07,1, 11.9,1,1, 14.114, 10528.268, 470.364, 52867.361 25/06/24,04:21:46,05,07,1, 11.9,1,1, 14.114, 10528.300, 470.366, 52867.322 25/06/24,04:21:46,06,07,1, 11.9,1,1, 14.114, 10528.281, 470.364, 52867.286 25/06/24,04:21:46,07,07,1, 11.9,1,1, 14.114, 10528.281, 470.368, 52867.329 25/06/24,04:21:46,08,07,1, 11.9,1,1, 14.114, 10528.268, 470.381, 52867.360 25/06/24,04:21:46,09,07,1, 11.9,1,1, 14.114, 10528.267, 470.369, 52867.337 25/06/24,04:21:46,10,07,1, 11.9,1,1, 14.114, 10528.289, 470.366, 52867.304 25/06/24,04:21:46,11,07,1, 11.9,1,1, 14.114, 10528.298, 470.373, 52867.323 25/06/24,04:21:46,12,07,1, 11.9,1,1, 14.114, 10528.316, 470.369, 52867.275 25/06/24,04:21:46,13,07,1, 11.9,1,1, 14.114, 10528.327, 470.361, 52867.330 25/06/24,04:21:46,14,07,1, 11.9,1,1, 14.114, 10528.326, 470.364, 52867.305 25/06/24,04:21:46,15,07,1, 11.9,1,1, 14.114, 10528.337, 470.334, 52867.286 25/06/24,04:21:46,16,07,1, 11.9,1,1, 14.114, 10528.354, 470.340, 52867.298 25/06/24,04:21:46,17,07,1, 11.9,1,1, 14.114, 10528.340, 470.343, 52867.308 25/06/24,04:21:46,18,07,1, 11.9,1,1, 14.114, 10528.357, 470.361, 52867.314 25/06/24,04:21:46,19,07,1, 11.9,1,1, 14.114, 10528.359, 470.358, 52867.307 25/06/24,04:21:47,00,07,1, 12.0,1,1, 14.117, 10528.353, 470.358, 52867.307 25/06/24,04:21:47,01,07,1, 12.0,1,1, 14.117, 10528.372, 470.346, 52867.264 25/06/24,04:21:47,02,07,1, 12.0,1,1, 14.117, 10528.373, 470.345, 52867.281 25/06/24,04:21:47,03,07,1, 12.0,1,1, 14.117, 10528.373, 470.347, 52867.316 25/06/24,04:21:47,04,07,1, 12.0,1,1, 14.117, 10528.387, 470.343, 52867.278 25/06/24,04:21:47,05,07,1, 12.0,1,1, 14.117, 10528.384, 470.337, 52867.304 25/06/24,04:21:47,06,07,1, 12.0,1,1, 14.117, 10528.407, 470.353, 52867.281 25/06/24,04:21:47,07,07,1, 12.0,1,1, 14.117, 10528.405, 470.355, 52867.300 25/06/24,04:21:47,08,07,1, 12.0,1,1, 14.117, 10528.409, 470.356, 52867.338 25/06/24,04:21:47,09,07,1, 12.0,1,1, 14.117, 10528.403, 470.332, 52867.336 25/06/24,04:21:47,10,07,1, 12.0,1,1, 14.117, 10528.399, 470.336, 52867.279 25/06/24,04:21:47,11,07,1, 12.0,1,1, 14.117, 10528.402, 470.365, 52867.270 25/06/24,04:21:47,12,07,1, 12.0,1,1, 14.117, 10528.414, 470.333, 52867.239 25/06/24,04:21:47,13,07,1, 12.0,1,1, 14.117, 10528.439, 470.355, 52867.224 25/06/24,04:21:47,14,07,1, 12.0,1,1, 14.117, 10528.447, 470.328, 52867.248 25/06/24,04:21:47,15,07,1, 12.0,1,1, 14.117, 10528.426, 470.342, 52867.294 25/06/24,04:21:47,16,07,1, 12.0,1,1, 14.117, 10528.427, 470.351, 52867.304 25/06/24,04:21:47,17,07,1, 12.0,1,1, 14.117, 10528.478, 470.327, 52867.279 25/06/24,04:21:47,18,07,1, 12.0,1,1, 14.117, 10528.460, 470.332, 52867.309 25/06/24,04:21:47,19,07,1, 12.0,1,1, 14.117, 10528.466, 470.334, 52867.305 25/06/24,04:21:48,00,07,1, 11.9,1,1, 14.113, 10528.462, 470.334, 52867.305 25/06/24,04:21:48,01,07,1, 11.9,1,1, 14.113, 10528.481, 470.356, 52867.314 25/06/24,04:21:48,02,07,1, 11.9,1,1, 14.113, 10528.489, 470.332, 52867.313 25/06/24,04:21:48,03,07,1, 11.9,1,1, 14.113, 10528.488, 470.325, 52867.310 25/06/24,04:21:48,04,07,1, 11.9,1,1, 14.113, 10528.498, 470.325, 52867.280 25/06/24,04:21:48,05,07,1, 11.9,1,1, 14.113, 10528.508, 470.309, 52867.280 25/06/24,04:21:48,06,07,1, 11.9,1,1, 14.113, 10528.506, 470.319, 52867.287 25/06/24,04:21:48,07,07,1, 11.9,1,1, 14.113, 10528.510, 470.311, 52867.295 25/06/24,04:21:48,08,07,1, 11.9,1,1, 14.113, 10528.504, 470.328, 52867.252 25/06/24,04:21:48,09,07,1, 11.9,1,1, 14.113, 10528.529, 470.317, 52867.261 25/06/24,04:21:48,10,07,1, 11.9,1,1, 14.113, 10528.527, 470.334, 52867.298 25/06/24,04:21:48,11,07,1, 11.9,1,1, 14.113, 10528.538, 470.305, 52867.296 25/06/24,04:21:48,12,07,1, 11.9,1,1, 14.113, 10528.566, 470.306, 52867.264 25/06/24,04:21:48,13,07,1, 11.9,1,1, 14.113, 10528.542, 470.324, 52867.292 25/06/24,04:21:48,14,07,1, 11.9,1,1, 14.113, 10528.527, 470.284, 52867.266 25/06/24,04:21:48,15,07,1, 11.9,1,1, 14.113, 10528.550, 470.327, 52867.283 25/06/24,04:21:48,16,07,1, 11.9,1,1, 14.113, 10528.562, 470.306, 52867.262 25/06/24,04:21:48,17,07,1, 11.9,1,1, 14.113, 10528.568, 470.287, 52867.304 25/06/24,04:21:48,18,07,1, 11.9,1,1, 14.113, 10528.580, 470.328, 52867.291 25/06/24,04:21:48,19,07,1, 11.9,1,1, 14.113, 10528.592, 470.325, 52867.305 25/06/24,04:21:49,00,08,1, 11.9,1,1, 14.114, 10528.587, 470.325, 52867.305 25/06/24,04:21:49,01,08,1, 11.9,1,1, 14.114, 10528.578, 470.284, 52867.301 25/06/24,04:21:49,02,08,1, 11.9,1,1, 14.114, 10528.577, 470.286, 52867.272 25/06/24,04:21:49,03,08,1, 11.9,1,1, 14.114, 10528.580, 470.304, 52867.307 25/06/24,04:21:49,04,08,1, 11.9,1,1, 14.114, 10528.605, 470.273, 52867.294 25/06/24,04:21:49,05,08,1, 11.9,1,1, 14.114, 10528.606, 470.293, 52867.328 25/06/24,04:21:49,06,08,1, 11.9,1,1, 14.114, 10528.599, 470.276, 52867.283 25/06/24,04:21:49,07,08,1, 11.9,1,1, 14.114, 10528.622, 470.285, 52867.286 25/06/24,04:21:49,08,08,1, 11.9,1,1, 14.114, 10528.605, 470.278, 52867.275 25/06/24,04:21:49,09,08,1, 11.9,1,1, 14.114, 10528.616, 470.266, 52867.277 25/06/24,04:21:49,10,08,1, 11.9,1,1, 14.114, 10528.638, 470.280, 52867.319 25/06/24,04:21:49,11,08,1, 11.9,1,1, 14.114, 10528.635, 470.260, 52867.297 25/06/24,04:21:49,12,08,1, 11.9,1,1, 14.114, 10528.628, 470.280, 52867.329 25/06/24,04:21:49,13,08,1, 11.9,1,1, 14.114, 10528.641, 470.273, 52867.296 25/06/24,04:21:49,14,08,1, 11.9,1,1, 14.114, 10528.660, 470.281, 52867.319 25/06/24,04:21:49,15,08,1, 11.9,1,1, 14.114, 10528.653, 470.278, 52867.331 25/06/24,04:21:49,16,08,1, 11.9,1,1, 14.114, 10528.662, 470.274, 52867.272 25/06/24,04:21:49,17,08,1, 11.9,1,1, 14.114, 10528.654, 470.271, 52867.306 25/06/24,04:21:49,18,08,1, 11.9,1,1, 14.114, 10528.661, 470.274, 52867.295 25/06/24,04:21:49,19,08,1, 11.9,1,1, 14.114, 10528.667, 470.275, 52867.276 25/06/24,04:21:50,00,08,1, 11.9,1,1, 14.115, 10528.662, 470.275, 52867.276 25/06/24,04:21:50,01,08,1, 11.9,1,1, 14.115, 10528.663, 470.253, 52867.302 25/06/24,04:21:50,02,08,1, 11.9,1,1, 14.115, 10528.702, 470.255, 52867.281 25/06/24,04:21:50,03,08,1, 11.9,1,1, 14.115, 10528.713, 470.248, 52867.275 25/06/24,04:21:50,04,08,1, 11.9,1,1, 14.115, 10528.659, 470.235, 52867.283 25/06/24,04:21:50,05,08,1, 11.9,1,1, 14.115, 10528.711, 470.231, 52867.310 25/06/24,04:21:50,06,08,1, 11.9,1,1, 14.115, 10528.724, 470.235, 52867.306 25/06/24,04:21:50,07,08,1, 11.9,1,1, 14.115, 10528.706, 470.229, 52867.287 25/06/24,04:21:50,08,08,1, 11.9,1,1, 14.115, 10528.705, 470.227, 52867.285 25/06/24,04:21:50,09,08,1, 11.9,1,1, 14.115, 10528.745, 470.256, 52867.269 25/06/24,04:21:50,10,08,1, 11.9,1,1, 14.115, 10528.717, 470.231, 52867.316 25/06/24,04:21:50,11,08,1, 11.9,1,1, 14.115, 10528.727, 470.220, 52867.287 25/06/24,04:21:50,12,08,1, 11.9,1,1, 14.115, 10528.735, 470.247, 52867.334 25/06/24,04:21:50,13,08,1, 11.9,1,1, 14.115, 10528.737, 470.234, 52867.327 25/06/24,04:21:50,14,08,1, 11.9,1,1, 14.115, 10528.745, 470.228, 52867.317 25/06/24,04:21:50,15,08,1, 11.9,1,1, 14.115, 10528.733, 470.232, 52867.266 25/06/24,04:21:50,16,08,1, 11.9,1,1, 14.115, 10528.736, 470.230, 52867.244 25/06/24,04:21:50,17,08,1, 11.9,1,1, 14.115, 10528.750, 470.231, 52867.312 25/06/24,04:21:50,18,08,1, 11.9,1,1, 14.115, 10528.759, 470.200, 52867.294 25/06/24,04:21:50,19,08,1, 11.9,1,1, 14.115, 10528.749, 470.253, 52867.309 25/06/24,04:21:51,00,07,1, 11.9,1,1, 14.116, 10528.746, 470.253, 52867.309 25/06/24,04:21:51,01,07,1, 11.9,1,1, 14.116, 10528.745, 470.219, 52867.327 25/06/24,04:21:51,02,07,1, 11.9,1,1, 14.116, 10528.750, 470.241, 52867.311 25/06/24,04:21:51,03,07,1, 11.9,1,1, 14.116, 10528.755, 470.214, 52867.301 25/06/24,04:21:51,04,07,1, 11.9,1,1, 14.116, 10528.765, 470.215, 52867.318 25/06/24,04:21:51,05,07,1, 11.9,1,1, 14.116, 10528.769, 470.227, 52867.316 25/06/24,04:21:51,06,07,1, 11.9,1,1, 14.116, 10528.789, 470.224, 52867.317 25/06/24,04:21:51,07,07,1, 11.9,1,1, 14.116, 10528.797, 470.219, 52867.289 25/06/24,04:21:51,08,07,1, 11.9,1,1, 14.116, 10528.756, 470.222, 52867.289 25/06/24,04:21:51,09,07,1, 11.9,1,1, 14.116, 10528.770, 470.219, 52867.333 25/06/24,04:21:51,10,07,1, 11.9,1,1, 14.116, 10528.764, 470.231, 52867.297 25/06/24,04:21:51,11,07,1, 11.9,1,1, 14.116, 10528.788, 470.194, 52867.301 25/06/24,04:21:51,12,07,1, 11.9,1,1, 14.116, 10528.788, 470.210, 52867.328 25/06/24,04:21:51,13,07,1, 11.9,1,1, 14.116, 10528.786, 470.205, 52867.300 25/06/24,04:21:51,14,07,1, 11.9,1,1, 14.116, 10528.798, 470.195, 52867.312 25/06/24,04:21:51,15,07,1, 11.9,1,1, 14.116, 10528.782, 470.207, 52867.288 25/06/24,04:21:51,16,07,1, 11.9,1,1, 14.116, 10528.781, 470.204, 52867.275 25/06/24,04:21:51,17,07,1, 11.9,1,1, 14.116, 10528.795, 470.217, 52867.285 25/06/24,04:21:51,18,07,1, 11.9,1,1, 14.116, 10528.791, 470.217, 52867.266 25/06/24,04:21:51,19,07,1, 11.9,1,1, 14.116, 10528.791, 470.191, 52867.310 25/06/24,04:21:52,00,07,1, 12.0,1,1, 14.114, 10528.787, 470.191, 52867.310 25/06/24,04:21:52,01,07,1, 12.0,1,1, 14.114, 10528.799, 470.208, 52867.304 25/06/24,04:21:52,02,07,1, 12.0,1,1, 14.114, 10528.797, 470.194, 52867.327 25/06/24,04:21:52,03,07,1, 12.0,1,1, 14.114, 10528.822, 470.199, 52867.226 25/06/24,04:21:52,04,07,1, 12.0,1,1, 14.114, 10528.820, 470.191, 52867.263 25/06/24,04:21:52,05,07,1, 12.0,1,1, 14.114, 10528.813, 470.200, 52867.284 25/06/24,04:21:52,06,07,1, 12.0,1,1, 14.114, 10528.829, 470.178, 52867.291 25/06/24,04:21:52,07,07,1, 12.0,1,1, 14.114, 10528.800, 470.177, 52867.290 25/06/24,04:21:52,08,07,1, 12.0,1,1, 14.114, 10528.816, 470.189, 52867.286 25/06/24,04:21:52,09,07,1, 12.0,1,1, 14.114, 10528.859, 470.199, 52867.286 25/06/24,04:21:52,10,07,1, 12.0,1,1, 14.114, 10528.818, 470.197, 52867.270 25/06/24,04:21:52,11,07,1, 12.0,1,1, 14.114, 10528.836, 470.176, 52867.270 25/06/24,04:21:52,12,07,1, 12.0,1,1, 14.114, 10528.848, 470.186, 52867.323 25/06/24,04:21:52,13,07,1, 12.0,1,1, 14.114, 10528.838, 470.182, 52867.294 25/06/24,04:21:52,14,07,1, 12.0,1,1, 14.114, 10528.866, 470.181, 52867.307 25/06/24,04:21:52,15,07,1, 12.0,1,1, 14.114, 10528.850, 470.160, 52867.295 25/06/24,04:21:52,16,07,1, 12.0,1,1, 14.114, 10528.860, 470.153, 52867.316 25/06/24,04:21:52,17,07,1, 12.0,1,1, 14.114, 10528.854, 470.181, 52867.324 25/06/24,04:21:52,18,07,1, 12.0,1,1, 14.114, 10528.851, 470.159, 52867.317 25/06/24,04:21:52,19,07,1, 12.0,1,1, 14.114, 10528.854, 470.175, 52867.296 25/06/24,04:21:53,00,08,1, 11.9,1,1, 14.117, 10528.854, 470.175, 52867.296 25/06/24,04:21:53,01,08,1, 11.9,1,1, 14.117, 10528.854, 470.145, 52867.329 25/06/24,04:21:53,02,08,1, 11.9,1,1, 14.117, 10528.869, 470.173, 52867.283 25/06/24,04:21:53,03,08,1, 11.9,1,1, 14.117, 10528.901, 470.162, 52867.345 25/06/24,04:21:53,04,08,1, 11.9,1,1, 14.117, 10528.876, 470.147, 52867.284 25/06/24,04:21:53,05,08,1, 11.9,1,1, 14.117, 10528.904, 470.155, 52867.275 25/06/24,04:21:53,06,08,1, 11.9,1,1, 14.117, 10528.882, 470.137, 52867.331 25/06/24,04:21:53,07,08,1, 11.9,1,1, 14.117, 10528.902, 470.149, 52867.295 25/06/24,04:21:53,08,08,1, 11.9,1,1, 14.117, 10528.871, 470.155, 52867.337 25/06/24,04:21:53,09,08,1, 11.9,1,1, 14.117, 10528.896, 470.173, 52867.314 25/06/24,04:21:53,10,08,1, 11.9,1,1, 14.117, 10528.902, 470.157, 52867.279 25/06/24,04:21:53,11,08,1, 11.9,1,1, 14.117, 10528.898, 470.134, 52867.334 25/06/24,04:21:53,12,08,1, 11.9,1,1, 14.117, 10528.890, 470.149, 52867.322 25/06/24,04:21:53,13,08,1, 11.9,1,1, 14.117, 10528.906, 470.141, 52867.339 25/06/24,04:21:53,14,08,1, 11.9,1,1, 14.117, 10528.897, 470.142, 52867.341 25/06/24,04:21:53,15,08,1, 11.9,1,1, 14.117, 10528.886, 470.145, 52867.340 25/06/24,04:21:53,16,08,1, 11.9,1,1, 14.117, 10528.923, 470.121, 52867.344 25/06/24,04:21:53,17,08,1, 11.9,1,1, 14.117, 10528.900, 470.130, 52867.300 25/06/24,04:21:53,18,08,1, 11.9,1,1, 14.117, 10528.901, 470.130, 52867.328 25/06/24,04:21:53,19,08,1, 11.9,1,1, 14.117, 10528.911, 470.133, 52867.320 25/06/24,04:21:54,00,08,1, 11.9,1,1, 14.115, 10528.904, 470.133, 52867.320 25/06/24,04:21:54,01,08,1, 11.9,1,1, 14.115, 10528.930, 470.132, 52867.286 25/06/24,04:21:54,02,08,1, 11.9,1,1, 14.115, 10528.908, 470.171, 52867.335 25/06/24,04:21:54,03,08,1, 11.9,1,1, 14.115, 10528.943, 470.146, 52867.276 25/06/24,04:21:54,04,08,1, 11.9,1,1, 14.115, 10528.937, 470.136, 52867.311 25/06/24,04:21:54,05,08,1, 11.9,1,1, 14.115, 10528.946, 470.129, 52867.310 25/06/24,04:21:54,06,08,1, 11.9,1,1, 14.115, 10528.926, 470.140, 52867.295 25/06/24,04:21:54,07,08,1, 11.9,1,1, 14.115, 10528.928, 470.113, 52867.282 25/06/24,04:21:54,08,08,1, 11.9,1,1, 14.115, 10528.948, 470.115, 52867.299 25/06/24,04:21:54,09,08,1, 11.9,1,1, 14.115, 10528.936, 470.133, 52867.326 25/06/24,04:21:54,10,08,1, 11.9,1,1, 14.115, 10528.937, 470.130, 52867.259 25/06/24,04:21:54,11,08,1, 11.9,1,1, 14.115, 10528.950, 470.094, 52867.298 25/06/24,04:21:54,12,08,1, 11.9,1,1, 14.115, 10528.949, 470.121, 52867.279 25/06/24,04:21:54,13,08,1, 11.9,1,1, 14.115, 10528.951, 470.105, 52867.326 25/06/24,04:21:54,14,08,1, 11.9,1,1, 14.115, 10528.949, 470.155, 52867.298 25/06/24,04:21:54,15,08,1, 11.9,1,1, 14.115, 10528.938, 470.111, 52867.339 25/06/24,04:21:54,16,08,1, 11.9,1,1, 14.115, 10528.965, 470.116, 52867.293 25/06/24,04:21:54,17,08,1, 11.9,1,1, 14.115, 10528.960, 470.102, 52867.274 25/06/24,04:21:54,18,08,1, 11.9,1,1, 14.115, 10528.984, 470.090, 52867.262 25/06/24,04:21:54,19,08,1, 11.9,1,1, 14.115, 10528.975, 470.105, 52867.283 25/06/24,04:21:55,00,07,1, 11.9,1,1, 14.117, 10528.971, 470.105, 52867.283 25/06/24,04:21:55,01,07,1, 11.9,1,1, 14.117, 10528.959, 470.109, 52867.304 25/06/24,04:21:55,02,07,1, 11.9,1,1, 14.117, 10528.968, 470.114, 52867.301 25/06/24,04:21:55,03,07,1, 11.9,1,1, 14.117, 10528.975, 470.094, 52867.335 25/06/24,04:21:55,04,07,1, 11.9,1,1, 14.117, 10528.960, 470.111, 52867.348 25/06/24,04:21:55,05,07,1, 11.9,1,1, 14.117, 10528.971, 470.113, 52867.320 25/06/24,04:21:55,06,07,1, 11.9,1,1, 14.117, 10528.923, 470.102, 52867.292 25/06/24,04:21:55,07,07,1, 11.9,1,1, 14.117, 10528.952, 470.081, 52867.313 25/06/24,04:21:55,08,07,1, 11.9,1,1, 14.117, 10528.958, 470.106, 52867.308 25/06/24,04:21:55,09,07,1, 11.9,1,1, 14.117, 10528.960, 470.105, 52867.298 25/06/24,04:21:55,10,07,1, 11.9,1,1, 14.117, 10528.987, 470.058, 52867.279 25/06/24,04:21:55,11,07,1, 11.9,1,1, 14.117, 10528.965, 470.084, 52867.285 25/06/24,04:21:55,12,07,1, 11.9,1,1, 14.117, 10528.974, 470.075, 52867.285 25/06/24,04:21:55,13,07,1, 11.9,1,1, 14.117, 10528.974, 470.057, 52867.305 25/06/24,04:21:55,14,07,1, 11.9,1,1, 14.117, 10528.962, 470.054, 52867.283 25/06/24,04:21:55,15,07,1, 11.9,1,1, 14.117, 10528.973, 470.077, 52867.307 25/06/24,04:21:55,16,07,1, 11.9,1,1, 14.117, 10528.958, 470.074, 52867.291 25/06/24,04:21:55,17,07,1, 11.9,1,1, 14.117, 10528.972, 470.052, 52867.312 25/06/24,04:21:55,18,07,1, 11.9,1,1, 14.117, 10528.960, 470.075, 52867.307 25/06/24,04:21:55,19,07,1, 11.9,1,1, 14.117, 10528.955, 470.084, 52867.297 25/06/24,04:21:56,00,08,1, 11.9,1,1, 14.116, 10528.954, 470.084, 52867.297 25/06/24,04:21:56,01,08,1, 11.9,1,1, 14.116, 10528.973, 470.093, 52867.308 25/06/24,04:21:56,02,08,1, 11.9,1,1, 14.116, 10528.964, 470.083, 52867.287 25/06/24,04:21:56,03,08,1, 11.9,1,1, 14.116, 10528.981, 470.066, 52867.289 25/06/24,04:21:56,04,08,1, 11.9,1,1, 14.116, 10528.987, 470.066, 52867.278 25/06/24,04:21:56,05,08,1, 11.9,1,1, 14.116, 10528.986, 470.060, 52867.289 25/06/24,04:21:56,06,08,1, 11.9,1,1, 14.116, 10528.981, 470.061, 52867.267 25/06/24,04:21:56,07,08,1, 11.9,1,1, 14.116, 10528.974, 470.077, 52867.287 25/06/24,04:21:56,08,08,1, 11.9,1,1, 14.116, 10528.986, 470.063, 52867.305 25/06/24,04:21:56,09,08,1, 11.9,1,1, 14.116, 10528.980, 470.045, 52867.283 25/06/24,04:21:56,10,08,1, 11.9,1,1, 14.116, 10528.946, 470.066, 52867.342 25/06/24,04:21:56,11,08,1, 11.9,1,1, 14.116, 10528.960, 470.072, 52867.341 25/06/24,04:21:56,12,08,1, 11.9,1,1, 14.116, 10528.980, 470.065, 52867.321 25/06/24,04:21:56,13,08,1, 11.9,1,1, 14.116, 10528.951, 470.075, 52867.338 25/06/24,04:21:56,14,08,1, 11.9,1,1, 14.116, 10528.972, 470.048, 52867.307 25/06/24,04:21:56,15,08,1, 11.9,1,1, 14.116, 10528.965, 470.063, 52867.310 25/06/24,04:21:56,16,08,1, 11.9,1,1, 14.116, 10528.977, 470.069, 52867.273 25/06/24,04:21:56,17,08,1, 11.9,1,1, 14.116, 10528.987, 470.076, 52867.273 25/06/24,04:21:56,18,08,1, 11.9,1,1, 14.116, 10528.965, 470.046, 52867.290 25/06/24,04:21:56,19,08,1, 11.9,1,1, 14.116, 10528.952, 470.048, 52867.280 25/06/24,04:21:57,00,07,1, 11.9,1,1, 14.127, 10528.946, 470.048, 52867.280 25/06/24,04:21:57,01,07,1, 11.9,1,1, 14.127, 10528.969, 470.064, 52867.315 25/06/24,04:21:57,02,07,1, 11.9,1,1, 14.127, 10528.959, 470.282, 52868.365 25/06/24,04:21:57,03,07,1, 11.9,1,1, 14.127, 10528.949, 470.310, 52868.453 25/06/24,04:21:57,04,07,1, 11.9,1,1, 14.127, 10528.955, 470.317, 52868.403 25/06/24,04:21:57,05,07,1, 11.9,1,1, 14.127, 10528.961, 470.308, 52868.395 25/06/24,04:21:57,06,07,1, 11.9,1,1, 14.127, 10528.962, 470.318, 52868.432 25/06/24,04:21:57,07,07,1, 11.9,1,1, 14.127, 10528.952, 470.309, 52868.363 25/06/24,04:21:57,08,07,1, 11.9,1,1, 14.127, 10528.959, 470.326, 52868.454 25/06/24,04:21:57,09,07,1, 11.9,1,1, 14.127, 10528.927, 470.300, 52868.456 25/06/24,04:21:57,10,07,1, 11.9,1,1, 14.127, 10528.995, 470.312, 52868.378 25/06/24,04:21:57,11,07,1, 11.9,1,1, 14.127, 10528.959, 470.324, 52868.377 25/06/24,04:21:57,12,07,1, 11.9,1,1, 14.127, 10528.960, 470.312, 52868.426 25/06/24,04:21:57,13,07,1, 11.9,1,1, 14.127, 10528.944, 470.291, 52868.407 25/06/24,04:21:57,14,07,1, 11.9,1,1, 14.127, 10528.969, 470.302, 52868.391 25/06/24,04:21:57,15,07,1, 11.9,1,1, 14.127, 10528.968, 470.296, 52868.353 25/06/24,04:21:57,16,07,1, 11.9,1,1, 14.127, 10528.974, 470.294, 52868.415 25/06/24,04:21:57,17,07,1, 11.9,1,1, 14.127, 10528.970, 470.288, 52868.405 25/06/24,04:21:57,18,07,1, 11.9,1,1, 14.127, 10528.962, 470.297, 52868.429 25/06/24,04:21:57,19,07,1, 11.9,1,1, 14.127, 10528.985, 470.305, 52868.414 25/06/24,04:21:58,00,07,1, 11.9,1,1, 14.123, 10528.979, 470.305, 52868.414 25/06/24,04:21:58,01,07,1, 11.9,1,1, 14.123, 10528.946, 470.283, 52868.432 25/06/24,04:21:58,02,07,1, 11.9,1,1, 14.123, 10528.970, 470.300, 52868.379 25/06/24,04:21:58,03,07,1, 11.9,1,1, 14.123, 10528.946, 470.306, 52868.406 25/06/24,04:21:58,04,07,1, 11.9,1,1, 14.123, 10528.951, 470.287, 52868.435 25/06/24,04:21:58,05,07,1, 11.9,1,1, 14.123, 10528.950, 470.288, 52868.394 25/06/24,04:21:58,06,07,1, 11.9,1,1, 14.123, 10528.944, 470.283, 52868.419 25/06/24,04:21:58,07,07,1, 11.9,1,1, 14.123, 10528.945, 470.300, 52868.383 25/06/24,04:21:58,08,07,1, 11.9,1,1, 14.123, 10528.962, 470.320, 52868.429 25/06/24,04:21:58,09,07,1, 11.9,1,1, 14.123, 10528.969, 470.298, 52868.391 25/06/24,04:21:58,10,07,1, 11.9,1,1, 14.123, 10528.935, 470.297, 52868.421 25/06/24,04:21:58,11,07,1, 11.9,1,1, 14.123, 10528.932, 470.290, 52868.408 25/06/24,04:21:58,12,07,1, 11.9,1,1, 14.123, 10528.955, 470.297, 52868.390 25/06/24,04:21:58,13,07,1, 11.9,1,1, 14.123, 10528.940, 470.299, 52868.418 25/06/24,04:21:58,14,07,1, 11.9,1,1, 14.123, 10528.954, 470.291, 52868.456 25/06/24,04:21:58,15,07,1, 11.9,1,1, 14.123, 10528.948, 470.301, 52868.410 25/06/24,04:21:58,16,07,1, 11.9,1,1, 14.123, 10528.950, 470.307, 52868.469 25/06/24,04:21:58,17,07,1, 11.9,1,1, 14.123, 10528.966, 470.288, 52868.451 25/06/24,04:21:58,18,07,1, 11.9,1,1, 14.123, 10528.942, 470.300, 52868.427 25/06/24,04:21:58,19,07,1, 11.9,1,1, 14.123, 10528.927, 470.293, 52868.435 25/06/24,04:21:59,00,07,1, 11.9,1,1, 14.123, 10528.921, 470.293, 52868.435 25/06/24,04:21:59,01,07,1, 11.9,1,1, 14.123, 10528.952, 470.280, 52868.426 25/06/24,04:21:59,02,07,1, 11.9,1,1, 14.123, 10528.951, 470.294, 52868.427 25/06/24,04:21:59,03,07,1, 11.9,1,1, 14.123, 10528.954, 470.270, 52868.423 25/06/24,04:21:59,04,07,1, 11.9,1,1, 14.123, 10528.926, 470.301, 52868.406 25/06/24,04:21:59,05,07,1, 11.9,1,1, 14.123, 10528.925, 470.301, 52868.411 25/06/24,04:21:59,06,07,1, 11.9,1,1, 14.123, 10528.930, 470.297, 52868.429 25/06/24,04:21:59,07,07,1, 11.9,1,1, 14.123, 10528.945, 470.317, 52868.432 25/06/24,04:21:59,08,07,1, 11.9,1,1, 14.123, 10528.930, 470.281, 52868.371 25/06/24,04:21:59,09,07,1, 11.9,1,1, 14.123, 10528.958, 470.302, 52868.394 25/06/24,04:21:59,10,07,1, 11.9,1,1, 14.123, 10528.913, 470.323, 52868.424 25/06/24,04:21:59,11,07,1, 11.9,1,1, 14.123, 10528.923, 470.315, 52868.415 25/06/24,04:21:59,12,07,1, 11.9,1,1, 14.123, 10528.908, 470.330, 52868.363 25/06/24,04:21:59,13,07,1, 11.9,1,1, 14.123, 10528.937, 470.293, 52868.421 25/06/24,04:21:59,14,07,1, 11.9,1,1, 14.123, 10528.930, 470.302, 52868.388 25/06/24,04:21:59,15,07,1, 11.9,1,1, 14.123, 10528.932, 470.313, 52868.360 25/06/24,04:21:59,16,07,1, 11.9,1,1, 14.123, 10528.930, 470.304, 52868.356 25/06/24,04:21:59,17,07,1, 11.9,1,1, 14.123, 10528.941, 470.326, 52868.388 25/06/24,04:21:59,18,07,1, 11.9,1,1, 14.123, 10528.929, 470.310, 52868.370 25/06/24,04:21:59,19,07,1, 11.9,1,1, 14.123, 10528.968, 470.301, 52868.435 25/06/24,04:22:00,00,08,1, 11.9,1,1, 14.117, 10528.963, 470.301, 52868.435 25/06/24,04:22:00,01,08,1, 11.9,1,1, 14.117, 10528.946, 470.309, 52868.422 25/06/24,04:22:00,02,08,1, 11.9,1,1, 14.117, 10528.958, 470.085, 52867.324 25/06/24,04:22:00,03,08,1, 11.9,1,1, 14.117, 10528.944, 470.038, 52867.279 25/06/24,04:22:00,04,08,1, 11.9,1,1, 14.117, 10528.943, 470.043, 52867.237 25/06/24,04:22:00,05,08,1, 11.9,1,1, 14.117, 10528.948, 470.007, 52867.267 25/06/24,04:22:00,06,08,1, 11.9,1,1, 14.117, 10528.964, 470.047, 52867.305 25/06/24,04:22:00,07,08,1, 11.9,1,1, 14.117, 10528.956, 470.032, 52867.290 25/06/24,04:22:00,08,08,1, 11.9,1,1, 14.117, 10528.945, 470.055, 52867.280 25/06/24,04:22:00,09,08,1, 11.9,1,1, 14.117, 10528.958, 470.032, 52867.313 25/06/24,04:22:00,10,08,1, 11.9,1,1, 14.117, 10528.918, 470.059, 52867.302 25/06/24,04:22:00,11,08,1, 11.9,1,1, 14.117, 10528.955, 470.060, 52867.296 25/06/24,04:22:00,12,08,1, 11.9,1,1, 14.117, 10528.927, 470.030, 52867.274 25/06/24,04:22:00,13,08,1, 11.9,1,1, 14.117, 10528.934, 470.054, 52867.291 25/06/24,04:22:00,14,08,1, 11.9,1,1, 14.117, 10528.988, 470.070, 52867.289 25/06/24,04:22:00,15,08,1, 11.9,1,1, 14.117, 10528.970, 470.066, 52867.291 25/06/24,04:22:00,16,08,1, 11.9,1,1, 14.117, 10528.949, 470.030, 52867.321 25/06/24,04:22:00,17,08,1, 11.9,1,1, 14.117, 10528.956, 470.056, 52867.282 25/06/24,04:22:00,18,08,1, 11.9,1,1, 14.117, 10528.943, 470.042, 52867.291 25/06/24,04:22:00,19,08,1, 11.9,1,1, 14.117, 10528.951, 470.040, 52867.280 25/06/24,04:22:01,00,07,1, 11.9,1,1, 14.116, 10528.946, 470.040, 52867.280 25/06/24,04:22:01,01,07,1, 11.9,1,1, 14.116, 10528.962, 470.044, 52867.290 25/06/24,04:22:01,02,07,1, 11.9,1,1, 14.116, 10528.963, 470.057, 52867.291 25/06/24,04:22:01,03,07,1, 11.9,1,1, 14.116, 10528.970, 470.032, 52867.271 25/06/24,04:22:01,04,07,1, 11.9,1,1, 14.116, 10528.962, 470.032, 52867.286 25/06/24,04:22:01,05,07,1, 11.9,1,1, 14.116, 10528.940, 470.046, 52867.256 25/06/24,04:22:01,06,07,1, 11.9,1,1, 14.116, 10528.949, 470.047, 52867.210 25/06/24,04:22:01,07,07,1, 11.9,1,1, 14.116, 10528.928, 470.031, 52867.302 25/06/24,04:22:01,08,07,1, 11.9,1,1, 14.116, 10528.932, 470.021, 52867.218 25/06/24,04:22:01,09,07,1, 11.9,1,1, 14.116, 10528.968, 470.017, 52867.240 25/06/24,04:22:01,10,07,1, 11.9,1,1, 14.116, 10528.940, 470.051, 52867.247 25/06/24,04:22:01,11,07,1, 11.9,1,1, 14.116, 10528.982, 470.027, 52867.286 25/06/24,04:22:01,12,07,1, 11.9,1,1, 14.116, 10528.980, 470.055, 52867.261 25/06/24,04:22:01,13,07,1, 11.9,1,1, 14.116, 10528.961, 470.039, 52867.272 25/06/24,04:22:01,14,07,1, 11.9,1,1, 14.116, 10528.964, 470.017, 52867.266 25/06/24,04:22:01,15,07,1, 11.9,1,1, 14.116, 10528.940, 470.028, 52867.271 25/06/24,04:22:01,16,07,1, 11.9,1,1, 14.116, 10528.982, 470.020, 52867.252 25/06/24,04:22:01,17,07,1, 11.9,1,1, 14.116, 10528.981, 470.004, 52867.248 25/06/24,04:22:01,18,07,1, 11.9,1,1, 14.116, 10528.968, 470.009, 52867.283 25/06/24,04:22:01,19,07,1, 11.9,1,1, 14.116, 10528.966, 470.013, 52867.244 25/06/24,04:22:02,00,08,1, 11.8,1,1, 14.118, 10528.963, 470.013, 52867.244 25/06/24,04:22:02,01,08,1, 11.8,1,1, 14.118, 10528.964, 469.991, 52867.270 25/06/24,04:22:02,02,08,1, 11.8,1,1, 14.118, 10528.958, 470.005, 52867.228 25/06/24,04:22:02,03,08,1, 11.8,1,1, 14.118, 10528.975, 469.991, 52867.261 25/06/24,04:22:02,04,08,1, 11.8,1,1, 14.118, 10528.963, 469.992, 52867.297 25/06/24,04:22:02,05,08,1, 11.8,1,1, 14.118, 10528.971, 470.012, 52867.256 25/06/24,04:22:02,06,08,1, 11.8,1,1, 14.118, 10528.976, 469.992, 52867.269 25/06/24,04:22:02,07,08,1, 11.8,1,1, 14.118, 10528.959, 470.027, 52867.251 25/06/24,04:22:02,08,08,1, 11.8,1,1, 14.118, 10528.978, 469.999, 52867.250 25/06/24,04:22:02,09,08,1, 11.8,1,1, 14.118, 10528.974, 469.990, 52867.235 25/06/24,04:22:02,10,08,1, 11.8,1,1, 14.118, 10528.972, 470.000, 52867.267 25/06/24,04:22:02,11,08,1, 11.8,1,1, 14.118, 10529.003, 470.003, 52867.271 25/06/24,04:22:02,12,08,1, 11.8,1,1, 14.118, 10528.961, 470.008, 52867.233 25/06/24,04:22:02,13,08,1, 11.8,1,1, 14.118, 10528.967, 469.980, 52867.262 25/06/24,04:22:02,14,08,1, 11.8,1,1, 14.118, 10528.959, 469.976, 52867.268 25/06/24,04:22:02,15,08,1, 11.8,1,1, 14.118, 10528.967, 469.994, 52867.235 25/06/24,04:22:02,16,08,1, 11.8,1,1, 14.118, 10528.973, 469.977, 52867.208 25/06/24,04:22:02,17,08,1, 11.8,1,1, 14.118, 10528.963, 470.005, 52867.264 25/06/24,04:22:02,18,08,1, 11.8,1,1, 14.118, 10528.994, 469.975, 52867.233 25/06/24,04:22:02,19,08,1, 11.8,1,1, 14.118, 10528.966, 469.981, 52867.279 25/06/24,04:22:03,00,07,1, 11.9,1,1, 14.120, 10528.963, 469.981, 52867.279 25/06/24,04:22:03,01,07,1, 11.9,1,1, 14.120, 10528.971, 469.957, 52867.210 25/06/24,04:22:03,02,07,1, 11.9,1,1, 14.120, 10528.970, 469.973, 52867.252 25/06/24,04:22:03,03,07,1, 11.9,1,1, 14.120, 10528.972, 469.979, 52867.250 25/06/24,04:22:03,04,07,1, 11.9,1,1, 14.120, 10528.992, 469.962, 52867.256 25/06/24,04:22:03,05,07,1, 11.9,1,1, 14.120, 10528.994, 469.949, 52867.205 25/06/24,04:22:03,06,07,1, 11.9,1,1, 14.120, 10528.982, 469.989, 52867.246 25/06/24,04:22:03,07,07,1, 11.9,1,1, 14.120, 10528.978, 469.958, 52867.219 25/06/24,04:22:03,08,07,1, 11.9,1,1, 14.120, 10528.992, 469.969, 52867.207 25/06/24,04:22:03,09,07,1, 11.9,1,1, 14.120, 10528.972, 469.982, 52867.220 25/06/24,04:22:03,10,07,1, 11.9,1,1, 14.120, 10528.994, 469.953, 52867.247 25/06/24,04:22:03,11,07,1, 11.9,1,1, 14.120, 10528.970, 469.954, 52867.212 25/06/24,04:22:03,12,07,1, 11.9,1,1, 14.120, 10529.002, 469.952, 52867.225 25/06/24,04:22:03,13,07,1, 11.9,1,1, 14.120, 10529.014, 469.929, 52867.215 25/06/24,04:22:03,14,07,1, 11.9,1,1, 14.120, 10529.000, 469.958, 52867.206 25/06/24,04:22:03,15,07,1, 11.9,1,1, 14.120, 10528.999, 469.933, 52867.236 25/06/24,04:22:03,16,07,1, 11.9,1,1, 14.120, 10528.995, 469.924, 52867.172 25/06/24,04:22:03,17,07,1, 11.9,1,1, 14.120, 10529.014, 469.946, 52867.207 25/06/24,04:22:03,18,07,1, 11.9,1,1, 14.120, 10528.991, 469.900, 52867.217 25/06/24,04:22:03,19,07,1, 11.9,1,1, 14.120, 10528.998, 469.939, 52867.189 25/06/24,04:22:04,00,07,1, 12.0,1,1, 14.118, 10528.996, 469.939, 52867.189 25/06/24,04:22:04,01,07,1, 12.0,1,1, 14.118, 10528.982, 469.890, 52867.216 25/06/24,04:22:04,02,07,1, 12.0,1,1, 14.118, 10528.999, 469.908, 52867.211 25/06/24,04:22:04,03,07,1, 12.0,1,1, 14.118, 10528.997, 469.940, 52867.206 25/06/24,04:22:04,04,07,1, 12.0,1,1, 14.118, 10529.003, 469.890, 52867.179 25/06/24,04:22:04,05,07,1, 12.0,1,1, 14.118, 10528.997, 469.904, 52867.219 25/06/24,04:22:04,06,07,1, 12.0,1,1, 14.118, 10529.023, 469.895, 52867.219 25/06/24,04:22:04,07,07,1, 12.0,1,1, 14.118, 10528.987, 469.891, 52867.163 25/06/24,04:22:04,08,07,1, 12.0,1,1, 14.118, 10529.007, 469.879, 52867.232 25/06/24,04:22:04,09,07,1, 12.0,1,1, 14.118, 10529.015, 469.888, 52867.181 25/06/24,04:22:04,10,07,1, 12.0,1,1, 14.118, 10529.033, 469.894, 52867.199 25/06/24,04:22:04,11,07,1, 12.0,1,1, 14.118, 10529.002, 469.881, 52867.216 25/06/24,04:22:04,12,07,1, 12.0,1,1, 14.118, 10529.021, 469.881, 52867.203 25/06/24,04:22:04,13,07,1, 12.0,1,1, 14.118, 10529.031, 469.875, 52867.169 25/06/24,04:22:04,14,07,1, 12.0,1,1, 14.118, 10529.040, 469.885, 52867.231 25/06/24,04:22:04,15,07,1, 12.0,1,1, 14.118, 10529.042, 469.852, 52867.199 25/06/24,04:22:04,16,07,1, 12.0,1,1, 14.118, 10529.050, 469.854, 52867.183 25/06/24,04:22:04,17,07,1, 12.0,1,1, 14.118, 10529.033, 469.873, 52867.183 25/06/24,04:22:04,18,07,1, 12.0,1,1, 14.118, 10529.048, 469.874, 52867.211 25/06/24,04:22:04,19,07,1, 12.0,1,1, 14.118, 10529.043, 469.883, 52867.207 25/06/24,04:22:05,00,08,1, 11.9,1,1, 14.123, 10529.038, 469.883, 52867.207 25/06/24,04:22:05,01,08,1, 11.9,1,1, 14.123, 10529.060, 469.852, 52867.193 25/06/24,04:22:05,02,08,1, 11.9,1,1, 14.123, 10529.049, 469.867, 52867.204 25/06/24,04:22:05,03,08,1, 11.9,1,1, 14.123, 10529.034, 469.844, 52867.146 25/06/24,04:22:05,04,08,1, 11.9,1,1, 14.123, 10529.035, 469.843, 52867.184 25/06/24,04:22:05,05,08,1, 11.9,1,1, 14.123, 10529.031, 469.859, 52867.162 25/06/24,04:22:05,06,08,1, 11.9,1,1, 14.123, 10529.020, 469.839, 52867.191 25/06/24,04:22:05,07,08,1, 11.9,1,1, 14.123, 10529.044, 469.818, 52867.162 25/06/24,04:22:05,08,08,1, 11.9,1,1, 14.123, 10529.052, 469.845, 52867.165 25/06/24,04:22:05,09,08,1, 11.9,1,1, 14.123, 10529.046, 469.819, 52867.170 25/06/24,04:22:05,10,08,1, 11.9,1,1, 14.123, 10529.048, 469.814, 52867.130 25/06/24,04:22:05,11,08,1, 11.9,1,1, 14.123, 10529.032, 469.859, 52867.185 25/06/24,04:22:05,12,08,1, 11.9,1,1, 14.123, 10529.045, 469.818, 52867.157 25/06/24,04:22:05,13,08,1, 11.9,1,1, 14.123, 10529.041, 469.808, 52867.155 25/06/24,04:22:05,14,08,1, 11.9,1,1, 14.123, 10529.050, 469.804, 52867.222 25/06/24,04:22:05,15,08,1, 11.9,1,1, 14.123, 10529.064, 469.810, 52867.134 25/06/24,04:22:05,16,08,1, 11.9,1,1, 14.123, 10529.055, 469.809, 52867.147 25/06/24,04:22:05,17,08,1, 11.9,1,1, 14.123, 10529.063, 469.786, 52867.184 25/06/24,04:22:05,18,08,1, 11.9,1,1, 14.123, 10529.063, 469.762, 52867.135 25/06/24,04:22:05,19,08,1, 11.9,1,1, 14.123, 10529.083, 469.803, 52867.157 25/06/24,04:22:06,00,09,1, 11.9,1,1, 14.121, 10529.079, 469.803, 52867.157 25/06/24,04:22:06,01,09,1, 11.9,1,1, 14.121, 10529.083, 469.804, 52867.158 25/06/24,04:22:06,02,09,1, 11.9,1,1, 14.121, 10529.074, 469.818, 52867.159 25/06/24,04:22:06,03,09,1, 11.9,1,1, 14.121, 10529.060, 469.803, 52867.148 25/06/24,04:22:06,04,09,1, 11.9,1,1, 14.121, 10529.081, 469.802, 52867.180 25/06/24,04:22:06,05,09,1, 11.9,1,1, 14.121, 10529.078, 469.788, 52867.147 25/06/24,04:22:06,06,09,1, 11.9,1,1, 14.121, 10529.073, 469.771, 52867.160 25/06/24,04:22:06,07,09,1, 11.9,1,1, 14.121, 10529.083, 469.771, 52867.119 25/06/24,04:22:06,08,09,1, 11.9,1,1, 14.121, 10529.074, 469.747, 52866.943 25/06/24,04:22:06,09,09,1, 11.9,1,1, 14.121, 10529.041, 469.763, 52867.195 25/06/24,04:22:06,10,09,1, 11.9,1,1, 14.121, 10529.068, 469.744, 52867.168 25/06/24,04:22:06,11,09,1, 11.9,1,1, 14.121, 10529.060, 469.750, 52867.152 25/06/24,04:22:06,12,09,1, 11.9,1,1, 14.121, 10529.047, 469.744, 52867.155 25/06/24,04:22:06,13,09,1, 11.9,1,1, 14.121, 10529.074, 469.744, 52867.126 25/06/24,04:22:06,14,09,1, 11.9,1,1, 14.121, 10529.090, 469.746, 52867.163 25/06/24,04:22:06,15,09,1, 11.9,1,1, 14.121, 10529.069, 469.742, 52867.111 25/06/24,04:22:06,16,09,1, 11.9,1,1, 14.121, 10529.059, 469.722, 52867.079 25/06/24,04:22:06,17,09,1, 11.9,1,1, 14.121, 10529.088, 469.728, 52867.094 25/06/24,04:22:06,18,09,1, 11.9,1,1, 14.121, 10529.076, 469.711, 52867.105 25/06/24,04:22:06,19,09,1, 11.9,1,1, 14.121, 10529.095, 469.748, 52867.152 25/06/24,04:22:07,00,09,1, 11.9,1,1, 14.123, 10529.088, 469.748, 52867.152 25/06/24,04:22:07,01,09,1, 11.9,1,1, 14.123, 10529.102, 469.709, 52867.063 25/06/24,04:22:07,02,09,1, 11.9,1,1, 14.123, 10529.071, 469.706, 52867.121 25/06/24,04:22:07,03,09,1, 11.9,1,1, 14.123, 10529.068, 469.694, 52867.074 25/06/24,04:22:07,04,09,1, 11.9,1,1, 14.123, 10529.093, 469.705, 52867.078 25/06/24,04:22:07,05,09,1, 11.9,1,1, 14.123, 10529.072, 469.721, 52867.123 25/06/24,04:22:07,06,09,1, 11.9,1,1, 14.123, 10529.075, 469.718, 52867.128 25/06/24,04:22:07,07,09,1, 11.9,1,1, 14.123, 10529.088, 469.695, 52867.137 25/06/24,04:22:07,08,09,1, 11.9,1,1, 14.123, 10529.090, 469.669, 52867.078 25/06/24,04:22:07,09,09,1, 11.9,1,1, 14.123, 10529.095, 469.674, 52867.096 25/06/24,04:22:07,10,09,1, 11.9,1,1, 14.123, 10529.073, 469.684, 52867.107 25/06/24,04:22:07,11,09,1, 11.9,1,1, 14.123, 10529.089, 469.687, 52867.100 25/06/24,04:22:07,12,09,1, 11.9,1,1, 14.123, 10529.092, 469.677, 52867.094 25/06/24,04:22:07,13,09,1, 11.9,1,1, 14.123, 10529.086, 469.697, 52867.112 25/06/24,04:22:07,14,09,1, 11.9,1,1, 14.123, 10529.076, 469.667, 52867.123 25/06/24,04:22:07,15,09,1, 11.9,1,1, 14.123, 10529.089, 469.695, 52867.089 25/06/24,04:22:07,16,09,1, 11.9,1,1, 14.123, 10529.112, 469.678, 52867.143 25/06/24,04:22:07,17,09,1, 11.9,1,1, 14.123, 10529.079, 469.645, 52867.122 25/06/24,04:22:07,18,09,1, 11.9,1,1, 14.123, 10529.104, 469.686, 52867.120 25/06/24,04:22:07,19,09,1, 11.9,1,1, 14.123, 10529.089, 469.681, 52867.090 25/06/24,04:22:08,00,09,1, 11.9,1,1, 14.118, 10529.088, 469.681, 52867.090 25/06/24,04:22:08,01,09,1, 11.9,1,1, 14.118, 10529.073, 469.647, 52867.111 25/06/24,04:22:08,02,09,1, 11.9,1,1, 14.118, 10529.089, 469.647, 52867.103 25/06/24,04:22:08,03,09,1, 11.9,1,1, 14.118, 10529.109, 469.651, 52867.074 25/06/24,04:22:08,04,09,1, 11.9,1,1, 14.118, 10529.120, 469.657, 52867.106 25/06/24,04:22:08,05,09,1, 11.9,1,1, 14.118, 10529.087, 469.634, 52867.105 25/06/24,04:22:08,06,09,1, 11.9,1,1, 14.118, 10529.082, 469.655, 52867.068 25/06/24,04:22:08,07,09,1, 11.9,1,1, 14.118, 10529.065, 469.645, 52867.131 25/06/24,04:22:08,08,09,1, 11.9,1,1, 14.118, 10529.071, 469.644, 52866.948 25/06/24,04:22:08,09,09,1, 11.9,1,1, 14.118, 10529.093, 469.643, 52867.099 25/06/24,04:22:08,10,09,1, 11.9,1,1, 14.118, 10529.099, 469.609, 52867.044 25/06/24,04:22:08,11,09,1, 11.9,1,1, 14.118, 10529.088, 469.646, 52867.067 25/06/24,04:22:08,12,09,1, 11.9,1,1, 14.118, 10529.087, 469.633, 52867.086 25/06/24,04:22:08,13,09,1, 11.9,1,1, 14.118, 10529.101, 469.641, 52867.100 25/06/24,04:22:08,14,09,1, 11.9,1,1, 14.118, 10529.073, 469.623, 52867.086 25/06/24,04:22:08,15,09,1, 11.9,1,1, 14.118, 10529.077, 469.620, 52867.101 25/06/24,04:22:08,16,09,1, 11.9,1,1, 14.118, 10529.080, 469.637, 52867.094 25/06/24,04:22:08,17,09,1, 11.9,1,1, 14.118, 10529.101, 469.618, 52867.060 25/06/24,04:22:08,18,09,1, 11.9,1,1, 14.118, 10529.122, 469.600, 52867.087 25/06/24,04:22:08,19,09,1, 11.9,1,1, 14.118, 10529.079, 469.606, 52867.081 25/06/24,04:22:09,00,08,1, 12.0,1,1, 14.117, 10529.071, 469.606, 52867.081 25/06/24,04:22:09,01,08,1, 12.0,1,1, 14.117, 10529.099, 469.614, 52867.093 25/06/24,04:22:09,02,08,1, 12.0,1,1, 14.117, 10529.072, 469.595, 52867.090 25/06/24,04:22:09,03,08,1, 12.0,1,1, 14.117, 10529.085, 469.590, 52867.069 25/06/24,04:22:09,04,08,1, 12.0,1,1, 14.117, 10529.093, 469.591, 52867.087 25/06/24,04:22:09,05,08,1, 12.0,1,1, 14.117, 10529.078, 469.586, 52867.059 25/06/24,04:22:09,06,08,1, 12.0,1,1, 14.117, 10529.086, 469.627, 52867.046 25/06/24,04:22:09,07,08,1, 12.0,1,1, 14.117, 10529.093, 469.595, 52867.077 25/06/24,04:22:09,08,08,1, 12.0,1,1, 14.117, 10529.086, 469.612, 52867.059 25/06/24,04:22:09,09,08,1, 12.0,1,1, 14.117, 10529.067, 469.604, 52867.034 25/06/24,04:22:09,10,08,1, 12.0,1,1, 14.117, 10529.077, 469.601, 52867.055 25/06/24,04:22:09,11,08,1, 12.0,1,1, 14.117, 10529.110, 469.598, 52867.073 25/06/24,04:22:09,12,08,1, 12.0,1,1, 14.117, 10529.087, 469.600, 52867.044 25/06/24,04:22:09,13,08,1, 12.0,1,1, 14.117, 10529.077, 469.609, 52867.088 25/06/24,04:22:09,14,08,1, 12.0,1,1, 14.117, 10529.089, 469.597, 52867.068 25/06/24,04:22:09,15,08,1, 12.0,1,1, 14.117, 10529.113, 469.606, 52867.075 25/06/24,04:22:09,16,08,1, 12.0,1,1, 14.117, 10529.085, 469.610, 52867.048 25/06/24,04:22:09,17,08,1, 12.0,1,1, 14.117, 10529.087, 469.605, 52867.075 25/06/24,04:22:09,18,08,1, 12.0,1,1, 14.117, 10529.087, 469.586, 52867.060 25/06/24,04:22:09,19,08,1, 12.0,1,1, 14.117, 10529.103, 469.584, 52867.069 25/06/24,04:22:10,00,09,1, 11.9,1,1, 14.118, 10529.096, 469.584, 52867.069 25/06/24,04:22:10,01,09,1, 11.9,1,1, 14.118, 10529.108, 469.586, 52867.081 25/06/24,04:22:10,02,09,1, 11.9,1,1, 14.118, 10529.096, 469.603, 52867.092 25/06/24,04:22:10,03,09,1, 11.9,1,1, 14.118, 10529.091, 469.577, 52867.062 25/06/24,04:22:10,04,09,1, 11.9,1,1, 14.118, 10529.110, 469.596, 52867.056 25/06/24,04:22:10,05,09,1, 11.9,1,1, 14.118, 10529.103, 469.582, 52867.064 25/06/24,04:22:10,06,09,1, 11.9,1,1, 14.118, 10529.109, 469.577, 52867.062 25/06/24,04:22:10,07,09,1, 11.9,1,1, 14.118, 10529.085, 469.576, 52867.099 25/06/24,04:22:10,08,09,1, 11.9,1,1, 14.118, 10529.088, 469.556, 52867.051 25/06/24,04:22:10,09,09,1, 11.9,1,1, 14.118, 10529.097, 469.592, 52867.060 25/06/24,04:22:10,10,09,1, 11.9,1,1, 14.118, 10529.072, 469.593, 52867.079 25/06/24,04:22:10,11,09,1, 11.9,1,1, 14.118, 10529.099, 469.582, 52867.060 25/06/24,04:22:10,12,09,1, 11.9,1,1, 14.118, 10529.081, 469.592, 52867.066 25/06/24,04:22:10,13,09,1, 11.9,1,1, 14.118, 10529.091, 469.595, 52867.059 25/06/24,04:22:10,14,09,1, 11.9,1,1, 14.118, 10529.104, 469.584, 52867.072 25/06/24,04:22:10,15,09,1, 11.9,1,1, 14.118, 10529.111, 469.567, 52867.081 25/06/24,04:22:10,16,09,1, 11.9,1,1, 14.118, 10529.104, 469.576, 52867.049 25/06/24,04:22:10,17,09,1, 11.9,1,1, 14.118, 10529.076, 469.570, 52867.032 25/06/24,04:22:10,18,09,1, 11.9,1,1, 14.118, 10529.098, 469.570, 52867.050 25/06/24,04:22:10,19,09,1, 11.9,1,1, 14.118, 10529.096, 469.567, 52867.014 25/06/24,04:22:11,00,09,1, 11.9,1,1, 14.119, 10529.088, 469.567, 52867.014 25/06/24,04:22:11,01,09,1, 11.9,1,1, 14.119, 10529.090, 469.610, 52867.070 25/06/24,04:22:11,02,09,1, 11.9,1,1, 14.119, 10529.085, 469.581, 52867.041 25/06/24,04:22:11,03,09,1, 11.9,1,1, 14.119, 10529.110, 469.568, 52867.048 25/06/24,04:22:11,04,09,1, 11.9,1,1, 14.119, 10529.124, 469.575, 52867.051 25/06/24,04:22:11,05,09,1, 11.9,1,1, 14.119, 10529.094, 469.574, 52867.060 25/06/24,04:22:11,06,09,1, 11.9,1,1, 14.119, 10529.101, 469.583, 52867.018 25/06/24,04:22:11,07,09,1, 11.9,1,1, 14.119, 10529.093, 469.596, 52867.041 25/06/24,04:22:11,08,09,1, 11.9,1,1, 14.119, 10529.095, 469.580, 52867.047 25/06/24,04:22:11,09,09,1, 11.9,1,1, 14.119, 10529.104, 469.610, 52867.064 25/06/24,04:22:11,10,09,1, 11.9,1,1, 14.119, 10529.103, 469.561, 52867.049 25/06/24,04:22:11,11,09,1, 11.9,1,1, 14.119, 10529.138, 469.577, 52867.076 25/06/24,04:22:11,12,09,1, 11.9,1,1, 14.119, 10529.110, 469.574, 52867.102 25/06/24,04:22:11,13,09,1, 11.9,1,1, 14.119, 10529.096, 469.567, 52867.066 25/06/24,04:22:11,14,09,1, 11.9,1,1, 14.119, 10529.118, 469.598, 52867.084 25/06/24,04:22:11,15,09,1, 11.9,1,1, 14.119, 10529.111, 469.569, 52867.075 25/06/24,04:22:11,16,09,1, 11.9,1,1, 14.119, 10529.098, 469.596, 52867.095 25/06/24,04:22:11,17,09,1, 11.9,1,1, 14.119, 10529.119, 469.592, 52867.048 25/06/24,04:22:11,18,09,1, 11.9,1,1, 14.119, 10529.134, 469.587, 52867.090 25/06/24,04:22:11,19,09,1, 11.9,1,1, 14.119, 10529.114, 469.569, 52867.086 25/06/24,04:22:12,00,10,1, 11.8,1,1, 14.118, 10529.113, 469.569, 52867.086 25/06/24,04:22:12,01,10,1, 11.8,1,1, 14.118, 10529.119, 469.587, 52867.081 25/06/24,04:22:12,02,10,1, 11.8,1,1, 14.118, 10529.103, 469.583, 52867.028 25/06/24,04:22:12,03,10,1, 11.8,1,1, 14.118, 10529.112, 469.592, 52867.042 25/06/24,04:22:12,04,10,1, 11.8,1,1, 14.118, 10529.104, 469.600, 52867.075 25/06/24,04:22:12,05,10,1, 11.8,1,1, 14.118, 10529.120, 469.583, 52867.030 25/06/24,04:22:12,06,10,1, 11.8,1,1, 14.118, 10529.136, 469.581, 52867.037 25/06/24,04:22:12,07,10,1, 11.8,1,1, 14.118, 10529.126, 469.586, 52867.031 25/06/24,04:22:12,08,10,1, 11.8,1,1, 14.118, 10529.137, 469.589, 52867.049 25/06/24,04:22:12,09,10,1, 11.8,1,1, 14.118, 10529.127, 469.604, 52867.017 25/06/24,04:22:12,10,10,1, 11.8,1,1, 14.118, 10529.141, 469.600, 52867.088 25/06/24,04:22:12,11,10,1, 11.8,1,1, 14.118, 10529.138, 469.587, 52867.036 25/06/24,04:22:12,12,10,1, 11.8,1,1, 14.118, 10529.121, 469.583, 52867.036 25/06/24,04:22:12,13,10,1, 11.8,1,1, 14.118, 10529.121, 469.619, 52867.010 25/06/24,04:22:12,14,10,1, 11.8,1,1, 14.118, 10529.157, 469.593, 52867.024 25/06/24,04:22:12,15,10,1, 11.8,1,1, 14.118, 10529.142, 469.589, 52867.091 25/06/24,04:22:12,16,10,1, 11.8,1,1, 14.118, 10529.112, 469.584, 52867.048 25/06/24,04:22:12,17,10,1, 11.8,1,1, 14.118, 10529.137, 469.589, 52867.068 25/06/24,04:22:12,18,10,1, 11.8,1,1, 14.118, 10529.129, 469.603, 52867.086 25/06/24,04:22:12,19,10,1, 11.8,1,1, 14.118, 10529.121, 469.614, 52867.078 25/06/24,04:22:13,00,09,1, 11.9,1,1, 14.116, 10529.121, 469.614, 52867.078 25/06/24,04:22:13,01,09,1, 11.9,1,1, 14.116, 10529.124, 469.588, 52867.062 25/06/24,04:22:13,02,09,1, 11.9,1,1, 14.116, 10529.108, 469.598, 52867.062 25/06/24,04:22:13,03,09,1, 11.9,1,1, 14.116, 10529.124, 469.588, 52867.056 25/06/24,04:22:13,04,09,1, 11.9,1,1, 14.116, 10529.131, 469.599, 52867.066 25/06/24,04:22:13,05,09,1, 11.9,1,1, 14.116, 10529.149, 469.586, 52867.083 25/06/24,04:22:13,06,09,1, 11.9,1,1, 14.116, 10529.157, 469.590, 52867.057 25/06/24,04:22:13,07,09,1, 11.9,1,1, 14.116, 10529.116, 469.594, 52867.071 25/06/24,04:22:13,08,09,1, 11.9,1,1, 14.116, 10529.133, 469.611, 52867.046 25/06/24,04:22:13,09,09,1, 11.9,1,1, 14.116, 10529.160, 469.611, 52867.076 25/06/24,04:22:13,10,09,1, 11.9,1,1, 14.116, 10529.148, 469.617, 52867.057 25/06/24,04:22:13,11,09,1, 11.9,1,1, 14.116, 10529.118, 469.597, 52867.026 25/06/24,04:22:13,12,09,1, 11.9,1,1, 14.116, 10529.140, 469.611, 52867.105 25/06/24,04:22:13,13,09,1, 11.9,1,1, 14.116, 10529.139, 469.603, 52867.068 25/06/24,04:22:13,14,09,1, 11.9,1,1, 14.116, 10529.136, 469.600, 52867.047 25/06/24,04:22:13,15,09,1, 11.9,1,1, 14.116, 10529.143, 469.606, 52867.069 25/06/24,04:22:13,16,09,1, 11.9,1,1, 14.116, 10529.150, 469.601, 52867.045 25/06/24,04:22:13,17,09,1, 11.9,1,1, 14.116, 10529.140, 469.618, 52867.063 25/06/24,04:22:13,18,09,1, 11.9,1,1, 14.116, 10529.150, 469.597, 52867.073 25/06/24,04:22:13,19,09,1, 11.9,1,1, 14.116, 10529.168, 469.598, 52867.111 25/06/24,04:22:14,00,09,1, 11.9,1,1, 14.119, 10529.163, 469.598, 52867.111 25/06/24,04:22:14,01,09,1, 11.9,1,1, 14.119, 10529.163, 469.604, 52867.108 25/06/24,04:22:14,02,09,1, 11.9,1,1, 14.119, 10529.153, 469.623, 52867.096 25/06/24,04:22:14,03,09,1, 11.9,1,1, 14.119, 10529.147, 469.605, 52867.128 25/06/24,04:22:14,04,09,1, 11.9,1,1, 14.119, 10529.138, 469.594, 52867.105 25/06/24,04:22:14,05,09,1, 11.9,1,1, 14.119, 10529.142, 469.591, 52867.111 25/06/24,04:22:14,06,09,1, 11.9,1,1, 14.119, 10529.171, 469.589, 52867.090 25/06/24,04:22:14,07,09,1, 11.9,1,1, 14.119, 10529.168, 469.588, 52867.089 25/06/24,04:22:14,08,09,1, 11.9,1,1, 14.119, 10529.163, 469.600, 52867.088 25/06/24,04:22:14,09,09,1, 11.9,1,1, 14.119, 10529.152, 469.589, 52867.039 25/06/24,04:22:14,10,09,1, 11.9,1,1, 14.119, 10529.150, 469.601, 52867.087 25/06/24,04:22:14,11,09,1, 11.9,1,1, 14.119, 10529.176, 469.591, 52867.087 25/06/24,04:22:14,12,09,1, 11.9,1,1, 14.119, 10529.170, 469.594, 52867.085 25/06/24,04:22:14,13,09,1, 11.9,1,1, 14.119, 10529.154, 469.594, 52867.089 25/06/24,04:22:14,14,09,1, 11.9,1,1, 14.119, 10529.176, 469.600, 52867.062 25/06/24,04:22:14,15,09,1, 11.9,1,1, 14.119, 10529.145, 469.607, 52867.083 25/06/24,04:22:14,16,09,1, 11.9,1,1, 14.119, 10529.150, 469.618, 52867.091 25/06/24,04:22:14,17,09,1, 11.9,1,1, 14.119, 10529.147, 469.585, 52867.098 25/06/24,04:22:14,18,09,1, 11.9,1,1, 14.119, 10529.197, 469.597, 52867.102 25/06/24,04:22:14,19,09,1, 11.9,1,1, 14.119, 10529.167, 469.594, 52867.091 25/06/24,04:22:15,00,08,1, 11.9,1,1, 14.122, 10529.163, 469.594, 52867.091 25/06/24,04:22:15,01,08,1, 11.9,1,1, 14.122, 10529.186, 469.600, 52867.056 25/06/24,04:22:15,02,08,1, 11.9,1,1, 14.122, 10529.168, 469.603, 52867.119 25/06/24,04:22:15,03,08,1, 11.9,1,1, 14.122, 10529.168, 469.604, 52867.090 25/06/24,04:22:15,04,08,1, 11.9,1,1, 14.122, 10529.161, 469.606, 52867.077 25/06/24,04:22:15,05,08,1, 11.9,1,1, 14.122, 10529.169, 469.616, 52867.115 25/06/24,04:22:15,06,08,1, 11.9,1,1, 14.122, 10529.173, 469.609, 52867.093 25/06/24,04:22:15,07,08,1, 11.9,1,1, 14.122, 10529.195, 469.585, 52867.098 25/06/24,04:22:15,08,08,1, 11.9,1,1, 14.122, 10529.174, 469.615, 52867.106 25/06/24,04:22:15,09,08,1, 11.9,1,1, 14.122, 10529.186, 469.610, 52867.110 25/06/24,04:22:15,10,08,1, 11.9,1,1, 14.122, 10529.186, 469.604, 52867.135 25/06/24,04:22:15,11,08,1, 11.9,1,1, 14.122, 10529.176, 469.605, 52867.088 25/06/24,04:22:15,12,08,1, 11.9,1,1, 14.122, 10529.168, 469.637, 52867.100 25/06/24,04:22:15,13,08,1, 11.9,1,1, 14.122, 10529.172, 469.597, 52867.103 25/06/24,04:22:15,14,08,1, 11.9,1,1, 14.122, 10529.196, 469.607, 52867.116 25/06/24,04:22:15,15,08,1, 11.9,1,1, 14.122, 10529.164, 469.622, 52867.077 25/06/24,04:22:15,16,08,1, 11.9,1,1, 14.122, 10529.174, 469.611, 52867.086 25/06/24,04:22:15,17,08,1, 11.9,1,1, 14.122, 10529.174, 469.593, 52867.084 25/06/24,04:22:15,18,08,1, 11.9,1,1, 14.122, 10529.158, 469.584, 52867.106 25/06/24,04:22:15,19,08,1, 11.9,1,1, 14.122, 10529.204, 469.600, 52867.107 25/06/24,04:22:16,00,08,1, 11.9,1,1, 14.121, 10529.196, 469.600, 52867.107 25/06/24,04:22:16,01,08,1, 11.9,1,1, 14.121, 10529.184, 469.609, 52867.072 25/06/24,04:22:16,02,08,1, 11.9,1,1, 14.121, 10529.179, 469.589, 52867.078 25/06/24,04:22:16,03,08,1, 11.9,1,1, 14.121, 10529.174, 469.601, 52867.102 25/06/24,04:22:16,04,08,1, 11.9,1,1, 14.121, 10529.167, 469.590, 52867.082 25/06/24,04:22:16,05,08,1, 11.9,1,1, 14.121, 10529.188, 469.601, 52867.093 25/06/24,04:22:16,06,08,1, 11.9,1,1, 14.121, 10529.186, 469.594, 52867.081 25/06/24,04:22:16,07,08,1, 11.9,1,1, 14.121, 10529.186, 469.574, 52867.052 25/06/24,04:22:16,08,08,1, 11.9,1,1, 14.121, 10529.170, 469.599, 52867.136 25/06/24,04:22:16,09,08,1, 11.9,1,1, 14.121, 10529.178, 469.573, 52867.144 25/06/24,04:22:16,10,08,1, 11.9,1,1, 14.121, 10529.172, 469.582, 52867.136 25/06/24,04:22:16,11,08,1, 11.9,1,1, 14.121, 10529.188, 469.591, 52867.125 25/06/24,04:22:16,12,08,1, 11.9,1,1, 14.121, 10529.200, 469.593, 52867.139 25/06/24,04:22:16,13,08,1, 11.9,1,1, 14.121, 10529.185, 469.601, 52867.137 25/06/24,04:22:16,14,08,1, 11.9,1,1, 14.121, 10529.184, 469.615, 52867.133 25/06/24,04:22:16,15,08,1, 11.9,1,1, 14.121, 10529.203, 469.590, 52867.135 25/06/24,04:22:16,16,08,1, 11.9,1,1, 14.121, 10529.168, 469.599, 52867.132 25/06/24,04:22:16,17,08,1, 11.9,1,1, 14.121, 10529.190, 469.595, 52867.137 25/06/24,04:22:16,18,08,1, 11.9,1,1, 14.121, 10529.176, 469.622, 52867.125 25/06/24,04:22:16,19,08,1, 11.9,1,1, 14.121, 10529.197, 469.590, 52867.148 25/06/24,04:22:17,00,08,1, 11.9,1,1, 14.121, 10529.196, 469.590, 52867.148 25/06/24,04:22:17,01,08,1, 11.9,1,1, 14.121, 10529.200, 469.610, 52867.115 25/06/24,04:22:17,02,08,1, 11.9,1,1, 14.121, 10529.162, 469.610, 52867.119 25/06/24,04:22:17,03,08,1, 11.9,1,1, 14.121, 10529.185, 469.607, 52867.135 25/06/24,04:22:17,04,08,1, 11.9,1,1, 14.121, 10529.179, 469.614, 52867.105 25/06/24,04:22:17,05,08,1, 11.9,1,1, 14.121, 10529.176, 469.605, 52867.097 25/06/24,04:22:17,06,08,1, 11.9,1,1, 14.121, 10529.153, 469.617, 52867.149 25/06/24,04:22:17,07,08,1, 11.9,1,1, 14.121, 10529.180, 469.602, 52867.121 25/06/24,04:22:17,08,08,1, 11.9,1,1, 14.121, 10529.182, 469.596, 52867.090 25/06/24,04:22:17,09,08,1, 11.9,1,1, 14.121, 10529.203, 469.599, 52867.101 25/06/24,04:22:17,10,08,1, 11.9,1,1, 14.121, 10529.172, 469.591, 52867.117 25/06/24,04:22:17,11,08,1, 11.9,1,1, 14.121, 10529.173, 469.594, 52867.130 25/06/24,04:22:17,12,08,1, 11.9,1,1, 14.121, 10529.201, 469.620, 52867.087 25/06/24,04:22:17,13,08,1, 11.9,1,1, 14.121, 10529.190, 469.597, 52867.125 25/06/24,04:22:17,14,08,1, 11.9,1,1, 14.121, 10529.202, 469.600, 52867.127 25/06/24,04:22:17,15,08,1, 11.9,1,1, 14.121, 10529.214, 469.617, 52867.078 25/06/24,04:22:17,16,08,1, 11.9,1,1, 14.121, 10529.201, 469.607, 52867.165 25/06/24,04:22:17,17,08,1, 11.9,1,1, 14.121, 10529.191, 469.566, 52867.130 25/06/24,04:22:17,18,08,1, 11.9,1,1, 14.121, 10529.201, 469.598, 52867.136 25/06/24,04:22:17,19,08,1, 11.9,1,1, 14.121, 10529.201, 469.596, 52867.126 25/06/24,04:22:18,00,07,1, 11.9,1,1, 14.121, 10529.196, 469.596, 52867.126 25/06/24,04:22:18,01,07,1, 11.9,1,1, 14.121, 10529.188, 469.587, 52867.143 25/06/24,04:22:18,02,07,1, 11.9,1,1, 14.121, 10529.198, 469.597, 52867.142 25/06/24,04:22:18,03,07,1, 11.9,1,1, 14.121, 10529.178, 469.571, 52867.126 25/06/24,04:22:18,04,07,1, 11.9,1,1, 14.121, 10529.198, 469.609, 52867.115 25/06/24,04:22:18,05,07,1, 11.9,1,1, 14.121, 10529.195, 469.574, 52867.102 25/06/24,04:22:18,06,07,1, 11.9,1,1, 14.121, 10529.203, 469.624, 52867.131 25/06/24,04:22:18,07,07,1, 11.9,1,1, 14.121, 10529.200, 469.615, 52867.149 25/06/24,04:22:18,08,07,1, 11.9,1,1, 14.121, 10529.208, 469.620, 52867.158 25/06/24,04:22:18,09,07,1, 11.9,1,1, 14.121, 10529.201, 469.610, 52867.154 25/06/24,04:22:18,10,07,1, 11.9,1,1, 14.121, 10529.192, 469.582, 52867.151 25/06/24,04:22:18,11,07,1, 11.9,1,1, 14.121, 10529.211, 469.595, 52867.124 25/06/24,04:22:18,12,07,1, 11.9,1,1, 14.121, 10529.190, 469.599, 52867.175 25/06/24,04:22:18,13,07,1, 11.9,1,1, 14.121, 10529.187, 469.570, 52867.149 25/06/24,04:22:18,14,07,1, 11.9,1,1, 14.121, 10529.194, 469.582, 52867.159 25/06/24,04:22:18,15,07,1, 11.9,1,1, 14.121, 10529.191, 469.572, 52867.145 25/06/24,04:22:18,16,07,1, 11.9,1,1, 14.121, 10529.201, 469.599, 52867.175 25/06/24,04:22:18,17,07,1, 11.9,1,1, 14.121, 10529.194, 469.602, 52867.177 25/06/24,04:22:18,18,07,1, 11.9,1,1, 14.121, 10529.191, 469.581, 52867.151 25/06/24,04:22:18,19,07,1, 11.9,1,1, 14.121, 10529.205, 469.584, 52867.107 25/06/24,04:22:19,00,08,1, 11.9,1,1, 14.121, 10529.205, 469.584, 52867.107 25/06/24,04:22:19,01,08,1, 11.9,1,1, 14.121, 10529.201, 469.576, 52867.177 25/06/24,04:22:19,02,08,1, 11.9,1,1, 14.121, 10529.209, 469.561, 52867.152 25/06/24,04:22:19,03,08,1, 11.9,1,1, 14.121, 10529.205, 469.559, 52867.098 25/06/24,04:22:19,04,08,1, 11.9,1,1, 14.121, 10529.195, 469.562, 52867.143 25/06/24,04:22:19,05,08,1, 11.9,1,1, 14.121, 10529.205, 469.562, 52867.126 25/06/24,04:22:19,06,08,1, 11.9,1,1, 14.121, 10529.213, 469.575, 52867.169 25/06/24,04:22:19,07,08,1, 11.9,1,1, 14.121, 10529.216, 469.558, 52867.175 25/06/24,04:22:19,08,08,1, 11.9,1,1, 14.121, 10529.221, 469.553, 52867.124 25/06/24,04:22:19,09,08,1, 11.9,1,1, 14.121, 10529.201, 469.532, 52867.199 25/06/24,04:22:19,10,08,1, 11.9,1,1, 14.121, 10529.209, 469.542, 52867.165 25/06/24,04:22:19,11,08,1, 11.9,1,1, 14.121, 10529.207, 469.547, 52867.206 25/06/24,04:22:19,12,08,1, 11.9,1,1, 14.121, 10529.235, 469.566, 52867.177 25/06/24,04:22:19,13,08,1, 11.9,1,1, 14.121, 10529.209, 469.541, 52867.173 25/06/24,04:22:19,14,08,1, 11.9,1,1, 14.121, 10529.215, 469.571, 52867.135 25/06/24,04:22:19,15,08,1, 11.9,1,1, 14.121, 10529.215, 469.573, 52867.159 25/06/24,04:22:19,16,08,1, 11.9,1,1, 14.121, 10529.209, 469.567, 52867.166 25/06/24,04:22:19,17,08,1, 11.9,1,1, 14.121, 10529.200, 469.554, 52867.171 25/06/24,04:22:19,18,08,1, 11.9,1,1, 14.121, 10529.205, 469.558, 52867.167 25/06/24,04:22:19,19,08,1, 11.9,1,1, 14.121, 10529.211, 469.555, 52867.166 25/06/24,04:22:20,00,09,1, 11.9,1,1, 14.122, 10529.205, 469.555, 52867.166 25/06/24,04:22:20,01,09,1, 11.9,1,1, 14.122, 10529.205, 469.547, 52867.148 25/06/24,04:22:20,02,09,1, 11.9,1,1, 14.122, 10529.235, 469.560, 52867.172 25/06/24,04:22:20,03,09,1, 11.9,1,1, 14.122, 10529.234, 469.533, 52867.167 25/06/24,04:22:20,04,09,1, 11.9,1,1, 14.122, 10529.223, 469.544, 52867.133 25/06/24,04:22:20,05,09,1, 11.9,1,1, 14.122, 10529.231, 469.510, 52867.183 25/06/24,04:22:20,06,09,1, 11.9,1,1, 14.122, 10529.246, 469.532, 52867.166 25/06/24,04:22:20,07,09,1, 11.9,1,1, 14.122, 10529.254, 469.528, 52867.125 25/06/24,04:22:20,08,09,1, 11.9,1,1, 14.122, 10529.227, 469.537, 52867.226 25/06/24,04:22:20,09,09,1, 11.9,1,1, 14.122, 10529.231, 469.545, 52867.169 25/06/24,04:22:20,10,09,1, 11.9,1,1, 14.122, 10529.232, 469.552, 52867.186 25/06/24,04:22:20,11,09,1, 11.9,1,1, 14.122, 10529.230, 469.556, 52867.372 25/06/24,04:22:20,12,09,1, 11.9,1,1, 14.122, 10529.266, 469.528, 52867.199 25/06/24,04:22:20,13,09,1, 11.9,1,1, 14.122, 10529.238, 469.521, 52867.163 25/06/24,04:22:20,14,09,1, 11.9,1,1, 14.122, 10529.272, 469.529, 52867.177 25/06/24,04:22:20,15,09,1, 11.9,1,1, 14.122, 10529.269, 469.530, 52867.242 25/06/24,04:22:20,16,09,1, 11.9,1,1, 14.122, 10529.248, 469.545, 52867.178 25/06/24,04:22:20,17,09,1, 11.9,1,1, 14.122, 10529.262, 469.539, 52867.209 25/06/24,04:22:20,18,09,1, 11.9,1,1, 14.122, 10529.258, 469.528, 52867.175 25/06/24,04:22:20,19,09,1, 11.9,1,1, 14.122, 10529.255, 469.509, 52867.186 25/06/24,04:22:21,00,08,1, 12.0,1,1, 14.120, 10529.255, 469.509, 52867.186 25/06/24,04:22:21,01,08,1, 12.0,1,1, 14.120, 10529.275, 469.539, 52867.207 25/06/24,04:22:21,02,08,1, 12.0,1,1, 14.120, 10529.228, 469.520, 52867.207 25/06/24,04:22:21,03,08,1, 12.0,1,1, 14.120, 10529.274, 469.507, 52867.195 25/06/24,04:22:21,04,08,1, 12.0,1,1, 14.120, 10529.253, 469.515, 52867.208 25/06/24,04:22:21,05,08,1, 12.0,1,1, 14.120, 10529.260, 469.513, 52867.205 25/06/24,04:22:21,06,08,1, 12.0,1,1, 14.120, 10529.251, 469.519, 52867.203 25/06/24,04:22:21,07,08,1, 12.0,1,1, 14.120, 10529.251, 469.521, 52867.213 25/06/24,04:22:21,08,08,1, 12.0,1,1, 14.120, 10529.261, 469.508, 52867.198 25/06/24,04:22:21,09,08,1, 12.0,1,1, 14.120, 10529.231, 469.513, 52867.184 25/06/24,04:22:21,10,08,1, 12.0,1,1, 14.120, 10529.223, 469.512, 52867.214 25/06/24,04:22:21,11,08,1, 12.0,1,1, 14.120, 10529.240, 469.516, 52867.199 25/06/24,04:22:21,12,08,1, 12.0,1,1, 14.120, 10529.255, 469.481, 52867.226 25/06/24,04:22:21,13,08,1, 12.0,1,1, 14.120, 10529.246, 469.500, 52867.222 25/06/24,04:22:21,14,08,1, 12.0,1,1, 14.120, 10529.256, 469.501, 52867.217 25/06/24,04:22:21,15,08,1, 12.0,1,1, 14.120, 10529.262, 469.487, 52867.189 25/06/24,04:22:21,16,08,1, 12.0,1,1, 14.120, 10529.268, 469.505, 52867.212 25/06/24,04:22:21,17,08,1, 12.0,1,1, 14.120, 10529.256, 469.496, 52867.219 25/06/24,04:22:21,18,08,1, 12.0,1,1, 14.120, 10529.243, 469.494, 52867.166 25/06/24,04:22:21,19,08,1, 12.0,1,1, 14.120, 10529.256, 469.490, 52867.229 25/06/24,04:22:22,00,09,1, 11.9,1,1, 14.119, 10529.255, 469.490, 52867.229 25/06/24,04:22:22,01,09,1, 11.9,1,1, 14.119, 10529.265, 469.495, 52867.197 25/06/24,04:22:22,02,09,1, 11.9,1,1, 14.119, 10529.267, 469.517, 52867.201 25/06/24,04:22:22,03,09,1, 11.9,1,1, 14.119, 10529.245, 469.475, 52867.226 25/06/24,04:22:22,04,09,1, 11.9,1,1, 14.119, 10529.259, 469.518, 52867.249 25/06/24,04:22:22,05,09,1, 11.9,1,1, 14.119, 10529.262, 469.491, 52867.174 25/06/24,04:22:22,06,09,1, 11.9,1,1, 14.119, 10529.244, 469.497, 52867.228 25/06/24,04:22:22,07,09,1, 11.9,1,1, 14.119, 10529.259, 469.479, 52867.220 25/06/24,04:22:22,08,09,1, 11.9,1,1, 14.119, 10529.257, 469.492, 52867.228 25/06/24,04:22:22,09,09,1, 11.9,1,1, 14.119, 10529.251, 469.479, 52867.173 25/06/24,04:22:22,10,09,1, 11.9,1,1, 14.119, 10529.230, 469.476, 52867.225 25/06/24,04:22:22,11,09,1, 11.9,1,1, 14.119, 10529.251, 469.482, 52867.179 25/06/24,04:22:22,12,09,1, 11.9,1,1, 14.119, 10529.249, 469.483, 52867.170 25/06/24,04:22:22,13,09,1, 11.9,1,1, 14.119, 10529.254, 469.505, 52867.201 25/06/24,04:22:22,14,09,1, 11.9,1,1, 14.119, 10529.251, 469.461, 52867.214 25/06/24,04:22:22,15,09,1, 11.9,1,1, 14.119, 10529.271, 469.477, 52867.201 25/06/24,04:22:22,16,09,1, 11.9,1,1, 14.119, 10529.268, 469.475, 52867.207 25/06/24,04:22:22,17,09,1, 11.9,1,1, 14.119, 10529.258, 469.466, 52867.236 25/06/24,04:22:22,18,09,1, 11.9,1,1, 14.119, 10529.255, 469.479, 52867.214 25/06/24,04:22:22,19,09,1, 11.9,1,1, 14.119, 10529.248, 469.439, 52867.183 25/06/24,04:22:23,00,08,1, 11.8,1,1, 14.120, 10529.246, 469.439, 52867.183 25/06/24,04:22:23,01,08,1, 11.8,1,1, 14.120, 10529.254, 469.470, 52867.242 25/06/24,04:22:23,02,08,1, 11.8,1,1, 14.120, 10529.254, 469.465, 52867.224 25/06/24,04:22:23,03,08,1, 11.8,1,1, 14.120, 10529.295, 469.463, 52867.225 25/06/24,04:22:23,04,08,1, 11.8,1,1, 14.120, 10529.246, 469.481, 52867.251 25/06/24,04:22:23,05,08,1, 11.8,1,1, 14.120, 10529.268, 469.466, 52867.258 25/06/24,04:22:23,06,08,1, 11.8,1,1, 14.120, 10529.263, 469.474, 52867.247 25/06/24,04:22:23,07,08,1, 11.8,1,1, 14.120, 10529.252, 469.473, 52867.208 25/06/24,04:22:23,08,08,1, 11.8,1,1, 14.120, 10529.285, 469.473, 52867.226 25/06/24,04:22:23,09,08,1, 11.8,1,1, 14.120, 10529.258, 469.452, 52867.217 25/06/24,04:22:23,10,08,1, 11.8,1,1, 14.120, 10529.266, 469.440, 52867.221 25/06/24,04:22:23,11,08,1, 11.8,1,1, 14.120, 10529.286, 469.454, 52867.217 25/06/24,04:22:23,12,08,1, 11.8,1,1, 14.120, 10529.286, 469.463, 52867.264 25/06/24,04:22:23,13,08,1, 11.8,1,1, 14.120, 10529.268, 469.437, 52867.237 25/06/24,04:22:23,14,08,1, 11.8,1,1, 14.120, 10529.272, 469.449, 52867.266 25/06/24,04:22:23,15,08,1, 11.8,1,1, 14.120, 10529.272, 469.453, 52867.245 25/06/24,04:22:23,16,08,1, 11.8,1,1, 14.120, 10529.290, 469.439, 52867.270 25/06/24,04:22:23,17,08,1, 11.8,1,1, 14.120, 10529.282, 469.452, 52867.232 25/06/24,04:22:23,18,08,1, 11.8,1,1, 14.120, 10529.288, 469.450, 52867.211 25/06/24,04:22:23,19,08,1, 11.8,1,1, 14.120, 10529.286, 469.439, 52867.246 25/06/24,04:22:24,00,08,1, 11.9,1,1, 14.123, 10529.280, 469.439, 52867.246 25/06/24,04:22:24,01,08,1, 11.9,1,1, 14.123, 10529.301, 469.447, 52867.268 25/06/24,04:22:24,02,08,1, 11.9,1,1, 14.123, 10529.302, 469.437, 52867.276 25/06/24,04:22:24,03,08,1, 11.9,1,1, 14.123, 10529.304, 469.422, 52867.284 25/06/24,04:22:24,04,08,1, 11.9,1,1, 14.123, 10529.310, 469.438, 52867.254 25/06/24,04:22:24,05,08,1, 11.9,1,1, 14.123, 10529.280, 469.449, 52867.242 25/06/24,04:22:24,06,08,1, 11.9,1,1, 14.123, 10529.259, 469.433, 52867.278 25/06/24,04:22:24,07,08,1, 11.9,1,1, 14.123, 10529.275, 469.427, 52867.260 25/06/24,04:22:24,08,08,1, 11.9,1,1, 14.123, 10529.284, 469.441, 52867.290 25/06/24,04:22:24,09,08,1, 11.9,1,1, 14.123, 10529.283, 469.441, 52867.273 25/06/24,04:22:24,10,08,1, 11.9,1,1, 14.123, 10529.281, 469.429, 52867.263 25/06/24,04:22:24,11,08,1, 11.9,1,1, 14.123, 10529.278, 469.439, 52867.258 25/06/24,04:22:24,12,08,1, 11.9,1,1, 14.123, 10529.284, 469.430, 52867.272 25/06/24,04:22:24,13,08,1, 11.9,1,1, 14.123, 10529.278, 469.408, 52867.245 25/06/24,04:22:24,14,08,1, 11.9,1,1, 14.123, 10529.300, 469.434, 52867.284 25/06/24,04:22:24,15,08,1, 11.9,1,1, 14.123, 10529.278, 469.397, 52867.267 25/06/24,04:22:24,16,08,1, 11.9,1,1, 14.123, 10529.288, 469.417, 52867.273 25/06/24,04:22:24,17,08,1, 11.9,1,1, 14.123, 10529.286, 469.431, 52867.287 25/06/24,04:22:24,18,08,1, 11.9,1,1, 14.123, 10529.297, 469.394, 52867.290 25/06/24,04:22:24,19,08,1, 11.9,1,1, 14.123, 10529.269, 469.411, 52867.260 25/06/24,04:22:25,00,09,1, 11.9,1,1, 14.119, 10529.263, 469.411, 52867.260 25/06/24,04:22:25,01,09,1, 11.9,1,1, 14.119, 10529.273, 469.423, 52867.262 25/06/24,04:22:25,02,09,1, 11.9,1,1, 14.119, 10529.297, 469.399, 52867.280 25/06/24,04:22:25,03,09,1, 11.9,1,1, 14.119, 10529.292, 469.398, 52867.275 25/06/24,04:22:25,04,09,1, 11.9,1,1, 14.119, 10529.304, 469.430, 52867.230 25/06/24,04:22:25,05,09,1, 11.9,1,1, 14.119, 10529.302, 469.398, 52867.296 25/06/24,04:22:25,06,09,1, 11.9,1,1, 14.119, 10529.275, 469.410, 52867.214 25/06/24,04:22:25,07,09,1, 11.9,1,1, 14.119, 10529.274, 469.391, 52867.301 25/06/24,04:22:25,08,09,1, 11.9,1,1, 14.119, 10529.300, 469.392, 52867.271 25/06/24,04:22:25,09,09,1, 11.9,1,1, 14.119, 10529.286, 469.388, 52867.254 25/06/24,04:22:25,10,09,1, 11.9,1,1, 14.119, 10529.305, 469.398, 52867.245 25/06/24,04:22:25,11,09,1, 11.9,1,1, 14.119, 10529.283, 469.401, 52867.273 25/06/24,04:22:25,12,09,1, 11.9,1,1, 14.119, 10529.294, 469.384, 52867.288 25/06/24,04:22:25,13,09,1, 11.9,1,1, 14.119, 10529.297, 469.375, 52867.288 25/06/24,04:22:25,14,09,1, 11.9,1,1, 14.119, 10529.280, 469.382, 52867.287 25/06/24,04:22:25,15,09,1, 11.9,1,1, 14.119, 10529.279, 469.403, 52867.250 25/06/24,04:22:25,16,09,1, 11.9,1,1, 14.119, 10529.317, 469.368, 52867.275 25/06/24,04:22:25,17,09,1, 11.9,1,1, 14.119, 10529.283, 469.398, 52867.267 25/06/24,04:22:25,18,09,1, 11.9,1,1, 14.119, 10529.299, 469.390, 52867.300 25/06/24,04:22:25,19,09,1, 11.9,1,1, 14.119, 10529.308, 469.382, 52867.278 25/06/24,04:22:26,00,09,1, 11.9,1,1, 14.122, 10529.305, 469.382, 52867.278 25/06/24,04:22:26,01,09,1, 11.9,1,1, 14.122, 10529.301, 469.386, 52867.286 25/06/24,04:22:26,02,09,1, 11.9,1,1, 14.122, 10529.305, 469.388, 52867.317 25/06/24,04:22:26,03,09,1, 11.9,1,1, 14.122, 10529.285, 469.369, 52867.341 25/06/24,04:22:26,04,09,1, 11.9,1,1, 14.122, 10529.297, 469.386, 52867.330 25/06/24,04:22:26,05,09,1, 11.9,1,1, 14.122, 10529.313, 469.396, 52867.397 25/06/24,04:22:26,06,09,1, 11.9,1,1, 14.122, 10529.281, 469.393, 52867.285 25/06/24,04:22:26,07,09,1, 11.9,1,1, 14.122, 10529.303, 469.408, 52867.322 25/06/24,04:22:26,08,09,1, 11.9,1,1, 14.122, 10529.283, 469.371, 52867.300 25/06/24,04:22:26,09,09,1, 11.9,1,1, 14.122, 10529.286, 469.392, 52867.313 25/06/24,04:22:26,10,09,1, 11.9,1,1, 14.122, 10529.307, 469.362, 52867.275 25/06/24,04:22:26,11,09,1, 11.9,1,1, 14.122, 10529.269, 469.380, 52867.314 25/06/24,04:22:26,12,09,1, 11.9,1,1, 14.122, 10529.290, 469.403, 52867.295 25/06/24,04:22:26,13,09,1, 11.9,1,1, 14.122, 10529.295, 469.382, 52867.282 25/06/24,04:22:26,14,09,1, 11.9,1,1, 14.122, 10529.253, 469.394, 52867.292 25/06/24,04:22:26,15,09,1, 11.9,1,1, 14.122, 10529.273, 469.407, 52867.343 25/06/24,04:22:26,16,09,1, 11.9,1,1, 14.122, 10529.307, 469.393, 52867.309 25/06/24,04:22:26,17,09,1, 11.9,1,1, 14.122, 10529.285, 469.384, 52867.306 25/06/24,04:22:26,18,09,1, 11.9,1,1, 14.122, 10529.291, 469.380, 52867.277 25/06/24,04:22:26,19,09,1, 11.9,1,1, 14.122, 10529.279, 469.395, 52867.305 25/06/24,04:22:27,00,09,1, 12.0,1,1, 14.122, 10529.271, 469.395, 52867.305 25/06/24,04:22:27,01,09,1, 12.0,1,1, 14.122, 10529.307, 469.367, 52867.330 25/06/24,04:22:27,02,09,1, 12.0,1,1, 14.122, 10529.304, 469.380, 52867.315 25/06/24,04:22:27,03,09,1, 12.0,1,1, 14.122, 10529.259, 469.365, 52867.328 25/06/24,04:22:27,04,09,1, 12.0,1,1, 14.122, 10529.277, 469.381, 52867.293 25/06/24,04:22:27,05,09,1, 12.0,1,1, 14.122, 10529.302, 469.395, 52867.278 25/06/24,04:22:27,06,09,1, 12.0,1,1, 14.122, 10529.269, 469.384, 52867.287 25/06/24,04:22:27,07,09,1, 12.0,1,1, 14.122, 10529.278, 469.387, 52867.307 25/06/24,04:22:27,08,09,1, 12.0,1,1, 14.122, 10529.235, 469.383, 52867.311 25/06/24,04:22:27,09,09,1, 12.0,1,1, 14.122, 10529.270, 469.392, 52867.319 25/06/24,04:22:27,10,09,1, 12.0,1,1, 14.122, 10529.286, 469.390, 52867.287 25/06/24,04:22:27,11,09,1, 12.0,1,1, 14.122, 10529.282, 469.400, 52867.284 25/06/24,04:22:27,12,09,1, 12.0,1,1, 14.122, 10529.265, 469.389, 52867.303 25/06/24,04:22:27,13,09,1, 12.0,1,1, 14.122, 10529.272, 469.389, 52867.295 25/06/24,04:22:27,14,09,1, 12.0,1,1, 14.122, 10529.250, 469.377, 52867.277 25/06/24,04:22:27,15,09,1, 12.0,1,1, 14.122, 10529.275, 469.420, 52867.282 25/06/24,04:22:27,16,09,1, 12.0,1,1, 14.122, 10529.239, 469.408, 52867.318 25/06/24,04:22:27,17,09,1, 12.0,1,1, 14.122, 10529.256, 469.387, 52867.283 25/06/24,04:22:27,18,09,1, 12.0,1,1, 14.122, 10529.265, 469.393, 52867.293 25/06/24,04:22:27,19,09,1, 12.0,1,1, 14.122, 10529.257, 469.378, 52867.300 25/06/24,04:22:28,00,09,1, 12.0,1,1, 14.120, 10529.255, 469.378, 52867.300 25/06/24,04:22:28,01,09,1, 12.0,1,1, 14.120, 10529.251, 469.416, 52867.313 25/06/24,04:22:28,02,09,1, 12.0,1,1, 14.120, 10529.240, 469.412, 52867.302 25/06/24,04:22:28,03,09,1, 12.0,1,1, 14.120, 10529.237, 469.372, 52867.342 25/06/24,04:22:28,04,09,1, 12.0,1,1, 14.120, 10529.245, 469.410, 52867.317 25/06/24,04:22:28,05,09,1, 12.0,1,1, 14.120, 10529.219, 469.382, 52867.275 25/06/24,04:22:28,06,09,1, 12.0,1,1, 14.120, 10529.212, 469.405, 52867.299 25/06/24,04:22:28,07,09,1, 12.0,1,1, 14.120, 10529.242, 469.378, 52867.306 25/06/24,04:22:28,08,09,1, 12.0,1,1, 14.120, 10529.246, 469.381, 52867.313 25/06/24,04:22:28,09,09,1, 12.0,1,1, 14.120, 10529.235, 469.405, 52867.313 25/06/24,04:22:28,10,09,1, 12.0,1,1, 14.120, 10529.247, 469.421, 52867.317 25/06/24,04:22:28,11,09,1, 12.0,1,1, 14.120, 10529.250, 469.405, 52867.315 25/06/24,04:22:28,12,09,1, 12.0,1,1, 14.120, 10529.215, 469.387, 52867.325 25/06/24,04:22:28,13,09,1, 12.0,1,1, 14.120, 10529.249, 469.389, 52867.328 25/06/24,04:22:28,14,09,1, 12.0,1,1, 14.120, 10529.225, 469.402, 52867.315 25/06/24,04:22:28,15,09,1, 12.0,1,1, 14.120, 10529.242, 469.397, 52867.342 25/06/24,04:22:28,16,09,1, 12.0,1,1, 14.120, 10529.237, 469.397, 52867.364 25/06/24,04:22:28,17,09,1, 12.0,1,1, 14.120, 10529.249, 469.427, 52867.327 25/06/24,04:22:28,18,09,1, 12.0,1,1, 14.120, 10529.223, 469.402, 52867.313 25/06/24,04:22:28,19,09,1, 12.0,1,1, 14.120, 10529.230, 469.405, 52867.335 25/06/24,04:22:29,00,09,1, 11.9,1,1, 14.121, 10529.230, 469.405, 52867.335 25/06/24,04:22:29,01,09,1, 11.9,1,1, 14.121, 10529.224, 469.405, 52867.336 25/06/24,04:22:29,02,09,1, 11.9,1,1, 14.121, 10529.208, 469.417, 52867.329 25/06/24,04:22:29,03,09,1, 11.9,1,1, 14.121, 10529.219, 469.402, 52867.317 25/06/24,04:22:29,04,09,1, 11.9,1,1, 14.121, 10529.221, 469.413, 52867.296 25/06/24,04:22:29,05,09,1, 11.9,1,1, 14.121, 10529.215, 469.395, 52867.282 25/06/24,04:22:29,06,09,1, 11.9,1,1, 14.121, 10529.215, 469.422, 52867.343 25/06/24,04:22:29,07,09,1, 11.9,1,1, 14.121, 10529.200, 469.403, 52867.335 25/06/24,04:22:29,08,09,1, 11.9,1,1, 14.121, 10529.211, 469.402, 52867.308 25/06/24,04:22:29,09,09,1, 11.9,1,1, 14.121, 10529.219, 469.409, 52867.345 25/06/24,04:22:29,10,09,1, 11.9,1,1, 14.121, 10529.204, 469.429, 52867.312 25/06/24,04:22:29,11,09,1, 11.9,1,1, 14.121, 10529.216, 469.426, 52867.326 25/06/24,04:22:29,12,09,1, 11.9,1,1, 14.121, 10529.210, 469.411, 52867.298 25/06/24,04:22:29,13,09,1, 11.9,1,1, 14.121, 10529.212, 469.422, 52867.291 25/06/24,04:22:29,14,09,1, 11.9,1,1, 14.121, 10529.214, 469.402, 52867.305 25/06/24,04:22:29,15,09,1, 11.9,1,1, 14.121, 10529.247, 469.411, 52867.336 25/06/24,04:22:29,16,09,1, 11.9,1,1, 14.121, 10529.235, 469.423, 52867.359 25/06/24,04:22:29,17,09,1, 11.9,1,1, 14.121, 10529.242, 469.412, 52867.322 25/06/24,04:22:29,18,09,1, 11.9,1,1, 14.121, 10529.230, 469.411, 52867.335 25/06/24,04:22:29,19,09,1, 11.9,1,1, 14.121, 10529.225, 469.408, 52867.349 25/06/24,04:22:30,00,08,1, 11.9,1,1, 14.124, 10529.221, 469.408, 52867.349 25/06/24,04:22:30,01,08,1, 11.9,1,1, 14.124, 10529.218, 469.408, 52867.370 25/06/24,04:22:30,02,08,1, 11.9,1,1, 14.124, 10529.223, 469.438, 52867.313 25/06/24,04:22:30,03,08,1, 11.9,1,1, 14.124, 10529.205, 469.431, 52867.341 25/06/24,04:22:30,04,08,1, 11.9,1,1, 14.124, 10529.202, 469.416, 52867.299 25/06/24,04:22:30,05,08,1, 11.9,1,1, 14.124, 10529.211, 469.438, 52867.298 25/06/24,04:22:30,06,08,1, 11.9,1,1, 14.124, 10529.232, 469.436, 52867.350 25/06/24,04:22:30,07,08,1, 11.9,1,1, 14.124, 10529.201, 469.426, 52867.341 25/06/24,04:22:30,08,08,1, 11.9,1,1, 14.124, 10529.189, 469.421, 52867.343 25/06/24,04:22:30,09,08,1, 11.9,1,1, 14.124, 10529.187, 469.431, 52867.347 25/06/24,04:22:30,10,08,1, 11.9,1,1, 14.124, 10529.206, 469.417, 52867.319 25/06/24,04:22:30,11,08,1, 11.9,1,1, 14.124, 10529.158, 469.411, 52867.347 25/06/24,04:22:30,12,08,1, 11.9,1,1, 14.124, 10529.204, 469.438, 52867.340 25/06/24,04:22:30,13,08,1, 11.9,1,1, 14.124, 10529.177, 469.406, 52867.322 25/06/24,04:22:30,14,08,1, 11.9,1,1, 14.124, 10529.192, 469.431, 52867.349 25/06/24,04:22:30,15,08,1, 11.9,1,1, 14.124, 10529.202, 469.446, 52867.365 25/06/24,04:22:30,16,08,1, 11.9,1,1, 14.124, 10529.169, 469.425, 52867.337 25/06/24,04:22:30,17,08,1, 11.9,1,1, 14.124, 10529.158, 469.431, 52867.346 25/06/24,04:22:30,18,08,1, 11.9,1,1, 14.124, 10529.197, 469.441, 52867.349 25/06/24,04:22:30,19,08,1, 11.9,1,1, 14.124, 10529.176, 469.420, 52867.328 25/06/24,04:22:31,00,09,1, 11.9,1,1, 14.122, 10529.171, 469.420, 52867.328 25/06/24,04:22:31,01,09,1, 11.9,1,1, 14.122, 10529.157, 469.423, 52867.337 25/06/24,04:22:31,02,09,1, 11.9,1,1, 14.122, 10529.153, 469.461, 52867.352 25/06/24,04:22:31,03,09,1, 11.9,1,1, 14.122, 10529.166, 469.421, 52867.353 25/06/24,04:22:31,04,09,1, 11.9,1,1, 14.122, 10529.156, 469.417, 52867.286 25/06/24,04:22:31,05,09,1, 11.9,1,1, 14.122, 10529.160, 469.440, 52867.326 25/06/24,04:22:31,06,09,1, 11.9,1,1, 14.122, 10529.153, 469.436, 52867.359 25/06/24,04:22:31,07,09,1, 11.9,1,1, 14.122, 10529.135, 469.431, 52867.313 25/06/24,04:22:31,08,09,1, 11.9,1,1, 14.122, 10529.118, 469.443, 52867.324 25/06/24,04:22:31,09,09,1, 11.9,1,1, 14.122, 10529.158, 469.432, 52867.309 25/06/24,04:22:31,10,09,1, 11.9,1,1, 14.122, 10529.134, 469.442, 52867.301 25/06/24,04:22:31,11,09,1, 11.9,1,1, 14.122, 10529.108, 469.428, 52867.288 25/06/24,04:22:31,12,09,1, 11.9,1,1, 14.122, 10529.146, 469.458, 52867.336 25/06/24,04:22:31,13,09,1, 11.9,1,1, 14.122, 10529.127, 469.437, 52867.340 25/06/24,04:22:31,14,09,1, 11.9,1,1, 14.122, 10529.122, 469.428, 52867.353 25/06/24,04:22:31,15,09,1, 11.9,1,1, 14.122, 10529.120, 469.462, 52867.270 25/06/24,04:22:31,16,09,1, 11.9,1,1, 14.122, 10529.104, 469.441, 52867.352 25/06/24,04:22:31,17,09,1, 11.9,1,1, 14.122, 10529.111, 469.441, 52867.318 25/06/24,04:22:31,18,09,1, 11.9,1,1, 14.122, 10529.112, 469.437, 52867.323 25/06/24,04:22:31,19,09,1, 11.9,1,1, 14.122, 10529.104, 469.433, 52867.395 25/06/24,04:22:32,00,08,1, 12.0,1,1, 14.121, 10529.096, 469.433, 52867.395 25/06/24,04:22:32,01,08,1, 12.0,1,1, 14.121, 10529.120, 469.427, 52867.335 25/06/24,04:22:32,02,08,1, 12.0,1,1, 14.121, 10529.118, 469.446, 52867.378 25/06/24,04:22:32,03,08,1, 12.0,1,1, 14.121, 10529.117, 469.430, 52867.341 25/06/24,04:22:32,04,08,1, 12.0,1,1, 14.121, 10529.103, 469.411, 52867.355 25/06/24,04:22:32,05,08,1, 12.0,1,1, 14.121, 10529.088, 469.435, 52867.345 25/06/24,04:22:32,06,08,1, 12.0,1,1, 14.121, 10529.090, 469.418, 52867.351 25/06/24,04:22:32,07,08,1, 12.0,1,1, 14.121, 10529.099, 469.423, 52867.380 25/06/24,04:22:32,08,08,1, 12.0,1,1, 14.121, 10529.114, 469.454, 52867.358 25/06/24,04:22:32,09,08,1, 12.0,1,1, 14.121, 10529.080, 469.467, 52867.372 25/06/24,04:22:32,10,08,1, 12.0,1,1, 14.121, 10529.086, 469.450, 52867.418 25/06/24,04:22:32,11,08,1, 12.0,1,1, 14.121, 10529.084, 469.451, 52867.349 25/06/24,04:22:32,12,08,1, 12.0,1,1, 14.121, 10529.077, 469.429, 52867.323 25/06/24,04:22:32,13,08,1, 12.0,1,1, 14.121, 10529.086, 469.440, 52867.357 25/06/24,04:22:32,14,08,1, 12.0,1,1, 14.121, 10529.078, 469.419, 52867.316 25/06/24,04:22:32,15,08,1, 12.0,1,1, 14.121, 10529.075, 469.422, 52867.331 25/06/24,04:22:32,16,08,1, 12.0,1,1, 14.121, 10529.075, 469.454, 52867.357 25/06/24,04:22:32,17,08,1, 12.0,1,1, 14.121, 10529.095, 469.472, 52867.347 25/06/24,04:22:32,18,08,1, 12.0,1,1, 14.121, 10529.068, 469.452, 52867.316 25/06/24,04:22:32,19,08,1, 12.0,1,1, 14.121, 10529.062, 469.460, 52867.366 25/06/24,04:22:33,00,08,1, 12.0,1,1, 14.123, 10529.054, 469.460, 52867.366 25/06/24,04:22:33,01,08,1, 12.0,1,1, 14.123, 10529.057, 469.470, 52867.338 25/06/24,04:22:33,02,08,1, 12.0,1,1, 14.123, 10529.019, 469.450, 52867.372 25/06/24,04:22:33,03,08,1, 12.0,1,1, 14.123, 10529.049, 469.441, 52867.340 25/06/24,04:22:33,04,08,1, 12.0,1,1, 14.123, 10529.047, 469.439, 52867.359 25/06/24,04:22:33,05,08,1, 12.0,1,1, 14.123, 10529.047, 469.458, 52867.369 25/06/24,04:22:33,06,08,1, 12.0,1,1, 14.123, 10529.025, 469.451, 52867.350 25/06/24,04:22:33,07,08,1, 12.0,1,1, 14.123, 10529.043, 469.488, 52867.372 25/06/24,04:22:33,08,08,1, 12.0,1,1, 14.123, 10529.022, 469.480, 52867.375 25/06/24,04:22:33,09,08,1, 12.0,1,1, 14.123, 10529.013, 469.451, 52867.358 25/06/24,04:22:33,10,08,1, 12.0,1,1, 14.123, 10529.046, 469.461, 52867.373 25/06/24,04:22:33,11,08,1, 12.0,1,1, 14.123, 10529.038, 469.476, 52867.413 25/06/24,04:22:33,12,08,1, 12.0,1,1, 14.123, 10529.028, 469.478, 52867.359 25/06/24,04:22:33,13,08,1, 12.0,1,1, 14.123, 10529.010, 469.476, 52867.367 25/06/24,04:22:33,14,08,1, 12.0,1,1, 14.123, 10529.014, 469.485, 52867.359 25/06/24,04:22:33,15,08,1, 12.0,1,1, 14.123, 10529.031, 469.472, 52867.360 25/06/24,04:22:33,16,08,1, 12.0,1,1, 14.123, 10529.032, 469.496, 52867.440 25/06/24,04:22:33,17,08,1, 12.0,1,1, 14.123, 10529.026, 469.499, 52867.349 25/06/24,04:22:33,18,08,1, 12.0,1,1, 14.123, 10529.013, 469.478, 52867.347 25/06/24,04:22:33,19,08,1, 12.0,1,1, 14.123, 10529.009, 469.485, 52867.392 25/06/24,04:22:34,00,08,1, 11.9,1,1, 14.125, 10529.004, 469.485, 52867.392 25/06/24,04:22:34,01,08,1, 11.9,1,1, 14.125, 10529.003, 469.493, 52867.369 25/06/24,04:22:34,02,08,1, 11.9,1,1, 14.125, 10529.009, 469.488, 52867.364 25/06/24,04:22:34,03,08,1, 11.9,1,1, 14.125, 10528.996, 469.501, 52867.364 25/06/24,04:22:34,04,08,1, 11.9,1,1, 14.125, 10528.987, 469.484, 52867.368 25/06/24,04:22:34,05,08,1, 11.9,1,1, 14.125, 10529.012, 469.531, 52867.377 25/06/24,04:22:34,06,08,1, 11.9,1,1, 14.125, 10528.996, 469.511, 52867.395 25/06/24,04:22:34,07,08,1, 11.9,1,1, 14.125, 10528.996, 469.495, 52867.395 25/06/24,04:22:34,08,08,1, 11.9,1,1, 14.125, 10528.977, 469.492, 52867.393 25/06/24,04:22:34,09,08,1, 11.9,1,1, 14.125, 10528.978, 469.521, 52867.369 25/06/24,04:22:34,10,08,1, 11.9,1,1, 14.125, 10528.969, 469.500, 52867.386 25/06/24,04:22:34,11,08,1, 11.9,1,1, 14.125, 10528.967, 469.508, 52867.358 25/06/24,04:22:34,12,08,1, 11.9,1,1, 14.125, 10528.948, 469.523, 52867.378 25/06/24,04:22:34,13,08,1, 11.9,1,1, 14.125, 10528.940, 469.525, 52867.368 25/06/24,04:22:34,14,08,1, 11.9,1,1, 14.125, 10528.966, 469.530, 52867.341 25/06/24,04:22:34,15,08,1, 11.9,1,1, 14.125, 10528.972, 469.520, 52867.364 25/06/24,04:22:34,16,08,1, 11.9,1,1, 14.125, 10528.954, 469.548, 52867.410 25/06/24,04:22:34,17,08,1, 11.9,1,1, 14.125, 10528.942, 469.534, 52867.369 25/06/24,04:22:34,18,08,1, 11.9,1,1, 14.125, 10528.929, 469.516, 52867.360 25/06/24,04:22:34,19,08,1, 11.9,1,1, 14.125, 10528.949, 469.518, 52867.356 25/06/24,04:22:35,00,09,1, 11.9,1,1, 14.123, 10528.946, 469.518, 52867.356 25/06/24,04:22:35,01,09,1, 11.9,1,1, 14.123, 10528.923, 469.545, 52867.370 25/06/24,04:22:35,02,09,1, 11.9,1,1, 14.123, 10528.910, 469.537, 52867.398 25/06/24,04:22:35,03,09,1, 11.9,1,1, 14.123, 10528.915, 469.545, 52867.396 25/06/24,04:22:35,04,09,1, 11.9,1,1, 14.123, 10528.930, 469.549, 52867.363 25/06/24,04:22:35,05,09,1, 11.9,1,1, 14.123, 10528.913, 469.544, 52867.366 25/06/24,04:22:35,06,09,1, 11.9,1,1, 14.123, 10528.896, 469.541, 52867.404 25/06/24,04:22:35,07,09,1, 11.9,1,1, 14.123, 10528.889, 469.541, 52867.367 25/06/24,04:22:35,08,09,1, 11.9,1,1, 14.123, 10528.879, 469.562, 52867.381 25/06/24,04:22:35,09,09,1, 11.9,1,1, 14.123, 10528.864, 469.548, 52867.403 25/06/24,04:22:35,10,09,1, 11.9,1,1, 14.123, 10528.893, 469.561, 52867.383 25/06/24,04:22:35,11,09,1, 11.9,1,1, 14.123, 10528.915, 469.578, 52867.406 25/06/24,04:22:35,12,09,1, 11.9,1,1, 14.123, 10528.904, 469.567, 52867.433 25/06/24,04:22:35,13,09,1, 11.9,1,1, 14.123, 10528.880, 469.561, 52867.377 25/06/24,04:22:35,14,09,1, 11.9,1,1, 14.123, 10528.881, 469.570, 52867.403 25/06/24,04:22:35,15,09,1, 11.9,1,1, 14.123, 10528.867, 469.589, 52867.350 25/06/24,04:22:35,16,09,1, 11.9,1,1, 14.123, 10528.871, 469.556, 52867.382 25/06/24,04:22:35,17,09,1, 11.9,1,1, 14.123, 10528.866, 469.566, 52867.377 25/06/24,04:22:35,18,09,1, 11.9,1,1, 14.123, 10528.876, 469.602, 52867.370 25/06/24,04:22:35,19,09,1, 11.9,1,1, 14.123, 10528.865, 469.581, 52867.390 25/06/24,04:22:36,00,09,1, 12.0,1,1, 14.127, 10528.862, 469.581, 52867.390 25/06/24,04:22:36,01,09,1, 12.0,1,1, 14.127, 10528.848, 469.609, 52867.413 25/06/24,04:22:36,02,09,1, 12.0,1,1, 14.127, 10528.836, 469.601, 52867.387 25/06/24,04:22:36,03,09,1, 12.0,1,1, 14.127, 10528.841, 469.600, 52867.401 25/06/24,04:22:36,04,09,1, 12.0,1,1, 14.127, 10528.823, 469.608, 52867.367 25/06/24,04:22:36,05,09,1, 12.0,1,1, 14.127, 10528.846, 469.617, 52867.409 25/06/24,04:22:36,06,09,1, 12.0,1,1, 14.127, 10528.803, 469.633, 52867.427 25/06/24,04:22:36,07,09,1, 12.0,1,1, 14.127, 10528.815, 469.638, 52867.366 25/06/24,04:22:36,08,09,1, 12.0,1,1, 14.127, 10528.815, 469.634, 52867.383 25/06/24,04:22:36,09,09,1, 12.0,1,1, 14.127, 10528.802, 469.629, 52867.427 25/06/24,04:22:36,10,09,1, 12.0,1,1, 14.127, 10528.803, 469.654, 52867.380 25/06/24,04:22:36,11,09,1, 12.0,1,1, 14.127, 10528.809, 469.658, 52867.397 25/06/24,04:22:36,12,09,1, 12.0,1,1, 14.127, 10528.765, 469.675, 52867.390 25/06/24,04:22:36,13,09,1, 12.0,1,1, 14.127, 10528.785, 469.678, 52867.386 25/06/24,04:22:36,14,09,1, 12.0,1,1, 14.127, 10528.774, 469.640, 52867.403 25/06/24,04:22:36,15,09,1, 12.0,1,1, 14.127, 10528.781, 469.679, 52867.378 25/06/24,04:22:36,16,09,1, 12.0,1,1, 14.127, 10528.771, 469.688, 52867.400 25/06/24,04:22:36,17,09,1, 12.0,1,1, 14.127, 10528.762, 469.678, 52867.404 25/06/24,04:22:36,18,09,1, 12.0,1,1, 14.127, 10528.774, 469.672, 52867.411 25/06/24,04:22:36,19,09,1, 12.0,1,1, 14.127, 10528.756, 469.690, 52867.372 25/06/24,04:22:37,00,09,1, 11.8,1,1, 14.123, 10528.754, 469.690, 52867.372 25/06/24,04:22:37,01,09,1, 11.8,1,1, 14.123, 10528.751, 469.681, 52867.361 25/06/24,04:22:37,02,09,1, 11.8,1,1, 14.123, 10528.734, 469.677, 52867.372 25/06/24,04:22:37,03,09,1, 11.8,1,1, 14.123, 10528.724, 469.700, 52867.409 25/06/24,04:22:37,04,09,1, 11.8,1,1, 14.123, 10528.735, 469.723, 52867.368 25/06/24,04:22:37,05,09,1, 11.8,1,1, 14.123, 10528.733, 469.702, 52867.370 25/06/24,04:22:37,06,09,1, 11.8,1,1, 14.123, 10528.709, 469.699, 52867.391 25/06/24,04:22:37,07,09,1, 11.8,1,1, 14.123, 10528.717, 469.725, 52867.386 25/06/24,04:22:37,08,09,1, 11.8,1,1, 14.123, 10528.709, 469.722, 52867.401 25/06/24,04:22:37,09,09,1, 11.8,1,1, 14.123, 10528.686, 469.732, 52867.424 25/06/24,04:22:37,10,09,1, 11.8,1,1, 14.123, 10528.660, 469.731, 52867.410 25/06/24,04:22:37,11,09,1, 11.8,1,1, 14.123, 10528.687, 469.715, 52867.410 25/06/24,04:22:37,12,09,1, 11.8,1,1, 14.123, 10528.688, 469.770, 52867.434 25/06/24,04:22:37,13,09,1, 11.8,1,1, 14.123, 10528.669, 469.764, 52867.379 25/06/24,04:22:37,14,09,1, 11.8,1,1, 14.123, 10528.668, 469.774, 52867.414 25/06/24,04:22:37,15,09,1, 11.8,1,1, 14.123, 10528.657, 469.769, 52867.459 25/06/24,04:22:37,16,09,1, 11.8,1,1, 14.123, 10528.647, 469.772, 52867.437 25/06/24,04:22:37,17,09,1, 11.8,1,1, 14.123, 10528.668, 469.740, 52867.374 25/06/24,04:22:37,18,09,1, 11.8,1,1, 14.123, 10528.664, 469.781, 52867.448 25/06/24,04:22:37,19,09,1, 11.8,1,1, 14.123, 10528.664, 469.774, 52867.379 25/06/24,04:22:38,00,09,1, 11.9,1,1, 14.125, 10528.662, 469.774, 52867.379 25/06/24,04:22:38,01,09,1, 11.9,1,1, 14.125, 10528.645, 469.792, 52867.412 25/06/24,04:22:38,02,09,1, 11.9,1,1, 14.125, 10528.634, 469.801, 52867.401 25/06/24,04:22:38,03,09,1, 11.9,1,1, 14.125, 10528.634, 469.784, 52867.413 25/06/24,04:22:38,04,09,1, 11.9,1,1, 14.125, 10528.624, 469.781, 52867.439 25/06/24,04:22:38,05,09,1, 11.9,1,1, 14.125, 10528.632, 469.797, 52867.401 25/06/24,04:22:38,06,09,1, 11.9,1,1, 14.125, 10528.612, 469.799, 52867.389 25/06/24,04:22:38,07,09,1, 11.9,1,1, 14.125, 10528.619, 469.800, 52867.377 25/06/24,04:22:38,08,09,1, 11.9,1,1, 14.125, 10528.606, 469.818, 52867.370 25/06/24,04:22:38,09,09,1, 11.9,1,1, 14.125, 10528.600, 469.832, 52867.421 25/06/24,04:22:38,10,09,1, 11.9,1,1, 14.125, 10528.603, 469.828, 52867.385 25/06/24,04:22:38,11,09,1, 11.9,1,1, 14.125, 10528.599, 469.823, 52867.406 25/06/24,04:22:38,12,09,1, 11.9,1,1, 14.125, 10528.564, 469.847, 52867.424 25/06/24,04:22:38,13,09,1, 11.9,1,1, 14.125, 10528.602, 469.846, 52867.433 25/06/24,04:22:38,14,09,1, 11.9,1,1, 14.125, 10528.584, 469.836, 52867.422 25/06/24,04:22:38,15,09,1, 11.9,1,1, 14.125, 10528.592, 469.814, 52867.398 25/06/24,04:22:38,16,09,1, 11.9,1,1, 14.125, 10528.580, 469.847, 52867.393 25/06/24,04:22:38,17,09,1, 11.9,1,1, 14.125, 10528.566, 469.861, 52867.382 25/06/24,04:22:38,18,09,1, 11.9,1,1, 14.125, 10528.551, 469.859, 52867.398 25/06/24,04:22:38,19,09,1, 11.9,1,1, 14.125, 10528.550, 469.874, 52867.385 25/06/24,04:22:39,00,09,1, 11.8,1,1, 14.119, 10528.545, 469.874, 52867.385 25/06/24,04:22:39,01,09,1, 11.8,1,1, 14.119, 10528.555, 469.850, 52867.405 25/06/24,04:22:39,02,09,1, 11.8,1,1, 14.119, 10528.562, 469.862, 52867.377 25/06/24,04:22:39,03,09,1, 11.8,1,1, 14.119, 10528.516, 469.863, 52867.423 25/06/24,04:22:39,04,09,1, 11.8,1,1, 14.119, 10528.562, 469.879, 52867.405 25/06/24,04:22:39,05,09,1, 11.8,1,1, 14.119, 10528.541, 469.871, 52867.380 25/06/24,04:22:39,06,09,1, 11.8,1,1, 14.119, 10528.548, 469.889, 52867.397 25/06/24,04:22:39,07,09,1, 11.8,1,1, 14.119, 10528.524, 469.886, 52867.423 25/06/24,04:22:39,08,09,1, 11.8,1,1, 14.119, 10528.526, 469.922, 52867.391 25/06/24,04:22:39,09,09,1, 11.8,1,1, 14.119, 10528.519, 469.886, 52867.344 25/06/24,04:22:39,10,09,1, 11.8,1,1, 14.119, 10528.509, 469.889, 52867.385 25/06/24,04:22:39,11,09,1, 11.8,1,1, 14.119, 10528.530, 469.905, 52867.428 25/06/24,04:22:39,12,09,1, 11.8,1,1, 14.119, 10528.527, 469.920, 52867.391 25/06/24,04:22:39,13,09,1, 11.8,1,1, 14.119, 10528.527, 469.923, 52867.391 25/06/24,04:22:39,14,09,1, 11.8,1,1, 14.119, 10528.492, 469.923, 52867.434 25/06/24,04:22:39,15,09,1, 11.8,1,1, 14.119, 10528.514, 469.927, 52867.393 25/06/24,04:22:39,16,09,1, 11.8,1,1, 14.119, 10528.492, 469.936, 52867.395 25/06/24,04:22:39,17,09,1, 11.8,1,1, 14.119, 10528.503, 469.945, 52867.410 25/06/24,04:22:39,18,09,1, 11.8,1,1, 14.119, 10528.503, 469.955, 52867.397 25/06/24,04:22:39,19,09,1, 11.8,1,1, 14.119, 10528.489, 469.956, 52867.379 25/06/24,04:22:40,00,09,1, 12.0,1,1, 14.128, 10528.487, 469.956, 52867.379 25/06/24,04:22:40,01,09,1, 12.0,1,1, 14.128, 10528.495, 469.974, 52867.414 25/06/24,04:22:40,02,09,1, 12.0,1,1, 14.128, 10528.488, 469.972, 52867.428 25/06/24,04:22:40,03,09,1, 12.0,1,1, 14.128, 10528.491, 469.996, 52867.416 25/06/24,04:22:40,04,09,1, 12.0,1,1, 14.128, 10528.481, 469.985, 52867.426 25/06/24,04:22:40,05,09,1, 12.0,1,1, 14.128, 10528.462, 469.994, 52867.421 25/06/24,04:22:40,06,09,1, 12.0,1,1, 14.128, 10528.453, 470.000, 52867.427 25/06/24,04:22:40,07,09,1, 12.0,1,1, 14.128, 10528.452, 470.000, 52867.411 25/06/24,04:22:40,08,09,1, 12.0,1,1, 14.128, 10528.454, 469.988, 52867.427 25/06/24,04:22:40,09,09,1, 12.0,1,1, 14.128, 10528.460, 469.995, 52867.423 25/06/24,04:22:40,10,09,1, 12.0,1,1, 14.128, 10528.439, 469.992, 52867.419 25/06/24,04:22:40,11,09,1, 12.0,1,1, 14.128, 10528.440, 470.019, 52867.427 25/06/24,04:22:40,12,09,1, 12.0,1,1, 14.128, 10528.463, 470.005, 52867.409 25/06/24,04:22:40,13,09,1, 12.0,1,1, 14.128, 10528.467, 470.024, 52867.425 25/06/24,04:22:40,14,09,1, 12.0,1,1, 14.128, 10528.421, 470.027, 52867.421 25/06/24,04:22:40,15,09,1, 12.0,1,1, 14.128, 10528.423, 470.051, 52867.440 25/06/24,04:22:40,16,09,1, 12.0,1,1, 14.128, 10528.429, 470.045, 52867.399 25/06/24,04:22:40,17,09,1, 12.0,1,1, 14.128, 10528.403, 470.064, 52867.438 25/06/24,04:22:40,18,09,1, 12.0,1,1, 14.128, 10528.418, 470.052, 52867.456 25/06/24,04:22:40,19,09,1, 12.0,1,1, 14.128, 10528.406, 470.051, 52867.407 25/06/24,04:22:41,00,08,1, 11.9,1,1, 14.125, 10528.404, 470.051, 52867.407 25/06/24,04:22:41,01,08,1, 11.9,1,1, 14.125, 10528.411, 470.068, 52867.446 25/06/24,04:22:41,02,08,1, 11.9,1,1, 14.125, 10528.393, 470.086, 52867.451 25/06/24,04:22:41,03,08,1, 11.9,1,1, 14.125, 10528.394, 470.068, 52867.461 25/06/24,04:22:41,04,08,1, 11.9,1,1, 14.125, 10528.406, 470.066, 52867.440 25/06/24,04:22:41,05,08,1, 11.9,1,1, 14.125, 10528.417, 470.110, 52867.431 25/06/24,04:22:41,06,08,1, 11.9,1,1, 14.125, 10528.398, 470.062, 52867.449 25/06/24,04:22:41,07,08,1, 11.9,1,1, 14.125, 10528.400, 470.100, 52867.433 25/06/24,04:22:41,08,08,1, 11.9,1,1, 14.125, 10528.412, 470.103, 52867.472 25/06/24,04:22:41,09,08,1, 11.9,1,1, 14.125, 10528.392, 470.116, 52867.445 25/06/24,04:22:41,10,08,1, 11.9,1,1, 14.125, 10528.391, 470.114, 52867.467 25/06/24,04:22:41,11,08,1, 11.9,1,1, 14.125, 10528.414, 470.106, 52867.461 25/06/24,04:22:41,12,08,1, 11.9,1,1, 14.125, 10528.397, 470.108, 52867.428 25/06/24,04:22:41,13,08,1, 11.9,1,1, 14.125, 10528.394, 470.128, 52867.455 25/06/24,04:22:41,14,08,1, 11.9,1,1, 14.125, 10528.390, 470.121, 52867.447 25/06/24,04:22:41,15,08,1, 11.9,1,1, 14.125, 10528.384, 470.136, 52867.398 25/06/24,04:22:41,16,08,1, 11.9,1,1, 14.125, 10528.372, 470.113, 52867.432 25/06/24,04:22:41,17,08,1, 11.9,1,1, 14.125, 10528.383, 470.107, 52867.394 25/06/24,04:22:41,18,08,1, 11.9,1,1, 14.125, 10528.393, 470.152, 52867.409 25/06/24,04:22:41,19,08,1, 11.9,1,1, 14.125, 10528.391, 470.158, 52867.435 25/06/24,04:22:42,00,09,1, 11.9,1,1, 14.125, 10528.387, 470.158, 52867.435 25/06/24,04:22:42,01,09,1, 11.9,1,1, 14.125, 10528.375, 470.134, 52867.451 25/06/24,04:22:42,02,09,1, 11.9,1,1, 14.125, 10528.404, 470.142, 52867.488 25/06/24,04:22:42,03,09,1, 11.9,1,1, 14.125, 10528.390, 470.153, 52867.459 25/06/24,04:22:42,04,09,1, 11.9,1,1, 14.125, 10528.371, 470.167, 52867.481 25/06/24,04:22:42,05,09,1, 11.9,1,1, 14.125, 10528.374, 470.152, 52867.502 25/06/24,04:22:42,06,09,1, 11.9,1,1, 14.125, 10528.376, 470.153, 52867.481 25/06/24,04:22:42,07,09,1, 11.9,1,1, 14.125, 10528.340, 470.178, 52867.459 25/06/24,04:22:42,08,09,1, 11.9,1,1, 14.125, 10528.357, 470.163, 52867.473 25/06/24,04:22:42,09,09,1, 11.9,1,1, 14.125, 10528.365, 470.191, 52867.475 25/06/24,04:22:42,10,09,1, 11.9,1,1, 14.125, 10528.355, 470.183, 52867.507 25/06/24,04:22:42,11,09,1, 11.9,1,1, 14.125, 10528.356, 470.175, 52867.472 25/06/24,04:22:42,12,09,1, 11.9,1,1, 14.125, 10528.345, 470.167, 52867.454 25/06/24,04:22:42,13,09,1, 11.9,1,1, 14.125, 10528.380, 470.207, 52867.481 25/06/24,04:22:42,14,09,1, 11.9,1,1, 14.125, 10528.364, 470.196, 52867.429 25/06/24,04:22:42,15,09,1, 11.9,1,1, 14.125, 10528.340, 470.191, 52867.458 25/06/24,04:22:42,16,09,1, 11.9,1,1, 14.125, 10528.337, 470.188, 52867.478 25/06/24,04:22:42,17,09,1, 11.9,1,1, 14.125, 10528.344, 470.186, 52867.429 25/06/24,04:22:42,18,09,1, 11.9,1,1, 14.125, 10528.346, 470.211, 52867.448 25/06/24,04:22:42,19,09,1, 11.9,1,1, 14.125, 10528.330, 470.208, 52867.460 25/06/24,04:22:43,00,10,1, 11.9,1,1, 14.127, 10528.328, 470.208, 52867.460 25/06/24,04:22:43,01,10,1, 11.9,1,1, 14.127, 10528.334, 470.217, 52867.476 25/06/24,04:22:43,02,10,1, 11.9,1,1, 14.127, 10528.360, 470.231, 52867.427 25/06/24,04:22:43,03,10,1, 11.9,1,1, 14.127, 10528.346, 470.227, 52867.463 25/06/24,04:22:43,04,10,1, 11.9,1,1, 14.127, 10528.321, 470.237, 52867.474 25/06/24,04:22:43,05,10,1, 11.9,1,1, 14.127, 10528.306, 470.236, 52867.479 25/06/24,04:22:43,06,10,1, 11.9,1,1, 14.127, 10528.350, 470.224, 52867.491 25/06/24,04:22:43,07,10,1, 11.9,1,1, 14.127, 10528.333, 470.214, 52867.454 25/06/24,04:22:43,08,10,1, 11.9,1,1, 14.127, 10528.319, 470.246, 52867.442 25/06/24,04:22:43,09,10,1, 11.9,1,1, 14.127, 10528.347, 470.241, 52867.474 25/06/24,04:22:43,10,10,1, 11.9,1,1, 14.127, 10528.345, 470.247, 52867.435 25/06/24,04:22:43,11,10,1, 11.9,1,1, 14.127, 10528.327, 470.247, 52867.492 25/06/24,04:22:43,12,10,1, 11.9,1,1, 14.127, 10528.335, 470.236, 52867.465 25/06/24,04:22:43,13,10,1, 11.9,1,1, 14.127, 10528.319, 470.217, 52867.467 25/06/24,04:22:43,14,10,1, 11.9,1,1, 14.127, 10528.309, 470.249, 52867.483 25/06/24,04:22:43,15,10,1, 11.9,1,1, 14.127, 10528.320, 470.219, 52867.478 25/06/24,04:22:43,16,10,1, 11.9,1,1, 14.127, 10528.325, 470.244, 52867.430 25/06/24,04:22:43,17,10,1, 11.9,1,1, 14.127, 10528.326, 470.263, 52867.484 25/06/24,04:22:43,18,10,1, 11.9,1,1, 14.127, 10528.301, 470.257, 52867.471 25/06/24,04:22:43,19,10,1, 11.9,1,1, 14.127, 10528.323, 470.255, 52867.437 25/06/24,04:22:44,00,10,1, 12.0,1,1, 14.130, 10528.320, 470.255, 52867.437 25/06/24,04:22:44,01,10,1, 12.0,1,1, 14.130, 10528.320, 470.259, 52867.472 25/06/24,04:22:44,02,10,1, 12.0,1,1, 14.130, 10528.319, 470.273, 52867.428 25/06/24,04:22:44,03,10,1, 12.0,1,1, 14.130, 10528.286, 470.257, 52867.455 25/06/24,04:22:44,04,10,1, 12.0,1,1, 14.130, 10528.320, 470.285, 52867.475 25/06/24,04:22:44,05,10,1, 12.0,1,1, 14.130, 10528.347, 470.283, 52867.482 25/06/24,04:22:44,06,10,1, 12.0,1,1, 14.130, 10528.313, 470.263, 52867.451 25/06/24,04:22:44,07,10,1, 12.0,1,1, 14.130, 10528.306, 470.281, 52867.492 25/06/24,04:22:44,08,10,1, 12.0,1,1, 14.130, 10528.326, 470.302, 52867.462 25/06/24,04:22:44,09,10,1, 12.0,1,1, 14.130, 10528.282, 470.258, 52867.433 25/06/24,04:22:44,10,10,1, 12.0,1,1, 14.130, 10528.272, 470.254, 52867.431 25/06/24,04:22:44,11,10,1, 12.0,1,1, 14.130, 10528.272, 470.316, 52867.467 25/06/24,04:22:44,12,10,1, 12.0,1,1, 14.130, 10528.285, 470.291, 52867.479 25/06/24,04:22:44,13,10,1, 12.0,1,1, 14.130, 10528.271, 470.265, 52867.437 25/06/24,04:22:44,14,10,1, 12.0,1,1, 14.130, 10528.305, 470.294, 52867.456 25/06/24,04:22:44,15,10,1, 12.0,1,1, 14.130, 10528.293, 470.307, 52867.466 25/06/24,04:22:44,16,10,1, 12.0,1,1, 14.130, 10528.282, 470.273, 52867.416 25/06/24,04:22:44,17,10,1, 12.0,1,1, 14.130, 10528.296, 470.284, 52867.462 25/06/24,04:22:44,18,10,1, 12.0,1,1, 14.130, 10528.280, 470.291, 52867.450 25/06/24,04:22:44,19,10,1, 12.0,1,1, 14.130, 10528.280, 470.307, 52867.447 25/06/24,04:22:45,00,10,1, 12.0,1,1, 14.123, 10528.278, 470.307, 52867.447 25/06/24,04:22:45,01,10,1, 12.0,1,1, 14.123, 10528.266, 470.309, 52867.433 25/06/24,04:22:45,02,10,1, 12.0,1,1, 14.123, 10528.281, 470.322, 52867.448 25/06/24,04:22:45,03,10,1, 12.0,1,1, 14.123, 10528.310, 470.311, 52867.460 25/06/24,04:22:45,04,10,1, 12.0,1,1, 14.123, 10528.285, 470.327, 52867.448 25/06/24,04:22:45,05,10,1, 12.0,1,1, 14.123, 10528.291, 470.342, 52867.438 25/06/24,04:22:45,06,10,1, 12.0,1,1, 14.123, 10528.284, 470.333, 52867.472 25/06/24,04:22:45,07,10,1, 12.0,1,1, 14.123, 10528.289, 470.318, 52867.467 25/06/24,04:22:45,08,10,1, 12.0,1,1, 14.123, 10528.298, 470.306, 52867.428 25/06/24,04:22:45,09,10,1, 12.0,1,1, 14.123, 10528.300, 470.330, 52867.479 25/06/24,04:22:45,10,10,1, 12.0,1,1, 14.123, 10528.284, 470.336, 52867.484 25/06/24,04:22:45,11,10,1, 12.0,1,1, 14.123, 10528.284, 470.313, 52867.470 25/06/24,04:22:45,12,10,1, 12.0,1,1, 14.123, 10528.278, 470.351, 52867.488 25/06/24,04:22:45,13,10,1, 12.0,1,1, 14.123, 10528.278, 470.337, 52867.443 25/06/24,04:22:45,14,10,1, 12.0,1,1, 14.123, 10528.282, 470.345, 52867.417 25/06/24,04:22:45,15,10,1, 12.0,1,1, 14.123, 10528.277, 470.349, 52867.457 25/06/24,04:22:45,16,10,1, 12.0,1,1, 14.123, 10528.276, 470.355, 52867.453 25/06/24,04:22:45,17,10,1, 12.0,1,1, 14.123, 10528.291, 470.343, 52867.445 25/06/24,04:22:45,18,10,1, 12.0,1,1, 14.123, 10528.266, 470.356, 52867.469 25/06/24,04:22:45,19,10,1, 12.0,1,1, 14.123, 10528.288, 470.343, 52867.441 25/06/24,04:22:46,00,09,1, 11.9,1,1, 14.123, 10528.287, 470.343, 52867.441 25/06/24,04:22:46,01,09,1, 11.9,1,1, 14.123, 10528.273, 470.353, 52867.445 25/06/24,04:22:46,02,09,1, 11.9,1,1, 14.123, 10528.261, 470.372, 52867.496 25/06/24,04:22:46,03,09,1, 11.9,1,1, 14.123, 10528.294, 470.361, 52867.459 25/06/24,04:22:46,04,09,1, 11.9,1,1, 14.123, 10528.302, 470.378, 52867.504 25/06/24,04:22:46,05,09,1, 11.9,1,1, 14.123, 10528.284, 470.344, 52867.429 25/06/24,04:22:46,06,09,1, 11.9,1,1, 14.123, 10528.287, 470.369, 52867.455 25/06/24,04:22:46,07,09,1, 11.9,1,1, 14.123, 10528.294, 470.376, 52867.455 25/06/24,04:22:46,08,09,1, 11.9,1,1, 14.123, 10528.278, 470.380, 52867.497 25/06/24,04:22:46,09,09,1, 11.9,1,1, 14.123, 10528.280, 470.384, 52867.471 25/06/24,04:22:46,10,09,1, 11.9,1,1, 14.123, 10528.293, 470.349, 52867.500 25/06/24,04:22:46,11,09,1, 11.9,1,1, 14.123, 10528.292, 470.404, 52867.465 25/06/24,04:22:46,12,09,1, 11.9,1,1, 14.123, 10528.317, 470.381, 52867.451 25/06/24,04:22:46,13,09,1, 11.9,1,1, 14.123, 10528.293, 470.352, 52867.498 25/06/24,04:22:46,14,09,1, 11.9,1,1, 14.123, 10528.265, 470.378, 52867.470 25/06/24,04:22:46,15,09,1, 11.9,1,1, 14.123, 10528.293, 470.398, 52867.459 25/06/24,04:22:46,16,09,1, 11.9,1,1, 14.123, 10528.279, 470.363, 52867.471 25/06/24,04:22:46,17,09,1, 11.9,1,1, 14.123, 10528.298, 470.386, 52867.512 25/06/24,04:22:46,18,09,1, 11.9,1,1, 14.123, 10528.268, 470.396, 52867.411 25/06/24,04:22:46,19,09,1, 11.9,1,1, 14.123, 10528.279, 470.361, 52867.432 25/06/24,04:22:47,00,09,1, 11.9,1,1, 14.123, 10528.278, 470.361, 52867.432 25/06/24,04:22:47,01,09,1, 11.9,1,1, 14.123, 10528.276, 470.353, 52867.421 25/06/24,04:22:47,02,09,1, 11.9,1,1, 14.123, 10528.287, 470.371, 52867.459 25/06/24,04:22:47,03,09,1, 11.9,1,1, 14.123, 10528.268, 470.392, 52867.452 25/06/24,04:22:47,04,09,1, 11.9,1,1, 14.123, 10528.272, 470.393, 52867.388 25/06/24,04:22:47,05,09,1, 11.9,1,1, 14.123, 10528.290, 470.403, 52867.477 25/06/24,04:22:47,06,09,1, 11.9,1,1, 14.123, 10528.278, 470.371, 52867.442 25/06/24,04:22:47,07,09,1, 11.9,1,1, 14.123, 10528.269, 470.382, 52867.460 25/06/24,04:22:47,08,09,1, 11.9,1,1, 14.123, 10528.295, 470.385, 52867.460 25/06/24,04:22:47,09,09,1, 11.9,1,1, 14.123, 10528.286, 470.363, 52867.436 25/06/24,04:22:47,10,09,1, 11.9,1,1, 14.123, 10528.292, 470.378, 52867.453 25/06/24,04:22:47,11,09,1, 11.9,1,1, 14.123, 10528.279, 470.393, 52867.497 25/06/24,04:22:47,12,09,1, 11.9,1,1, 14.123, 10528.295, 470.382, 52867.455 25/06/24,04:22:47,13,09,1, 11.9,1,1, 14.123, 10528.292, 470.392, 52867.478 25/06/24,04:22:47,14,09,1, 11.9,1,1, 14.123, 10528.310, 470.403, 52867.442 25/06/24,04:22:47,15,09,1, 11.9,1,1, 14.123, 10528.273, 470.386, 52867.434 25/06/24,04:22:47,16,09,1, 11.9,1,1, 14.123, 10528.272, 470.384, 52867.462 25/06/24,04:22:47,17,09,1, 11.9,1,1, 14.123, 10528.285, 470.372, 52867.458 25/06/24,04:22:47,18,09,1, 11.9,1,1, 14.123, 10528.301, 470.397, 52867.482 25/06/24,04:22:47,19,09,1, 11.9,1,1, 14.123, 10528.298, 470.411, 52867.456 25/06/24,04:22:48,00,08,1, 11.9,1,1, 14.122, 10528.295, 470.411, 52867.456 25/06/24,04:22:48,01,08,1, 11.9,1,1, 14.122, 10528.274, 470.397, 52867.436 25/06/24,04:22:48,02,08,1, 11.9,1,1, 14.122, 10528.300, 470.392, 52867.483 25/06/24,04:22:48,03,08,1, 11.9,1,1, 14.122, 10528.309, 470.384, 52867.468 25/06/24,04:22:48,04,08,1, 11.9,1,1, 14.122, 10528.283, 470.379, 52867.454 25/06/24,04:22:48,05,08,1, 11.9,1,1, 14.122, 10528.301, 470.402, 52867.445 25/06/24,04:22:48,06,08,1, 11.9,1,1, 14.122, 10528.312, 470.371, 52867.448 25/06/24,04:22:48,07,08,1, 11.9,1,1, 14.122, 10528.300, 470.391, 52867.431 25/06/24,04:22:48,08,08,1, 11.9,1,1, 14.122, 10528.310, 470.393, 52867.468 25/06/24,04:22:48,09,08,1, 11.9,1,1, 14.122, 10528.300, 470.383, 52867.454 25/06/24,04:22:48,10,08,1, 11.9,1,1, 14.122, 10528.301, 470.390, 52867.446 25/06/24,04:22:48,11,08,1, 11.9,1,1, 14.122, 10528.284, 470.407, 52867.438 25/06/24,04:22:48,12,08,1, 11.9,1,1, 14.122, 10528.307, 470.382, 52867.427 25/06/24,04:22:48,13,08,1, 11.9,1,1, 14.122, 10528.317, 470.399, 52867.475 25/06/24,04:22:48,14,08,1, 11.9,1,1, 14.122, 10528.315, 470.372, 52867.469 25/06/24,04:22:48,15,08,1, 11.9,1,1, 14.122, 10528.323, 470.393, 52867.446 25/06/24,04:22:48,16,08,1, 11.9,1,1, 14.122, 10528.311, 470.393, 52867.450 25/06/24,04:22:48,17,08,1, 11.9,1,1, 14.122, 10528.306, 470.402, 52867.459 25/06/24,04:22:48,18,08,1, 11.9,1,1, 14.122, 10528.318, 470.393, 52867.450 25/06/24,04:22:48,19,08,1, 11.9,1,1, 14.122, 10528.299, 470.369, 52867.418 25/06/24,04:22:49,00,09,1, 11.9,1,1, 14.124, 10528.295, 470.369, 52867.418 25/06/24,04:22:49,01,09,1, 11.9,1,1, 14.124, 10528.305, 470.389, 52867.434 25/06/24,04:22:49,02,09,1, 11.9,1,1, 14.124, 10528.321, 470.398, 52867.458 25/06/24,04:22:49,03,09,1, 11.9,1,1, 14.124, 10528.308, 470.373, 52867.442 25/06/24,04:22:49,04,09,1, 11.9,1,1, 14.124, 10528.304, 470.395, 52867.396 25/06/24,04:22:49,05,09,1, 11.9,1,1, 14.124, 10528.337, 470.395, 52867.467 25/06/24,04:22:49,06,09,1, 11.9,1,1, 14.124, 10528.334, 470.384, 52867.431 25/06/24,04:22:49,07,09,1, 11.9,1,1, 14.124, 10528.326, 470.407, 52867.458 25/06/24,04:22:49,08,09,1, 11.9,1,1, 14.124, 10528.317, 470.389, 52867.488 25/06/24,04:22:49,09,09,1, 11.9,1,1, 14.124, 10528.342, 470.407, 52867.469 25/06/24,04:22:49,10,09,1, 11.9,1,1, 14.124, 10528.304, 470.391, 52867.443 25/06/24,04:22:49,11,09,1, 11.9,1,1, 14.124, 10528.311, 470.403, 52867.472 25/06/24,04:22:49,12,09,1, 11.9,1,1, 14.124, 10528.341, 470.385, 52867.445 25/06/24,04:22:49,13,09,1, 11.9,1,1, 14.124, 10528.324, 470.376, 52867.443 25/06/24,04:22:49,14,09,1, 11.9,1,1, 14.124, 10528.335, 470.389, 52867.446 25/06/24,04:22:49,15,09,1, 11.9,1,1, 14.124, 10528.326, 470.390, 52867.434 25/06/24,04:22:49,16,09,1, 11.9,1,1, 14.124, 10528.310, 470.389, 52867.466 25/06/24,04:22:49,17,09,1, 11.9,1,1, 14.124, 10528.341, 470.394, 52867.484 25/06/24,04:22:49,18,09,1, 11.9,1,1, 14.124, 10528.331, 470.392, 52867.409 25/06/24,04:22:49,19,09,1, 11.9,1,1, 14.124, 10528.330, 470.387, 52867.468 25/06/24,04:22:50,00,09,1, 11.9,1,1, 14.122, 10528.328, 470.387, 52867.468 25/06/24,04:22:50,01,09,1, 11.9,1,1, 14.122, 10528.336, 470.385, 52867.487 25/06/24,04:22:50,02,09,1, 11.9,1,1, 14.122, 10528.358, 470.393, 52867.457 25/06/24,04:22:50,03,09,1, 11.9,1,1, 14.122, 10528.336, 470.392, 52867.431 25/06/24,04:22:50,04,09,1, 11.9,1,1, 14.122, 10528.360, 470.405, 52867.435 25/06/24,04:22:50,05,09,1, 11.9,1,1, 14.122, 10528.330, 470.371, 52867.441 25/06/24,04:22:50,06,09,1, 11.9,1,1, 14.122, 10528.333, 470.384, 52867.451 25/06/24,04:22:50,07,09,1, 11.9,1,1, 14.122, 10528.337, 470.413, 52867.465 25/06/24,04:22:50,08,09,1, 11.9,1,1, 14.122, 10528.311, 470.375, 52867.436 25/06/24,04:22:50,09,09,1, 11.9,1,1, 14.122, 10528.337, 470.397, 52867.430 25/06/24,04:22:50,10,09,1, 11.9,1,1, 14.122, 10528.312, 470.370, 52867.441 25/06/24,04:22:50,11,09,1, 11.9,1,1, 14.122, 10528.331, 470.377, 52867.409 25/06/24,04:22:50,12,09,1, 11.9,1,1, 14.122, 10528.342, 470.373, 52867.457 25/06/24,04:22:50,13,09,1, 11.9,1,1, 14.122, 10528.335, 470.373, 52867.454 25/06/24,04:22:50,14,09,1, 11.9,1,1, 14.122, 10528.313, 470.390, 52867.409 25/06/24,04:22:50,15,09,1, 11.9,1,1, 14.122, 10528.345, 470.394, 52867.430 25/06/24,04:22:50,16,09,1, 11.9,1,1, 14.122, 10528.348, 470.379, 52867.421 25/06/24,04:22:50,17,09,1, 11.9,1,1, 14.122, 10528.379, 470.400, 52867.430 25/06/24,04:22:50,18,09,1, 11.9,1,1, 14.122, 10528.334, 470.376, 52867.415 25/06/24,04:22:50,19,09,1, 11.9,1,1, 14.122, 10528.336, 470.376, 52867.402 25/06/24,04:22:51,00,09,1, 12.0,1,1, 14.128, 10528.328, 470.376, 52867.402 25/06/24,04:22:51,01,09,1, 12.0,1,1, 14.128, 10528.336, 470.395, 52867.438 25/06/24,04:22:51,02,09,1, 12.0,1,1, 14.128, 10528.334, 470.373, 52867.437 25/06/24,04:22:51,03,09,1, 12.0,1,1, 14.128, 10528.343, 470.400, 52867.417 25/06/24,04:22:51,04,09,1, 12.0,1,1, 14.128, 10528.347, 470.363, 52867.425 25/06/24,04:22:51,05,09,1, 12.0,1,1, 14.128, 10528.334, 470.391, 52867.419 25/06/24,04:22:51,06,09,1, 12.0,1,1, 14.128, 10528.355, 470.378, 52867.448 25/06/24,04:22:51,07,09,1, 12.0,1,1, 14.128, 10528.333, 470.371, 52867.407 25/06/24,04:22:51,08,09,1, 12.0,1,1, 14.128, 10528.332, 470.369, 52867.416 25/06/24,04:22:51,09,09,1, 12.0,1,1, 14.128, 10528.346, 470.385, 52867.457 25/06/24,04:22:51,10,09,1, 12.0,1,1, 14.128, 10528.346, 470.379, 52867.429 25/06/24,04:22:51,11,09,1, 12.0,1,1, 14.128, 10528.349, 470.400, 52867.450 25/06/24,04:22:51,12,09,1, 12.0,1,1, 14.128, 10528.324, 470.371, 52867.427 25/06/24,04:22:51,13,09,1, 12.0,1,1, 14.128, 10528.326, 470.404, 52867.407 25/06/24,04:22:51,14,09,1, 12.0,1,1, 14.128, 10528.353, 470.403, 52867.458 25/06/24,04:22:51,15,09,1, 12.0,1,1, 14.128, 10528.334, 470.393, 52867.435 25/06/24,04:22:51,16,09,1, 12.0,1,1, 14.128, 10528.333, 470.382, 52867.433 25/06/24,04:22:51,17,09,1, 12.0,1,1, 14.128, 10528.350, 470.374, 52867.436 25/06/24,04:22:51,18,09,1, 12.0,1,1, 14.128, 10528.352, 470.366, 52867.406 25/06/24,04:22:51,19,09,1, 12.0,1,1, 14.128, 10528.335, 470.364, 52867.385 25/06/24,04:22:52,00,09,1, 12.0,1,1, 14.126, 10528.328, 470.364, 52867.385 25/06/24,04:22:52,01,09,1, 12.0,1,1, 14.126, 10528.327, 470.383, 52867.392 25/06/24,04:22:52,02,09,1, 12.0,1,1, 14.126, 10528.349, 470.384, 52867.411 25/06/24,04:22:52,03,09,1, 12.0,1,1, 14.126, 10528.333, 470.382, 52867.417 25/06/24,04:22:52,04,09,1, 12.0,1,1, 14.126, 10528.331, 470.379, 52867.459 25/06/24,04:22:52,05,09,1, 12.0,1,1, 14.126, 10528.329, 470.376, 52867.474 25/06/24,04:22:52,06,09,1, 12.0,1,1, 14.126, 10528.341, 470.390, 52867.437 25/06/24,04:22:52,07,09,1, 12.0,1,1, 14.126, 10528.339, 470.377, 52867.416 25/06/24,04:22:52,08,09,1, 12.0,1,1, 14.126, 10528.317, 470.390, 52867.464 25/06/24,04:22:52,09,09,1, 12.0,1,1, 14.126, 10528.335, 470.399, 52867.466 25/06/24,04:22:52,10,09,1, 12.0,1,1, 14.126, 10528.337, 470.391, 52867.409 25/06/24,04:22:52,11,09,1, 12.0,1,1, 14.126, 10528.350, 470.376, 52867.470 25/06/24,04:22:52,12,09,1, 12.0,1,1, 14.126, 10528.321, 470.369, 52867.444 25/06/24,04:22:52,13,09,1, 12.0,1,1, 14.126, 10528.326, 470.368, 52867.443 25/06/24,04:22:52,14,09,1, 12.0,1,1, 14.126, 10528.334, 470.371, 52867.461 25/06/24,04:22:52,15,09,1, 12.0,1,1, 14.126, 10528.345, 470.366, 52867.428 25/06/24,04:22:52,16,09,1, 12.0,1,1, 14.126, 10528.335, 470.367, 52867.462 25/06/24,04:22:52,17,09,1, 12.0,1,1, 14.126, 10528.324, 470.380, 52867.458 25/06/24,04:22:52,18,09,1, 12.0,1,1, 14.126, 10528.352, 470.397, 52867.443 25/06/24,04:22:52,19,09,1, 12.0,1,1, 14.126, 10528.340, 470.379, 52867.498 25/06/24,04:22:53,00,07,1, 11.9,1,1, 14.119, 10528.337, 470.379, 52867.498 25/06/24,04:22:53,01,07,1, 11.9,1,1, 14.119, 10528.323, 470.396, 52867.489 25/06/24,04:22:53,02,07,1, 11.9,1,1, 14.119, 10528.334, 470.397, 52867.450 25/06/24,04:22:53,03,07,1, 11.9,1,1, 14.119, 10528.323, 470.380, 52867.452 25/06/24,04:22:53,04,07,1, 11.9,1,1, 14.119, 10528.344, 470.380, 52867.468 25/06/24,04:22:53,05,07,1, 11.9,1,1, 14.119, 10528.343, 470.383, 52867.442 25/06/24,04:22:53,06,07,1, 11.9,1,1, 14.119, 10528.326, 470.379, 52867.444 25/06/24,04:22:53,07,07,1, 11.9,1,1, 14.119, 10528.345, 470.392, 52867.443 25/06/24,04:22:53,08,07,1, 11.9,1,1, 14.119, 10528.325, 470.368, 52867.485 25/06/24,04:22:53,09,07,1, 11.9,1,1, 14.119, 10528.326, 470.389, 52867.488 25/06/24,04:22:53,10,07,1, 11.9,1,1, 14.119, 10528.319, 470.377, 52867.451 25/06/24,04:22:53,11,07,1, 11.9,1,1, 14.119, 10528.328, 470.391, 52867.452 25/06/24,04:22:53,12,07,1, 11.9,1,1, 14.119, 10528.329, 470.379, 52867.446 25/06/24,04:22:53,13,07,1, 11.9,1,1, 14.119, 10528.334, 470.372, 52867.402 25/06/24,04:22:53,14,07,1, 11.9,1,1, 14.119, 10528.343, 470.382, 52867.462 25/06/24,04:22:53,15,07,1, 11.9,1,1, 14.119, 10528.342, 470.371, 52867.451 25/06/24,04:22:53,16,07,1, 11.9,1,1, 14.119, 10528.332, 470.388, 52867.471 25/06/24,04:22:53,17,07,1, 11.9,1,1, 14.119, 10528.332, 470.400, 52867.459 25/06/24,04:22:53,18,07,1, 11.9,1,1, 14.119, 10528.312, 470.375, 52867.448 25/06/24,04:22:53,19,07,1, 11.9,1,1, 14.119, 10528.293, 470.366, 52867.464 25/06/24,04:22:54,00,08,1, 11.9,1,1, 14.127, 10528.287, 470.366, 52867.464 25/06/24,04:22:54,01,08,1, 11.9,1,1, 14.127, 10528.346, 470.406, 52867.485 25/06/24,04:22:54,02,08,1, 11.9,1,1, 14.127, 10528.317, 470.384, 52867.306 25/06/24,04:22:54,03,08,1, 11.9,1,1, 14.127, 10528.328, 470.390, 52867.494 25/06/24,04:22:54,04,08,1, 11.9,1,1, 14.127, 10528.350, 470.374, 52867.471 25/06/24,04:22:54,05,08,1, 11.9,1,1, 14.127, 10528.352, 470.363, 52867.484 25/06/24,04:22:54,06,08,1, 11.9,1,1, 14.127, 10528.320, 470.369, 52867.418 25/06/24,04:22:54,07,08,1, 11.9,1,1, 14.127, 10528.321, 470.367, 52867.471 25/06/24,04:22:54,08,08,1, 11.9,1,1, 14.127, 10528.329, 470.365, 52867.469 25/06/24,04:22:54,09,08,1, 11.9,1,1, 14.127, 10528.346, 470.366, 52867.407 25/06/24,04:22:54,10,08,1, 11.9,1,1, 14.127, 10528.339, 470.377, 52867.430 25/06/24,04:22:54,11,08,1, 11.9,1,1, 14.127, 10528.333, 470.371, 52867.410 25/06/24,04:22:54,12,08,1, 11.9,1,1, 14.127, 10528.296, 470.391, 52867.394 25/06/24,04:22:54,13,08,1, 11.9,1,1, 14.127, 10528.310, 470.383, 52867.423 25/06/24,04:22:54,14,08,1, 11.9,1,1, 14.127, 10528.355, 470.386, 52867.434 25/06/24,04:22:54,15,08,1, 11.9,1,1, 14.127, 10528.336, 470.403, 52867.433 25/06/24,04:22:54,16,08,1, 11.9,1,1, 14.127, 10528.331, 470.381, 52867.416 25/06/24,04:22:54,17,08,1, 11.9,1,1, 14.127, 10528.323, 470.391, 52867.421 25/06/24,04:22:54,18,08,1, 11.9,1,1, 14.127, 10528.346, 470.391, 52867.434 25/06/24,04:22:54,19,08,1, 11.9,1,1, 14.127, 10528.312, 470.374, 52867.466 25/06/24,04:22:55,00,08,1, 11.9,1,1, 14.127, 10528.312, 470.374, 52867.466 25/06/24,04:22:55,01,08,1, 11.9,1,1, 14.127, 10528.327, 470.361, 52867.427 25/06/24,04:22:55,02,08,1, 11.9,1,1, 14.127, 10528.347, 470.379, 52867.480 25/06/24,04:22:55,03,08,1, 11.9,1,1, 14.127, 10528.342, 470.372, 52867.393 25/06/24,04:22:55,04,08,1, 11.9,1,1, 14.127, 10528.326, 470.376, 52867.415 25/06/24,04:22:55,05,08,1, 11.9,1,1, 14.127, 10528.346, 470.359, 52867.432 25/06/24,04:22:55,06,08,1, 11.9,1,1, 14.127, 10528.360, 470.416, 52867.426 25/06/24,04:22:55,07,08,1, 11.9,1,1, 14.127, 10528.335, 470.392, 52867.438 25/06/24,04:22:55,08,08,1, 11.9,1,1, 14.127, 10528.322, 470.384, 52867.464 25/06/24,04:22:55,09,08,1, 11.9,1,1, 14.127, 10528.337, 470.401, 52867.425 25/06/24,04:22:55,10,08,1, 11.9,1,1, 14.127, 10528.345, 470.373, 52867.445 25/06/24,04:22:55,11,08,1, 11.9,1,1, 14.127, 10528.359, 470.373, 52867.444 25/06/24,04:22:55,12,08,1, 11.9,1,1, 14.127, 10528.328, 470.380, 52867.410 25/06/24,04:22:55,13,08,1, 11.9,1,1, 14.127, 10528.354, 470.373, 52867.414 25/06/24,04:22:55,14,08,1, 11.9,1,1, 14.127, 10528.345, 470.398, 52867.465 25/06/24,04:22:55,15,08,1, 11.9,1,1, 14.127, 10528.341, 470.380, 52867.287 25/06/24,04:22:55,16,08,1, 11.9,1,1, 14.127, 10528.354, 470.392, 52867.539 25/06/24,04:22:55,17,08,1, 11.9,1,1, 14.127, 10528.350, 470.363, 52867.455 25/06/24,04:22:55,18,08,1, 11.9,1,1, 14.127, 10528.348, 470.372, 52867.462 25/06/24,04:22:55,19,08,1, 11.9,1,1, 14.127, 10528.331, 470.375, 52867.458 25/06/24,04:22:56,00,09,1, 12.0,1,1, 14.128, 10528.328, 470.375, 52867.458 25/06/24,04:22:56,01,09,1, 12.0,1,1, 14.128, 10528.331, 470.394, 52867.450 25/06/24,04:22:56,02,09,1, 12.0,1,1, 14.128, 10528.337, 470.387, 52867.431 25/06/24,04:22:56,03,09,1, 12.0,1,1, 14.128, 10528.339, 470.368, 52867.467 25/06/24,04:22:56,04,09,1, 12.0,1,1, 14.128, 10528.358, 470.374, 52867.457 25/06/24,04:22:56,05,09,1, 12.0,1,1, 14.128, 10528.345, 470.373, 52867.435 25/06/24,04:22:56,06,09,1, 12.0,1,1, 14.128, 10528.357, 470.369, 52867.440 25/06/24,04:22:56,07,09,1, 12.0,1,1, 14.128, 10528.353, 470.378, 52867.423 25/06/24,04:22:56,08,09,1, 12.0,1,1, 14.128, 10528.329, 470.376, 52867.452 25/06/24,04:22:56,09,09,1, 12.0,1,1, 14.128, 10528.360, 470.386, 52867.475 25/06/24,04:22:56,10,09,1, 12.0,1,1, 14.128, 10528.364, 470.383, 52867.489 25/06/24,04:22:56,11,09,1, 12.0,1,1, 14.128, 10528.338, 470.359, 52867.458 25/06/24,04:22:56,12,09,1, 12.0,1,1, 14.128, 10528.350, 470.378, 52867.479 25/06/24,04:22:56,13,09,1, 12.0,1,1, 14.128, 10528.357, 470.388, 52867.460 25/06/24,04:22:56,14,09,1, 12.0,1,1, 14.128, 10528.331, 470.382, 52867.490 25/06/24,04:22:56,15,09,1, 12.0,1,1, 14.128, 10528.345, 470.396, 52867.501 25/06/24,04:22:56,16,09,1, 12.0,1,1, 14.128, 10528.341, 470.382, 52867.461 25/06/24,04:22:56,17,09,1, 12.0,1,1, 14.128, 10528.375, 470.382, 52867.486 25/06/24,04:22:56,18,09,1, 12.0,1,1, 14.128, 10528.368, 470.378, 52867.462 25/06/24,04:22:56,19,09,1, 12.0,1,1, 14.128, 10528.354, 470.384, 52867.474 25/06/24,04:22:57,00,08,1, 11.9,1,1, 14.130, 10528.353, 470.384, 52867.474 25/06/24,04:22:57,01,08,1, 11.9,1,1, 14.130, 10528.360, 470.385, 52867.506 25/06/24,04:22:57,02,08,1, 11.9,1,1, 14.130, 10528.360, 470.602, 52868.491 25/06/24,04:22:57,03,08,1, 11.9,1,1, 14.130, 10528.374, 470.658, 52868.565 25/06/24,04:22:57,04,08,1, 11.9,1,1, 14.130, 10528.346, 470.655, 52868.605 25/06/24,04:22:57,05,08,1, 11.9,1,1, 14.130, 10528.354, 470.648, 52868.594 25/06/24,04:22:57,06,08,1, 11.9,1,1, 14.130, 10528.357, 470.636, 52868.582 25/06/24,04:22:57,07,08,1, 11.9,1,1, 14.130, 10528.346, 470.646, 52868.592 25/06/24,04:22:57,08,08,1, 11.9,1,1, 14.130, 10528.349, 470.629, 52868.608 25/06/24,04:22:57,09,08,1, 11.9,1,1, 14.130, 10528.365, 470.642, 52868.609 25/06/24,04:22:57,10,08,1, 11.9,1,1, 14.130, 10528.344, 470.630, 52868.598 25/06/24,04:22:57,11,08,1, 11.9,1,1, 14.130, 10528.333, 470.631, 52868.567 25/06/24,04:22:57,12,08,1, 11.9,1,1, 14.130, 10528.334, 470.651, 52868.545 25/06/24,04:22:57,13,08,1, 11.9,1,1, 14.130, 10528.349, 470.665, 52868.624 25/06/24,04:22:57,14,08,1, 11.9,1,1, 14.130, 10528.346, 470.654, 52868.600 25/06/24,04:22:57,15,08,1, 11.9,1,1, 14.130, 10528.341, 470.641, 52868.589 25/06/24,04:22:57,16,08,1, 11.9,1,1, 14.130, 10528.324, 470.652, 52868.585 25/06/24,04:22:57,17,08,1, 11.9,1,1, 14.130, 10528.330, 470.633, 52868.562 25/06/24,04:22:57,18,08,1, 11.9,1,1, 14.130, 10528.334, 470.636, 52868.611 25/06/24,04:22:57,19,08,1, 11.9,1,1, 14.130, 10528.373, 470.638, 52868.610 25/06/24,04:22:58,00,10,1, 11.9,1,1, 14.129, 10528.370, 470.638, 52868.610 25/06/24,04:22:58,01,10,1, 11.9,1,1, 14.129, 10528.346, 470.657, 52868.631 25/06/24,04:22:58,02,10,1, 11.9,1,1, 14.129, 10528.315, 470.651, 52868.598 25/06/24,04:22:58,03,10,1, 11.9,1,1, 14.129, 10528.324, 470.634, 52868.561 25/06/24,04:22:58,04,10,1, 11.9,1,1, 14.129, 10528.324, 470.623, 52868.576 25/06/24,04:22:58,05,10,1, 11.9,1,1, 14.129, 10528.303, 470.650, 52868.562 25/06/24,04:22:58,06,10,1, 11.9,1,1, 14.129, 10528.303, 470.631, 52868.549 25/06/24,04:22:58,07,10,1, 11.9,1,1, 14.129, 10528.307, 470.633, 52868.590 25/06/24,04:22:58,08,10,1, 11.9,1,1, 14.129, 10528.321, 470.643, 52868.581 25/06/24,04:22:58,09,10,1, 11.9,1,1, 14.129, 10528.309, 470.633, 52868.550 25/06/24,04:22:58,10,10,1, 11.9,1,1, 14.129, 10528.323, 470.656, 52868.585 25/06/24,04:22:58,11,10,1, 11.9,1,1, 14.129, 10528.300, 470.631, 52868.548 25/06/24,04:22:58,12,10,1, 11.9,1,1, 14.129, 10528.305, 470.627, 52868.582 25/06/24,04:22:58,13,10,1, 11.9,1,1, 14.129, 10528.302, 470.643, 52868.583 25/06/24,04:22:58,14,10,1, 11.9,1,1, 14.129, 10528.281, 470.632, 52868.550 25/06/24,04:22:58,15,10,1, 11.9,1,1, 14.129, 10528.306, 470.640, 52868.543 25/06/24,04:22:58,16,10,1, 11.9,1,1, 14.129, 10528.295, 470.639, 52868.598 25/06/24,04:22:58,17,10,1, 11.9,1,1, 14.129, 10528.307, 470.660, 52868.586 25/06/24,04:22:58,18,10,1, 11.9,1,1, 14.129, 10528.292, 470.637, 52868.586 25/06/24,04:22:58,19,10,1, 11.9,1,1, 14.129, 10528.314, 470.634, 52868.567 25/06/24,04:22:59,00,10,1, 11.9,1,1, 14.136, 10528.312, 470.634, 52868.567 25/06/24,04:22:59,01,10,1, 11.9,1,1, 14.136, 10528.292, 470.646, 52868.619 25/06/24,04:22:59,02,10,1, 11.9,1,1, 14.136, 10528.282, 470.651, 52868.601 25/06/24,04:22:59,03,10,1, 11.9,1,1, 14.136, 10528.281, 470.666, 52868.596 25/06/24,04:22:59,04,10,1, 11.9,1,1, 14.136, 10528.282, 470.648, 52868.558 25/06/24,04:22:59,05,10,1, 11.9,1,1, 14.136, 10528.285, 470.649, 52868.590 25/06/24,04:22:59,06,10,1, 11.9,1,1, 14.136, 10528.290, 470.644, 52868.553 25/06/24,04:22:59,07,10,1, 11.9,1,1, 14.136, 10528.266, 470.646, 52868.619 25/06/24,04:22:59,08,10,1, 11.9,1,1, 14.136, 10528.257, 470.652, 52868.520 25/06/24,04:22:59,09,10,1, 11.9,1,1, 14.136, 10528.289, 470.648, 52868.586 25/06/24,04:22:59,10,10,1, 11.9,1,1, 14.136, 10528.260, 470.659, 52868.569 25/06/24,04:22:59,11,10,1, 11.9,1,1, 14.136, 10528.279, 470.629, 52868.593 25/06/24,04:22:59,12,10,1, 11.9,1,1, 14.136, 10528.287, 470.652, 52868.592 25/06/24,04:22:59,13,10,1, 11.9,1,1, 14.136, 10528.256, 470.637, 52868.571 25/06/24,04:22:59,14,10,1, 11.9,1,1, 14.136, 10528.267, 470.643, 52868.600 25/06/24,04:22:59,15,10,1, 11.9,1,1, 14.136, 10528.269, 470.660, 52868.564 25/06/24,04:22:59,16,10,1, 11.9,1,1, 14.136, 10528.255, 470.662, 52868.587 25/06/24,04:22:59,17,10,1, 11.9,1,1, 14.136, 10528.240, 470.646, 52868.599 25/06/24,04:22:59,18,10,1, 11.9,1,1, 14.136, 10528.256, 470.626, 52868.589 25/06/24,04:22:59,19,10,1, 11.9,1,1, 14.136, 10528.242, 470.631, 52868.614 25/06/24,04:23:00,00,09,1, 11.9,1,1, 14.128, 10528.237, 470.631, 52868.614 25/06/24,04:23:00,01,09,1, 11.9,1,1, 14.128, 10528.225, 470.646, 52868.582 25/06/24,04:23:00,02,09,1, 11.9,1,1, 14.128, 10528.252, 470.418, 52867.541 25/06/24,04:23:00,03,09,1, 11.9,1,1, 14.128, 10528.245, 470.379, 52867.481 25/06/24,04:23:00,04,09,1, 11.9,1,1, 14.128, 10528.227, 470.383, 52867.502 25/06/24,04:23:00,05,09,1, 11.9,1,1, 14.128, 10528.233, 470.379, 52867.485 25/06/24,04:23:00,06,09,1, 11.9,1,1, 14.128, 10528.239, 470.407, 52867.486 25/06/24,04:23:00,07,09,1, 11.9,1,1, 14.128, 10528.241, 470.400, 52867.503 25/06/24,04:23:00,08,09,1, 11.9,1,1, 14.128, 10528.223, 470.392, 52867.457 25/06/24,04:23:00,09,09,1, 11.9,1,1, 14.128, 10528.237, 470.382, 52867.482 25/06/24,04:23:00,10,09,1, 11.9,1,1, 14.128, 10528.228, 470.372, 52867.475 25/06/24,04:23:00,11,09,1, 11.9,1,1, 14.128, 10528.222, 470.384, 52867.477 25/06/24,04:23:00,12,09,1, 11.9,1,1, 14.128, 10528.236, 470.421, 52867.458 25/06/24,04:23:00,13,09,1, 11.9,1,1, 14.128, 10528.218, 470.403, 52867.507 25/06/24,04:23:00,14,09,1, 11.9,1,1, 14.128, 10528.201, 470.417, 52867.505 25/06/24,04:23:00,15,09,1, 11.9,1,1, 14.128, 10528.209, 470.394, 52867.481 25/06/24,04:23:00,16,09,1, 11.9,1,1, 14.128, 10528.229, 470.393, 52867.490 25/06/24,04:23:00,17,09,1, 11.9,1,1, 14.128, 10528.216, 470.417, 52867.462 25/06/24,04:23:00,18,09,1, 11.9,1,1, 14.128, 10528.231, 470.397, 52867.506 25/06/24,04:23:00,19,09,1, 11.9,1,1, 14.128, 10528.189, 470.381, 52867.535 25/06/24,04:23:01,00,08,1, 11.8,1,1, 14.125, 10528.187, 470.381, 52867.535 25/06/24,04:23:01,01,08,1, 11.8,1,1, 14.125, 10528.199, 470.406, 52867.485 25/06/24,04:23:01,02,08,1, 11.8,1,1, 14.125, 10528.203, 470.417, 52867.519 25/06/24,04:23:01,03,08,1, 11.8,1,1, 14.125, 10528.208, 470.400, 52867.471 25/06/24,04:23:01,04,08,1, 11.8,1,1, 14.125, 10528.190, 470.417, 52867.473 25/06/24,04:23:01,05,08,1, 11.8,1,1, 14.125, 10528.187, 470.433, 52867.533 25/06/24,04:23:01,06,08,1, 11.8,1,1, 14.125, 10528.191, 470.425, 52867.497 25/06/24,04:23:01,07,08,1, 11.8,1,1, 14.125, 10528.173, 470.411, 52867.499 25/06/24,04:23:01,08,08,1, 11.8,1,1, 14.125, 10528.184, 470.421, 52867.474 25/06/24,04:23:01,09,08,1, 11.8,1,1, 14.125, 10528.176, 470.411, 52867.504 25/06/24,04:23:01,10,08,1, 11.8,1,1, 14.125, 10528.187, 470.420, 52867.548 25/06/24,04:23:01,11,08,1, 11.8,1,1, 14.125, 10528.175, 470.418, 52867.504 25/06/24,04:23:01,12,08,1, 11.8,1,1, 14.125, 10528.203, 470.411, 52867.530 25/06/24,04:23:01,13,08,1, 11.8,1,1, 14.125, 10528.142, 470.389, 52867.509 25/06/24,04:23:01,14,08,1, 11.8,1,1, 14.125, 10528.177, 470.419, 52867.550 25/06/24,04:23:01,15,08,1, 11.8,1,1, 14.125, 10528.178, 470.417, 52867.534 25/06/24,04:23:01,16,08,1, 11.8,1,1, 14.125, 10528.158, 470.393, 52867.510 25/06/24,04:23:01,17,08,1, 11.8,1,1, 14.125, 10528.161, 470.427, 52867.529 25/06/24,04:23:01,18,08,1, 11.8,1,1, 14.125, 10528.147, 470.380, 52867.477 25/06/24,04:23:01,19,08,1, 11.8,1,1, 14.125, 10528.140, 470.422, 52867.519 25/06/24,04:23:02,00,09,1, 12.0,1,1, 14.129, 10528.136, 470.422, 52867.519 25/06/24,04:23:02,01,09,1, 12.0,1,1, 14.129, 10528.153, 470.403, 52867.523 25/06/24,04:23:02,02,09,1, 12.0,1,1, 14.129, 10528.144, 470.421, 52867.579 25/06/24,04:23:02,03,09,1, 12.0,1,1, 14.129, 10528.143, 470.402, 52867.548 25/06/24,04:23:02,04,09,1, 12.0,1,1, 14.129, 10528.138, 470.423, 52867.516 25/06/24,04:23:02,05,09,1, 12.0,1,1, 14.129, 10528.140, 470.445, 52867.529 25/06/24,04:23:02,06,09,1, 12.0,1,1, 14.129, 10528.127, 470.435, 52867.526 25/06/24,04:23:02,07,09,1, 12.0,1,1, 14.129, 10528.130, 470.419, 52867.547 25/06/24,04:23:02,08,09,1, 12.0,1,1, 14.129, 10528.110, 470.440, 52867.564 25/06/24,04:23:02,09,09,1, 12.0,1,1, 14.129, 10528.098, 470.421, 52867.525 25/06/24,04:23:02,10,09,1, 12.0,1,1, 14.129, 10528.109, 470.420, 52867.508 25/06/24,04:23:02,11,09,1, 12.0,1,1, 14.129, 10528.096, 470.451, 52867.540 25/06/24,04:23:02,12,09,1, 12.0,1,1, 14.129, 10528.092, 470.423, 52867.512 25/06/24,04:23:02,13,09,1, 12.0,1,1, 14.129, 10528.082, 470.435, 52867.514 25/06/24,04:23:02,14,09,1, 12.0,1,1, 14.129, 10528.088, 470.433, 52867.522 25/06/24,04:23:02,15,09,1, 12.0,1,1, 14.129, 10528.064, 470.430, 52867.528 25/06/24,04:23:02,16,09,1, 12.0,1,1, 14.129, 10528.067, 470.424, 52867.535 25/06/24,04:23:02,17,09,1, 12.0,1,1, 14.129, 10528.054, 470.420, 52867.503 25/06/24,04:23:02,18,09,1, 12.0,1,1, 14.129, 10528.072, 470.445, 52867.546 25/06/24,04:23:02,19,09,1, 12.0,1,1, 14.129, 10528.070, 470.447, 52867.537 25/06/24,04:23:03,00,09,1, 11.9,1,1, 14.131, 10528.070, 470.447, 52867.537 25/06/24,04:23:03,01,09,1, 11.9,1,1, 14.131, 10528.085, 470.426, 52867.550 25/06/24,04:23:03,02,09,1, 11.9,1,1, 14.131, 10528.065, 470.437, 52867.522 25/06/24,04:23:03,03,09,1, 11.9,1,1, 14.131, 10528.043, 470.462, 52867.546 25/06/24,04:23:03,04,09,1, 11.9,1,1, 14.131, 10528.029, 470.433, 52867.515 25/06/24,04:23:03,05,09,1, 11.9,1,1, 14.131, 10528.026, 470.447, 52867.553 25/06/24,04:23:03,06,09,1, 11.9,1,1, 14.131, 10528.011, 470.457, 52867.541 25/06/24,04:23:03,07,09,1, 11.9,1,1, 14.131, 10528.009, 470.459, 52867.548 25/06/24,04:23:03,08,09,1, 11.9,1,1, 14.131, 10528.028, 470.458, 52867.561 25/06/24,04:23:03,09,09,1, 11.9,1,1, 14.131, 10528.016, 470.436, 52867.542 25/06/24,04:23:03,10,09,1, 11.9,1,1, 14.131, 10528.005, 470.457, 52867.528 25/06/24,04:23:03,11,09,1, 11.9,1,1, 14.131, 10527.994, 470.484, 52867.547 25/06/24,04:23:03,12,09,1, 11.9,1,1, 14.131, 10527.988, 470.468, 52867.539 25/06/24,04:23:03,13,09,1, 11.9,1,1, 14.131, 10527.969, 470.466, 52867.565 25/06/24,04:23:03,14,09,1, 11.9,1,1, 14.131, 10527.973, 470.436, 52867.494 25/06/24,04:23:03,15,09,1, 11.9,1,1, 14.131, 10527.985, 470.450, 52867.536 25/06/24,04:23:03,16,09,1, 11.9,1,1, 14.131, 10527.980, 470.459, 52867.536 25/06/24,04:23:03,17,09,1, 11.9,1,1, 14.131, 10527.945, 470.447, 52867.510 25/06/24,04:23:03,18,09,1, 11.9,1,1, 14.131, 10527.945, 470.468, 52867.495 25/06/24,04:23:03,19,09,1, 11.9,1,1, 14.131, 10527.940, 470.483, 52867.512 25/06/24,04:23:04,00,09,1, 12.0,1,1, 14.127, 10527.936, 470.483, 52867.512 25/06/24,04:23:04,01,09,1, 12.0,1,1, 14.127, 10527.927, 470.491, 52867.531 25/06/24,04:23:04,02,09,1, 12.0,1,1, 14.127, 10527.908, 470.486, 52867.519 25/06/24,04:23:04,03,09,1, 12.0,1,1, 14.127, 10527.933, 470.478, 52867.536 25/06/24,04:23:04,04,09,1, 12.0,1,1, 14.127, 10527.908, 470.492, 52867.566 25/06/24,04:23:04,05,09,1, 12.0,1,1, 14.127, 10527.900, 470.500, 52867.533 25/06/24,04:23:04,06,09,1, 12.0,1,1, 14.127, 10527.903, 470.478, 52867.539 25/06/24,04:23:04,07,09,1, 12.0,1,1, 14.127, 10527.878, 470.483, 52867.559 25/06/24,04:23:04,08,09,1, 12.0,1,1, 14.127, 10527.882, 470.497, 52867.555 25/06/24,04:23:04,09,09,1, 12.0,1,1, 14.127, 10527.884, 470.497, 52867.540 25/06/24,04:23:04,10,09,1, 12.0,1,1, 14.127, 10527.913, 470.514, 52867.538 25/06/24,04:23:04,11,09,1, 12.0,1,1, 14.127, 10527.889, 470.518, 52867.616 25/06/24,04:23:04,12,09,1, 12.0,1,1, 14.127, 10527.911, 470.519, 52867.565 25/06/24,04:23:04,13,09,1, 12.0,1,1, 14.127, 10527.883, 470.515, 52867.595 25/06/24,04:23:04,14,09,1, 12.0,1,1, 14.127, 10527.869, 470.512, 52867.590 25/06/24,04:23:04,15,09,1, 12.0,1,1, 14.127, 10527.875, 470.500, 52867.568 25/06/24,04:23:04,16,09,1, 12.0,1,1, 14.127, 10527.898, 470.513, 52867.592 25/06/24,04:23:04,17,09,1, 12.0,1,1, 14.127, 10527.848, 470.538, 52867.563 25/06/24,04:23:04,18,09,1, 12.0,1,1, 14.127, 10527.869, 470.508, 52867.552 25/06/24,04:23:04,19,09,1, 12.0,1,1, 14.127, 10527.839, 470.503, 52867.550 25/06/24,04:23:05,00,10,1, 11.9,1,1, 14.130, 10527.836, 470.503, 52867.550 25/06/24,04:23:05,01,10,1, 11.9,1,1, 14.130, 10527.845, 470.490, 52867.524 25/06/24,04:23:05,02,10,1, 11.9,1,1, 14.130, 10527.846, 470.513, 52867.538 25/06/24,04:23:05,03,10,1, 11.9,1,1, 14.130, 10527.810, 470.536, 52867.578 25/06/24,04:23:05,04,10,1, 11.9,1,1, 14.130, 10527.821, 470.530, 52867.606 25/06/24,04:23:05,05,10,1, 11.9,1,1, 14.130, 10527.823, 470.518, 52867.520 25/06/24,04:23:05,06,10,1, 11.9,1,1, 14.130, 10527.801, 470.507, 52867.562 25/06/24,04:23:05,07,10,1, 11.9,1,1, 14.130, 10527.792, 470.547, 52867.544 25/06/24,04:23:05,08,10,1, 11.9,1,1, 14.130, 10527.776, 470.547, 52867.566 25/06/24,04:23:05,09,10,1, 11.9,1,1, 14.130, 10527.772, 470.555, 52867.583 25/06/24,04:23:05,10,10,1, 11.9,1,1, 14.130, 10527.762, 470.543, 52867.598 25/06/24,04:23:05,11,10,1, 11.9,1,1, 14.130, 10527.779, 470.537, 52867.561 25/06/24,04:23:05,12,10,1, 11.9,1,1, 14.130, 10527.764, 470.562, 52867.571 25/06/24,04:23:05,13,10,1, 11.9,1,1, 14.130, 10527.752, 470.535, 52867.569 25/06/24,04:23:05,14,10,1, 11.9,1,1, 14.130, 10527.724, 470.556, 52867.570 25/06/24,04:23:05,15,10,1, 11.9,1,1, 14.130, 10527.758, 470.564, 52867.556 25/06/24,04:23:05,16,10,1, 11.9,1,1, 14.130, 10527.746, 470.548, 52867.543 25/06/24,04:23:05,17,10,1, 11.9,1,1, 14.130, 10527.743, 470.574, 52867.582 25/06/24,04:23:05,18,10,1, 11.9,1,1, 14.130, 10527.742, 470.549, 52867.559 25/06/24,04:23:05,19,10,1, 11.9,1,1, 14.130, 10527.723, 470.570, 52867.555 25/06/24,04:23:06,00,09,1, 11.9,1,1, 14.129, 10527.719, 470.570, 52867.555 25/06/24,04:23:06,01,09,1, 11.9,1,1, 14.129, 10527.716, 470.560, 52867.606 25/06/24,04:23:06,02,09,1, 11.9,1,1, 14.129, 10527.716, 470.568, 52867.535 25/06/24,04:23:06,03,09,1, 11.9,1,1, 14.129, 10527.695, 470.555, 52867.602 25/06/24,04:23:06,04,09,1, 11.9,1,1, 14.129, 10527.695, 470.556, 52867.557 25/06/24,04:23:06,05,09,1, 11.9,1,1, 14.129, 10527.667, 470.565, 52867.552 25/06/24,04:23:06,06,09,1, 11.9,1,1, 14.129, 10527.680, 470.568, 52867.580 25/06/24,04:23:06,07,09,1, 11.9,1,1, 14.129, 10527.676, 470.582, 52867.581 25/06/24,04:23:06,08,09,1, 11.9,1,1, 14.129, 10527.648, 470.594, 52867.577 25/06/24,04:23:06,09,09,1, 11.9,1,1, 14.129, 10527.663, 470.582, 52867.557 25/06/24,04:23:06,10,09,1, 11.9,1,1, 14.129, 10527.641, 470.599, 52867.538 25/06/24,04:23:06,11,09,1, 11.9,1,1, 14.129, 10527.626, 470.589, 52867.576 25/06/24,04:23:06,12,09,1, 11.9,1,1, 14.129, 10527.623, 470.605, 52867.582 25/06/24,04:23:06,13,09,1, 11.9,1,1, 14.129, 10527.645, 470.608, 52867.554 25/06/24,04:23:06,14,09,1, 11.9,1,1, 14.129, 10527.631, 470.589, 52867.581 25/06/24,04:23:06,15,09,1, 11.9,1,1, 14.129, 10527.636, 470.619, 52867.612 25/06/24,04:23:06,16,09,1, 11.9,1,1, 14.129, 10527.647, 470.604, 52867.609 25/06/24,04:23:06,17,09,1, 11.9,1,1, 14.129, 10527.621, 470.634, 52867.582 25/06/24,04:23:06,18,09,1, 11.9,1,1, 14.129, 10527.598, 470.617, 52867.561 25/06/24,04:23:06,19,09,1, 11.9,1,1, 14.129, 10527.620, 470.637, 52867.580 25/06/24,04:23:07,00,08,1, 11.9,1,1, 14.129, 10527.619, 470.637, 52867.580 25/06/24,04:23:07,01,08,1, 11.9,1,1, 14.129, 10527.586, 470.634, 52867.556 25/06/24,04:23:07,02,08,1, 11.9,1,1, 14.129, 10527.583, 470.631, 52867.583 25/06/24,04:23:07,03,08,1, 11.9,1,1, 14.129, 10527.547, 470.641, 52867.596 25/06/24,04:23:07,04,08,1, 11.9,1,1, 14.129, 10527.563, 470.651, 52867.583 25/06/24,04:23:07,05,08,1, 11.9,1,1, 14.129, 10527.542, 470.663, 52867.574 25/06/24,04:23:07,06,08,1, 11.9,1,1, 14.129, 10527.535, 470.675, 52867.595 25/06/24,04:23:07,07,08,1, 11.9,1,1, 14.129, 10527.535, 470.653, 52867.567 25/06/24,04:23:07,08,08,1, 11.9,1,1, 14.129, 10527.541, 470.683, 52867.615 25/06/24,04:23:07,09,08,1, 11.9,1,1, 14.129, 10527.536, 470.653, 52867.596 25/06/24,04:23:07,10,08,1, 11.9,1,1, 14.129, 10527.522, 470.653, 52867.598 25/06/24,04:23:07,11,08,1, 11.9,1,1, 14.129, 10527.493, 470.664, 52867.628 25/06/24,04:23:07,12,08,1, 11.9,1,1, 14.129, 10527.493, 470.674, 52867.631 25/06/24,04:23:07,13,08,1, 11.9,1,1, 14.129, 10527.497, 470.688, 52867.586 25/06/24,04:23:07,14,08,1, 11.9,1,1, 14.129, 10527.475, 470.685, 52867.642 25/06/24,04:23:07,15,08,1, 11.9,1,1, 14.129, 10527.464, 470.684, 52867.648 25/06/24,04:23:07,16,08,1, 11.9,1,1, 14.129, 10527.477, 470.667, 52867.615 25/06/24,04:23:07,17,08,1, 11.9,1,1, 14.129, 10527.471, 470.717, 52867.629 25/06/24,04:23:07,18,08,1, 11.9,1,1, 14.129, 10527.473, 470.707, 52867.567 25/06/24,04:23:07,19,08,1, 11.9,1,1, 14.129, 10527.458, 470.704, 52867.569 25/06/24,04:23:08,00,08,1, 12.0,1,1, 14.131, 10527.452, 470.704, 52867.569 25/06/24,04:23:08,01,08,1, 12.0,1,1, 14.131, 10527.455, 470.746, 52867.599 25/06/24,04:23:08,02,08,1, 12.0,1,1, 14.131, 10527.430, 470.707, 52867.592 25/06/24,04:23:08,03,08,1, 12.0,1,1, 14.131, 10527.415, 470.715, 52867.631 25/06/24,04:23:08,04,08,1, 12.0,1,1, 14.131, 10527.436, 470.737, 52867.589 25/06/24,04:23:08,05,08,1, 12.0,1,1, 14.131, 10527.413, 470.738, 52867.654 25/06/24,04:23:08,06,08,1, 12.0,1,1, 14.131, 10527.424, 470.747, 52867.654 25/06/24,04:23:08,07,08,1, 12.0,1,1, 14.131, 10527.392, 470.729, 52867.631 25/06/24,04:23:08,08,08,1, 12.0,1,1, 14.131, 10527.403, 470.735, 52867.590 25/06/24,04:23:08,09,08,1, 12.0,1,1, 14.131, 10527.401, 470.748, 52867.649 25/06/24,04:23:08,10,08,1, 12.0,1,1, 14.131, 10527.394, 470.747, 52867.627 25/06/24,04:23:08,11,08,1, 12.0,1,1, 14.131, 10527.381, 470.791, 52867.623 25/06/24,04:23:08,12,08,1, 12.0,1,1, 14.131, 10527.365, 470.781, 52867.645 25/06/24,04:23:08,13,08,1, 12.0,1,1, 14.131, 10527.370, 470.773, 52867.607 25/06/24,04:23:08,14,08,1, 12.0,1,1, 14.131, 10527.336, 470.789, 52867.607 25/06/24,04:23:08,15,08,1, 12.0,1,1, 14.131, 10527.349, 470.805, 52867.631 25/06/24,04:23:08,16,08,1, 12.0,1,1, 14.131, 10527.349, 470.785, 52867.624 25/06/24,04:23:08,17,08,1, 12.0,1,1, 14.131, 10527.342, 470.816, 52867.608 25/06/24,04:23:08,18,08,1, 12.0,1,1, 14.131, 10527.341, 470.799, 52867.617 25/06/24,04:23:08,19,08,1, 12.0,1,1, 14.131, 10527.317, 470.796, 52867.581 25/06/24,04:23:09,00,07,1, 11.9,1,1, 14.130, 10527.310, 470.796, 52867.581 25/06/24,04:23:09,01,07,1, 11.9,1,1, 14.130, 10527.309, 470.824, 52867.607 25/06/24,04:23:09,02,07,1, 11.9,1,1, 14.130, 10527.288, 470.798, 52867.627 25/06/24,04:23:09,03,07,1, 11.9,1,1, 14.130, 10527.305, 470.842, 52867.760 25/06/24,04:23:09,04,07,1, 11.9,1,1, 14.130, 10527.278, 470.833, 52867.643 25/06/24,04:23:09,05,07,1, 11.9,1,1, 14.130, 10527.256, 470.833, 52867.627 25/06/24,04:23:09,06,07,1, 11.9,1,1, 14.130, 10527.237, 470.829, 52867.631 25/06/24,04:23:09,07,07,1, 11.9,1,1, 14.130, 10527.268, 470.843, 52867.604 25/06/24,04:23:09,08,07,1, 11.9,1,1, 14.130, 10527.235, 470.879, 52867.661 25/06/24,04:23:09,09,07,1, 11.9,1,1, 14.130, 10527.198, 470.865, 52867.608 25/06/24,04:23:09,10,07,1, 11.9,1,1, 14.130, 10527.224, 470.873, 52867.632 25/06/24,04:23:09,11,07,1, 11.9,1,1, 14.130, 10527.186, 470.870, 52867.626 25/06/24,04:23:09,12,07,1, 11.9,1,1, 14.130, 10527.201, 470.880, 52867.627 25/06/24,04:23:09,13,07,1, 11.9,1,1, 14.130, 10527.192, 470.882, 52867.594 25/06/24,04:23:09,14,07,1, 11.9,1,1, 14.130, 10527.192, 470.887, 52867.624 25/06/24,04:23:09,15,07,1, 11.9,1,1, 14.130, 10527.147, 470.917, 52867.638 25/06/24,04:23:09,16,07,1, 11.9,1,1, 14.130, 10527.167, 470.906, 52867.636 25/06/24,04:23:09,17,07,1, 11.9,1,1, 14.130, 10527.140, 470.910, 52867.660 25/06/24,04:23:09,18,07,1, 11.9,1,1, 14.130, 10527.184, 470.923, 52867.630 25/06/24,04:23:09,19,07,1, 11.9,1,1, 14.130, 10527.146, 470.904, 52867.630 25/06/24,04:23:10,00,08,1, 12.0,1,1, 14.131, 10527.143, 470.904, 52867.630 25/06/24,04:23:10,01,08,1, 12.0,1,1, 14.131, 10527.095, 470.931, 52867.620 25/06/24,04:23:10,02,08,1, 12.0,1,1, 14.131, 10527.099, 470.946, 52867.663 25/06/24,04:23:10,03,08,1, 12.0,1,1, 14.131, 10527.096, 470.936, 52867.613 25/06/24,04:23:10,04,08,1, 12.0,1,1, 14.131, 10527.084, 470.949, 52867.665 25/06/24,04:23:10,05,08,1, 12.0,1,1, 14.131, 10527.056, 470.968, 52867.658 25/06/24,04:23:10,06,08,1, 12.0,1,1, 14.131, 10527.046, 470.978, 52867.689 25/06/24,04:23:10,07,08,1, 12.0,1,1, 14.131, 10527.050, 470.970, 52867.699 25/06/24,04:23:10,08,08,1, 12.0,1,1, 14.131, 10527.063, 470.975, 52867.648 25/06/24,04:23:10,09,08,1, 12.0,1,1, 14.131, 10527.045, 470.987, 52867.679 25/06/24,04:23:10,10,08,1, 12.0,1,1, 14.131, 10527.020, 471.002, 52867.671 25/06/24,04:23:10,11,08,1, 12.0,1,1, 14.131, 10526.998, 470.998, 52867.692 25/06/24,04:23:10,12,08,1, 12.0,1,1, 14.131, 10527.028, 471.000, 52867.686 25/06/24,04:23:10,13,08,1, 12.0,1,1, 14.131, 10527.008, 470.997, 52867.650 25/06/24,04:23:10,14,08,1, 12.0,1,1, 14.131, 10526.993, 471.008, 52867.693 25/06/24,04:23:10,15,08,1, 12.0,1,1, 14.131, 10527.002, 471.014, 52867.652 25/06/24,04:23:10,16,08,1, 12.0,1,1, 14.131, 10527.010, 471.014, 52867.651 25/06/24,04:23:10,17,08,1, 12.0,1,1, 14.131, 10526.973, 471.064, 52867.688 25/06/24,04:23:10,18,08,1, 12.0,1,1, 14.131, 10526.971, 471.037, 52867.661 25/06/24,04:23:10,19,08,1, 12.0,1,1, 14.131, 10526.988, 471.040, 52867.692 25/06/24,04:23:11,00,08,1, 11.9,1,1, 14.128, 10526.985, 471.040, 52867.692 25/06/24,04:23:11,01,08,1, 11.9,1,1, 14.128, 10526.934, 471.051, 52867.674 25/06/24,04:23:11,02,08,1, 11.9,1,1, 14.128, 10526.945, 471.077, 52867.690 25/06/24,04:23:11,03,08,1, 11.9,1,1, 14.128, 10526.914, 471.094, 52867.685 25/06/24,04:23:11,04,08,1, 11.9,1,1, 14.128, 10526.911, 471.086, 52867.675 25/06/24,04:23:11,05,08,1, 11.9,1,1, 14.128, 10526.925, 471.076, 52867.677 25/06/24,04:23:11,06,08,1, 11.9,1,1, 14.128, 10526.902, 471.119, 52867.677 25/06/24,04:23:11,07,08,1, 11.9,1,1, 14.128, 10526.890, 471.087, 52867.700 25/06/24,04:23:11,08,08,1, 11.9,1,1, 14.128, 10526.889, 471.134, 52867.694 25/06/24,04:23:11,09,08,1, 11.9,1,1, 14.128, 10526.886, 471.107, 52867.674 25/06/24,04:23:11,10,08,1, 11.9,1,1, 14.128, 10526.858, 471.103, 52867.679 25/06/24,04:23:11,11,08,1, 11.9,1,1, 14.128, 10526.863, 471.105, 52867.690 25/06/24,04:23:11,12,08,1, 11.9,1,1, 14.128, 10526.873, 471.133, 52867.708 25/06/24,04:23:11,13,08,1, 11.9,1,1, 14.128, 10526.860, 471.118, 52867.675 25/06/24,04:23:11,14,08,1, 11.9,1,1, 14.128, 10526.842, 471.143, 52867.733 25/06/24,04:23:11,15,08,1, 11.9,1,1, 14.128, 10526.820, 471.145, 52867.726 25/06/24,04:23:11,16,08,1, 11.9,1,1, 14.128, 10526.804, 471.146, 52867.710 25/06/24,04:23:11,17,08,1, 11.9,1,1, 14.128, 10526.809, 471.139, 52867.693 25/06/24,04:23:11,18,08,1, 11.9,1,1, 14.128, 10526.789, 471.171, 52867.738 25/06/24,04:23:11,19,08,1, 11.9,1,1, 14.128, 10526.793, 471.183, 52867.710 25/06/24,04:23:12,00,08,1, 12.0,1,1, 14.131, 10526.785, 471.183, 52867.710 25/06/24,04:23:12,01,08,1, 12.0,1,1, 14.131, 10526.789, 471.182, 52867.757 25/06/24,04:23:12,02,08,1, 12.0,1,1, 14.131, 10526.789, 471.187, 52867.718 25/06/24,04:23:12,03,08,1, 12.0,1,1, 14.131, 10526.761, 471.223, 52867.723 25/06/24,04:23:12,04,08,1, 12.0,1,1, 14.131, 10526.744, 471.214, 52867.748 25/06/24,04:23:12,05,08,1, 12.0,1,1, 14.131, 10526.736, 471.208, 52867.713 25/06/24,04:23:12,06,08,1, 12.0,1,1, 14.131, 10526.762, 471.224, 52867.758 25/06/24,04:23:12,07,08,1, 12.0,1,1, 14.131, 10526.745, 471.212, 52867.725 25/06/24,04:23:12,08,08,1, 12.0,1,1, 14.131, 10526.738, 471.239, 52867.725 25/06/24,04:23:12,09,08,1, 12.0,1,1, 14.131, 10526.733, 471.237, 52867.711 25/06/24,04:23:12,10,08,1, 12.0,1,1, 14.131, 10526.707, 471.238, 52867.679 25/06/24,04:23:12,11,08,1, 12.0,1,1, 14.131, 10526.683, 471.265, 52867.731 25/06/24,04:23:12,12,08,1, 12.0,1,1, 14.131, 10526.706, 471.262, 52867.744 25/06/24,04:23:12,13,08,1, 12.0,1,1, 14.131, 10526.693, 471.263, 52867.706 25/06/24,04:23:12,14,08,1, 12.0,1,1, 14.131, 10526.667, 471.289, 52867.746 25/06/24,04:23:12,15,08,1, 12.0,1,1, 14.131, 10526.674, 471.275, 52867.767 25/06/24,04:23:12,16,08,1, 12.0,1,1, 14.131, 10526.686, 471.271, 52867.763 25/06/24,04:23:12,17,08,1, 12.0,1,1, 14.131, 10526.660, 471.275, 52867.767 25/06/24,04:23:12,18,08,1, 12.0,1,1, 14.131, 10526.667, 471.334, 52867.727 25/06/24,04:23:12,19,08,1, 12.0,1,1, 14.131, 10526.643, 471.303, 52867.730 25/06/24,04:23:13,00,09,1, 11.9,1,1, 14.132, 10526.634, 471.303, 52867.730 25/06/24,04:23:13,01,09,1, 11.9,1,1, 14.132, 10526.651, 471.333, 52867.757 25/06/24,04:23:13,02,09,1, 11.9,1,1, 14.132, 10526.629, 471.335, 52867.742 25/06/24,04:23:13,03,09,1, 11.9,1,1, 14.132, 10526.621, 471.337, 52867.743 25/06/24,04:23:13,04,09,1, 11.9,1,1, 14.132, 10526.616, 471.343, 52867.748 25/06/24,04:23:13,05,09,1, 11.9,1,1, 14.132, 10526.613, 471.352, 52867.756 25/06/24,04:23:13,06,09,1, 11.9,1,1, 14.132, 10526.601, 471.357, 52867.761 25/06/24,04:23:13,07,09,1, 11.9,1,1, 14.132, 10526.610, 471.352, 52867.786 25/06/24,04:23:13,08,09,1, 11.9,1,1, 14.132, 10526.597, 471.368, 52867.787 25/06/24,04:23:13,09,09,1, 11.9,1,1, 14.132, 10526.589, 471.379, 52867.768 25/06/24,04:23:13,10,09,1, 11.9,1,1, 14.132, 10526.576, 471.389, 52867.777 25/06/24,04:23:13,11,09,1, 11.9,1,1, 14.132, 10526.542, 471.376, 52867.785 25/06/24,04:23:13,12,09,1, 11.9,1,1, 14.132, 10526.568, 471.405, 52867.794 25/06/24,04:23:13,13,09,1, 11.9,1,1, 14.132, 10526.574, 471.392, 52867.807 25/06/24,04:23:13,14,09,1, 11.9,1,1, 14.132, 10526.559, 471.410, 52867.759 25/06/24,04:23:13,15,09,1, 11.9,1,1, 14.132, 10526.543, 471.411, 52867.754 25/06/24,04:23:13,16,09,1, 11.9,1,1, 14.132, 10526.541, 471.415, 52867.779 25/06/24,04:23:13,17,09,1, 11.9,1,1, 14.132, 10526.518, 471.419, 52867.788 25/06/24,04:23:13,18,09,1, 11.9,1,1, 14.132, 10526.519, 471.406, 52867.730 25/06/24,04:23:13,19,09,1, 11.9,1,1, 14.132, 10526.518, 471.402, 52867.770 25/06/24,04:23:14,00,09,1, 12.0,1,1, 14.129, 10526.518, 471.402, 52867.770 25/06/24,04:23:14,01,09,1, 12.0,1,1, 14.129, 10526.507, 471.443, 52867.779 25/06/24,04:23:14,02,09,1, 12.0,1,1, 14.129, 10526.505, 471.439, 52867.768 25/06/24,04:23:14,03,09,1, 12.0,1,1, 14.129, 10526.508, 471.451, 52867.752 25/06/24,04:23:14,04,09,1, 12.0,1,1, 14.129, 10526.477, 471.461, 52867.776 25/06/24,04:23:14,05,09,1, 12.0,1,1, 14.129, 10526.474, 471.464, 52867.781 25/06/24,04:23:14,06,09,1, 12.0,1,1, 14.129, 10526.493, 471.470, 52867.806 25/06/24,04:23:14,07,09,1, 12.0,1,1, 14.129, 10526.485, 471.486, 52867.786 25/06/24,04:23:14,08,09,1, 12.0,1,1, 14.129, 10526.453, 471.460, 52867.781 25/06/24,04:23:14,09,09,1, 12.0,1,1, 14.129, 10526.439, 471.463, 52867.772 25/06/24,04:23:14,10,09,1, 12.0,1,1, 14.129, 10526.444, 471.459, 52867.820 25/06/24,04:23:14,11,09,1, 12.0,1,1, 14.129, 10526.416, 471.511, 52867.795 25/06/24,04:23:14,12,09,1, 12.0,1,1, 14.129, 10526.446, 471.496, 52867.805 25/06/24,04:23:14,13,09,1, 12.0,1,1, 14.129, 10526.422, 471.496, 52867.815 25/06/24,04:23:14,14,09,1, 12.0,1,1, 14.129, 10526.400, 471.489, 52867.767 25/06/24,04:23:14,15,09,1, 12.0,1,1, 14.129, 10526.399, 471.516, 52867.808 25/06/24,04:23:14,16,09,1, 12.0,1,1, 14.129, 10526.411, 471.487, 52867.848 25/06/24,04:23:14,17,09,1, 12.0,1,1, 14.129, 10526.409, 471.515, 52867.806 25/06/24,04:23:14,18,09,1, 12.0,1,1, 14.129, 10526.422, 471.531, 52867.824 25/06/24,04:23:14,19,09,1, 12.0,1,1, 14.129, 10526.391, 471.544, 52867.806 25/06/24,04:23:15,00,09,1, 11.9,1,1, 14.130, 10526.384, 471.544, 52867.806 25/06/24,04:23:15,01,09,1, 11.9,1,1, 14.130, 10526.379, 471.563, 52867.814 25/06/24,04:23:15,02,09,1, 11.9,1,1, 14.130, 10526.363, 471.544, 52867.834 25/06/24,04:23:15,03,09,1, 11.9,1,1, 14.130, 10526.358, 471.551, 52867.821 25/06/24,04:23:15,04,09,1, 11.9,1,1, 14.130, 10526.365, 471.567, 52867.806 25/06/24,04:23:15,05,09,1, 11.9,1,1, 14.130, 10526.331, 471.565, 52867.782 25/06/24,04:23:15,06,09,1, 11.9,1,1, 14.130, 10526.345, 471.571, 52867.800 25/06/24,04:23:15,07,09,1, 11.9,1,1, 14.130, 10526.344, 471.576, 52867.822 25/06/24,04:23:15,08,09,1, 11.9,1,1, 14.130, 10526.320, 471.557, 52867.800 25/06/24,04:23:15,09,09,1, 11.9,1,1, 14.130, 10526.314, 471.584, 52867.796 25/06/24,04:23:15,10,09,1, 11.9,1,1, 14.130, 10526.312, 471.592, 52867.808 25/06/24,04:23:15,11,09,1, 11.9,1,1, 14.130, 10526.315, 471.590, 52867.805 25/06/24,04:23:15,12,09,1, 11.9,1,1, 14.130, 10526.298, 471.562, 52867.808 25/06/24,04:23:15,13,09,1, 11.9,1,1, 14.130, 10526.288, 471.609, 52867.817 25/06/24,04:23:15,14,09,1, 11.9,1,1, 14.130, 10526.310, 471.605, 52867.837 25/06/24,04:23:15,15,09,1, 11.9,1,1, 14.130, 10526.282, 471.595, 52867.812 25/06/24,04:23:15,16,09,1, 11.9,1,1, 14.130, 10526.265, 471.598, 52867.789 25/06/24,04:23:15,17,09,1, 11.9,1,1, 14.130, 10526.296, 471.598, 52867.848 25/06/24,04:23:15,18,09,1, 11.9,1,1, 14.130, 10526.273, 471.608, 52867.807 25/06/24,04:23:15,19,09,1, 11.9,1,1, 14.130, 10526.272, 471.626, 52867.815 25/06/24,04:23:16,00,08,1, 12.0,1,1, 14.130, 10526.267, 471.626, 52867.815 25/06/24,04:23:16,01,08,1, 12.0,1,1, 14.130, 10526.249, 471.608, 52867.841 25/06/24,04:23:16,02,08,1, 12.0,1,1, 14.130, 10526.237, 471.632, 52867.849 25/06/24,04:23:16,03,08,1, 12.0,1,1, 14.130, 10526.222, 471.599, 52867.838 25/06/24,04:23:16,04,08,1, 12.0,1,1, 14.130, 10526.229, 471.646, 52867.856 25/06/24,04:23:16,05,08,1, 12.0,1,1, 14.130, 10526.221, 471.662, 52867.845 25/06/24,04:23:16,06,08,1, 12.0,1,1, 14.130, 10526.211, 471.672, 52867.841 25/06/24,04:23:16,07,08,1, 12.0,1,1, 14.130, 10526.219, 471.636, 52867.796 25/06/24,04:23:16,08,08,1, 12.0,1,1, 14.130, 10526.199, 471.643, 52867.825 25/06/24,04:23:16,09,08,1, 12.0,1,1, 14.130, 10526.217, 471.666, 52867.797 25/06/24,04:23:16,10,08,1, 12.0,1,1, 14.130, 10526.209, 471.653, 52867.815 25/06/24,04:23:16,11,08,1, 12.0,1,1, 14.130, 10526.220, 471.664, 52867.835 25/06/24,04:23:16,12,08,1, 12.0,1,1, 14.130, 10526.203, 471.712, 52867.840 25/06/24,04:23:16,13,08,1, 12.0,1,1, 14.130, 10526.179, 471.687, 52867.805 25/06/24,04:23:16,14,08,1, 12.0,1,1, 14.130, 10526.170, 471.693, 52867.811 25/06/24,04:23:16,15,08,1, 12.0,1,1, 14.130, 10526.200, 471.658, 52867.826 25/06/24,04:23:16,16,08,1, 12.0,1,1, 14.130, 10526.172, 471.694, 52867.814 25/06/24,04:23:16,17,08,1, 12.0,1,1, 14.130, 10526.153, 471.685, 52867.850 25/06/24,04:23:16,18,08,1, 12.0,1,1, 14.130, 10526.173, 471.704, 52867.853 25/06/24,04:23:16,19,08,1, 12.0,1,1, 14.130, 10526.141, 471.694, 52867.769 25/06/24,04:23:17,00,09,1, 11.9,1,1, 14.128, 10526.134, 471.694, 52867.769 25/06/24,04:23:17,01,09,1, 11.9,1,1, 14.128, 10526.145, 471.713, 52867.821 25/06/24,04:23:17,02,09,1, 11.9,1,1, 14.128, 10526.150, 471.719, 52867.839 25/06/24,04:23:17,03,09,1, 11.9,1,1, 14.128, 10526.140, 471.708, 52867.849 25/06/24,04:23:17,04,09,1, 11.9,1,1, 14.128, 10526.128, 471.722, 52867.834 25/06/24,04:23:17,05,09,1, 11.9,1,1, 14.128, 10526.129, 471.741, 52867.841 25/06/24,04:23:17,06,09,1, 11.9,1,1, 14.128, 10526.119, 471.749, 52867.852 25/06/24,04:23:17,07,09,1, 11.9,1,1, 14.128, 10526.134, 471.724, 52867.824 25/06/24,04:23:17,08,09,1, 11.9,1,1, 14.128, 10526.127, 471.724, 52867.860 25/06/24,04:23:17,09,09,1, 11.9,1,1, 14.128, 10526.134, 471.728, 52867.827 25/06/24,04:23:17,10,09,1, 11.9,1,1, 14.128, 10526.137, 471.737, 52867.873 25/06/24,04:23:17,11,09,1, 11.9,1,1, 14.128, 10526.104, 471.740, 52867.800 25/06/24,04:23:17,12,09,1, 11.9,1,1, 14.128, 10526.099, 471.766, 52867.834 25/06/24,04:23:17,13,09,1, 11.9,1,1, 14.128, 10526.091, 471.757, 52867.856 25/06/24,04:23:17,14,09,1, 11.9,1,1, 14.128, 10526.086, 471.767, 52867.813 25/06/24,04:23:17,15,09,1, 11.9,1,1, 14.128, 10526.086, 471.770, 52867.859 25/06/24,04:23:17,16,09,1, 11.9,1,1, 14.128, 10526.088, 471.777, 52867.831 25/06/24,04:23:17,17,09,1, 11.9,1,1, 14.128, 10526.063, 471.757, 52867.798 25/06/24,04:23:17,18,09,1, 11.9,1,1, 14.128, 10526.077, 471.804, 52867.832 25/06/24,04:23:17,19,09,1, 11.9,1,1, 14.128, 10526.071, 471.770, 52867.811 25/06/24,04:23:18,00,08,1, 11.9,1,1, 14.133, 10526.067, 471.770, 52867.811 25/06/24,04:23:18,01,08,1, 11.9,1,1, 14.133, 10526.065, 471.803, 52867.839 25/06/24,04:23:18,02,08,1, 11.9,1,1, 14.133, 10526.066, 471.819, 52867.846 25/06/24,04:23:18,03,08,1, 11.9,1,1, 14.133, 10526.039, 471.803, 52867.856 25/06/24,04:23:18,04,08,1, 11.9,1,1, 14.133, 10526.047, 471.791, 52867.791 25/06/24,04:23:18,05,08,1, 11.9,1,1, 14.133, 10526.055, 471.821, 52867.829 25/06/24,04:23:18,06,08,1, 11.9,1,1, 14.133, 10526.017, 471.837, 52867.822 25/06/24,04:23:18,07,08,1, 11.9,1,1, 14.133, 10526.017, 471.842, 52867.827 25/06/24,04:23:18,08,08,1, 11.9,1,1, 14.133, 10526.009, 471.862, 52867.808 25/06/24,04:23:18,09,08,1, 11.9,1,1, 14.133, 10526.011, 471.821, 52867.837 25/06/24,04:23:18,10,08,1, 11.9,1,1, 14.133, 10526.044, 471.828, 52867.840 25/06/24,04:23:18,11,08,1, 11.9,1,1, 14.133, 10526.027, 471.838, 52867.874 25/06/24,04:23:18,12,08,1, 11.9,1,1, 14.133, 10526.038, 471.836, 52867.837 25/06/24,04:23:18,13,08,1, 11.9,1,1, 14.133, 10526.013, 471.841, 52867.855 25/06/24,04:23:18,14,08,1, 11.9,1,1, 14.133, 10526.009, 471.858, 52867.818 25/06/24,04:23:18,15,08,1, 11.9,1,1, 14.133, 10526.019, 471.840, 52867.843 25/06/24,04:23:18,16,08,1, 11.9,1,1, 14.133, 10526.011, 471.851, 52867.881 25/06/24,04:23:18,17,08,1, 11.9,1,1, 14.133, 10526.000, 471.841, 52867.865 25/06/24,04:23:18,18,08,1, 11.9,1,1, 14.133, 10526.024, 471.870, 52867.855 25/06/24,04:23:18,19,08,1, 11.9,1,1, 14.133, 10526.005, 471.865, 52867.841 25/06/24,04:23:19,00,09,1, 12.0,1,1, 14.130, 10526.000, 471.865, 52867.841 25/06/24,04:23:19,01,09,1, 12.0,1,1, 14.130, 10525.996, 471.880, 52867.835 25/06/24,04:23:19,02,09,1, 12.0,1,1, 14.130, 10525.972, 471.892, 52867.855 25/06/24,04:23:19,03,09,1, 12.0,1,1, 14.130, 10526.002, 471.857, 52867.885 25/06/24,04:23:19,04,09,1, 12.0,1,1, 14.130, 10525.980, 471.877, 52867.861 25/06/24,04:23:19,05,09,1, 12.0,1,1, 14.130, 10525.974, 471.907, 52867.868 25/06/24,04:23:19,06,09,1, 12.0,1,1, 14.130, 10525.969, 471.885, 52867.812 25/06/24,04:23:19,07,09,1, 12.0,1,1, 14.130, 10526.002, 471.897, 52867.827 25/06/24,04:23:19,08,09,1, 12.0,1,1, 14.130, 10525.966, 471.908, 52867.854 25/06/24,04:23:19,09,09,1, 12.0,1,1, 14.130, 10525.961, 471.921, 52867.854 25/06/24,04:23:19,10,09,1, 12.0,1,1, 14.130, 10525.982, 471.907, 52867.838 25/06/24,04:23:19,11,09,1, 12.0,1,1, 14.130, 10525.930, 471.926, 52867.863 25/06/24,04:23:19,12,09,1, 12.0,1,1, 14.130, 10525.947, 471.910, 52867.789 25/06/24,04:23:19,13,09,1, 12.0,1,1, 14.130, 10525.932, 471.902, 52867.823 25/06/24,04:23:19,14,09,1, 12.0,1,1, 14.130, 10525.931, 471.934, 52867.866 25/06/24,04:23:19,15,09,1, 12.0,1,1, 14.130, 10525.930, 471.922, 52867.841 25/06/24,04:23:19,16,09,1, 12.0,1,1, 14.130, 10525.937, 471.938, 52867.854 25/06/24,04:23:19,17,09,1, 12.0,1,1, 14.130, 10525.917, 471.927, 52867.859 25/06/24,04:23:19,18,09,1, 12.0,1,1, 14.130, 10525.926, 471.910, 52867.836 25/06/24,04:23:19,19,09,1, 12.0,1,1, 14.130, 10525.912, 471.959, 52867.875 25/06/24,04:23:20,00,09,1, 11.9,1,1, 14.130, 10525.908, 471.959, 52867.875 25/06/24,04:23:20,01,09,1, 11.9,1,1, 14.130, 10525.893, 471.935, 52867.853 25/06/24,04:23:20,02,09,1, 11.9,1,1, 14.130, 10525.909, 471.918, 52867.862 25/06/24,04:23:20,03,09,1, 11.9,1,1, 14.130, 10525.900, 471.928, 52867.868 25/06/24,04:23:20,04,09,1, 11.9,1,1, 14.130, 10525.905, 471.942, 52867.882 25/06/24,04:23:20,05,09,1, 11.9,1,1, 14.130, 10525.908, 471.949, 52867.839 25/06/24,04:23:20,06,09,1, 11.9,1,1, 14.130, 10525.898, 471.951, 52867.835 25/06/24,04:23:20,07,09,1, 11.9,1,1, 14.130, 10525.893, 471.947, 52867.907 25/06/24,04:23:20,08,09,1, 11.9,1,1, 14.130, 10525.893, 471.976, 52867.851 25/06/24,04:23:20,09,09,1, 11.9,1,1, 14.130, 10525.873, 471.953, 52867.858 25/06/24,04:23:20,10,09,1, 11.9,1,1, 14.130, 10525.885, 471.946, 52867.898 25/06/24,04:23:20,11,09,1, 11.9,1,1, 14.130, 10525.883, 471.947, 52867.815 25/06/24,04:23:20,12,09,1, 11.9,1,1, 14.130, 10525.884, 471.975, 52867.855 25/06/24,04:23:20,13,09,1, 11.9,1,1, 14.130, 10525.885, 471.979, 52867.894 25/06/24,04:23:20,14,09,1, 11.9,1,1, 14.130, 10525.879, 471.976, 52867.875 25/06/24,04:23:20,15,09,1, 11.9,1,1, 14.130, 10525.880, 471.981, 52867.887 25/06/24,04:23:20,16,09,1, 11.9,1,1, 14.130, 10525.859, 471.988, 52867.875 25/06/24,04:23:20,17,09,1, 11.9,1,1, 14.130, 10525.844, 471.999, 52867.885 25/06/24,04:23:20,18,09,1, 11.9,1,1, 14.130, 10525.862, 471.983, 52867.903 25/06/24,04:23:20,19,09,1, 11.9,1,1, 14.130, 10525.826, 471.974, 52867.883 25/06/24,04:23:21,00,08,1, 11.9,1,1, 14.133, 10525.825, 471.974, 52867.883 25/06/24,04:23:21,01,08,1, 11.9,1,1, 14.133, 10525.830, 471.995, 52867.901 25/06/24,04:23:21,02,08,1, 11.9,1,1, 14.133, 10525.844, 471.995, 52867.881 25/06/24,04:23:21,03,08,1, 11.9,1,1, 14.133, 10525.839, 471.994, 52867.887 25/06/24,04:23:21,04,08,1, 11.9,1,1, 14.133, 10525.855, 471.969, 52867.843 25/06/24,04:23:21,05,08,1, 11.9,1,1, 14.133, 10525.833, 471.993, 52867.852 25/06/24,04:23:21,06,08,1, 11.9,1,1, 14.133, 10525.808, 471.998, 52867.921 25/06/24,04:23:21,07,08,1, 11.9,1,1, 14.133, 10525.809, 472.019, 52867.869 25/06/24,04:23:21,08,08,1, 11.9,1,1, 14.133, 10525.818, 472.010, 52867.856 25/06/24,04:23:21,09,08,1, 11.9,1,1, 14.133, 10525.826, 472.022, 52867.852 25/06/24,04:23:21,10,08,1, 11.9,1,1, 14.133, 10525.804, 472.013, 52867.864 25/06/24,04:23:21,11,08,1, 11.9,1,1, 14.133, 10525.821, 472.007, 52867.864 25/06/24,04:23:21,12,08,1, 11.9,1,1, 14.133, 10525.796, 472.024, 52867.872 25/06/24,04:23:21,13,08,1, 11.9,1,1, 14.133, 10525.799, 472.032, 52867.870 25/06/24,04:23:21,14,08,1, 11.9,1,1, 14.133, 10525.798, 472.031, 52867.860 25/06/24,04:23:21,15,08,1, 11.9,1,1, 14.133, 10525.774, 472.025, 52867.850 25/06/24,04:23:21,16,08,1, 11.9,1,1, 14.133, 10525.775, 472.034, 52867.857 25/06/24,04:23:21,17,08,1, 11.9,1,1, 14.133, 10525.779, 472.018, 52867.884 25/06/24,04:23:21,18,08,1, 11.9,1,1, 14.133, 10525.767, 472.044, 52867.841 25/06/24,04:23:21,19,08,1, 11.9,1,1, 14.133, 10525.774, 472.039, 52867.869 25/06/24,04:23:22,00,08,1, 12.0,1,1, 14.131, 10525.767, 472.039, 52867.869 25/06/24,04:23:22,01,08,1, 12.0,1,1, 14.131, 10525.747, 472.022, 52867.857 25/06/24,04:23:22,02,08,1, 12.0,1,1, 14.131, 10525.737, 472.038, 52867.880 25/06/24,04:23:22,03,08,1, 12.0,1,1, 14.131, 10525.740, 472.023, 52867.903 25/06/24,04:23:22,04,08,1, 12.0,1,1, 14.131, 10525.732, 472.032, 52867.853 25/06/24,04:23:22,05,08,1, 12.0,1,1, 14.131, 10525.760, 472.053, 52867.881 25/06/24,04:23:22,06,08,1, 12.0,1,1, 14.131, 10525.713, 472.040, 52867.832 25/06/24,04:23:22,07,08,1, 12.0,1,1, 14.131, 10525.706, 472.036, 52867.868 25/06/24,04:23:22,08,08,1, 12.0,1,1, 14.131, 10525.719, 472.057, 52867.895 25/06/24,04:23:22,09,08,1, 12.0,1,1, 14.131, 10525.719, 472.045, 52867.887 25/06/24,04:23:22,10,08,1, 12.0,1,1, 14.131, 10525.727, 472.066, 52867.885 25/06/24,04:23:22,11,08,1, 12.0,1,1, 14.131, 10525.706, 472.066, 52867.876 25/06/24,04:23:22,12,08,1, 12.0,1,1, 14.131, 10525.726, 472.044, 52867.924 25/06/24,04:23:22,13,08,1, 12.0,1,1, 14.131, 10525.691, 472.085, 52867.910 25/06/24,04:23:22,14,08,1, 12.0,1,1, 14.131, 10525.703, 472.058, 52867.872 25/06/24,04:23:22,15,08,1, 12.0,1,1, 14.131, 10525.747, 472.073, 52867.877 25/06/24,04:23:22,16,08,1, 12.0,1,1, 14.131, 10525.708, 472.066, 52867.889 25/06/24,04:23:22,17,08,1, 12.0,1,1, 14.131, 10525.693, 472.083, 52867.882 25/06/24,04:23:22,18,08,1, 12.0,1,1, 14.131, 10525.683, 472.075, 52867.945 25/06/24,04:23:22,19,08,1, 12.0,1,1, 14.131, 10525.668, 472.064, 52867.867 25/06/24,04:23:23,00,07,1, 11.9,1,1, 14.127, 10525.666, 472.064, 52867.867 25/06/24,04:23:23,01,07,1, 11.9,1,1, 14.127, 10525.687, 472.077, 52867.869 25/06/24,04:23:23,02,07,1, 11.9,1,1, 14.127, 10525.694, 472.071, 52867.864 25/06/24,04:23:23,03,07,1, 11.9,1,1, 14.127, 10525.700, 472.057, 52867.861 25/06/24,04:23:23,04,07,1, 11.9,1,1, 14.127, 10525.670, 472.060, 52867.875 25/06/24,04:23:23,05,07,1, 11.9,1,1, 14.127, 10525.658, 472.088, 52867.890 25/06/24,04:23:23,06,07,1, 11.9,1,1, 14.127, 10525.633, 472.095, 52867.880 25/06/24,04:23:23,07,07,1, 11.9,1,1, 14.127, 10525.658, 472.074, 52867.868 25/06/24,04:23:23,08,07,1, 11.9,1,1, 14.127, 10525.648, 472.054, 52867.884 25/06/24,04:23:23,09,07,1, 11.9,1,1, 14.127, 10525.623, 472.055, 52867.845 25/06/24,04:23:23,10,07,1, 11.9,1,1, 14.127, 10525.645, 472.048, 52867.864 25/06/24,04:23:23,11,07,1, 11.9,1,1, 14.127, 10525.643, 472.069, 52867.877 25/06/24,04:23:23,12,07,1, 11.9,1,1, 14.127, 10525.641, 472.095, 52867.893 25/06/24,04:23:23,13,07,1, 11.9,1,1, 14.127, 10525.644, 472.060, 52867.854 25/06/24,04:23:23,14,07,1, 11.9,1,1, 14.127, 10525.638, 472.086, 52867.859 25/06/24,04:23:23,15,07,1, 11.9,1,1, 14.127, 10525.624, 472.087, 52867.914 25/06/24,04:23:23,16,07,1, 11.9,1,1, 14.127, 10525.624, 472.106, 52867.888 25/06/24,04:23:23,17,07,1, 11.9,1,1, 14.127, 10525.637, 472.085, 52867.839 25/06/24,04:23:23,18,07,1, 11.9,1,1, 14.127, 10525.634, 472.085, 52867.916 25/06/24,04:23:23,19,07,1, 11.9,1,1, 14.127, 10525.618, 472.085, 52867.879 25/06/24,04:23:24,00,07,1, 11.9,1,1, 14.133, 10525.616, 472.085, 52867.879 25/06/24,04:23:24,01,07,1, 11.9,1,1, 14.133, 10525.578, 472.083, 52867.840 25/06/24,04:23:24,02,07,1, 11.9,1,1, 14.133, 10525.618, 472.091, 52867.857 25/06/24,04:23:24,03,07,1, 11.9,1,1, 14.133, 10525.592, 472.092, 52867.872 25/06/24,04:23:24,04,07,1, 11.9,1,1, 14.133, 10525.596, 472.099, 52867.905 25/06/24,04:23:24,05,07,1, 11.9,1,1, 14.133, 10525.583, 472.099, 52867.906 25/06/24,04:23:24,06,07,1, 11.9,1,1, 14.133, 10525.592, 472.109, 52867.862 25/06/24,04:23:24,07,07,1, 11.9,1,1, 14.133, 10525.569, 472.119, 52867.905 25/06/24,04:23:24,08,07,1, 11.9,1,1, 14.133, 10525.600, 472.120, 52867.901 25/06/24,04:23:24,09,07,1, 11.9,1,1, 14.133, 10525.582, 472.113, 52867.870 25/06/24,04:23:24,10,07,1, 11.9,1,1, 14.133, 10525.573, 472.116, 52867.851 25/06/24,04:23:24,11,07,1, 11.9,1,1, 14.133, 10525.594, 472.139, 52867.900 25/06/24,04:23:24,12,07,1, 11.9,1,1, 14.133, 10525.564, 472.113, 52867.840 25/06/24,04:23:24,13,07,1, 11.9,1,1, 14.133, 10525.582, 472.123, 52867.886 25/06/24,04:23:24,14,07,1, 11.9,1,1, 14.133, 10525.578, 472.117, 52867.835 25/06/24,04:23:24,15,07,1, 11.9,1,1, 14.133, 10525.577, 472.093, 52867.901 25/06/24,04:23:24,16,07,1, 11.9,1,1, 14.133, 10525.563, 472.110, 52867.855 25/06/24,04:23:24,17,07,1, 11.9,1,1, 14.133, 10525.547, 472.119, 52867.829 25/06/24,04:23:24,18,07,1, 11.9,1,1, 14.133, 10525.561, 472.125, 52867.901 25/06/24,04:23:24,19,07,1, 11.9,1,1, 14.133, 10525.556, 472.151, 52867.887 25/06/24,04:23:25,00,07,1, 12.0,1,1, 14.131, 10525.550, 472.151, 52867.887 25/06/24,04:23:25,01,07,1, 12.0,1,1, 14.131, 10525.521, 472.144, 52867.870 25/06/24,04:23:25,02,07,1, 12.0,1,1, 14.131, 10525.529, 472.120, 52867.856 25/06/24,04:23:25,03,07,1, 12.0,1,1, 14.131, 10525.534, 472.139, 52867.875 25/06/24,04:23:25,04,07,1, 12.0,1,1, 14.131, 10525.533, 472.137, 52867.866 25/06/24,04:23:25,05,07,1, 12.0,1,1, 14.131, 10525.543, 472.137, 52867.870 25/06/24,04:23:25,06,07,1, 12.0,1,1, 14.131, 10525.503, 472.130, 52867.880 25/06/24,04:23:25,07,07,1, 12.0,1,1, 14.131, 10525.510, 472.126, 52867.872 25/06/24,04:23:25,08,07,1, 12.0,1,1, 14.131, 10525.527, 472.143, 52867.864 25/06/24,04:23:25,09,07,1, 12.0,1,1, 14.131, 10525.545, 472.125, 52867.883 25/06/24,04:23:25,10,07,1, 12.0,1,1, 14.131, 10525.535, 472.139, 52867.880 25/06/24,04:23:25,11,07,1, 12.0,1,1, 14.131, 10525.539, 472.146, 52867.849 25/06/24,04:23:25,12,07,1, 12.0,1,1, 14.131, 10525.500, 472.149, 52867.841 25/06/24,04:23:25,13,07,1, 12.0,1,1, 14.131, 10525.525, 472.148, 52867.866 25/06/24,04:23:25,14,07,1, 12.0,1,1, 14.131, 10525.518, 472.153, 52867.860 25/06/24,04:23:25,15,07,1, 12.0,1,1, 14.131, 10525.505, 472.165, 52867.903 25/06/24,04:23:25,16,07,1, 12.0,1,1, 14.131, 10525.508, 472.146, 52867.882 25/06/24,04:23:25,17,07,1, 12.0,1,1, 14.131, 10525.506, 472.159, 52867.856 25/06/24,04:23:25,18,07,1, 12.0,1,1, 14.131, 10525.480, 472.144, 52867.873 25/06/24,04:23:25,19,07,1, 12.0,1,1, 14.131, 10525.499, 472.180, 52867.841 25/06/24,04:23:26,00,07,1, 11.9,1,1, 14.130, 10525.491, 472.180, 52867.841 25/06/24,04:23:26,01,07,1, 11.9,1,1, 14.130, 10525.474, 472.176, 52867.851 25/06/24,04:23:26,02,07,1, 11.9,1,1, 14.130, 10525.473, 472.145, 52867.872 25/06/24,04:23:26,03,07,1, 11.9,1,1, 14.130, 10525.487, 472.146, 52867.895 25/06/24,04:23:26,04,07,1, 11.9,1,1, 14.130, 10525.484, 472.155, 52867.835 25/06/24,04:23:26,05,07,1, 11.9,1,1, 14.130, 10525.507, 472.149, 52867.868 25/06/24,04:23:26,06,07,1, 11.9,1,1, 14.130, 10525.481, 472.153, 52867.867 25/06/24,04:23:26,07,07,1, 11.9,1,1, 14.130, 10525.461, 472.163, 52867.791 25/06/24,04:23:26,08,07,1, 11.9,1,1, 14.130, 10525.471, 472.158, 52867.857 25/06/24,04:23:26,09,07,1, 11.9,1,1, 14.130, 10525.466, 472.164, 52867.873 25/06/24,04:23:26,10,07,1, 11.9,1,1, 14.130, 10525.494, 472.143, 52867.871 25/06/24,04:23:26,11,07,1, 11.9,1,1, 14.130, 10525.475, 472.164, 52867.859 25/06/24,04:23:26,12,07,1, 11.9,1,1, 14.130, 10525.472, 472.160, 52867.838 25/06/24,04:23:26,13,07,1, 11.9,1,1, 14.130, 10525.480, 472.165, 52867.878 25/06/24,04:23:26,14,07,1, 11.9,1,1, 14.130, 10525.491, 472.165, 52867.871 25/06/24,04:23:26,15,07,1, 11.9,1,1, 14.130, 10525.475, 472.153, 52867.867 25/06/24,04:23:26,16,07,1, 11.9,1,1, 14.130, 10525.484, 472.157, 52867.873 25/06/24,04:23:26,17,07,1, 11.9,1,1, 14.130, 10525.492, 472.135, 52867.915 25/06/24,04:23:26,18,07,1, 11.9,1,1, 14.130, 10525.470, 472.157, 52867.905 25/06/24,04:23:26,19,07,1, 11.9,1,1, 14.130, 10525.487, 472.147, 52867.886 25/06/24,04:23:27,00,07,1, 11.9,1,1, 14.129, 10525.483, 472.147, 52867.886 25/06/24,04:23:27,01,07,1, 11.9,1,1, 14.129, 10525.482, 472.145, 52867.895 25/06/24,04:23:27,02,07,1, 11.9,1,1, 14.129, 10525.475, 472.154, 52867.905 25/06/24,04:23:27,03,07,1, 11.9,1,1, 14.129, 10525.478, 472.157, 52867.930 25/06/24,04:23:27,04,07,1, 11.9,1,1, 14.129, 10525.455, 472.169, 52867.844 25/06/24,04:23:27,05,07,1, 11.9,1,1, 14.129, 10525.465, 472.171, 52867.882 25/06/24,04:23:27,06,07,1, 11.9,1,1, 14.129, 10525.475, 472.162, 52867.895 25/06/24,04:23:27,07,07,1, 11.9,1,1, 14.129, 10525.478, 472.168, 52867.880 25/06/24,04:23:27,08,07,1, 11.9,1,1, 14.129, 10525.468, 472.147, 52867.841 25/06/24,04:23:27,09,07,1, 11.9,1,1, 14.129, 10525.453, 472.165, 52867.858 25/06/24,04:23:27,10,07,1, 11.9,1,1, 14.129, 10525.464, 472.147, 52867.878 25/06/24,04:23:27,11,07,1, 11.9,1,1, 14.129, 10525.472, 472.167, 52867.921 25/06/24,04:23:27,12,07,1, 11.9,1,1, 14.129, 10525.455, 472.160, 52867.886 25/06/24,04:23:27,13,07,1, 11.9,1,1, 14.129, 10525.465, 472.167, 52867.869 25/06/24,04:23:27,14,07,1, 11.9,1,1, 14.129, 10525.455, 472.167, 52867.847 25/06/24,04:23:27,15,07,1, 11.9,1,1, 14.129, 10525.455, 472.173, 52867.890 25/06/24,04:23:27,16,07,1, 11.9,1,1, 14.129, 10525.478, 472.176, 52867.871 25/06/24,04:23:27,17,07,1, 11.9,1,1, 14.129, 10525.493, 472.167, 52867.879 25/06/24,04:23:27,18,07,1, 11.9,1,1, 14.129, 10525.457, 472.170, 52867.882 25/06/24,04:23:27,19,07,1, 11.9,1,1, 14.129, 10525.477, 472.173, 52867.871 25/06/24,04:23:28,00,07,1, 11.9,1,1, 14.134, 10525.475, 472.173, 52867.871 25/06/24,04:23:28,01,07,1, 11.9,1,1, 14.134, 10525.449, 472.173, 52867.902 25/06/24,04:23:28,02,07,1, 11.9,1,1, 14.134, 10525.475, 472.156, 52867.849 25/06/24,04:23:28,03,07,1, 11.9,1,1, 14.134, 10525.461, 472.161, 52867.890 25/06/24,04:23:28,04,07,1, 11.9,1,1, 14.134, 10525.460, 472.183, 52867.861 25/06/24,04:23:28,05,07,1, 11.9,1,1, 14.134, 10525.462, 472.178, 52867.886 25/06/24,04:23:28,06,07,1, 11.9,1,1, 14.134, 10525.467, 472.171, 52867.842 25/06/24,04:23:28,07,07,1, 11.9,1,1, 14.134, 10525.446, 472.174, 52867.875 25/06/24,04:23:28,08,07,1, 11.9,1,1, 14.134, 10525.446, 472.183, 52867.872 25/06/24,04:23:28,09,07,1, 11.9,1,1, 14.134, 10525.453, 472.178, 52867.810 25/06/24,04:23:28,10,07,1, 11.9,1,1, 14.134, 10525.434, 472.184, 52867.830 25/06/24,04:23:28,11,07,1, 11.9,1,1, 14.134, 10525.430, 472.173, 52867.808 25/06/24,04:23:28,12,07,1, 11.9,1,1, 14.134, 10525.430, 472.210, 52867.846 25/06/24,04:23:28,13,07,1, 11.9,1,1, 14.134, 10525.440, 472.190, 52867.835 25/06/24,04:23:28,14,07,1, 11.9,1,1, 14.134, 10525.450, 472.179, 52867.818 25/06/24,04:23:28,15,07,1, 11.9,1,1, 14.134, 10525.435, 472.171, 52867.857 25/06/24,04:23:28,16,07,1, 11.9,1,1, 14.134, 10525.451, 472.201, 52867.817 25/06/24,04:23:28,17,07,1, 11.9,1,1, 14.134, 10525.462, 472.195, 52867.825 25/06/24,04:23:28,18,07,1, 11.9,1,1, 14.134, 10525.435, 472.222, 52867.874 25/06/24,04:23:28,19,07,1, 11.9,1,1, 14.134, 10525.442, 472.213, 52867.842 25/06/24,04:23:29,00,09,1, 12.0,1,1, 14.131, 10525.441, 472.213, 52867.842 25/06/24,04:23:29,01,09,1, 12.0,1,1, 14.131, 10525.452, 472.231, 52867.877 25/06/24,04:23:29,02,09,1, 12.0,1,1, 14.131, 10525.434, 472.219, 52867.855 25/06/24,04:23:29,03,09,1, 12.0,1,1, 14.131, 10525.463, 472.210, 52867.886 25/06/24,04:23:29,04,09,1, 12.0,1,1, 14.131, 10525.469, 472.215, 52867.848 25/06/24,04:23:29,05,09,1, 12.0,1,1, 14.131, 10525.455, 472.214, 52867.884 25/06/24,04:23:29,06,09,1, 12.0,1,1, 14.131, 10525.465, 472.196, 52867.866 25/06/24,04:23:29,07,09,1, 12.0,1,1, 14.131, 10525.452, 472.198, 52867.837 25/06/24,04:23:29,08,09,1, 12.0,1,1, 14.131, 10525.428, 472.232, 52867.871 25/06/24,04:23:29,09,09,1, 12.0,1,1, 14.131, 10525.448, 472.219, 52867.904 25/06/24,04:23:29,10,09,1, 12.0,1,1, 14.131, 10525.452, 472.225, 52867.846 25/06/24,04:23:29,11,09,1, 12.0,1,1, 14.131, 10525.452, 472.207, 52867.862 25/06/24,04:23:29,12,09,1, 12.0,1,1, 14.131, 10525.443, 472.222, 52867.875 25/06/24,04:23:29,13,09,1, 12.0,1,1, 14.131, 10525.441, 472.242, 52867.893 25/06/24,04:23:29,14,09,1, 12.0,1,1, 14.131, 10525.424, 472.240, 52867.887 25/06/24,04:23:29,15,09,1, 12.0,1,1, 14.131, 10525.427, 472.253, 52867.869 25/06/24,04:23:29,16,09,1, 12.0,1,1, 14.131, 10525.449, 472.236, 52867.899 25/06/24,04:23:29,17,09,1, 12.0,1,1, 14.131, 10525.420, 472.231, 52867.881 25/06/24,04:23:29,18,09,1, 12.0,1,1, 14.131, 10525.452, 472.229, 52867.862 25/06/24,04:23:29,19,09,1, 12.0,1,1, 14.131, 10525.435, 472.244, 52867.871 25/06/24,04:23:30,00,09,1, 12.0,1,1, 14.133, 10525.433, 472.244, 52867.871 25/06/24,04:23:30,01,09,1, 12.0,1,1, 14.133, 10525.422, 472.267, 52867.812 25/06/24,04:23:30,02,09,1, 12.0,1,1, 14.133, 10525.436, 472.250, 52867.897 25/06/24,04:23:30,03,09,1, 12.0,1,1, 14.133, 10525.449, 472.274, 52867.837 25/06/24,04:23:30,04,09,1, 12.0,1,1, 14.133, 10525.447, 472.276, 52867.846 25/06/24,04:23:30,05,09,1, 12.0,1,1, 14.133, 10525.431, 472.282, 52867.846 25/06/24,04:23:30,06,09,1, 12.0,1,1, 14.133, 10525.419, 472.282, 52867.863 25/06/24,04:23:30,07,09,1, 12.0,1,1, 14.133, 10525.414, 472.275, 52867.884 25/06/24,04:23:30,08,09,1, 12.0,1,1, 14.133, 10525.448, 472.282, 52867.852 25/06/24,04:23:30,09,09,1, 12.0,1,1, 14.133, 10525.443, 472.287, 52867.855 25/06/24,04:23:30,10,09,1, 12.0,1,1, 14.133, 10525.409, 472.282, 52867.854 25/06/24,04:23:30,11,09,1, 12.0,1,1, 14.133, 10525.432, 472.278, 52867.852 25/06/24,04:23:30,12,09,1, 12.0,1,1, 14.133, 10525.431, 472.290, 52867.882 25/06/24,04:23:30,13,09,1, 12.0,1,1, 14.133, 10525.424, 472.306, 52867.815 25/06/24,04:23:30,14,09,1, 12.0,1,1, 14.133, 10525.445, 472.287, 52867.872 25/06/24,04:23:30,15,09,1, 12.0,1,1, 14.133, 10525.435, 472.294, 52867.849 25/06/24,04:23:30,16,09,1, 12.0,1,1, 14.133, 10525.443, 472.303, 52867.837 25/06/24,04:23:30,17,09,1, 12.0,1,1, 14.133, 10525.430, 472.304, 52867.871 25/06/24,04:23:30,18,09,1, 12.0,1,1, 14.133, 10525.435, 472.329, 52867.817 25/06/24,04:23:30,19,09,1, 12.0,1,1, 14.133, 10525.433, 472.319, 52867.836 25/06/24,04:23:31,00,09,1, 12.0,1,1, 14.137, 10525.433, 472.319, 52867.836 25/06/24,04:23:31,01,09,1, 12.0,1,1, 14.137, 10525.438, 472.343, 52867.824 25/06/24,04:23:31,02,09,1, 12.0,1,1, 14.137, 10525.430, 472.340, 52867.881 25/06/24,04:23:31,03,09,1, 12.0,1,1, 14.137, 10525.437, 472.349, 52867.863 25/06/24,04:23:31,04,09,1, 12.0,1,1, 14.137, 10525.462, 472.349, 52867.858 25/06/24,04:23:31,05,09,1, 12.0,1,1, 14.137, 10525.436, 472.354, 52867.859 25/06/24,04:23:31,06,09,1, 12.0,1,1, 14.137, 10525.437, 472.369, 52867.877 25/06/24,04:23:31,07,09,1, 12.0,1,1, 14.137, 10525.415, 472.364, 52867.847 25/06/24,04:23:31,08,09,1, 12.0,1,1, 14.137, 10525.454, 472.350, 52867.813 25/06/24,04:23:31,09,09,1, 12.0,1,1, 14.137, 10525.463, 472.355, 52867.865 25/06/24,04:23:31,10,09,1, 12.0,1,1, 14.137, 10525.440, 472.369, 52867.833 25/06/24,04:23:31,11,09,1, 12.0,1,1, 14.137, 10525.440, 472.389, 52867.872 25/06/24,04:23:31,12,09,1, 12.0,1,1, 14.137, 10525.429, 472.394, 52867.840 25/06/24,04:23:31,13,09,1, 12.0,1,1, 14.137, 10525.454, 472.391, 52867.841 25/06/24,04:23:31,14,09,1, 12.0,1,1, 14.137, 10525.440, 472.380, 52867.848 25/06/24,04:23:31,15,09,1, 12.0,1,1, 14.137, 10525.475, 472.367, 52867.832 25/06/24,04:23:31,16,09,1, 12.0,1,1, 14.137, 10525.464, 472.378, 52867.817 25/06/24,04:23:31,17,09,1, 12.0,1,1, 14.137, 10525.450, 472.381, 52867.840 25/06/24,04:23:31,18,09,1, 12.0,1,1, 14.137, 10525.440, 472.389, 52867.863 25/06/24,04:23:31,19,09,1, 12.0,1,1, 14.137, 10525.448, 472.378, 52867.819 25/06/24,04:23:32,00,09,1, 11.9,1,1, 14.131, 10525.441, 472.378, 52867.819 25/06/24,04:23:32,01,09,1, 11.9,1,1, 14.131, 10525.476, 472.409, 52867.840 25/06/24,04:23:32,02,09,1, 11.9,1,1, 14.131, 10525.442, 472.404, 52867.888 25/06/24,04:23:32,03,09,1, 11.9,1,1, 14.131, 10525.451, 472.421, 52867.880 25/06/24,04:23:32,04,09,1, 11.9,1,1, 14.131, 10525.443, 472.415, 52867.852 25/06/24,04:23:32,05,09,1, 11.9,1,1, 14.131, 10525.456, 472.419, 52867.879 25/06/24,04:23:32,06,09,1, 11.9,1,1, 14.131, 10525.448, 472.429, 52867.855 25/06/24,04:23:32,07,09,1, 11.9,1,1, 14.131, 10525.487, 472.445, 52867.843 25/06/24,04:23:32,08,09,1, 11.9,1,1, 14.131, 10525.470, 472.461, 52867.879 25/06/24,04:23:32,09,09,1, 11.9,1,1, 14.131, 10525.474, 472.450, 52867.852 25/06/24,04:23:32,10,09,1, 11.9,1,1, 14.131, 10525.467, 472.436, 52867.852 25/06/24,04:23:32,11,09,1, 11.9,1,1, 14.131, 10525.450, 472.449, 52867.874 25/06/24,04:23:32,12,09,1, 11.9,1,1, 14.131, 10525.453, 472.448, 52867.880 25/06/24,04:23:32,13,09,1, 11.9,1,1, 14.131, 10525.455, 472.456, 52867.848 25/06/24,04:23:32,14,09,1, 11.9,1,1, 14.131, 10525.462, 472.478, 52867.904 25/06/24,04:23:32,15,09,1, 11.9,1,1, 14.131, 10525.493, 472.464, 52867.879 25/06/24,04:23:32,16,09,1, 11.9,1,1, 14.131, 10525.455, 472.456, 52867.853 25/06/24,04:23:32,17,09,1, 11.9,1,1, 14.131, 10525.473, 472.461, 52867.866 25/06/24,04:23:32,18,09,1, 11.9,1,1, 14.131, 10525.475, 472.481, 52867.820 25/06/24,04:23:32,19,09,1, 11.9,1,1, 14.131, 10525.452, 472.501, 52867.859 25/06/24,04:23:33,00,09,1, 11.9,1,1, 14.130, 10525.450, 472.501, 52867.859 25/06/24,04:23:33,01,09,1, 11.9,1,1, 14.130, 10525.468, 472.495, 52867.856 25/06/24,04:23:33,02,09,1, 11.9,1,1, 14.130, 10525.460, 472.476, 52867.877 25/06/24,04:23:33,03,09,1, 11.9,1,1, 14.130, 10525.483, 472.488, 52867.868 25/06/24,04:23:33,04,09,1, 11.9,1,1, 14.130, 10525.471, 472.471, 52867.868 25/06/24,04:23:33,05,09,1, 11.9,1,1, 14.130, 10525.472, 472.508, 52867.858 25/06/24,04:23:33,06,09,1, 11.9,1,1, 14.130, 10525.478, 472.493, 52867.876 25/06/24,04:23:33,07,09,1, 11.9,1,1, 14.130, 10525.479, 472.508, 52867.851 25/06/24,04:23:33,08,09,1, 11.9,1,1, 14.130, 10525.480, 472.525, 52867.852 25/06/24,04:23:33,09,09,1, 11.9,1,1, 14.130, 10525.482, 472.481, 52867.843 25/06/24,04:23:33,10,09,1, 11.9,1,1, 14.130, 10525.492, 472.528, 52867.871 25/06/24,04:23:33,11,09,1, 11.9,1,1, 14.130, 10525.470, 472.543, 52867.873 25/06/24,04:23:33,12,09,1, 11.9,1,1, 14.130, 10525.493, 472.522, 52867.828 25/06/24,04:23:33,13,09,1, 11.9,1,1, 14.130, 10525.509, 472.553, 52867.879 25/06/24,04:23:33,14,09,1, 11.9,1,1, 14.130, 10525.500, 472.537, 52867.876 25/06/24,04:23:33,15,09,1, 11.9,1,1, 14.130, 10525.493, 472.538, 52867.869 25/06/24,04:23:33,16,09,1, 11.9,1,1, 14.130, 10525.504, 472.545, 52867.852 25/06/24,04:23:33,17,09,1, 11.9,1,1, 14.130, 10525.473, 472.553, 52867.866 25/06/24,04:23:33,18,09,1, 11.9,1,1, 14.130, 10525.505, 472.562, 52867.831 25/06/24,04:23:33,19,09,1, 11.9,1,1, 14.130, 10525.503, 472.576, 52867.867 25/06/24,04:23:34,00,08,1, 12.0,1,1, 14.133, 10525.500, 472.576, 52867.867 25/06/24,04:23:34,01,08,1, 12.0,1,1, 14.133, 10525.506, 472.557, 52867.847 25/06/24,04:23:34,02,08,1, 12.0,1,1, 14.133, 10525.500, 472.557, 52867.901 25/06/24,04:23:34,03,08,1, 12.0,1,1, 14.133, 10525.509, 472.582, 52867.896 25/06/24,04:23:34,04,08,1, 12.0,1,1, 14.133, 10525.508, 472.589, 52867.895 25/06/24,04:23:34,05,08,1, 12.0,1,1, 14.133, 10525.526, 472.565, 52867.852 25/06/24,04:23:34,06,08,1, 12.0,1,1, 14.133, 10525.516, 472.575, 52867.872 25/06/24,04:23:34,07,08,1, 12.0,1,1, 14.133, 10525.505, 472.599, 52867.853 25/06/24,04:23:34,08,08,1, 12.0,1,1, 14.133, 10525.516, 472.612, 52867.904 25/06/24,04:23:34,09,08,1, 12.0,1,1, 14.133, 10525.529, 472.610, 52867.888 25/06/24,04:23:34,10,08,1, 12.0,1,1, 14.133, 10525.526, 472.613, 52867.906 25/06/24,04:23:34,11,08,1, 12.0,1,1, 14.133, 10525.538, 472.615, 52867.889 25/06/24,04:23:34,12,08,1, 12.0,1,1, 14.133, 10525.533, 472.633, 52867.898 25/06/24,04:23:34,13,08,1, 12.0,1,1, 14.133, 10525.526, 472.613, 52867.871 25/06/24,04:23:34,14,08,1, 12.0,1,1, 14.133, 10525.542, 472.622, 52867.892 25/06/24,04:23:34,15,08,1, 12.0,1,1, 14.133, 10525.524, 472.605, 52867.899 25/06/24,04:23:34,16,08,1, 12.0,1,1, 14.133, 10525.548, 472.630, 52867.871 25/06/24,04:23:34,17,08,1, 12.0,1,1, 14.133, 10525.538, 472.642, 52867.869 25/06/24,04:23:34,18,08,1, 12.0,1,1, 14.133, 10525.545, 472.637, 52867.873 25/06/24,04:23:34,19,08,1, 12.0,1,1, 14.133, 10525.542, 472.651, 52867.832 25/06/24,04:23:35,00,10,1, 11.9,1,1, 14.135, 10525.541, 472.651, 52867.832 25/06/24,04:23:35,01,10,1, 11.9,1,1, 14.135, 10525.539, 472.665, 52867.846 25/06/24,04:23:35,02,10,1, 11.9,1,1, 14.135, 10525.529, 472.657, 52867.871 25/06/24,04:23:35,03,10,1, 11.9,1,1, 14.135, 10525.579, 472.661, 52867.891 25/06/24,04:23:35,04,10,1, 11.9,1,1, 14.135, 10525.553, 472.670, 52867.852 25/06/24,04:23:35,05,10,1, 11.9,1,1, 14.135, 10525.589, 472.673, 52867.930 25/06/24,04:23:35,06,10,1, 11.9,1,1, 14.135, 10525.521, 472.683, 52867.873 25/06/24,04:23:35,07,10,1, 11.9,1,1, 14.135, 10525.561, 472.658, 52867.896 25/06/24,04:23:35,08,10,1, 11.9,1,1, 14.135, 10525.559, 472.683, 52867.921 25/06/24,04:23:35,09,10,1, 11.9,1,1, 14.135, 10525.548, 472.685, 52867.884 25/06/24,04:23:35,10,10,1, 11.9,1,1, 14.135, 10525.566, 472.671, 52867.867 25/06/24,04:23:35,11,10,1, 11.9,1,1, 14.135, 10525.565, 472.702, 52867.888 25/06/24,04:23:35,12,10,1, 11.9,1,1, 14.135, 10525.576, 472.697, 52867.842 25/06/24,04:23:35,13,10,1, 11.9,1,1, 14.135, 10525.609, 472.691, 52867.882 25/06/24,04:23:35,14,10,1, 11.9,1,1, 14.135, 10525.595, 472.705, 52867.896 25/06/24,04:23:35,15,10,1, 11.9,1,1, 14.135, 10525.584, 472.688, 52867.887 25/06/24,04:23:35,16,10,1, 11.9,1,1, 14.135, 10525.603, 472.698, 52867.886 25/06/24,04:23:35,17,10,1, 11.9,1,1, 14.135, 10525.599, 472.710, 52867.882 25/06/24,04:23:35,18,10,1, 11.9,1,1, 14.135, 10525.579, 472.728, 52867.870 25/06/24,04:23:35,19,10,1, 11.9,1,1, 14.135, 10525.605, 472.719, 52867.907 25/06/24,04:23:36,00,10,1, 11.9,1,1, 14.134, 10525.600, 472.719, 52867.907 25/06/24,04:23:36,01,10,1, 11.9,1,1, 14.134, 10525.585, 472.703, 52867.867 25/06/24,04:23:36,02,10,1, 11.9,1,1, 14.134, 10525.577, 472.730, 52867.863 25/06/24,04:23:36,03,10,1, 11.9,1,1, 14.134, 10525.601, 472.703, 52867.885 25/06/24,04:23:36,04,10,1, 11.9,1,1, 14.134, 10525.580, 472.719, 52867.878 25/06/24,04:23:36,05,10,1, 11.9,1,1, 14.134, 10525.609, 472.700, 52867.886 25/06/24,04:23:36,06,10,1, 11.9,1,1, 14.134, 10525.595, 472.732, 52867.882 25/06/24,04:23:36,07,10,1, 11.9,1,1, 14.134, 10525.590, 472.726, 52867.881 25/06/24,04:23:36,08,10,1, 11.9,1,1, 14.134, 10525.595, 472.761, 52867.915 25/06/24,04:23:36,09,10,1, 11.9,1,1, 14.134, 10525.601, 472.739, 52867.903 25/06/24,04:23:36,10,10,1, 11.9,1,1, 14.134, 10525.599, 472.763, 52867.913 25/06/24,04:23:36,11,10,1, 11.9,1,1, 14.134, 10525.589, 472.748, 52867.926 25/06/24,04:23:36,12,10,1, 11.9,1,1, 14.134, 10525.602, 472.769, 52867.938 25/06/24,04:23:36,13,10,1, 11.9,1,1, 14.134, 10525.600, 472.773, 52867.894 25/06/24,04:23:36,14,10,1, 11.9,1,1, 14.134, 10525.593, 472.748, 52867.861 25/06/24,04:23:36,15,10,1, 11.9,1,1, 14.134, 10525.613, 472.767, 52867.960 25/06/24,04:23:36,16,10,1, 11.9,1,1, 14.134, 10525.594, 472.771, 52867.880 25/06/24,04:23:36,17,10,1, 11.9,1,1, 14.134, 10525.606, 472.790, 52867.863 25/06/24,04:23:36,18,10,1, 11.9,1,1, 14.134, 10525.601, 472.785, 52867.944 25/06/24,04:23:36,19,10,1, 11.9,1,1, 14.134, 10525.622, 472.779, 52867.909 25/06/24,04:23:37,00,10,1, 11.9,1,1, 14.133, 10525.616, 472.779, 52867.909 25/06/24,04:23:37,01,10,1, 11.9,1,1, 14.133, 10525.621, 472.789, 52867.951 25/06/24,04:23:37,02,10,1, 11.9,1,1, 14.133, 10525.633, 472.782, 52867.939 25/06/24,04:23:37,03,10,1, 11.9,1,1, 14.133, 10525.629, 472.804, 52867.948 25/06/24,04:23:37,04,10,1, 11.9,1,1, 14.133, 10525.611, 472.806, 52867.948 25/06/24,04:23:37,05,10,1, 11.9,1,1, 14.133, 10525.633, 472.779, 52867.936 25/06/24,04:23:37,06,10,1, 11.9,1,1, 14.133, 10525.643, 472.789, 52867.949 25/06/24,04:23:37,07,10,1, 11.9,1,1, 14.133, 10525.627, 472.801, 52867.945 25/06/24,04:23:37,08,10,1, 11.9,1,1, 14.133, 10525.641, 472.796, 52867.956 25/06/24,04:23:37,09,10,1, 11.9,1,1, 14.133, 10525.645, 472.797, 52867.972 25/06/24,04:23:37,10,10,1, 11.9,1,1, 14.133, 10525.620, 472.815, 52867.941 25/06/24,04:23:37,11,10,1, 11.9,1,1, 14.133, 10525.634, 472.799, 52867.944 25/06/24,04:23:37,12,10,1, 11.9,1,1, 14.133, 10525.627, 472.789, 52867.918 25/06/24,04:23:37,13,10,1, 11.9,1,1, 14.133, 10525.646, 472.804, 52867.954 25/06/24,04:23:37,14,10,1, 11.9,1,1, 14.133, 10525.657, 472.803, 52867.921 25/06/24,04:23:37,15,10,1, 11.9,1,1, 14.133, 10525.662, 472.819, 52867.981 25/06/24,04:23:37,16,10,1, 11.9,1,1, 14.133, 10525.662, 472.822, 52867.979 25/06/24,04:23:37,17,10,1, 11.9,1,1, 14.133, 10525.663, 472.810, 52867.949 25/06/24,04:23:37,18,10,1, 11.9,1,1, 14.133, 10525.674, 472.826, 52867.952 25/06/24,04:23:37,19,10,1, 11.9,1,1, 14.133, 10525.659, 472.831, 52867.924 25/06/24,04:23:38,00,10,1, 11.9,1,1, 14.130, 10525.658, 472.831, 52867.924 25/06/24,04:23:38,01,10,1, 11.9,1,1, 14.130, 10525.660, 472.843, 52867.937 25/06/24,04:23:38,02,10,1, 11.9,1,1, 14.130, 10525.658, 472.836, 52867.931 25/06/24,04:23:38,03,10,1, 11.9,1,1, 14.130, 10525.689, 472.856, 52867.960 25/06/24,04:23:38,04,10,1, 11.9,1,1, 14.130, 10525.670, 472.867, 52867.953 25/06/24,04:23:38,05,10,1, 11.9,1,1, 14.130, 10525.675, 472.838, 52867.935 25/06/24,04:23:38,06,10,1, 11.9,1,1, 14.130, 10525.680, 472.853, 52867.923 25/06/24,04:23:38,07,10,1, 11.9,1,1, 14.130, 10525.674, 472.883, 52867.945 25/06/24,04:23:38,08,10,1, 11.9,1,1, 14.130, 10525.686, 472.874, 52867.889 25/06/24,04:23:38,09,10,1, 11.9,1,1, 14.130, 10525.682, 472.856, 52867.886 25/06/24,04:23:38,10,10,1, 11.9,1,1, 14.130, 10525.672, 472.857, 52867.917 25/06/24,04:23:38,11,10,1, 11.9,1,1, 14.130, 10525.685, 472.874, 52867.931 25/06/24,04:23:38,12,10,1, 11.9,1,1, 14.130, 10525.677, 472.893, 52867.952 25/06/24,04:23:38,13,10,1, 11.9,1,1, 14.130, 10525.679, 472.857, 52867.944 25/06/24,04:23:38,14,10,1, 11.9,1,1, 14.130, 10525.677, 472.872, 52867.932 25/06/24,04:23:38,15,10,1, 11.9,1,1, 14.130, 10525.695, 472.871, 52867.948 25/06/24,04:23:38,16,10,1, 11.9,1,1, 14.130, 10525.668, 472.893, 52867.941 25/06/24,04:23:38,17,10,1, 11.9,1,1, 14.130, 10525.701, 472.901, 52867.950 25/06/24,04:23:38,18,10,1, 11.9,1,1, 14.130, 10525.695, 472.895, 52867.964 25/06/24,04:23:38,19,10,1, 11.9,1,1, 14.130, 10525.688, 472.893, 52867.970 25/06/24,04:23:39,00,09,1, 11.9,1,1, 14.134, 10525.683, 472.893, 52867.970 25/06/24,04:23:39,01,09,1, 11.9,1,1, 14.134, 10525.719, 472.895, 52867.930 25/06/24,04:23:39,02,09,1, 11.9,1,1, 14.134, 10525.692, 472.920, 52867.926 25/06/24,04:23:39,03,09,1, 11.9,1,1, 14.134, 10525.691, 472.912, 52867.937 25/06/24,04:23:39,04,09,1, 11.9,1,1, 14.134, 10525.706, 472.935, 52867.978 25/06/24,04:23:39,05,09,1, 11.9,1,1, 14.134, 10525.703, 472.928, 52867.961 25/06/24,04:23:39,06,09,1, 11.9,1,1, 14.134, 10525.703, 472.919, 52867.942 25/06/24,04:23:39,07,09,1, 11.9,1,1, 14.134, 10525.701, 472.909, 52867.922 25/06/24,04:23:39,08,09,1, 11.9,1,1, 14.134, 10525.702, 472.930, 52867.937 25/06/24,04:23:39,09,09,1, 11.9,1,1, 14.134, 10525.705, 472.919, 52867.893 25/06/24,04:23:39,10,09,1, 11.9,1,1, 14.134, 10525.740, 472.948, 52867.973 25/06/24,04:23:39,11,09,1, 11.9,1,1, 14.134, 10525.717, 472.912, 52867.936 25/06/24,04:23:39,12,09,1, 11.9,1,1, 14.134, 10525.711, 472.931, 52867.929 25/06/24,04:23:39,13,09,1, 11.9,1,1, 14.134, 10525.725, 472.936, 52867.975 25/06/24,04:23:39,14,09,1, 11.9,1,1, 14.134, 10525.738, 472.915, 52867.968 25/06/24,04:23:39,15,09,1, 11.9,1,1, 14.134, 10525.736, 472.911, 52867.960 25/06/24,04:23:39,16,09,1, 11.9,1,1, 14.134, 10525.738, 472.905, 52867.950 25/06/24,04:23:39,17,09,1, 11.9,1,1, 14.134, 10525.707, 472.925, 52867.946 25/06/24,04:23:39,18,09,1, 11.9,1,1, 14.134, 10525.727, 472.928, 52867.963 25/06/24,04:23:39,19,09,1, 11.9,1,1, 14.134, 10525.743, 472.937, 52867.977 25/06/24,04:23:40,00,10,1, 12.0,1,1, 14.135, 10525.742, 472.937, 52867.977 25/06/24,04:23:40,01,10,1, 12.0,1,1, 14.135, 10525.708, 472.927, 52868.010 25/06/24,04:23:40,02,10,1, 12.0,1,1, 14.135, 10525.726, 472.907, 52867.927 25/06/24,04:23:40,03,10,1, 12.0,1,1, 14.135, 10525.731, 472.931, 52867.967 25/06/24,04:23:40,04,10,1, 12.0,1,1, 14.135, 10525.711, 472.926, 52867.948 25/06/24,04:23:40,05,10,1, 12.0,1,1, 14.135, 10525.761, 472.937, 52867.963 25/06/24,04:23:40,06,10,1, 12.0,1,1, 14.135, 10525.739, 472.935, 52867.975 25/06/24,04:23:40,07,10,1, 12.0,1,1, 14.135, 10525.714, 472.953, 52867.963 25/06/24,04:23:40,08,10,1, 12.0,1,1, 14.135, 10525.718, 472.929, 52867.966 25/06/24,04:23:40,09,10,1, 12.0,1,1, 14.135, 10525.777, 472.928, 52867.967 25/06/24,04:23:40,10,10,1, 12.0,1,1, 14.135, 10525.740, 472.922, 52867.971 25/06/24,04:23:40,11,10,1, 12.0,1,1, 14.135, 10525.755, 472.945, 52867.956 25/06/24,04:23:40,12,10,1, 12.0,1,1, 14.135, 10525.721, 472.928, 52867.972 25/06/24,04:23:40,13,10,1, 12.0,1,1, 14.135, 10525.748, 472.952, 52867.981 25/06/24,04:23:40,14,10,1, 12.0,1,1, 14.135, 10525.718, 472.962, 52867.977 25/06/24,04:23:40,15,10,1, 12.0,1,1, 14.135, 10525.733, 472.939, 52867.973 25/06/24,04:23:40,16,10,1, 12.0,1,1, 14.135, 10525.743, 472.961, 52867.938 25/06/24,04:23:40,17,10,1, 12.0,1,1, 14.135, 10525.735, 472.965, 52867.924 25/06/24,04:23:40,18,10,1, 12.0,1,1, 14.135, 10525.748, 472.964, 52867.959 25/06/24,04:23:40,19,10,1, 12.0,1,1, 14.135, 10525.746, 472.968, 52867.923 25/06/24,04:23:41,00,09,1, 11.9,1,1, 14.133, 10525.742, 472.968, 52867.923 25/06/24,04:23:41,01,09,1, 11.9,1,1, 14.133, 10525.735, 472.954, 52867.916 25/06/24,04:23:41,02,09,1, 11.9,1,1, 14.133, 10525.744, 472.989, 52867.931 25/06/24,04:23:41,03,09,1, 11.9,1,1, 14.133, 10525.744, 472.983, 52867.979 25/06/24,04:23:41,04,09,1, 11.9,1,1, 14.133, 10525.749, 472.956, 52867.931 25/06/24,04:23:41,05,09,1, 11.9,1,1, 14.133, 10525.757, 472.944, 52867.918 25/06/24,04:23:41,06,09,1, 11.9,1,1, 14.133, 10525.752, 472.970, 52867.965 25/06/24,04:23:41,07,09,1, 11.9,1,1, 14.133, 10525.761, 472.972, 52867.928 25/06/24,04:23:41,08,09,1, 11.9,1,1, 14.133, 10525.760, 472.991, 52868.000 25/06/24,04:23:41,09,09,1, 11.9,1,1, 14.133, 10525.767, 472.988, 52867.927 25/06/24,04:23:41,10,09,1, 11.9,1,1, 14.133, 10525.753, 472.969, 52867.922 25/06/24,04:23:41,11,09,1, 11.9,1,1, 14.133, 10525.750, 472.989, 52867.955 25/06/24,04:23:41,12,09,1, 11.9,1,1, 14.133, 10525.752, 472.991, 52867.975 25/06/24,04:23:41,13,09,1, 11.9,1,1, 14.133, 10525.769, 473.018, 52867.972 25/06/24,04:23:41,14,09,1, 11.9,1,1, 14.133, 10525.753, 473.011, 52867.949 25/06/24,04:23:41,15,09,1, 11.9,1,1, 14.133, 10525.736, 472.990, 52867.969 25/06/24,04:23:41,16,09,1, 11.9,1,1, 14.133, 10525.735, 473.000, 52867.931 25/06/24,04:23:41,17,09,1, 11.9,1,1, 14.133, 10525.749, 472.998, 52867.941 25/06/24,04:23:41,18,09,1, 11.9,1,1, 14.133, 10525.782, 472.994, 52868.002 25/06/24,04:23:41,19,09,1, 11.9,1,1, 14.133, 10525.753, 473.002, 52867.961 25/06/24,04:23:42,00,09,1, 11.9,1,1, 14.136, 10525.750, 473.002, 52867.961 25/06/24,04:23:42,01,09,1, 11.9,1,1, 14.136, 10525.714, 472.990, 52867.968 25/06/24,04:23:42,02,09,1, 11.9,1,1, 14.136, 10525.756, 472.996, 52867.934 25/06/24,04:23:42,03,09,1, 11.9,1,1, 14.136, 10525.738, 473.025, 52867.944 25/06/24,04:23:42,04,09,1, 11.9,1,1, 14.136, 10525.731, 473.009, 52867.951 25/06/24,04:23:42,05,09,1, 11.9,1,1, 14.136, 10525.759, 473.008, 52867.932 25/06/24,04:23:42,06,09,1, 11.9,1,1, 14.136, 10525.756, 472.993, 52867.935 25/06/24,04:23:42,07,09,1, 11.9,1,1, 14.136, 10525.736, 473.034, 52867.961 25/06/24,04:23:42,08,09,1, 11.9,1,1, 14.136, 10525.765, 473.001, 52867.998 25/06/24,04:23:42,09,09,1, 11.9,1,1, 14.136, 10525.738, 473.018, 52868.002 25/06/24,04:23:42,10,09,1, 11.9,1,1, 14.136, 10525.767, 473.009, 52867.963 25/06/24,04:23:42,11,09,1, 11.9,1,1, 14.136, 10525.749, 473.045, 52868.006 25/06/24,04:23:42,12,09,1, 11.9,1,1, 14.136, 10525.760, 473.028, 52868.002 25/06/24,04:23:42,13,09,1, 11.9,1,1, 14.136, 10525.751, 473.022, 52867.981 25/06/24,04:23:42,14,09,1, 11.9,1,1, 14.136, 10525.753, 473.029, 52867.998 25/06/24,04:23:42,15,09,1, 11.9,1,1, 14.136, 10525.763, 473.038, 52867.999 25/06/24,04:23:42,16,09,1, 11.9,1,1, 14.136, 10525.745, 473.039, 52867.995 25/06/24,04:23:42,17,09,1, 11.9,1,1, 14.136, 10525.749, 473.049, 52867.967 25/06/24,04:23:42,18,09,1, 11.9,1,1, 14.136, 10525.747, 473.028, 52867.958 25/06/24,04:23:42,19,09,1, 11.9,1,1, 14.136, 10525.736, 473.042, 52867.954 25/06/24,04:23:43,00,09,1, 12.0,1,1, 14.130, 10525.733, 473.042, 52867.954 25/06/24,04:23:43,01,09,1, 12.0,1,1, 14.130, 10525.772, 473.016, 52867.999 25/06/24,04:23:43,02,09,1, 12.0,1,1, 14.130, 10525.750, 473.019, 52867.976 25/06/24,04:23:43,03,09,1, 12.0,1,1, 14.130, 10525.806, 473.028, 52867.919 25/06/24,04:23:43,04,09,1, 12.0,1,1, 14.130, 10525.732, 473.045, 52867.960 25/06/24,04:23:43,05,09,1, 12.0,1,1, 14.130, 10525.747, 473.041, 52867.967 25/06/24,04:23:43,06,09,1, 12.0,1,1, 14.130, 10525.757, 473.039, 52867.951 25/06/24,04:23:43,07,09,1, 12.0,1,1, 14.130, 10525.763, 473.066, 52867.975 25/06/24,04:23:43,08,09,1, 12.0,1,1, 14.130, 10525.738, 473.041, 52867.941 25/06/24,04:23:43,09,09,1, 12.0,1,1, 14.130, 10525.742, 473.037, 52867.945 25/06/24,04:23:43,10,09,1, 12.0,1,1, 14.130, 10525.731, 473.043, 52867.959 25/06/24,04:23:43,11,09,1, 12.0,1,1, 14.130, 10525.748, 473.050, 52867.980 25/06/24,04:23:43,12,09,1, 12.0,1,1, 14.130, 10525.780, 473.074, 52868.002 25/06/24,04:23:43,13,09,1, 12.0,1,1, 14.130, 10525.741, 473.029, 52868.016 25/06/24,04:23:43,14,09,1, 12.0,1,1, 14.130, 10525.749, 473.038, 52867.974 25/06/24,04:23:43,15,09,1, 12.0,1,1, 14.130, 10525.761, 473.053, 52867.971 25/06/24,04:23:43,16,09,1, 12.0,1,1, 14.130, 10525.746, 473.054, 52867.971 25/06/24,04:23:43,17,09,1, 12.0,1,1, 14.130, 10525.724, 473.062, 52868.017 25/06/24,04:23:43,18,09,1, 12.0,1,1, 14.130, 10525.738, 473.075, 52867.979 25/06/24,04:23:43,19,09,1, 12.0,1,1, 14.130, 10525.742, 473.055, 52867.927 25/06/24,04:23:44,00,10,1, 11.9,1,1, 14.134, 10525.742, 473.055, 52867.927 25/06/24,04:23:44,01,10,1, 11.9,1,1, 14.134, 10525.740, 473.063, 52868.006 25/06/24,04:23:44,02,10,1, 11.9,1,1, 14.134, 10525.745, 473.080, 52867.985 25/06/24,04:23:44,03,10,1, 11.9,1,1, 14.134, 10525.743, 473.074, 52867.991 25/06/24,04:23:44,04,10,1, 11.9,1,1, 14.134, 10525.753, 473.080, 52867.986 25/06/24,04:23:44,05,10,1, 11.9,1,1, 14.134, 10525.750, 473.097, 52867.996 25/06/24,04:23:44,06,10,1, 11.9,1,1, 14.134, 10525.742, 473.086, 52867.990 25/06/24,04:23:44,07,10,1, 11.9,1,1, 14.134, 10525.738, 473.090, 52867.973 25/06/24,04:23:44,08,10,1, 11.9,1,1, 14.134, 10525.763, 473.086, 52868.007 25/06/24,04:23:44,09,10,1, 11.9,1,1, 14.134, 10525.745, 473.078, 52868.031 25/06/24,04:23:44,10,10,1, 11.9,1,1, 14.134, 10525.742, 473.079, 52868.031 25/06/24,04:23:44,11,10,1, 11.9,1,1, 14.134, 10525.747, 473.082, 52868.046 25/06/24,04:23:44,12,10,1, 11.9,1,1, 14.134, 10525.765, 473.068, 52867.995 25/06/24,04:23:44,13,10,1, 11.9,1,1, 14.134, 10525.743, 473.067, 52868.010 25/06/24,04:23:44,14,10,1, 11.9,1,1, 14.134, 10525.754, 473.086, 52868.026 25/06/24,04:23:44,15,10,1, 11.9,1,1, 14.134, 10525.758, 473.110, 52867.976 25/06/24,04:23:44,16,10,1, 11.9,1,1, 14.134, 10525.763, 473.085, 52868.004 25/06/24,04:23:44,17,10,1, 11.9,1,1, 14.134, 10525.751, 473.096, 52868.039 25/06/24,04:23:44,18,10,1, 11.9,1,1, 14.134, 10525.748, 473.086, 52868.035 25/06/24,04:23:44,19,10,1, 11.9,1,1, 14.134, 10525.761, 473.103, 52868.027 25/06/24,04:23:45,00,10,1, 11.9,1,1, 14.133, 10525.758, 473.103, 52868.027 25/06/24,04:23:45,01,10,1, 11.9,1,1, 14.133, 10525.764, 473.102, 52868.024 25/06/24,04:23:45,02,10,1, 11.9,1,1, 14.133, 10525.758, 473.112, 52868.018 25/06/24,04:23:45,03,10,1, 11.9,1,1, 14.133, 10525.761, 473.100, 52867.998 25/06/24,04:23:45,04,10,1, 11.9,1,1, 14.133, 10525.771, 473.154, 52868.056 25/06/24,04:23:45,05,10,1, 11.9,1,1, 14.133, 10525.757, 473.115, 52868.016 25/06/24,04:23:45,06,10,1, 11.9,1,1, 14.133, 10525.782, 473.127, 52867.998 25/06/24,04:23:45,07,10,1, 11.9,1,1, 14.133, 10525.768, 473.113, 52868.025 25/06/24,04:23:45,08,10,1, 11.9,1,1, 14.133, 10525.785, 473.143, 52868.011 25/06/24,04:23:45,09,10,1, 11.9,1,1, 14.133, 10525.791, 473.144, 52867.997 25/06/24,04:23:45,10,10,1, 11.9,1,1, 14.133, 10525.776, 473.132, 52868.029 25/06/24,04:23:45,11,10,1, 11.9,1,1, 14.133, 10525.754, 473.127, 52867.985 25/06/24,04:23:45,12,10,1, 11.9,1,1, 14.133, 10525.769, 473.130, 52868.023 25/06/24,04:23:45,13,10,1, 11.9,1,1, 14.133, 10525.770, 473.145, 52867.999 25/06/24,04:23:45,14,10,1, 11.9,1,1, 14.133, 10525.753, 473.155, 52867.953 25/06/24,04:23:45,15,10,1, 11.9,1,1, 14.133, 10525.774, 473.167, 52868.007 25/06/24,04:23:45,16,10,1, 11.9,1,1, 14.133, 10525.759, 473.158, 52868.009 25/06/24,04:23:45,17,10,1, 11.9,1,1, 14.133, 10525.766, 473.160, 52868.008 25/06/24,04:23:45,18,10,1, 11.9,1,1, 14.133, 10525.772, 473.162, 52868.013 25/06/24,04:23:45,19,10,1, 11.9,1,1, 14.133, 10525.755, 473.162, 52868.012 25/06/24,04:23:46,00,09,1, 11.9,1,1, 14.137, 10525.750, 473.162, 52868.012 25/06/24,04:23:46,01,09,1, 11.9,1,1, 14.137, 10525.735, 473.180, 52868.010 25/06/24,04:23:46,02,09,1, 11.9,1,1, 14.137, 10525.771, 473.190, 52868.070 25/06/24,04:23:46,03,09,1, 11.9,1,1, 14.137, 10525.768, 473.181, 52868.037 25/06/24,04:23:46,04,09,1, 11.9,1,1, 14.137, 10525.768, 473.194, 52868.047 25/06/24,04:23:46,05,09,1, 11.9,1,1, 14.137, 10525.750, 473.178, 52868.017 25/06/24,04:23:46,06,09,1, 11.9,1,1, 14.137, 10525.780, 473.163, 52868.022 25/06/24,04:23:46,07,09,1, 11.9,1,1, 14.137, 10525.776, 473.182, 52868.026 25/06/24,04:23:46,08,09,1, 11.9,1,1, 14.137, 10525.798, 473.183, 52868.024 25/06/24,04:23:46,09,09,1, 11.9,1,1, 14.137, 10525.782, 473.171, 52868.014 25/06/24,04:23:46,10,09,1, 11.9,1,1, 14.137, 10525.785, 473.186, 52868.028 25/06/24,04:23:46,11,09,1, 11.9,1,1, 14.137, 10525.783, 473.202, 52868.053 25/06/24,04:23:46,12,09,1, 11.9,1,1, 14.137, 10525.782, 473.192, 52868.005 25/06/24,04:23:46,13,09,1, 11.9,1,1, 14.137, 10525.769, 473.208, 52868.019 25/06/24,04:23:46,14,09,1, 11.9,1,1, 14.137, 10525.803, 473.217, 52868.057 25/06/24,04:23:46,15,09,1, 11.9,1,1, 14.137, 10525.794, 473.221, 52868.034 25/06/24,04:23:46,16,09,1, 11.9,1,1, 14.137, 10525.821, 473.210, 52868.035 25/06/24,04:23:46,17,09,1, 11.9,1,1, 14.137, 10525.790, 473.213, 52868.024 25/06/24,04:23:46,18,09,1, 11.9,1,1, 14.137, 10525.781, 473.223, 52868.026 25/06/24,04:23:46,19,09,1, 11.9,1,1, 14.137, 10525.760, 473.191, 52868.014 25/06/24,04:23:47,00,08,1, 11.9,1,1, 14.137, 10525.758, 473.191, 52868.014 25/06/24,04:23:47,01,08,1, 11.9,1,1, 14.137, 10525.790, 473.215, 52868.005 25/06/24,04:23:47,02,08,1, 11.9,1,1, 14.137, 10525.816, 473.208, 52868.038 25/06/24,04:23:47,03,08,1, 11.9,1,1, 14.137, 10525.811, 473.225, 52868.045 25/06/24,04:23:47,04,08,1, 11.9,1,1, 14.137, 10525.792, 473.241, 52868.037 25/06/24,04:23:47,05,08,1, 11.9,1,1, 14.137, 10525.778, 473.239, 52868.031 25/06/24,04:23:47,06,08,1, 11.9,1,1, 14.137, 10525.788, 473.261, 52868.055 25/06/24,04:23:47,07,08,1, 11.9,1,1, 14.137, 10525.797, 473.246, 52868.021 25/06/24,04:23:47,08,08,1, 11.9,1,1, 14.137, 10525.782, 473.235, 52868.033 25/06/24,04:23:47,09,08,1, 11.9,1,1, 14.137, 10525.791, 473.219, 52868.060 25/06/24,04:23:47,10,08,1, 11.9,1,1, 14.137, 10525.793, 473.265, 52868.029 25/06/24,04:23:47,11,08,1, 11.9,1,1, 14.137, 10525.817, 473.250, 52868.048 25/06/24,04:23:47,12,08,1, 11.9,1,1, 14.137, 10525.804, 473.256, 52868.031 25/06/24,04:23:47,13,08,1, 11.9,1,1, 14.137, 10525.797, 473.264, 52868.090 25/06/24,04:23:47,14,08,1, 11.9,1,1, 14.137, 10525.785, 473.251, 52868.071 25/06/24,04:23:47,15,08,1, 11.9,1,1, 14.137, 10525.795, 473.268, 52868.029 25/06/24,04:23:47,16,08,1, 11.9,1,1, 14.137, 10525.815, 473.290, 52868.026 25/06/24,04:23:47,17,08,1, 11.9,1,1, 14.137, 10525.796, 473.253, 52868.037 25/06/24,04:23:47,18,08,1, 11.9,1,1, 14.137, 10525.804, 473.262, 52868.009 25/06/24,04:23:47,19,08,1, 11.9,1,1, 14.137, 10525.802, 473.269, 52868.100 25/06/24,04:23:48,00,08,1, 11.9,1,1, 14.138, 10525.800, 473.269, 52868.100 25/06/24,04:23:48,01,08,1, 11.9,1,1, 14.138, 10525.807, 473.295, 52868.111 25/06/24,04:23:48,02,08,1, 11.9,1,1, 14.138, 10525.812, 473.268, 52868.061 25/06/24,04:23:48,03,08,1, 11.9,1,1, 14.138, 10525.801, 473.287, 52868.075 25/06/24,04:23:48,04,08,1, 11.9,1,1, 14.138, 10525.813, 473.301, 52868.056 25/06/24,04:23:48,05,08,1, 11.9,1,1, 14.138, 10525.821, 473.310, 52868.135 25/06/24,04:23:48,06,08,1, 11.9,1,1, 14.138, 10525.802, 473.325, 52868.017 25/06/24,04:23:48,07,08,1, 11.9,1,1, 14.138, 10525.810, 473.308, 52868.018 25/06/24,04:23:48,08,08,1, 11.9,1,1, 14.138, 10525.783, 473.299, 52868.059 25/06/24,04:23:48,09,08,1, 11.9,1,1, 14.138, 10525.811, 473.340, 52868.040 25/06/24,04:23:48,10,08,1, 11.9,1,1, 14.138, 10525.824, 473.321, 52868.068 25/06/24,04:23:48,11,08,1, 11.9,1,1, 14.138, 10525.803, 473.348, 52868.068 25/06/24,04:23:48,12,08,1, 11.9,1,1, 14.138, 10525.845, 473.337, 52868.069 25/06/24,04:23:48,13,08,1, 11.9,1,1, 14.138, 10525.807, 473.348, 52868.071 25/06/24,04:23:48,14,08,1, 11.9,1,1, 14.138, 10525.815, 473.332, 52868.054 25/06/24,04:23:48,15,08,1, 11.9,1,1, 14.138, 10525.841, 473.336, 52868.088 25/06/24,04:23:48,16,08,1, 11.9,1,1, 14.138, 10525.836, 473.332, 52868.082 25/06/24,04:23:48,17,08,1, 11.9,1,1, 14.138, 10525.844, 473.342, 52868.111 25/06/24,04:23:48,18,08,1, 11.9,1,1, 14.138, 10525.838, 473.348, 52868.088 25/06/24,04:23:48,19,08,1, 11.9,1,1, 14.138, 10525.835, 473.369, 52868.121 25/06/24,04:23:49,00,08,1, 11.9,1,1, 14.137, 10525.833, 473.369, 52868.121 25/06/24,04:23:49,01,08,1, 11.9,1,1, 14.137, 10525.848, 473.353, 52868.091 25/06/24,04:23:49,02,08,1, 11.9,1,1, 14.137, 10525.840, 473.376, 52868.096 25/06/24,04:23:49,03,08,1, 11.9,1,1, 14.137, 10525.838, 473.384, 52868.096 25/06/24,04:23:49,04,08,1, 11.9,1,1, 14.137, 10525.850, 473.398, 52868.087 25/06/24,04:23:49,05,08,1, 11.9,1,1, 14.137, 10525.862, 473.402, 52868.075 25/06/24,04:23:49,06,08,1, 11.9,1,1, 14.137, 10525.834, 473.403, 52868.068 25/06/24,04:23:49,07,08,1, 11.9,1,1, 14.137, 10525.848, 473.385, 52868.087 25/06/24,04:23:49,08,08,1, 11.9,1,1, 14.137, 10525.859, 473.402, 52868.078 25/06/24,04:23:49,09,08,1, 11.9,1,1, 14.137, 10525.852, 473.398, 52868.094 25/06/24,04:23:49,10,08,1, 11.9,1,1, 14.137, 10525.845, 473.398, 52868.073 25/06/24,04:23:49,11,08,1, 11.9,1,1, 14.137, 10525.839, 473.398, 52868.114 25/06/24,04:23:49,12,08,1, 11.9,1,1, 14.137, 10525.872, 473.425, 52868.078 25/06/24,04:23:49,13,08,1, 11.9,1,1, 14.137, 10525.860, 473.443, 52868.078 25/06/24,04:23:49,14,08,1, 11.9,1,1, 14.137, 10525.870, 473.426, 52868.117 25/06/24,04:23:49,15,08,1, 11.9,1,1, 14.137, 10525.880, 473.425, 52868.096 25/06/24,04:23:49,16,08,1, 11.9,1,1, 14.137, 10525.878, 473.420, 52868.104 25/06/24,04:23:49,17,08,1, 11.9,1,1, 14.137, 10525.853, 473.431, 52868.142 25/06/24,04:23:49,18,08,1, 11.9,1,1, 14.137, 10525.867, 473.441, 52868.141 25/06/24,04:23:49,19,08,1, 11.9,1,1, 14.137, 10525.865, 473.435, 52868.119 25/06/24,04:23:50,00,09,1, 11.9,1,1, 14.136, 10525.858, 473.435, 52868.119 25/06/24,04:23:50,01,09,1, 11.9,1,1, 14.136, 10525.878, 473.454, 52868.163 25/06/24,04:23:50,02,09,1, 11.9,1,1, 14.136, 10525.872, 473.445, 52868.088 25/06/24,04:23:50,03,09,1, 11.9,1,1, 14.136, 10525.870, 473.457, 52868.165 25/06/24,04:23:50,04,09,1, 11.9,1,1, 14.136, 10525.907, 473.435, 52868.110 25/06/24,04:23:50,05,09,1, 11.9,1,1, 14.136, 10525.876, 473.442, 52868.088 25/06/24,04:23:50,06,09,1, 11.9,1,1, 14.136, 10525.878, 473.471, 52868.123 25/06/24,04:23:50,07,09,1, 11.9,1,1, 14.136, 10525.907, 473.470, 52868.091 25/06/24,04:23:50,08,09,1, 11.9,1,1, 14.136, 10525.914, 473.462, 52868.100 25/06/24,04:23:50,09,09,1, 11.9,1,1, 14.136, 10525.894, 473.471, 52868.086 25/06/24,04:23:50,10,09,1, 11.9,1,1, 14.136, 10525.912, 473.481, 52868.105 25/06/24,04:23:50,11,09,1, 11.9,1,1, 14.136, 10525.882, 473.482, 52868.112 25/06/24,04:23:50,12,09,1, 11.9,1,1, 14.136, 10525.885, 473.475, 52868.085 25/06/24,04:23:50,13,09,1, 11.9,1,1, 14.136, 10525.898, 473.473, 52868.095 25/06/24,04:23:50,14,09,1, 11.9,1,1, 14.136, 10525.890, 473.478, 52868.107 25/06/24,04:23:50,15,09,1, 11.9,1,1, 14.136, 10525.888, 473.486, 52868.089 25/06/24,04:23:50,16,09,1, 11.9,1,1, 14.136, 10525.902, 473.507, 52868.117 25/06/24,04:23:50,17,09,1, 11.9,1,1, 14.136, 10525.915, 473.491, 52868.107 25/06/24,04:23:50,18,09,1, 11.9,1,1, 14.136, 10525.904, 473.500, 52868.108 25/06/24,04:23:50,19,09,1, 11.9,1,1, 14.136, 10525.903, 473.493, 52868.124 25/06/24,04:23:51,00,09,1, 12.0,1,1, 14.137, 10525.900, 473.493, 52868.124 25/06/24,04:23:51,01,09,1, 12.0,1,1, 14.137, 10525.923, 473.493, 52868.092 25/06/24,04:23:51,02,09,1, 12.0,1,1, 14.137, 10525.904, 473.525, 52868.084 25/06/24,04:23:51,03,09,1, 12.0,1,1, 14.137, 10525.904, 473.527, 52868.083 25/06/24,04:23:51,04,09,1, 12.0,1,1, 14.137, 10525.910, 473.534, 52868.104 25/06/24,04:23:51,05,09,1, 12.0,1,1, 14.137, 10525.894, 473.530, 52868.155 25/06/24,04:23:51,06,09,1, 12.0,1,1, 14.137, 10525.932, 473.543, 52868.122 25/06/24,04:23:51,07,09,1, 12.0,1,1, 14.137, 10525.922, 473.518, 52868.051 25/06/24,04:23:51,08,09,1, 12.0,1,1, 14.137, 10525.905, 473.531, 52868.099 25/06/24,04:23:51,09,09,1, 12.0,1,1, 14.137, 10525.917, 473.558, 52868.131 25/06/24,04:23:51,10,09,1, 12.0,1,1, 14.137, 10525.927, 473.557, 52868.134 25/06/24,04:23:51,11,09,1, 12.0,1,1, 14.137, 10525.915, 473.547, 52868.097 25/06/24,04:23:51,12,09,1, 12.0,1,1, 14.137, 10525.928, 473.539, 52868.071 25/06/24,04:23:51,13,09,1, 12.0,1,1, 14.137, 10525.924, 473.554, 52868.085 25/06/24,04:23:51,14,09,1, 12.0,1,1, 14.137, 10525.914, 473.554, 52868.131 25/06/24,04:23:51,15,09,1, 12.0,1,1, 14.137, 10525.898, 473.570, 52868.061 25/06/24,04:23:51,16,09,1, 12.0,1,1, 14.137, 10525.941, 473.573, 52868.100 25/06/24,04:23:51,17,09,1, 12.0,1,1, 14.137, 10525.905, 473.569, 52868.096 25/06/24,04:23:51,18,09,1, 12.0,1,1, 14.137, 10525.954, 473.561, 52868.117 25/06/24,04:23:51,19,09,1, 12.0,1,1, 14.137, 10525.945, 473.565, 52868.128 25/06/24,04:23:52,00,08,1, 11.9,1,1, 14.140, 10525.942, 473.565, 52868.128 25/06/24,04:23:52,01,08,1, 11.9,1,1, 14.140, 10525.954, 473.579, 52868.129 25/06/24,04:23:52,02,08,1, 11.9,1,1, 14.140, 10525.932, 473.587, 52868.102 25/06/24,04:23:52,03,08,1, 11.9,1,1, 14.140, 10525.940, 473.590, 52868.094 25/06/24,04:23:52,04,08,1, 11.9,1,1, 14.140, 10525.963, 473.598, 52868.140 25/06/24,04:23:52,05,08,1, 11.9,1,1, 14.140, 10525.934, 473.581, 52868.127 25/06/24,04:23:52,06,08,1, 11.9,1,1, 14.140, 10525.949, 473.603, 52868.075 25/06/24,04:23:52,07,08,1, 11.9,1,1, 14.140, 10525.930, 473.614, 52868.175 25/06/24,04:23:52,08,08,1, 11.9,1,1, 14.140, 10525.933, 473.622, 52868.096 25/06/24,04:23:52,09,08,1, 11.9,1,1, 14.140, 10525.918, 473.616, 52868.112 25/06/24,04:23:52,10,08,1, 11.9,1,1, 14.140, 10525.911, 473.604, 52868.086 25/06/24,04:23:52,11,08,1, 11.9,1,1, 14.140, 10525.945, 473.613, 52868.111 25/06/24,04:23:52,12,08,1, 11.9,1,1, 14.140, 10525.953, 473.646, 52868.134 25/06/24,04:23:52,13,08,1, 11.9,1,1, 14.140, 10525.929, 473.617, 52868.080 25/06/24,04:23:52,14,08,1, 11.9,1,1, 14.140, 10525.927, 473.632, 52868.102 25/06/24,04:23:52,15,08,1, 11.9,1,1, 14.140, 10525.934, 473.621, 52868.133 25/06/24,04:23:52,16,08,1, 11.9,1,1, 14.140, 10525.946, 473.638, 52868.177 25/06/24,04:23:52,17,08,1, 11.9,1,1, 14.140, 10525.961, 473.614, 52868.075 25/06/24,04:23:52,18,08,1, 11.9,1,1, 14.140, 10525.936, 473.629, 52868.162 25/06/24,04:23:52,19,08,1, 11.9,1,1, 14.140, 10525.933, 473.630, 52868.085 25/06/24,04:23:53,00,10,1, 11.9,1,1, 14.135, 10525.925, 473.630, 52868.085 25/06/24,04:23:53,01,10,1, 11.9,1,1, 14.135, 10525.934, 473.664, 52868.086 25/06/24,04:23:53,02,10,1, 11.9,1,1, 14.135, 10525.939, 473.631, 52868.109 25/06/24,04:23:53,03,10,1, 11.9,1,1, 14.135, 10525.913, 473.622, 52868.105 25/06/24,04:23:53,04,10,1, 11.9,1,1, 14.135, 10525.918, 473.654, 52868.101 25/06/24,04:23:53,05,10,1, 11.9,1,1, 14.135, 10525.930, 473.653, 52868.106 25/06/24,04:23:53,06,10,1, 11.9,1,1, 14.135, 10525.945, 473.648, 52868.108 25/06/24,04:23:53,07,10,1, 11.9,1,1, 14.135, 10525.911, 473.660, 52868.127 25/06/24,04:23:53,08,10,1, 11.9,1,1, 14.135, 10525.945, 473.664, 52868.096 25/06/24,04:23:53,09,10,1, 11.9,1,1, 14.135, 10525.955, 473.677, 52868.182 25/06/24,04:23:53,10,10,1, 11.9,1,1, 14.135, 10525.967, 473.660, 52868.166 25/06/24,04:23:53,11,10,1, 11.9,1,1, 14.135, 10525.962, 473.686, 52868.118 25/06/24,04:23:53,12,10,1, 11.9,1,1, 14.135, 10525.953, 473.698, 52868.155 25/06/24,04:23:53,13,10,1, 11.9,1,1, 14.135, 10525.942, 473.688, 52868.138 25/06/24,04:23:53,14,10,1, 11.9,1,1, 14.135, 10525.954, 473.687, 52868.135 25/06/24,04:23:53,15,10,1, 11.9,1,1, 14.135, 10525.957, 473.665, 52868.122 25/06/24,04:23:53,16,10,1, 11.9,1,1, 14.135, 10525.945, 473.670, 52868.143 25/06/24,04:23:53,17,10,1, 11.9,1,1, 14.135, 10525.935, 473.688, 52868.058 25/06/24,04:23:53,18,10,1, 11.9,1,1, 14.135, 10525.947, 473.671, 52868.141 25/06/24,04:23:53,19,10,1, 11.9,1,1, 14.135, 10525.935, 473.679, 52868.120 25/06/24,04:23:54,00,09,1, 11.9,1,1, 14.140, 10525.934, 473.679, 52868.120 25/06/24,04:23:54,01,09,1, 11.9,1,1, 14.140, 10525.946, 473.690, 52868.088 25/06/24,04:23:54,02,09,1, 11.9,1,1, 14.140, 10525.970, 473.678, 52868.138 25/06/24,04:23:54,03,09,1, 11.9,1,1, 14.140, 10525.945, 473.695, 52868.121 25/06/24,04:23:54,04,09,1, 11.9,1,1, 14.140, 10525.942, 473.686, 52868.154 25/06/24,04:23:54,05,09,1, 11.9,1,1, 14.140, 10525.960, 473.705, 52868.104 25/06/24,04:23:54,06,09,1, 11.9,1,1, 14.140, 10525.942, 473.678, 52868.111 25/06/24,04:23:54,07,09,1, 11.9,1,1, 14.140, 10525.932, 473.699, 52868.141 25/06/24,04:23:54,08,09,1, 11.9,1,1, 14.140, 10525.945, 473.696, 52868.076 25/06/24,04:23:54,09,09,1, 11.9,1,1, 14.140, 10525.964, 473.710, 52868.158 25/06/24,04:23:54,10,09,1, 11.9,1,1, 14.140, 10525.947, 473.707, 52868.117 25/06/24,04:23:54,11,09,1, 11.9,1,1, 14.140, 10525.957, 473.728, 52868.114 25/06/24,04:23:54,12,09,1, 11.9,1,1, 14.140, 10525.950, 473.708, 52868.126 25/06/24,04:23:54,13,09,1, 11.9,1,1, 14.140, 10525.975, 473.713, 52868.170 25/06/24,04:23:54,14,09,1, 11.9,1,1, 14.140, 10525.954, 473.716, 52868.150 25/06/24,04:23:54,15,09,1, 11.9,1,1, 14.140, 10525.975, 473.728, 52868.145 25/06/24,04:23:54,16,09,1, 11.9,1,1, 14.140, 10525.987, 473.728, 52868.100 25/06/24,04:23:54,17,09,1, 11.9,1,1, 14.140, 10525.991, 473.732, 52868.112 25/06/24,04:23:54,18,09,1, 11.9,1,1, 14.140, 10525.986, 473.709, 52868.168 25/06/24,04:23:54,19,09,1, 11.9,1,1, 14.140, 10525.960, 473.721, 52868.144 25/06/24,04:23:55,00,10,1, 11.9,1,1, 14.137, 10525.959, 473.721, 52868.144 25/06/24,04:23:55,01,10,1, 11.9,1,1, 14.137, 10525.984, 473.739, 52868.172 25/06/24,04:23:55,02,10,1, 11.9,1,1, 14.137, 10525.974, 473.728, 52868.119 25/06/24,04:23:55,03,10,1, 11.9,1,1, 14.137, 10525.968, 473.727, 52868.158 25/06/24,04:23:55,04,10,1, 11.9,1,1, 14.137, 10525.981, 473.718, 52868.150 25/06/24,04:23:55,05,10,1, 11.9,1,1, 14.137, 10525.982, 473.710, 52868.146 25/06/24,04:23:55,06,10,1, 11.9,1,1, 14.137, 10525.976, 473.726, 52868.133 25/06/24,04:23:55,07,10,1, 11.9,1,1, 14.137, 10525.992, 473.726, 52868.133 25/06/24,04:23:55,08,10,1, 11.9,1,1, 14.137, 10525.993, 473.743, 52868.147 25/06/24,04:23:55,09,10,1, 11.9,1,1, 14.137, 10525.996, 473.742, 52868.172 25/06/24,04:23:55,10,10,1, 11.9,1,1, 14.137, 10525.986, 473.728, 52868.153 25/06/24,04:23:55,11,10,1, 11.9,1,1, 14.137, 10525.983, 473.735, 52868.158 25/06/24,04:23:55,12,10,1, 11.9,1,1, 14.137, 10525.982, 473.739, 52868.149 25/06/24,04:23:55,13,10,1, 11.9,1,1, 14.137, 10525.998, 473.751, 52868.137 25/06/24,04:23:55,14,10,1, 11.9,1,1, 14.137, 10525.987, 473.761, 52868.164 25/06/24,04:23:55,15,10,1, 11.9,1,1, 14.137, 10526.007, 473.745, 52868.119 25/06/24,04:23:55,16,10,1, 11.9,1,1, 14.137, 10525.998, 473.755, 52868.155 25/06/24,04:23:55,17,10,1, 11.9,1,1, 14.137, 10525.992, 473.747, 52868.137 25/06/24,04:23:55,18,10,1, 11.9,1,1, 14.137, 10526.014, 473.750, 52868.148 25/06/24,04:23:55,19,10,1, 11.9,1,1, 14.137, 10526.005, 473.768, 52868.125 25/06/24,04:23:56,00,09,1, 11.9,1,1, 14.136, 10526.000, 473.768, 52868.125 25/06/24,04:23:56,01,09,1, 11.9,1,1, 14.136, 10525.991, 473.768, 52868.134 25/06/24,04:23:56,02,09,1, 11.9,1,1, 14.136, 10525.981, 473.751, 52868.098 25/06/24,04:23:56,03,09,1, 11.9,1,1, 14.136, 10526.021, 473.752, 52868.152 25/06/24,04:23:56,04,09,1, 11.9,1,1, 14.136, 10526.026, 473.742, 52868.137 25/06/24,04:23:56,05,09,1, 11.9,1,1, 14.136, 10526.002, 473.760, 52868.133 25/06/24,04:23:56,06,09,1, 11.9,1,1, 14.136, 10526.004, 473.784, 52868.156 25/06/24,04:23:56,07,09,1, 11.9,1,1, 14.136, 10525.999, 473.767, 52868.146 25/06/24,04:23:56,08,09,1, 11.9,1,1, 14.136, 10526.013, 473.738, 52868.162 25/06/24,04:23:56,09,09,1, 11.9,1,1, 14.136, 10526.021, 473.750, 52868.148 25/06/24,04:23:56,10,09,1, 11.9,1,1, 14.136, 10526.012, 473.766, 52868.147 25/06/24,04:23:56,11,09,1, 11.9,1,1, 14.136, 10526.030, 473.746, 52868.176 25/06/24,04:23:56,12,09,1, 11.9,1,1, 14.136, 10526.014, 473.764, 52868.184 25/06/24,04:23:56,13,09,1, 11.9,1,1, 14.136, 10526.009, 473.760, 52868.150 25/06/24,04:23:56,14,09,1, 11.9,1,1, 14.136, 10526.009, 473.780, 52868.180 25/06/24,04:23:56,15,09,1, 11.9,1,1, 14.136, 10526.032, 473.761, 52868.134 25/06/24,04:23:56,16,09,1, 11.9,1,1, 14.136, 10526.020, 473.747, 52868.139 25/06/24,04:23:56,17,09,1, 11.9,1,1, 14.136, 10526.033, 473.777, 52868.182 25/06/24,04:23:56,18,09,1, 11.9,1,1, 14.136, 10526.023, 473.755, 52868.153 25/06/24,04:23:56,19,09,1, 11.9,1,1, 14.136, 10526.045, 473.770, 52868.127 25/06/24,04:23:57,00,10,1, 11.8,1,1, 14.142, 10526.042, 473.770, 52868.127 25/06/24,04:23:57,01,10,1, 11.8,1,1, 14.142, 10526.056, 473.771, 52868.128 25/06/24,04:23:57,02,10,1, 11.8,1,1, 14.142, 10526.037, 474.001, 52869.173 25/06/24,04:23:57,03,10,1, 11.8,1,1, 14.142, 10526.031, 474.054, 52869.242 25/06/24,04:23:57,04,10,1, 11.8,1,1, 14.142, 10526.050, 474.041, 52869.266 25/06/24,04:23:57,05,10,1, 11.8,1,1, 14.142, 10526.059, 474.058, 52869.237 25/06/24,04:23:57,06,10,1, 11.8,1,1, 14.142, 10526.049, 474.050, 52869.277 25/06/24,04:23:57,07,10,1, 11.8,1,1, 14.142, 10526.030, 474.048, 52869.257 25/06/24,04:23:57,08,10,1, 11.8,1,1, 14.142, 10526.030, 474.045, 52869.276 25/06/24,04:23:57,09,10,1, 11.8,1,1, 14.142, 10526.029, 474.038, 52869.296 25/06/24,04:23:57,10,10,1, 11.8,1,1, 14.142, 10526.050, 474.031, 52869.245 25/06/24,04:23:57,11,10,1, 11.8,1,1, 14.142, 10526.059, 474.050, 52869.252 25/06/24,04:23:57,12,10,1, 11.8,1,1, 14.142, 10526.044, 474.046, 52869.260 25/06/24,04:23:57,13,10,1, 11.8,1,1, 14.142, 10526.068, 474.067, 52869.245 25/06/24,04:23:57,14,10,1, 11.8,1,1, 14.142, 10526.045, 474.045, 52869.234 25/06/24,04:23:57,15,10,1, 11.8,1,1, 14.142, 10526.042, 474.059, 52869.265 25/06/24,04:23:57,16,10,1, 11.8,1,1, 14.142, 10526.043, 474.050, 52869.241 25/06/24,04:23:57,17,10,1, 11.8,1,1, 14.142, 10526.032, 474.056, 52869.258 25/06/24,04:23:57,18,10,1, 11.8,1,1, 14.142, 10526.047, 474.050, 52869.235 25/06/24,04:23:57,19,10,1, 11.8,1,1, 14.142, 10526.052, 474.036, 52869.287 25/06/24,04:23:58,00,10,1, 12.0,1,1, 14.140, 10526.050, 474.036, 52869.287 25/06/24,04:23:58,01,10,1, 12.0,1,1, 14.140, 10526.042, 474.083, 52869.241 25/06/24,04:23:58,02,10,1, 12.0,1,1, 14.140, 10526.055, 474.059, 52869.226 25/06/24,04:23:58,03,10,1, 12.0,1,1, 14.140, 10526.046, 474.073, 52869.272 25/06/24,04:23:58,04,10,1, 12.0,1,1, 14.140, 10526.094, 474.060, 52869.258 25/06/24,04:23:58,05,10,1, 12.0,1,1, 14.140, 10526.068, 474.057, 52869.269 25/06/24,04:23:58,06,10,1, 12.0,1,1, 14.140, 10526.075, 474.040, 52869.247 25/06/24,04:23:58,07,10,1, 12.0,1,1, 14.140, 10526.118, 474.049, 52869.338 25/06/24,04:23:58,08,10,1, 12.0,1,1, 14.140, 10526.056, 474.034, 52869.274 25/06/24,04:23:58,09,10,1, 12.0,1,1, 14.140, 10526.088, 474.047, 52869.289 25/06/24,04:23:58,10,10,1, 12.0,1,1, 14.140, 10526.072, 474.049, 52869.286 25/06/24,04:23:58,11,10,1, 12.0,1,1, 14.140, 10526.078, 474.041, 52869.282 25/06/24,04:23:58,12,10,1, 12.0,1,1, 14.140, 10526.076, 474.041, 52869.222 25/06/24,04:23:58,13,10,1, 12.0,1,1, 14.140, 10526.103, 474.034, 52869.238 25/06/24,04:23:58,14,10,1, 12.0,1,1, 14.140, 10526.095, 474.063, 52869.223 25/06/24,04:23:58,15,10,1, 12.0,1,1, 14.140, 10526.078, 474.042, 52869.209 25/06/24,04:23:58,16,10,1, 12.0,1,1, 14.140, 10526.075, 474.053, 52869.230 25/06/24,04:23:58,17,10,1, 12.0,1,1, 14.140, 10526.097, 474.064, 52869.251 25/06/24,04:23:58,18,10,1, 12.0,1,1, 14.140, 10526.101, 474.053, 52869.270 25/06/24,04:23:58,19,10,1, 12.0,1,1, 14.140, 10526.100, 474.043, 52869.255 25/06/24,04:23:59,00,10,1, 11.9,1,1, 14.145, 10526.092, 474.043, 52869.255 25/06/24,04:23:59,01,10,1, 11.9,1,1, 14.145, 10526.071, 474.038, 52869.206 25/06/24,04:23:59,02,10,1, 11.9,1,1, 14.145, 10526.082, 474.084, 52869.249 25/06/24,04:23:59,03,10,1, 11.9,1,1, 14.145, 10526.097, 474.064, 52869.253 25/06/24,04:23:59,04,10,1, 11.9,1,1, 14.145, 10526.075, 474.089, 52869.202 25/06/24,04:23:59,05,10,1, 11.9,1,1, 14.145, 10526.075, 474.062, 52869.220 25/06/24,04:23:59,06,10,1, 11.9,1,1, 14.145, 10526.095, 474.082, 52869.220 25/06/24,04:23:59,07,10,1, 11.9,1,1, 14.145, 10526.079, 474.081, 52869.202 25/06/24,04:23:59,08,10,1, 11.9,1,1, 14.145, 10526.106, 474.069, 52869.253 25/06/24,04:23:59,09,10,1, 11.9,1,1, 14.145, 10526.115, 474.089, 52869.220 25/06/24,04:23:59,10,10,1, 11.9,1,1, 14.145, 10526.076, 474.084, 52869.237 25/06/24,04:23:59,11,10,1, 11.9,1,1, 14.145, 10526.100, 474.069, 52869.224 25/06/24,04:23:59,12,10,1, 11.9,1,1, 14.145, 10526.089, 474.091, 52869.260 25/06/24,04:23:59,13,10,1, 11.9,1,1, 14.145, 10526.099, 474.081, 52869.236 25/06/24,04:23:59,14,10,1, 11.9,1,1, 14.145, 10526.103, 474.085, 52869.250 25/06/24,04:23:59,15,10,1, 11.9,1,1, 14.145, 10526.118, 474.096, 52869.256 25/06/24,04:23:59,16,10,1, 11.9,1,1, 14.145, 10526.108, 474.091, 52869.244 25/06/24,04:23:59,17,10,1, 11.9,1,1, 14.145, 10526.083, 474.102, 52869.237 25/06/24,04:23:59,18,10,1, 11.9,1,1, 14.145, 10526.120, 474.105, 52869.250 25/06/24,04:23:59,19,10,1, 11.9,1,1, 14.145, 10526.132, 474.100, 52869.226 25/06/24,04:24:00,00,09,1, 11.9,1,1, 14.137, 10526.125, 474.100, 52869.226 25/06/24,04:24:00,01,09,1, 11.9,1,1, 14.137, 10526.134, 474.087, 52869.198 25/06/24,04:24:00,02,09,1, 11.9,1,1, 14.137, 10526.123, 473.864, 52868.252 25/06/24,04:24:00,03,09,1, 11.9,1,1, 14.137, 10526.120, 473.828, 52868.166 25/06/24,04:24:00,04,09,1, 11.9,1,1, 14.137, 10526.137, 473.838, 52868.143 25/06/24,04:24:00,05,09,1, 11.9,1,1, 14.137, 10526.126, 473.820, 52868.106 25/06/24,04:24:00,06,09,1, 11.9,1,1, 14.137, 10526.133, 473.871, 52868.126 25/06/24,04:24:00,07,09,1, 11.9,1,1, 14.137, 10526.136, 473.832, 52868.162 25/06/24,04:24:00,08,09,1, 11.9,1,1, 14.137, 10526.148, 473.852, 52868.136 25/06/24,04:24:00,09,09,1, 11.9,1,1, 14.137, 10526.137, 473.829, 52868.092 25/06/24,04:24:00,10,09,1, 11.9,1,1, 14.137, 10526.136, 473.841, 52868.098 25/06/24,04:24:00,11,09,1, 11.9,1,1, 14.137, 10526.134, 473.848, 52868.129 25/06/24,04:24:00,12,09,1, 11.9,1,1, 14.137, 10526.124, 473.846, 52868.132 25/06/24,04:24:00,13,09,1, 11.9,1,1, 14.137, 10526.149, 473.846, 52868.147 25/06/24,04:24:00,14,09,1, 11.9,1,1, 14.137, 10526.144, 473.853, 52868.139 25/06/24,04:24:00,15,09,1, 11.9,1,1, 14.137, 10526.156, 473.862, 52868.108 25/06/24,04:24:00,16,09,1, 11.9,1,1, 14.137, 10526.149, 473.851, 52868.162 25/06/24,04:24:00,17,09,1, 11.9,1,1, 14.137, 10526.156, 473.844, 52868.122 25/06/24,04:24:00,18,09,1, 11.9,1,1, 14.137, 10526.147, 473.839, 52868.120 25/06/24,04:24:00,19,09,1, 11.9,1,1, 14.137, 10526.154, 473.854, 52868.144 25/06/24,04:24:01,00,09,1, 11.9,1,1, 14.141, 10526.150, 473.854, 52868.144 25/06/24,04:24:01,01,09,1, 11.9,1,1, 14.141, 10526.175, 473.861, 52868.093 25/06/24,04:24:01,02,09,1, 11.9,1,1, 14.141, 10526.177, 473.860, 52868.134 25/06/24,04:24:01,03,09,1, 11.9,1,1, 14.141, 10526.167, 473.852, 52868.127 25/06/24,04:24:01,04,09,1, 11.9,1,1, 14.141, 10526.180, 473.869, 52868.132 25/06/24,04:24:01,05,09,1, 11.9,1,1, 14.141, 10526.174, 473.864, 52868.135 25/06/24,04:24:01,06,09,1, 11.9,1,1, 14.141, 10526.176, 473.837, 52868.098 25/06/24,04:24:01,07,09,1, 11.9,1,1, 14.141, 10526.183, 473.865, 52868.085 25/06/24,04:24:01,08,09,1, 11.9,1,1, 14.141, 10526.160, 473.857, 52868.130 25/06/24,04:24:01,09,09,1, 11.9,1,1, 14.141, 10526.181, 473.869, 52868.114 25/06/24,04:24:01,10,09,1, 11.9,1,1, 14.141, 10526.199, 473.847, 52868.128 25/06/24,04:24:01,11,09,1, 11.9,1,1, 14.141, 10526.184, 473.853, 52868.135 25/06/24,04:24:01,12,09,1, 11.9,1,1, 14.141, 10526.178, 473.877, 52868.127 25/06/24,04:24:01,13,09,1, 11.9,1,1, 14.141, 10526.198, 473.868, 52868.126 25/06/24,04:24:01,14,09,1, 11.9,1,1, 14.141, 10526.191, 473.865, 52868.124 25/06/24,04:24:01,15,09,1, 11.9,1,1, 14.141, 10526.199, 473.847, 52868.143 25/06/24,04:24:01,16,09,1, 11.9,1,1, 14.141, 10526.191, 473.850, 52868.109 25/06/24,04:24:01,17,09,1, 11.9,1,1, 14.141, 10526.200, 473.851, 52868.115 25/06/24,04:24:01,18,09,1, 11.9,1,1, 14.141, 10526.216, 473.845, 52868.126 25/06/24,04:24:01,19,09,1, 11.9,1,1, 14.141, 10526.222, 473.854, 52868.087 25/06/24,04:24:02,00,09,1, 12.0,1,1, 14.138, 10526.217, 473.854, 52868.087 25/06/24,04:24:02,01,09,1, 12.0,1,1, 14.138, 10526.227, 473.855, 52868.138 25/06/24,04:24:02,02,09,1, 12.0,1,1, 14.138, 10526.236, 473.862, 52868.120 25/06/24,04:24:02,03,09,1, 12.0,1,1, 14.138, 10526.233, 473.849, 52868.102 25/06/24,04:24:02,04,09,1, 12.0,1,1, 14.138, 10526.236, 473.844, 52868.130 25/06/24,04:24:02,05,09,1, 12.0,1,1, 14.138, 10526.236, 473.842, 52868.109 25/06/24,04:24:02,06,09,1, 12.0,1,1, 14.138, 10526.229, 473.868, 52868.152 25/06/24,04:24:02,07,09,1, 12.0,1,1, 14.138, 10526.216, 473.843, 52868.109 25/06/24,04:24:02,08,09,1, 12.0,1,1, 14.138, 10526.245, 473.843, 52868.113 25/06/24,04:24:02,09,09,1, 12.0,1,1, 14.138, 10526.224, 473.851, 52868.120 25/06/24,04:24:02,10,09,1, 12.0,1,1, 14.138, 10526.228, 473.864, 52868.084 25/06/24,04:24:02,11,09,1, 12.0,1,1, 14.138, 10526.226, 473.847, 52868.094 25/06/24,04:24:02,12,09,1, 12.0,1,1, 14.138, 10526.226, 473.840, 52868.072 25/06/24,04:24:02,13,09,1, 12.0,1,1, 14.138, 10526.251, 473.856, 52868.094 25/06/24,04:24:02,14,09,1, 12.0,1,1, 14.138, 10526.268, 473.838, 52868.090 25/06/24,04:24:02,15,09,1, 12.0,1,1, 14.138, 10526.254, 473.840, 52868.108 25/06/24,04:24:02,16,09,1, 12.0,1,1, 14.138, 10526.250, 473.857, 52868.105 25/06/24,04:24:02,17,09,1, 12.0,1,1, 14.138, 10526.265, 473.844, 52868.123 25/06/24,04:24:02,18,09,1, 12.0,1,1, 14.138, 10526.266, 473.847, 52868.125 25/06/24,04:24:02,19,09,1, 12.0,1,1, 14.138, 10526.285, 473.845, 52868.125 25/06/24,04:24:03,00,10,1, 12.0,1,1, 14.135, 10526.284, 473.845, 52868.125 25/06/24,04:24:03,01,10,1, 12.0,1,1, 14.135, 10526.273, 473.828, 52868.071 25/06/24,04:24:03,02,10,1, 12.0,1,1, 14.135, 10526.267, 473.829, 52868.097 25/06/24,04:24:03,03,10,1, 12.0,1,1, 14.135, 10526.261, 473.856, 52868.091 25/06/24,04:24:03,04,10,1, 12.0,1,1, 14.135, 10526.287, 473.839, 52868.094 25/06/24,04:24:03,05,10,1, 12.0,1,1, 14.135, 10526.296, 473.837, 52868.107 25/06/24,04:24:03,06,10,1, 12.0,1,1, 14.135, 10526.297, 473.841, 52868.068 25/06/24,04:24:03,07,10,1, 12.0,1,1, 14.135, 10526.309, 473.849, 52868.148 25/06/24,04:24:03,08,10,1, 12.0,1,1, 14.135, 10526.320, 473.857, 52868.127 25/06/24,04:24:03,09,10,1, 12.0,1,1, 14.135, 10526.313, 473.825, 52868.089 25/06/24,04:24:03,10,10,1, 12.0,1,1, 14.135, 10526.311, 473.843, 52868.115 25/06/24,04:24:03,11,10,1, 12.0,1,1, 14.135, 10526.318, 473.837, 52868.062 25/06/24,04:24:03,12,10,1, 12.0,1,1, 14.135, 10526.303, 473.833, 52868.130 25/06/24,04:24:03,13,10,1, 12.0,1,1, 14.135, 10526.327, 473.821, 52868.109 25/06/24,04:24:03,14,10,1, 12.0,1,1, 14.135, 10526.307, 473.841, 52868.110 25/06/24,04:24:03,15,10,1, 12.0,1,1, 14.135, 10526.330, 473.826, 52868.072 25/06/24,04:24:03,16,10,1, 12.0,1,1, 14.135, 10526.323, 473.811, 52868.108 25/06/24,04:24:03,17,10,1, 12.0,1,1, 14.135, 10526.331, 473.835, 52868.107 25/06/24,04:24:03,18,10,1, 12.0,1,1, 14.135, 10526.347, 473.817, 52868.101 25/06/24,04:24:03,19,10,1, 12.0,1,1, 14.135, 10526.329, 473.838, 52868.118 25/06/24,04:24:04,00,08,1, 11.9,1,1, 14.143, 10526.326, 473.838, 52868.118 25/06/24,04:24:04,01,08,1, 11.9,1,1, 14.143, 10526.334, 473.827, 52868.060 25/06/24,04:24:04,02,08,1, 11.9,1,1, 14.143, 10526.361, 473.827, 52868.083 25/06/24,04:24:04,03,08,1, 11.9,1,1, 14.143, 10526.340, 473.824, 52868.101 25/06/24,04:24:04,04,08,1, 11.9,1,1, 14.143, 10526.378, 473.841, 52868.086 25/06/24,04:24:04,05,08,1, 11.9,1,1, 14.143, 10526.395, 473.832, 52868.090 25/06/24,04:24:04,06,08,1, 11.9,1,1, 14.143, 10526.366, 473.813, 52868.069 25/06/24,04:24:04,07,08,1, 11.9,1,1, 14.143, 10526.378, 473.807, 52868.045 25/06/24,04:24:04,08,08,1, 11.9,1,1, 14.143, 10526.367, 473.796, 52868.091 25/06/24,04:24:04,09,08,1, 11.9,1,1, 14.143, 10526.373, 473.798, 52868.065 25/06/24,04:24:04,10,08,1, 11.9,1,1, 14.143, 10526.406, 473.790, 52868.065 25/06/24,04:24:04,11,08,1, 11.9,1,1, 14.143, 10526.381, 473.784, 52868.066 25/06/24,04:24:04,12,08,1, 11.9,1,1, 14.143, 10526.389, 473.814, 52868.061 25/06/24,04:24:04,13,08,1, 11.9,1,1, 14.143, 10526.386, 473.816, 52868.097 25/06/24,04:24:04,14,08,1, 11.9,1,1, 14.143, 10526.381, 473.808, 52868.098 25/06/24,04:24:04,15,08,1, 11.9,1,1, 14.143, 10526.388, 473.803, 52868.034 25/06/24,04:24:04,16,08,1, 11.9,1,1, 14.143, 10526.429, 473.808, 52868.076 25/06/24,04:24:04,17,08,1, 11.9,1,1, 14.143, 10526.432, 473.795, 52868.103 25/06/24,04:24:04,18,08,1, 11.9,1,1, 14.143, 10526.413, 473.805, 52868.045 25/06/24,04:24:04,19,08,1, 11.9,1,1, 14.143, 10526.435, 473.812, 52868.089 25/06/24,04:24:05,00,08,1, 12.0,1,1, 14.139, 10526.434, 473.812, 52868.089 25/06/24,04:24:05,01,08,1, 12.0,1,1, 14.139, 10526.433, 473.791, 52868.077 25/06/24,04:24:05,02,08,1, 12.0,1,1, 14.139, 10526.451, 473.810, 52868.092 25/06/24,04:24:05,03,08,1, 12.0,1,1, 14.139, 10526.439, 473.774, 52868.114 25/06/24,04:24:05,04,08,1, 12.0,1,1, 14.139, 10526.465, 473.777, 52868.113 25/06/24,04:24:05,05,08,1, 12.0,1,1, 14.139, 10526.445, 473.770, 52868.056 25/06/24,04:24:05,06,08,1, 12.0,1,1, 14.139, 10526.460, 473.762, 52868.106 25/06/24,04:24:05,07,08,1, 12.0,1,1, 14.139, 10526.448, 473.766, 52868.084 25/06/24,04:24:05,08,08,1, 12.0,1,1, 14.139, 10526.449, 473.755, 52868.065 25/06/24,04:24:05,09,08,1, 12.0,1,1, 14.139, 10526.455, 473.754, 52868.098 25/06/24,04:24:05,10,08,1, 12.0,1,1, 14.139, 10526.472, 473.766, 52868.116 25/06/24,04:24:05,11,08,1, 12.0,1,1, 14.139, 10526.461, 473.768, 52868.088 25/06/24,04:24:05,12,08,1, 12.0,1,1, 14.139, 10526.476, 473.771, 52868.053 25/06/24,04:24:05,13,08,1, 12.0,1,1, 14.139, 10526.490, 473.762, 52868.143 25/06/24,04:24:05,14,08,1, 12.0,1,1, 14.139, 10526.464, 473.757, 52868.085 25/06/24,04:24:05,15,08,1, 12.0,1,1, 14.139, 10526.496, 473.735, 52868.068 25/06/24,04:24:05,16,08,1, 12.0,1,1, 14.139, 10526.495, 473.755, 52868.065 25/06/24,04:24:05,17,08,1, 12.0,1,1, 14.139, 10526.492, 473.736, 52868.048 25/06/24,04:24:05,18,08,1, 12.0,1,1, 14.139, 10526.513, 473.776, 52868.073 25/06/24,04:24:05,19,08,1, 12.0,1,1, 14.139, 10526.495, 473.752, 52868.084 25/06/24,04:24:06,00,07,1, 11.8,1,1, 14.140, 10526.493, 473.752, 52868.084 25/06/24,04:24:06,01,07,1, 11.8,1,1, 14.140, 10526.516, 473.743, 52868.032 25/06/24,04:24:06,02,07,1, 11.8,1,1, 14.140, 10526.520, 473.745, 52868.085 25/06/24,04:24:06,03,07,1, 11.8,1,1, 14.140, 10526.485, 473.746, 52868.072 25/06/24,04:24:06,04,07,1, 11.8,1,1, 14.140, 10526.498, 473.723, 52868.066 25/06/24,04:24:06,05,07,1, 11.8,1,1, 14.140, 10526.515, 473.769, 52868.126 25/06/24,04:24:06,06,07,1, 11.8,1,1, 14.140, 10526.508, 473.733, 52868.077 25/06/24,04:24:06,07,07,1, 11.8,1,1, 14.140, 10526.516, 473.722, 52868.040 25/06/24,04:24:06,08,07,1, 11.8,1,1, 14.140, 10526.512, 473.745, 52868.069 25/06/24,04:24:06,09,07,1, 11.8,1,1, 14.140, 10526.515, 473.718, 52868.092 25/06/24,04:24:06,10,07,1, 11.8,1,1, 14.140, 10526.530, 473.736, 52868.089 25/06/24,04:24:06,11,07,1, 11.8,1,1, 14.140, 10526.537, 473.722, 52868.033 25/06/24,04:24:06,12,07,1, 11.8,1,1, 14.140, 10526.552, 473.729, 52868.064 25/06/24,04:24:06,13,07,1, 11.8,1,1, 14.140, 10526.520, 473.733, 52868.059 25/06/24,04:24:06,14,07,1, 11.8,1,1, 14.140, 10526.530, 473.715, 52868.066 25/06/24,04:24:06,15,07,1, 11.8,1,1, 14.140, 10526.524, 473.718, 52868.074 25/06/24,04:24:06,16,07,1, 11.8,1,1, 14.140, 10526.546, 473.737, 52868.050 25/06/24,04:24:06,17,07,1, 11.8,1,1, 14.140, 10526.535, 473.704, 52868.014 25/06/24,04:24:06,18,07,1, 11.8,1,1, 14.140, 10526.553, 473.716, 52868.059 25/06/24,04:24:06,19,07,1, 11.8,1,1, 14.140, 10526.568, 473.703, 52868.068 25/06/24,04:24:07,00,08,1, 11.8,1,1, 14.141, 10526.568, 473.703, 52868.068 25/06/24,04:24:07,01,08,1, 11.8,1,1, 14.141, 10526.577, 473.693, 52868.071 25/06/24,04:24:07,02,08,1, 11.8,1,1, 14.141, 10526.576, 473.703, 52868.091 25/06/24,04:24:07,03,08,1, 11.8,1,1, 14.141, 10526.563, 473.709, 52868.062 25/06/24,04:24:07,04,08,1, 11.8,1,1, 14.141, 10526.568, 473.700, 52868.038 25/06/24,04:24:07,05,08,1, 11.8,1,1, 14.141, 10526.589, 473.686, 52868.057 25/06/24,04:24:07,06,08,1, 11.8,1,1, 14.141, 10526.571, 473.662, 52868.028 25/06/24,04:24:07,07,08,1, 11.8,1,1, 14.141, 10526.584, 473.670, 52868.029 25/06/24,04:24:07,08,08,1, 11.8,1,1, 14.141, 10526.556, 473.677, 52868.072 25/06/24,04:24:07,09,08,1, 11.8,1,1, 14.141, 10526.572, 473.672, 52868.079 25/06/24,04:24:07,10,08,1, 11.8,1,1, 14.141, 10526.584, 473.660, 52868.073 25/06/24,04:24:07,11,08,1, 11.8,1,1, 14.141, 10526.601, 473.660, 52868.088 25/06/24,04:24:07,12,08,1, 11.8,1,1, 14.141, 10526.574, 473.640, 52868.030 25/06/24,04:24:07,13,08,1, 11.8,1,1, 14.141, 10526.604, 473.656, 52868.067 25/06/24,04:24:07,14,08,1, 11.8,1,1, 14.141, 10526.630, 473.631, 52868.064 25/06/24,04:24:07,15,08,1, 11.8,1,1, 14.141, 10526.587, 473.688, 52868.050 25/06/24,04:24:07,16,08,1, 11.8,1,1, 14.141, 10526.624, 473.638, 52868.034 25/06/24,04:24:07,17,08,1, 11.8,1,1, 14.141, 10526.606, 473.647, 52868.075 25/06/24,04:24:07,18,08,1, 11.8,1,1, 14.141, 10526.637, 473.676, 52868.084 25/06/24,04:24:07,19,08,1, 11.8,1,1, 14.141, 10526.644, 473.635, 52868.082 25/06/24,04:24:08,00,08,1, 11.9,1,1, 14.136, 10526.643, 473.635, 52868.082 25/06/24,04:24:08,01,08,1, 11.9,1,1, 14.136, 10526.629, 473.645, 52868.042 25/06/24,04:24:08,02,08,1, 11.9,1,1, 14.136, 10526.633, 473.628, 52868.098 25/06/24,04:24:08,03,08,1, 11.9,1,1, 14.136, 10526.651, 473.647, 52868.019 25/06/24,04:24:08,04,08,1, 11.9,1,1, 14.136, 10526.640, 473.620, 52868.064 25/06/24,04:24:08,05,08,1, 11.9,1,1, 14.136, 10526.644, 473.644, 52868.070 25/06/24,04:24:08,06,08,1, 11.9,1,1, 14.136, 10526.674, 473.615, 52868.039 25/06/24,04:24:08,07,08,1, 11.9,1,1, 14.136, 10526.667, 473.626, 52868.041 25/06/24,04:24:08,08,08,1, 11.9,1,1, 14.136, 10526.652, 473.614, 52868.033 25/06/24,04:24:08,09,08,1, 11.9,1,1, 14.136, 10526.684, 473.615, 52868.074 25/06/24,04:24:08,10,08,1, 11.9,1,1, 14.136, 10526.694, 473.603, 52868.076 25/06/24,04:24:08,11,08,1, 11.9,1,1, 14.136, 10526.717, 473.605, 52868.074 25/06/24,04:24:08,12,08,1, 11.9,1,1, 14.136, 10526.666, 473.629, 52868.060 25/06/24,04:24:08,13,08,1, 11.9,1,1, 14.136, 10526.688, 473.588, 52868.039 25/06/24,04:24:08,14,08,1, 11.9,1,1, 14.136, 10526.714, 473.601, 52868.044 25/06/24,04:24:08,15,08,1, 11.9,1,1, 14.136, 10526.709, 473.607, 52868.078 25/06/24,04:24:08,16,08,1, 11.9,1,1, 14.136, 10526.718, 473.566, 52868.031 25/06/24,04:24:08,17,08,1, 11.9,1,1, 14.136, 10526.722, 473.597, 52868.021 25/06/24,04:24:08,18,08,1, 11.9,1,1, 14.136, 10526.689, 473.595, 52868.064 25/06/24,04:24:08,19,08,1, 11.9,1,1, 14.136, 10526.713, 473.606, 52868.042 25/06/24,04:24:09,00,08,1, 11.9,1,1, 14.141, 10526.710, 473.606, 52868.042 25/06/24,04:24:09,01,08,1, 11.9,1,1, 14.141, 10526.749, 473.588, 52868.051 25/06/24,04:24:09,02,08,1, 11.9,1,1, 14.141, 10526.747, 473.581, 52868.030 25/06/24,04:24:09,03,08,1, 11.9,1,1, 14.141, 10526.735, 473.595, 52868.022 25/06/24,04:24:09,04,08,1, 11.9,1,1, 14.141, 10526.751, 473.582, 52868.068 25/06/24,04:24:09,05,08,1, 11.9,1,1, 14.141, 10526.736, 473.575, 52868.050 25/06/24,04:24:09,06,08,1, 11.9,1,1, 14.141, 10526.739, 473.553, 52868.044 25/06/24,04:24:09,07,08,1, 11.9,1,1, 14.141, 10526.781, 473.569, 52868.058 25/06/24,04:24:09,08,08,1, 11.9,1,1, 14.141, 10526.762, 473.560, 52868.033 25/06/24,04:24:09,09,08,1, 11.9,1,1, 14.141, 10526.763, 473.559, 52868.020 25/06/24,04:24:09,10,08,1, 11.9,1,1, 14.141, 10526.786, 473.575, 52868.048 25/06/24,04:24:09,11,08,1, 11.9,1,1, 14.141, 10526.771, 473.562, 52868.018 25/06/24,04:24:09,12,08,1, 11.9,1,1, 14.141, 10526.759, 473.545, 52868.057 25/06/24,04:24:09,13,08,1, 11.9,1,1, 14.141, 10526.771, 473.537, 52868.023 25/06/24,04:24:09,14,08,1, 11.9,1,1, 14.141, 10526.765, 473.553, 52868.065 25/06/24,04:24:09,15,08,1, 11.9,1,1, 14.141, 10526.776, 473.538, 52868.024 25/06/24,04:24:09,16,08,1, 11.9,1,1, 14.141, 10526.774, 473.539, 52868.003 25/06/24,04:24:09,17,08,1, 11.9,1,1, 14.141, 10526.794, 473.526, 52868.048 25/06/24,04:24:09,18,08,1, 11.9,1,1, 14.141, 10526.804, 473.519, 52868.036 25/06/24,04:24:09,19,08,1, 11.9,1,1, 14.141, 10526.799, 473.524, 52868.015 25/06/24,04:24:10,00,08,1, 12.0,1,1, 14.140, 10526.793, 473.524, 52868.015 25/06/24,04:24:10,01,08,1, 12.0,1,1, 14.140, 10526.789, 473.532, 52868.014 25/06/24,04:24:10,02,08,1, 12.0,1,1, 14.140, 10526.812, 473.532, 52868.039 25/06/24,04:24:10,03,08,1, 12.0,1,1, 14.140, 10526.815, 473.539, 52868.018 25/06/24,04:24:10,04,08,1, 12.0,1,1, 14.140, 10526.829, 473.515, 52868.048 25/06/24,04:24:10,05,08,1, 12.0,1,1, 14.140, 10526.831, 473.501, 52868.062 25/06/24,04:24:10,06,08,1, 12.0,1,1, 14.140, 10526.833, 473.515, 52868.022 25/06/24,04:24:10,07,08,1, 12.0,1,1, 14.140, 10526.842, 473.537, 52868.090 25/06/24,04:24:10,08,08,1, 12.0,1,1, 14.140, 10526.835, 473.508, 52868.027 25/06/24,04:24:10,09,08,1, 12.0,1,1, 14.140, 10526.844, 473.510, 52868.073 25/06/24,04:24:10,10,08,1, 12.0,1,1, 14.140, 10526.850, 473.513, 52868.069 25/06/24,04:24:10,11,08,1, 12.0,1,1, 14.140, 10526.871, 473.499, 52868.078 25/06/24,04:24:10,12,08,1, 12.0,1,1, 14.140, 10526.875, 473.494, 52868.040 25/06/24,04:24:10,13,08,1, 12.0,1,1, 14.140, 10526.878, 473.478, 52868.082 25/06/24,04:24:10,14,08,1, 12.0,1,1, 14.140, 10526.855, 473.483, 52868.051 25/06/24,04:24:10,15,08,1, 12.0,1,1, 14.140, 10526.852, 473.489, 52868.056 25/06/24,04:24:10,16,08,1, 12.0,1,1, 14.140, 10526.892, 473.485, 52868.068 25/06/24,04:24:10,17,08,1, 12.0,1,1, 14.140, 10526.886, 473.485, 52868.043 25/06/24,04:24:10,18,08,1, 12.0,1,1, 14.140, 10526.873, 473.504, 52868.052 25/06/24,04:24:10,19,08,1, 12.0,1,1, 14.140, 10526.904, 473.481, 52868.081 25/06/24,04:24:11,00,08,1, 11.9,1,1, 14.140, 10526.901, 473.481, 52868.081 25/06/24,04:24:11,01,08,1, 11.9,1,1, 14.140, 10526.884, 473.480, 52868.062 25/06/24,04:24:11,02,08,1, 11.9,1,1, 14.140, 10526.911, 473.483, 52868.088 25/06/24,04:24:11,03,08,1, 11.9,1,1, 14.140, 10526.915, 473.478, 52868.049 25/06/24,04:24:11,04,08,1, 11.9,1,1, 14.140, 10526.926, 473.469, 52868.011 25/06/24,04:24:11,05,08,1, 11.9,1,1, 14.140, 10526.895, 473.460, 52868.001 25/06/24,04:24:11,06,08,1, 11.9,1,1, 14.140, 10526.947, 473.467, 52868.044 25/06/24,04:24:11,07,08,1, 11.9,1,1, 14.140, 10526.926, 473.473, 52868.061 25/06/24,04:24:11,08,08,1, 11.9,1,1, 14.140, 10526.927, 473.450, 52868.027 25/06/24,04:24:11,09,08,1, 11.9,1,1, 14.140, 10526.927, 473.443, 52868.008 25/06/24,04:24:11,10,08,1, 11.9,1,1, 14.140, 10526.941, 473.446, 52868.048 25/06/24,04:24:11,11,08,1, 11.9,1,1, 14.140, 10526.931, 473.454, 52868.072 25/06/24,04:24:11,12,08,1, 11.9,1,1, 14.140, 10526.949, 473.455, 52868.022 25/06/24,04:24:11,13,08,1, 11.9,1,1, 14.140, 10526.953, 473.454, 52868.045 25/06/24,04:24:11,14,08,1, 11.9,1,1, 14.140, 10526.947, 473.455, 52868.005 25/06/24,04:24:11,15,08,1, 11.9,1,1, 14.140, 10526.968, 473.465, 52868.049 25/06/24,04:24:11,16,08,1, 11.9,1,1, 14.140, 10526.943, 473.439, 52868.011 25/06/24,04:24:11,17,08,1, 11.9,1,1, 14.140, 10526.972, 473.428, 52868.032 25/06/24,04:24:11,18,08,1, 11.9,1,1, 14.140, 10526.960, 473.433, 52868.009 25/06/24,04:24:11,19,08,1, 11.9,1,1, 14.140, 10526.974, 473.443, 52868.027 25/06/24,04:24:12,00,09,1, 11.9,1,1, 14.136, 10526.968, 473.443, 52868.027 25/06/24,04:24:12,01,09,1, 11.9,1,1, 14.136, 10526.980, 473.437, 52868.066 25/06/24,04:24:12,02,09,1, 11.9,1,1, 14.136, 10526.966, 473.416, 52868.006 25/06/24,04:24:12,03,09,1, 11.9,1,1, 14.136, 10526.985, 473.438, 52868.035 25/06/24,04:24:12,04,09,1, 11.9,1,1, 14.136, 10526.983, 473.444, 52868.031 25/06/24,04:24:12,05,09,1, 11.9,1,1, 14.136, 10526.969, 473.429, 52868.060 25/06/24,04:24:12,06,09,1, 11.9,1,1, 14.136, 10527.016, 473.413, 52868.029 25/06/24,04:24:12,07,09,1, 11.9,1,1, 14.136, 10526.993, 473.417, 52868.040 25/06/24,04:24:12,08,09,1, 11.9,1,1, 14.136, 10527.009, 473.443, 52868.039 25/06/24,04:24:12,09,09,1, 11.9,1,1, 14.136, 10527.020, 473.417, 52867.998 25/06/24,04:24:12,10,09,1, 11.9,1,1, 14.136, 10527.011, 473.441, 52868.002 25/06/24,04:24:12,11,09,1, 11.9,1,1, 14.136, 10527.045, 473.438, 52868.032 25/06/24,04:24:12,12,09,1, 11.9,1,1, 14.136, 10527.034, 473.427, 52868.015 25/06/24,04:24:12,13,09,1, 11.9,1,1, 14.136, 10527.026, 473.432, 52868.013 25/06/24,04:24:12,14,09,1, 11.9,1,1, 14.136, 10527.027, 473.416, 52868.035 25/06/24,04:24:12,15,09,1, 11.9,1,1, 14.136, 10527.041, 473.387, 52868.048 25/06/24,04:24:12,16,09,1, 11.9,1,1, 14.136, 10527.066, 473.423, 52868.033 25/06/24,04:24:12,17,09,1, 11.9,1,1, 14.136, 10527.046, 473.377, 52868.053 25/06/24,04:24:12,18,09,1, 11.9,1,1, 14.136, 10527.038, 473.387, 52868.053 25/06/24,04:24:12,19,09,1, 11.9,1,1, 14.136, 10527.054, 473.420, 52868.095 25/06/24,04:24:13,00,08,1, 11.9,1,1, 14.137, 10527.052, 473.420, 52868.095 25/06/24,04:24:13,01,08,1, 11.9,1,1, 14.137, 10527.046, 473.385, 52868.063 25/06/24,04:24:13,02,08,1, 11.9,1,1, 14.137, 10527.057, 473.386, 52868.062 25/06/24,04:24:13,03,08,1, 11.9,1,1, 14.137, 10527.067, 473.403, 52868.039 25/06/24,04:24:13,04,08,1, 11.9,1,1, 14.137, 10527.074, 473.380, 52868.075 25/06/24,04:24:13,05,08,1, 11.9,1,1, 14.137, 10527.092, 473.397, 52868.076 25/06/24,04:24:13,06,08,1, 11.9,1,1, 14.137, 10527.107, 473.378, 52868.049 25/06/24,04:24:13,07,08,1, 11.9,1,1, 14.137, 10527.084, 473.401, 52868.037 25/06/24,04:24:13,08,08,1, 11.9,1,1, 14.137, 10527.101, 473.401, 52868.066 25/06/24,04:24:13,09,08,1, 11.9,1,1, 14.137, 10527.107, 473.366, 52868.033 25/06/24,04:24:13,10,08,1, 11.9,1,1, 14.137, 10527.103, 473.366, 52868.099 25/06/24,04:24:13,11,08,1, 11.9,1,1, 14.137, 10527.109, 473.386, 52868.056 25/06/24,04:24:13,12,08,1, 11.9,1,1, 14.137, 10527.079, 473.390, 52868.056 25/06/24,04:24:13,13,08,1, 11.9,1,1, 14.137, 10527.108, 473.400, 52868.094 25/06/24,04:24:13,14,08,1, 11.9,1,1, 14.137, 10527.119, 473.398, 52868.118 25/06/24,04:24:13,15,08,1, 11.9,1,1, 14.137, 10527.102, 473.373, 52868.031 25/06/24,04:24:13,16,08,1, 11.9,1,1, 14.137, 10527.105, 473.364, 52868.095 25/06/24,04:24:13,17,08,1, 11.9,1,1, 14.137, 10527.108, 473.353, 52868.060 25/06/24,04:24:13,18,08,1, 11.9,1,1, 14.137, 10527.109, 473.369, 52868.079 25/06/24,04:24:13,19,08,1, 11.9,1,1, 14.137, 10527.131, 473.390, 52868.106 25/06/24,04:24:14,00,09,1, 11.9,1,1, 14.137, 10527.127, 473.390, 52868.106 25/06/24,04:24:14,01,09,1, 11.9,1,1, 14.137, 10527.149, 473.378, 52868.092 25/06/24,04:24:14,02,09,1, 11.9,1,1, 14.137, 10527.147, 473.376, 52868.106 25/06/24,04:24:14,03,09,1, 11.9,1,1, 14.137, 10527.148, 473.364, 52868.094 25/06/24,04:24:14,04,09,1, 11.9,1,1, 14.137, 10527.157, 473.361, 52868.105 25/06/24,04:24:14,05,09,1, 11.9,1,1, 14.137, 10527.150, 473.373, 52868.115 25/06/24,04:24:14,06,09,1, 11.9,1,1, 14.137, 10527.182, 473.351, 52868.088 25/06/24,04:24:14,07,09,1, 11.9,1,1, 14.137, 10527.167, 473.375, 52868.081 25/06/24,04:24:14,08,09,1, 11.9,1,1, 14.137, 10527.156, 473.359, 52868.092 25/06/24,04:24:14,09,09,1, 11.9,1,1, 14.137, 10527.177, 473.341, 52868.079 25/06/24,04:24:14,10,09,1, 11.9,1,1, 14.137, 10527.178, 473.360, 52868.071 25/06/24,04:24:14,11,09,1, 11.9,1,1, 14.137, 10527.182, 473.350, 52868.094 25/06/24,04:24:14,12,09,1, 11.9,1,1, 14.137, 10527.185, 473.347, 52868.066 25/06/24,04:24:14,13,09,1, 11.9,1,1, 14.137, 10527.198, 473.349, 52868.094 25/06/24,04:24:14,14,09,1, 11.9,1,1, 14.137, 10527.202, 473.359, 52868.129 25/06/24,04:24:14,15,09,1, 11.9,1,1, 14.137, 10527.194, 473.353, 52868.092 25/06/24,04:24:14,16,09,1, 11.9,1,1, 14.137, 10527.188, 473.349, 52868.122 25/06/24,04:24:14,17,09,1, 11.9,1,1, 14.137, 10527.201, 473.361, 52868.101 25/06/24,04:24:14,18,09,1, 11.9,1,1, 14.137, 10527.194, 473.332, 52868.076 25/06/24,04:24:14,19,09,1, 11.9,1,1, 14.137, 10527.203, 473.323, 52868.151 25/06/24,04:24:15,00,09,1, 11.9,1,1, 14.142, 10527.202, 473.323, 52868.151 25/06/24,04:24:15,01,09,1, 11.9,1,1, 14.142, 10527.200, 473.355, 52868.131 25/06/24,04:24:15,02,09,1, 11.9,1,1, 14.142, 10527.214, 473.351, 52868.140 25/06/24,04:24:15,03,09,1, 11.9,1,1, 14.142, 10527.207, 473.354, 52868.165 25/06/24,04:24:15,04,09,1, 11.9,1,1, 14.142, 10527.194, 473.348, 52868.127 25/06/24,04:24:15,05,09,1, 11.9,1,1, 14.142, 10527.234, 473.336, 52868.126 25/06/24,04:24:15,06,09,1, 11.9,1,1, 14.142, 10527.242, 473.347, 52868.097 25/06/24,04:24:15,07,09,1, 11.9,1,1, 14.142, 10527.235, 473.325, 52868.101 25/06/24,04:24:15,08,09,1, 11.9,1,1, 14.142, 10527.239, 473.333, 52868.107 25/06/24,04:24:15,09,09,1, 11.9,1,1, 14.142, 10527.220, 473.332, 52868.132 25/06/24,04:24:15,10,09,1, 11.9,1,1, 14.142, 10527.231, 473.338, 52868.108 25/06/24,04:24:15,11,09,1, 11.9,1,1, 14.142, 10527.219, 473.336, 52868.114 25/06/24,04:24:15,12,09,1, 11.9,1,1, 14.142, 10527.236, 473.340, 52868.110 25/06/24,04:24:15,13,09,1, 11.9,1,1, 14.142, 10527.208, 473.322, 52868.046 25/06/24,04:24:15,14,09,1, 11.9,1,1, 14.142, 10527.256, 473.347, 52868.152 25/06/24,04:24:15,15,09,1, 11.9,1,1, 14.142, 10527.246, 473.350, 52868.144 25/06/24,04:24:15,16,09,1, 11.9,1,1, 14.142, 10527.245, 473.339, 52868.131 25/06/24,04:24:15,17,09,1, 11.9,1,1, 14.142, 10527.241, 473.349, 52868.122 25/06/24,04:24:15,18,09,1, 11.9,1,1, 14.142, 10527.243, 473.325, 52868.132 25/06/24,04:24:15,19,09,1, 11.9,1,1, 14.142, 10527.282, 473.336, 52868.164 25/06/24,04:24:16,00,09,1, 11.9,1,1, 14.141, 10527.277, 473.336, 52868.164 25/06/24,04:24:16,01,09,1, 11.9,1,1, 14.141, 10527.298, 473.329, 52868.144 25/06/24,04:24:16,02,09,1, 11.9,1,1, 14.141, 10527.272, 473.339, 52868.154 25/06/24,04:24:16,03,09,1, 11.9,1,1, 14.141, 10527.261, 473.334, 52868.149 25/06/24,04:24:16,04,09,1, 11.9,1,1, 14.141, 10527.260, 473.299, 52868.143 25/06/24,04:24:16,05,09,1, 11.9,1,1, 14.141, 10527.263, 473.309, 52868.096 25/06/24,04:24:16,06,09,1, 11.9,1,1, 14.141, 10527.287, 473.304, 52868.128 25/06/24,04:24:16,07,09,1, 11.9,1,1, 14.141, 10527.271, 473.310, 52868.147 25/06/24,04:24:16,08,09,1, 11.9,1,1, 14.141, 10527.285, 473.335, 52868.107 25/06/24,04:24:16,09,09,1, 11.9,1,1, 14.141, 10527.282, 473.314, 52868.111 25/06/24,04:24:16,10,09,1, 11.9,1,1, 14.141, 10527.292, 473.328, 52868.104 25/06/24,04:24:16,11,09,1, 11.9,1,1, 14.141, 10527.296, 473.302, 52868.135 25/06/24,04:24:16,12,09,1, 11.9,1,1, 14.141, 10527.307, 473.321, 52868.106 25/06/24,04:24:16,13,09,1, 11.9,1,1, 14.141, 10527.296, 473.312, 52868.116 25/06/24,04:24:16,14,09,1, 11.9,1,1, 14.141, 10527.313, 473.308, 52868.126 25/06/24,04:24:16,15,09,1, 11.9,1,1, 14.141, 10527.326, 473.291, 52868.151 25/06/24,04:24:16,16,09,1, 11.9,1,1, 14.141, 10527.325, 473.322, 52868.139 25/06/24,04:24:16,17,09,1, 11.9,1,1, 14.141, 10527.319, 473.313, 52868.104 25/06/24,04:24:16,18,09,1, 11.9,1,1, 14.141, 10527.312, 473.294, 52868.135 25/06/24,04:24:16,19,09,1, 11.9,1,1, 14.141, 10527.292, 473.291, 52868.099 25/06/24,04:24:17,00,08,1, 11.9,1,1, 14.140, 10527.285, 473.291, 52868.099 25/06/24,04:24:17,01,08,1, 11.9,1,1, 14.140, 10527.311, 473.289, 52868.148 25/06/24,04:24:17,02,08,1, 11.9,1,1, 14.140, 10527.325, 473.293, 52868.101 25/06/24,04:24:17,03,08,1, 11.9,1,1, 14.140, 10527.333, 473.307, 52868.143 25/06/24,04:24:17,04,08,1, 11.9,1,1, 14.140, 10527.318, 473.306, 52868.132 25/06/24,04:24:17,05,08,1, 11.9,1,1, 14.140, 10527.306, 473.334, 52868.164 25/06/24,04:24:17,06,08,1, 11.9,1,1, 14.140, 10527.323, 473.312, 52868.160 25/06/24,04:24:17,07,08,1, 11.9,1,1, 14.140, 10527.336, 473.301, 52868.162 25/06/24,04:24:17,08,08,1, 11.9,1,1, 14.140, 10527.350, 473.312, 52868.135 25/06/24,04:24:17,09,08,1, 11.9,1,1, 14.140, 10527.363, 473.307, 52868.142 25/06/24,04:24:17,10,08,1, 11.9,1,1, 14.140, 10527.357, 473.315, 52868.186 25/06/24,04:24:17,11,08,1, 11.9,1,1, 14.140, 10527.348, 473.296, 52868.162 25/06/24,04:24:17,12,08,1, 11.9,1,1, 14.140, 10527.336, 473.301, 52868.162 25/06/24,04:24:17,13,08,1, 11.9,1,1, 14.140, 10527.320, 473.303, 52868.126 25/06/24,04:24:17,14,08,1, 11.9,1,1, 14.140, 10527.365, 473.306, 52868.124 25/06/24,04:24:17,15,08,1, 11.9,1,1, 14.140, 10527.345, 473.302, 52868.194 25/06/24,04:24:17,16,08,1, 11.9,1,1, 14.140, 10527.367, 473.332, 52868.185 25/06/24,04:24:17,17,08,1, 11.9,1,1, 14.140, 10527.363, 473.324, 52868.186 25/06/24,04:24:17,18,08,1, 11.9,1,1, 14.140, 10527.382, 473.308, 52868.203 25/06/24,04:24:17,19,08,1, 11.9,1,1, 14.140, 10527.353, 473.338, 52868.189 25/06/24,04:24:18,00,09,1, 11.9,1,1, 14.141, 10527.352, 473.338, 52868.189 25/06/24,04:24:18,01,09,1, 11.9,1,1, 14.141, 10527.375, 473.329, 52868.202 25/06/24,04:24:18,02,09,1, 11.9,1,1, 14.141, 10527.364, 473.325, 52868.181 25/06/24,04:24:18,03,09,1, 11.9,1,1, 14.141, 10527.339, 473.331, 52868.216 25/06/24,04:24:18,04,09,1, 11.9,1,1, 14.141, 10527.342, 473.339, 52868.183 25/06/24,04:24:18,05,09,1, 11.9,1,1, 14.141, 10527.360, 473.324, 52868.212 25/06/24,04:24:18,06,09,1, 11.9,1,1, 14.141, 10527.380, 473.321, 52868.190 25/06/24,04:24:18,07,09,1, 11.9,1,1, 14.141, 10527.372, 473.321, 52868.188 25/06/24,04:24:18,08,09,1, 11.9,1,1, 14.141, 10527.378, 473.339, 52868.206 25/06/24,04:24:18,09,09,1, 11.9,1,1, 14.141, 10527.373, 473.323, 52868.233 25/06/24,04:24:18,10,09,1, 11.9,1,1, 14.141, 10527.370, 473.331, 52868.195 25/06/24,04:24:18,11,09,1, 11.9,1,1, 14.141, 10527.377, 473.338, 52868.179 25/06/24,04:24:18,12,09,1, 11.9,1,1, 14.141, 10527.373, 473.323, 52868.201 25/06/24,04:24:18,13,09,1, 11.9,1,1, 14.141, 10527.354, 473.325, 52868.190 25/06/24,04:24:18,14,09,1, 11.9,1,1, 14.141, 10527.366, 473.330, 52868.190 25/06/24,04:24:18,15,09,1, 11.9,1,1, 14.141, 10527.369, 473.332, 52868.219 25/06/24,04:24:18,16,09,1, 11.9,1,1, 14.141, 10527.388, 473.339, 52868.170 25/06/24,04:24:18,17,09,1, 11.9,1,1, 14.141, 10527.364, 473.343, 52868.164 25/06/24,04:24:18,18,09,1, 11.9,1,1, 14.141, 10527.361, 473.319, 52868.187 25/06/24,04:24:18,19,09,1, 11.9,1,1, 14.141, 10527.392, 473.327, 52868.157 25/06/24,04:24:19,00,09,1, 11.9,1,1, 14.140, 10527.385, 473.327, 52868.157 25/06/24,04:24:19,01,09,1, 11.9,1,1, 14.140, 10527.381, 473.332, 52868.198 25/06/24,04:24:19,02,09,1, 11.9,1,1, 14.140, 10527.387, 473.319, 52868.164 25/06/24,04:24:19,03,09,1, 11.9,1,1, 14.140, 10527.378, 473.313, 52868.192 25/06/24,04:24:19,04,09,1, 11.9,1,1, 14.140, 10527.382, 473.326, 52868.212 25/06/24,04:24:19,05,09,1, 11.9,1,1, 14.140, 10527.416, 473.342, 52868.231 25/06/24,04:24:19,06,09,1, 11.9,1,1, 14.140, 10527.400, 473.328, 52868.181 25/06/24,04:24:19,07,09,1, 11.9,1,1, 14.140, 10527.408, 473.366, 52868.214 25/06/24,04:24:19,08,09,1, 11.9,1,1, 14.140, 10527.391, 473.352, 52868.149 25/06/24,04:24:19,09,09,1, 11.9,1,1, 14.140, 10527.422, 473.311, 52868.152 25/06/24,04:24:19,10,09,1, 11.9,1,1, 14.140, 10527.385, 473.311, 52868.179 25/06/24,04:24:19,11,09,1, 11.9,1,1, 14.140, 10527.398, 473.341, 52868.167 25/06/24,04:24:19,12,09,1, 11.9,1,1, 14.140, 10527.405, 473.317, 52868.178 25/06/24,04:24:19,13,09,1, 11.9,1,1, 14.140, 10527.387, 473.344, 52868.190 25/06/24,04:24:19,14,09,1, 11.9,1,1, 14.140, 10527.422, 473.324, 52868.140 25/06/24,04:24:19,15,09,1, 11.9,1,1, 14.140, 10527.414, 473.318, 52868.161 25/06/24,04:24:19,16,09,1, 11.9,1,1, 14.140, 10527.422, 473.355, 52868.184 25/06/24,04:24:19,17,09,1, 11.9,1,1, 14.140, 10527.426, 473.333, 52868.215 25/06/24,04:24:19,18,09,1, 11.9,1,1, 14.140, 10527.428, 473.358, 52868.220 25/06/24,04:24:19,19,09,1, 11.9,1,1, 14.140, 10527.400, 473.356, 52868.251 25/06/24,04:24:20,00,08,1, 12.0,1,1, 14.145, 10527.394, 473.356, 52868.251 25/06/24,04:24:20,01,08,1, 12.0,1,1, 14.145, 10527.431, 473.332, 52868.206 25/06/24,04:24:20,02,08,1, 12.0,1,1, 14.145, 10527.396, 473.336, 52868.204 25/06/24,04:24:20,03,08,1, 12.0,1,1, 14.145, 10527.418, 473.348, 52868.202 25/06/24,04:24:20,04,08,1, 12.0,1,1, 14.145, 10527.448, 473.341, 52868.221 25/06/24,04:24:20,05,08,1, 12.0,1,1, 14.145, 10527.432, 473.338, 52868.213 25/06/24,04:24:20,06,08,1, 12.0,1,1, 14.145, 10527.445, 473.361, 52868.198 25/06/24,04:24:20,07,08,1, 12.0,1,1, 14.145, 10527.437, 473.368, 52868.261 25/06/24,04:24:20,08,08,1, 12.0,1,1, 14.145, 10527.445, 473.355, 52868.200 25/06/24,04:24:20,09,08,1, 12.0,1,1, 14.145, 10527.439, 473.350, 52868.217 25/06/24,04:24:20,10,08,1, 12.0,1,1, 14.145, 10527.435, 473.335, 52868.212 25/06/24,04:24:20,11,08,1, 12.0,1,1, 14.145, 10527.448, 473.338, 52868.194 25/06/24,04:24:20,12,08,1, 12.0,1,1, 14.145, 10527.432, 473.336, 52868.209 25/06/24,04:24:20,13,08,1, 12.0,1,1, 14.145, 10527.445, 473.339, 52868.229 25/06/24,04:24:20,14,08,1, 12.0,1,1, 14.145, 10527.452, 473.336, 52868.217 25/06/24,04:24:20,15,08,1, 12.0,1,1, 14.145, 10527.460, 473.377, 52868.259 25/06/24,04:24:20,16,08,1, 12.0,1,1, 14.145, 10527.434, 473.369, 52868.244 25/06/24,04:24:20,17,08,1, 12.0,1,1, 14.145, 10527.455, 473.343, 52868.221 25/06/24,04:24:20,18,08,1, 12.0,1,1, 14.145, 10527.465, 473.354, 52868.216 25/06/24,04:24:20,19,08,1, 12.0,1,1, 14.145, 10527.455, 473.353, 52868.174 25/06/24,04:24:21,00,09,1, 12.0,1,1, 14.140, 10527.452, 473.353, 52868.174 25/06/24,04:24:21,01,09,1, 12.0,1,1, 14.140, 10527.441, 473.374, 52868.236 25/06/24,04:24:21,02,09,1, 12.0,1,1, 14.140, 10527.451, 473.374, 52868.245 25/06/24,04:24:21,03,09,1, 12.0,1,1, 14.140, 10527.447, 473.359, 52868.248 25/06/24,04:24:21,04,09,1, 12.0,1,1, 14.140, 10527.457, 473.366, 52868.202 25/06/24,04:24:21,05,09,1, 12.0,1,1, 14.140, 10527.456, 473.354, 52868.260 25/06/24,04:24:21,06,09,1, 12.0,1,1, 14.140, 10527.497, 473.364, 52868.209 25/06/24,04:24:21,07,09,1, 12.0,1,1, 14.140, 10527.445, 473.373, 52868.274 25/06/24,04:24:21,08,09,1, 12.0,1,1, 14.140, 10527.475, 473.356, 52868.231 25/06/24,04:24:21,09,09,1, 12.0,1,1, 14.140, 10527.469, 473.377, 52868.293 25/06/24,04:24:21,10,09,1, 12.0,1,1, 14.140, 10527.488, 473.357, 52868.184 25/06/24,04:24:21,11,09,1, 12.0,1,1, 14.140, 10527.458, 473.377, 52868.252 25/06/24,04:24:21,12,09,1, 12.0,1,1, 14.140, 10527.488, 473.345, 52868.258 25/06/24,04:24:21,13,09,1, 12.0,1,1, 14.140, 10527.484, 473.360, 52868.250 25/06/24,04:24:21,14,09,1, 12.0,1,1, 14.140, 10527.475, 473.383, 52868.271 25/06/24,04:24:21,15,09,1, 12.0,1,1, 14.140, 10527.479, 473.368, 52868.231 25/06/24,04:24:21,16,09,1, 12.0,1,1, 14.140, 10527.465, 473.360, 52868.232 25/06/24,04:24:21,17,09,1, 12.0,1,1, 14.140, 10527.503, 473.365, 52868.244 25/06/24,04:24:21,18,09,1, 12.0,1,1, 14.140, 10527.495, 473.369, 52868.247 25/06/24,04:24:21,19,09,1, 12.0,1,1, 14.140, 10527.481, 473.361, 52868.260 25/06/24,04:24:22,00,09,1, 12.0,1,1, 14.139, 10527.477, 473.361, 52868.260 25/06/24,04:24:22,01,09,1, 12.0,1,1, 14.139, 10527.505, 473.355, 52868.287 25/06/24,04:24:22,02,09,1, 12.0,1,1, 14.139, 10527.491, 473.347, 52868.277 25/06/24,04:24:22,03,09,1, 12.0,1,1, 14.139, 10527.489, 473.333, 52868.285 25/06/24,04:24:22,04,09,1, 12.0,1,1, 14.139, 10527.499, 473.339, 52868.246 25/06/24,04:24:22,05,09,1, 12.0,1,1, 14.139, 10527.468, 473.350, 52868.233 25/06/24,04:24:22,06,09,1, 12.0,1,1, 14.139, 10527.486, 473.370, 52868.287 25/06/24,04:24:22,07,09,1, 12.0,1,1, 14.139, 10527.496, 473.336, 52868.246 25/06/24,04:24:22,08,09,1, 12.0,1,1, 14.139, 10527.496, 473.354, 52868.279 25/06/24,04:24:22,09,09,1, 12.0,1,1, 14.139, 10527.474, 473.368, 52868.260 25/06/24,04:24:22,10,09,1, 12.0,1,1, 14.139, 10527.486, 473.352, 52868.284 25/06/24,04:24:22,11,09,1, 12.0,1,1, 14.139, 10527.482, 473.354, 52868.278 25/06/24,04:24:22,12,09,1, 12.0,1,1, 14.139, 10527.494, 473.362, 52868.311 25/06/24,04:24:22,13,09,1, 12.0,1,1, 14.139, 10527.520, 473.355, 52868.279 25/06/24,04:24:22,14,09,1, 12.0,1,1, 14.139, 10527.508, 473.344, 52868.279 25/06/24,04:24:22,15,09,1, 12.0,1,1, 14.139, 10527.518, 473.346, 52868.283 25/06/24,04:24:22,16,09,1, 12.0,1,1, 14.139, 10527.504, 473.344, 52868.280 25/06/24,04:24:22,17,09,1, 12.0,1,1, 14.139, 10527.498, 473.347, 52868.340 25/06/24,04:24:22,18,09,1, 12.0,1,1, 14.139, 10527.526, 473.345, 52868.359 25/06/24,04:24:22,19,09,1, 12.0,1,1, 14.139, 10527.516, 473.341, 52868.275 25/06/24,04:24:23,00,10,1, 11.9,1,1, 14.139, 10527.511, 473.341, 52868.275 25/06/24,04:24:23,01,10,1, 11.9,1,1, 14.139, 10527.502, 473.353, 52868.336 25/06/24,04:24:23,02,10,1, 11.9,1,1, 14.139, 10527.552, 473.330, 52868.309 25/06/24,04:24:23,03,10,1, 11.9,1,1, 14.139, 10527.498, 473.353, 52868.270 25/06/24,04:24:23,04,10,1, 11.9,1,1, 14.139, 10527.509, 473.355, 52868.300 25/06/24,04:24:23,05,10,1, 11.9,1,1, 14.139, 10527.509, 473.352, 52868.291 25/06/24,04:24:23,06,10,1, 11.9,1,1, 14.139, 10527.519, 473.356, 52868.276 25/06/24,04:24:23,07,10,1, 11.9,1,1, 14.139, 10527.521, 473.338, 52868.277 25/06/24,04:24:23,08,10,1, 11.9,1,1, 14.139, 10527.540, 473.369, 52868.321 25/06/24,04:24:23,09,10,1, 11.9,1,1, 14.139, 10527.531, 473.365, 52868.319 25/06/24,04:24:23,10,10,1, 11.9,1,1, 14.139, 10527.528, 473.349, 52868.318 25/06/24,04:24:23,11,10,1, 11.9,1,1, 14.139, 10527.548, 473.357, 52868.300 25/06/24,04:24:23,12,10,1, 11.9,1,1, 14.139, 10527.539, 473.378, 52868.332 25/06/24,04:24:23,13,10,1, 11.9,1,1, 14.139, 10527.545, 473.344, 52868.329 25/06/24,04:24:23,14,10,1, 11.9,1,1, 14.139, 10527.548, 473.368, 52868.330 25/06/24,04:24:23,15,10,1, 11.9,1,1, 14.139, 10527.536, 473.334, 52868.297 25/06/24,04:24:23,16,10,1, 11.9,1,1, 14.139, 10527.545, 473.363, 52868.312 25/06/24,04:24:23,17,10,1, 11.9,1,1, 14.139, 10527.546, 473.341, 52868.307 25/06/24,04:24:23,18,10,1, 11.9,1,1, 14.139, 10527.555, 473.342, 52868.301 25/06/24,04:24:23,19,10,1, 11.9,1,1, 14.139, 10527.548, 473.343, 52868.343 25/06/24,04:24:24,00,09,1, 11.9,1,1, 14.142, 10527.544, 473.343, 52868.343 25/06/24,04:24:24,01,09,1, 11.9,1,1, 14.142, 10527.542, 473.355, 52868.323 25/06/24,04:24:24,02,09,1, 11.9,1,1, 14.142, 10527.545, 473.339, 52868.301 25/06/24,04:24:24,03,09,1, 11.9,1,1, 14.142, 10527.561, 473.349, 52868.316 25/06/24,04:24:24,04,09,1, 11.9,1,1, 14.142, 10527.527, 473.323, 52868.370 25/06/24,04:24:24,05,09,1, 11.9,1,1, 14.142, 10527.547, 473.342, 52868.346 25/06/24,04:24:24,06,09,1, 11.9,1,1, 14.142, 10527.560, 473.344, 52868.321 25/06/24,04:24:24,07,09,1, 11.9,1,1, 14.142, 10527.565, 473.347, 52868.326 25/06/24,04:24:24,08,09,1, 11.9,1,1, 14.142, 10527.565, 473.351, 52868.329 25/06/24,04:24:24,09,09,1, 11.9,1,1, 14.142, 10527.570, 473.344, 52868.344 25/06/24,04:24:24,10,09,1, 11.9,1,1, 14.142, 10527.592, 473.341, 52868.396 25/06/24,04:24:24,11,09,1, 11.9,1,1, 14.142, 10527.541, 473.374, 52868.325 25/06/24,04:24:24,12,09,1, 11.9,1,1, 14.142, 10527.547, 473.339, 52868.383 25/06/24,04:24:24,13,09,1, 11.9,1,1, 14.142, 10527.551, 473.327, 52868.340 25/06/24,04:24:24,14,09,1, 11.9,1,1, 14.142, 10527.550, 473.337, 52868.343 25/06/24,04:24:24,15,09,1, 11.9,1,1, 14.142, 10527.569, 473.361, 52868.328 25/06/24,04:24:24,16,09,1, 11.9,1,1, 14.142, 10527.568, 473.344, 52868.301 25/06/24,04:24:24,17,09,1, 11.9,1,1, 14.142, 10527.549, 473.345, 52868.318 25/06/24,04:24:24,18,09,1, 11.9,1,1, 14.142, 10527.566, 473.350, 52868.309 25/06/24,04:24:24,19,09,1, 11.9,1,1, 14.142, 10527.585, 473.337, 52868.389 25/06/24,04:24:25,00,10,1, 11.9,1,1, 14.146, 10527.577, 473.337, 52868.389 25/06/24,04:24:25,01,10,1, 11.9,1,1, 14.146, 10527.589, 473.349, 52868.344 25/06/24,04:24:25,02,10,1, 11.9,1,1, 14.146, 10527.602, 473.334, 52868.378 25/06/24,04:24:25,03,10,1, 11.9,1,1, 14.146, 10527.558, 473.354, 52868.326 25/06/24,04:24:25,04,10,1, 11.9,1,1, 14.146, 10527.570, 473.350, 52868.334 25/06/24,04:24:25,05,10,1, 11.9,1,1, 14.146, 10527.580, 473.352, 52868.381 25/06/24,04:24:25,06,10,1, 11.9,1,1, 14.146, 10527.548, 473.364, 52868.401 25/06/24,04:24:25,07,10,1, 11.9,1,1, 14.146, 10527.584, 473.356, 52868.304 25/06/24,04:24:25,08,10,1, 11.9,1,1, 14.146, 10527.571, 473.330, 52868.341 25/06/24,04:24:25,09,10,1, 11.9,1,1, 14.146, 10527.574, 473.360, 52868.347 25/06/24,04:24:25,10,10,1, 11.9,1,1, 14.146, 10527.566, 473.329, 52868.342 25/06/24,04:24:25,11,10,1, 11.9,1,1, 14.146, 10527.575, 473.341, 52868.330 25/06/24,04:24:25,12,10,1, 11.9,1,1, 14.146, 10527.598, 473.328, 52868.315 25/06/24,04:24:25,13,10,1, 11.9,1,1, 14.146, 10527.579, 473.331, 52868.367 25/06/24,04:24:25,14,10,1, 11.9,1,1, 14.146, 10527.594, 473.352, 52868.350 25/06/24,04:24:25,15,10,1, 11.9,1,1, 14.146, 10527.570, 473.318, 52868.321 25/06/24,04:24:25,16,10,1, 11.9,1,1, 14.146, 10527.557, 473.349, 52868.382 25/06/24,04:24:25,17,10,1, 11.9,1,1, 14.146, 10527.575, 473.359, 52868.389 25/06/24,04:24:25,18,10,1, 11.9,1,1, 14.146, 10527.579, 473.325, 52868.321 25/06/24,04:24:25,19,10,1, 11.9,1,1, 14.146, 10527.560, 473.340, 52868.397 25/06/24,04:24:26,00,10,1, 11.9,1,1, 14.142, 10527.552, 473.340, 52868.397 25/06/24,04:24:26,01,10,1, 11.9,1,1, 14.142, 10527.590, 473.344, 52868.340 25/06/24,04:24:26,02,10,1, 11.9,1,1, 14.142, 10527.577, 473.344, 52868.359 25/06/24,04:24:26,03,10,1, 11.9,1,1, 14.142, 10527.581, 473.362, 52868.374 25/06/24,04:24:26,04,10,1, 11.9,1,1, 14.142, 10527.574, 473.350, 52868.333 25/06/24,04:24:26,05,10,1, 11.9,1,1, 14.142, 10527.551, 473.335, 52868.359 25/06/24,04:24:26,06,10,1, 11.9,1,1, 14.142, 10527.583, 473.340, 52868.319 25/06/24,04:24:26,07,10,1, 11.9,1,1, 14.142, 10527.577, 473.338, 52868.356 25/06/24,04:24:26,08,10,1, 11.9,1,1, 14.142, 10527.589, 473.356, 52868.387 25/06/24,04:24:26,09,10,1, 11.9,1,1, 14.142, 10527.582, 473.339, 52868.392 25/06/24,04:24:26,10,10,1, 11.9,1,1, 14.142, 10527.583, 473.347, 52868.386 25/06/24,04:24:26,11,10,1, 11.9,1,1, 14.142, 10527.580, 473.326, 52868.346 25/06/24,04:24:26,12,10,1, 11.9,1,1, 14.142, 10527.590, 473.327, 52868.383 25/06/24,04:24:26,13,10,1, 11.9,1,1, 14.142, 10527.563, 473.301, 52868.371 25/06/24,04:24:26,14,10,1, 11.9,1,1, 14.142, 10527.594, 473.309, 52868.334 25/06/24,04:24:26,15,10,1, 11.9,1,1, 14.142, 10527.605, 473.336, 52868.361 25/06/24,04:24:26,16,10,1, 11.9,1,1, 14.142, 10527.590, 473.344, 52868.311 25/06/24,04:24:26,17,10,1, 11.9,1,1, 14.142, 10527.584, 473.326, 52868.324 25/06/24,04:24:26,18,10,1, 11.9,1,1, 14.142, 10527.594, 473.341, 52868.364 25/06/24,04:24:26,19,10,1, 11.9,1,1, 14.142, 10527.609, 473.350, 52868.395 25/06/24,04:24:27,00,09,1, 12.0,1,1, 14.147, 10527.602, 473.350, 52868.395 25/06/24,04:24:27,01,09,1, 12.0,1,1, 14.147, 10527.595, 473.327, 52868.355 25/06/24,04:24:27,02,09,1, 12.0,1,1, 14.147, 10527.606, 473.331, 52868.349 25/06/24,04:24:27,03,09,1, 12.0,1,1, 14.147, 10527.639, 473.339, 52868.380 25/06/24,04:24:27,04,09,1, 12.0,1,1, 14.147, 10527.622, 473.349, 52868.354 25/06/24,04:24:27,05,09,1, 12.0,1,1, 14.147, 10527.607, 473.334, 52868.355 25/06/24,04:24:27,06,09,1, 12.0,1,1, 14.147, 10527.606, 473.339, 52868.371 25/06/24,04:24:27,07,09,1, 12.0,1,1, 14.147, 10527.594, 473.321, 52868.343 25/06/24,04:24:27,08,09,1, 12.0,1,1, 14.147, 10527.622, 473.347, 52868.352 25/06/24,04:24:27,09,09,1, 12.0,1,1, 14.147, 10527.607, 473.328, 52868.341 25/06/24,04:24:27,10,09,1, 12.0,1,1, 14.147, 10527.621, 473.364, 52868.350 25/06/24,04:24:27,11,09,1, 12.0,1,1, 14.147, 10527.595, 473.345, 52868.351 25/06/24,04:24:27,12,09,1, 12.0,1,1, 14.147, 10527.587, 473.326, 52868.354 25/06/24,04:24:27,13,09,1, 12.0,1,1, 14.147, 10527.609, 473.344, 52868.378 25/06/24,04:24:27,14,09,1, 12.0,1,1, 14.147, 10527.610, 473.329, 52868.345 25/06/24,04:24:27,15,09,1, 12.0,1,1, 14.147, 10527.640, 473.347, 52868.378 25/06/24,04:24:27,16,09,1, 12.0,1,1, 14.147, 10527.627, 473.323, 52868.367 25/06/24,04:24:27,17,09,1, 12.0,1,1, 14.147, 10527.618, 473.344, 52868.338 25/06/24,04:24:27,18,09,1, 12.0,1,1, 14.147, 10527.629, 473.340, 52868.393 25/06/24,04:24:27,19,09,1, 12.0,1,1, 14.147, 10527.621, 473.338, 52868.371 25/06/24,04:24:28,00,07,1, 11.9,1,1, 14.145, 10527.619, 473.338, 52868.371 25/06/24,04:24:28,01,07,1, 11.9,1,1, 14.145, 10527.657, 473.346, 52868.381 25/06/24,04:24:28,02,07,1, 11.9,1,1, 14.145, 10527.656, 473.347, 52868.357 25/06/24,04:24:28,03,07,1, 11.9,1,1, 14.145, 10527.637, 473.328, 52868.340 25/06/24,04:24:28,04,07,1, 11.9,1,1, 14.145, 10527.650, 473.333, 52868.369 25/06/24,04:24:28,05,07,1, 11.9,1,1, 14.145, 10527.629, 473.335, 52868.351 25/06/24,04:24:28,06,07,1, 11.9,1,1, 14.145, 10527.662, 473.338, 52868.357 25/06/24,04:24:28,07,07,1, 11.9,1,1, 14.145, 10527.654, 473.336, 52868.370 25/06/24,04:24:28,08,07,1, 11.9,1,1, 14.145, 10527.628, 473.341, 52868.342 25/06/24,04:24:28,09,07,1, 11.9,1,1, 14.145, 10527.637, 473.358, 52868.410 25/06/24,04:24:28,10,07,1, 11.9,1,1, 14.145, 10527.655, 473.343, 52868.365 25/06/24,04:24:28,11,07,1, 11.9,1,1, 14.145, 10527.629, 473.346, 52868.316 25/06/24,04:24:28,12,07,1, 11.9,1,1, 14.145, 10527.656, 473.333, 52868.338 25/06/24,04:24:28,13,07,1, 11.9,1,1, 14.145, 10527.646, 473.339, 52868.352 25/06/24,04:24:28,14,07,1, 11.9,1,1, 14.145, 10527.657, 473.336, 52868.370 25/06/24,04:24:28,15,07,1, 11.9,1,1, 14.145, 10527.652, 473.350, 52868.359 25/06/24,04:24:28,16,07,1, 11.9,1,1, 14.145, 10527.655, 473.358, 52868.376 25/06/24,04:24:28,17,07,1, 11.9,1,1, 14.145, 10527.667, 473.329, 52868.382 25/06/24,04:24:28,18,07,1, 11.9,1,1, 14.145, 10527.649, 473.320, 52868.328 25/06/24,04:24:28,19,07,1, 11.9,1,1, 14.145, 10527.681, 473.324, 52868.359 25/06/24,04:24:29,00,09,1, 11.9,1,1, 14.143, 10527.678, 473.324, 52868.359 25/06/24,04:24:29,01,09,1, 11.9,1,1, 14.143, 10527.676, 473.311, 52868.338 25/06/24,04:24:29,02,09,1, 11.9,1,1, 14.143, 10527.682, 473.313, 52868.384 25/06/24,04:24:29,03,09,1, 11.9,1,1, 14.143, 10527.679, 473.336, 52868.379 25/06/24,04:24:29,04,09,1, 11.9,1,1, 14.143, 10527.693, 473.316, 52868.355 25/06/24,04:24:29,05,09,1, 11.9,1,1, 14.143, 10527.677, 473.324, 52868.376 25/06/24,04:24:29,06,09,1, 11.9,1,1, 14.143, 10527.675, 473.331, 52868.350 25/06/24,04:24:29,07,09,1, 11.9,1,1, 14.143, 10527.689, 473.330, 52868.388 25/06/24,04:24:29,08,09,1, 11.9,1,1, 14.143, 10527.682, 473.324, 52868.395 25/06/24,04:24:29,09,09,1, 11.9,1,1, 14.143, 10527.669, 473.320, 52868.378 25/06/24,04:24:29,10,09,1, 11.9,1,1, 14.143, 10527.694, 473.312, 52868.170 25/06/24,04:24:29,11,09,1, 11.9,1,1, 14.143, 10527.699, 473.312, 52868.396 25/06/24,04:24:29,12,09,1, 11.9,1,1, 14.143, 10527.705, 473.324, 52868.422 25/06/24,04:24:29,13,09,1, 11.9,1,1, 14.143, 10527.672, 473.319, 52868.376 25/06/24,04:24:29,14,09,1, 11.9,1,1, 14.143, 10527.740, 473.331, 52868.407 25/06/24,04:24:29,15,09,1, 11.9,1,1, 14.143, 10527.710, 473.334, 52868.353 25/06/24,04:24:29,16,09,1, 11.9,1,1, 14.143, 10527.729, 473.317, 52868.366 25/06/24,04:24:29,17,09,1, 11.9,1,1, 14.143, 10527.676, 473.312, 52868.362 25/06/24,04:24:29,18,09,1, 11.9,1,1, 14.143, 10527.732, 473.340, 52868.397 25/06/24,04:24:29,19,09,1, 11.9,1,1, 14.143, 10527.731, 473.319, 52868.398 25/06/24,04:24:30,00,10,1, 11.9,1,1, 14.145, 10527.728, 473.319, 52868.398 25/06/24,04:24:30,01,10,1, 11.9,1,1, 14.145, 10527.729, 473.340, 52868.373 25/06/24,04:24:30,02,10,1, 11.9,1,1, 14.145, 10527.709, 473.331, 52868.387 25/06/24,04:24:30,03,10,1, 11.9,1,1, 14.145, 10527.737, 473.329, 52868.385 25/06/24,04:24:30,04,10,1, 11.9,1,1, 14.145, 10527.757, 473.301, 52868.394 25/06/24,04:24:30,05,10,1, 11.9,1,1, 14.145, 10527.720, 473.317, 52868.349 25/06/24,04:24:30,06,10,1, 11.9,1,1, 14.145, 10527.739, 473.316, 52868.366 25/06/24,04:24:30,07,10,1, 11.9,1,1, 14.145, 10527.757, 473.334, 52868.410 25/06/24,04:24:30,08,10,1, 11.9,1,1, 14.145, 10527.755, 473.301, 52868.395 25/06/24,04:24:30,09,10,1, 11.9,1,1, 14.145, 10527.743, 473.319, 52868.416 25/06/24,04:24:30,10,10,1, 11.9,1,1, 14.145, 10527.795, 473.294, 52868.259 25/06/24,04:24:30,11,10,1, 11.9,1,1, 14.145, 10527.795, 473.311, 52868.383 25/06/24,04:24:30,12,10,1, 11.9,1,1, 14.145, 10527.781, 473.324, 52868.373 25/06/24,04:24:30,13,10,1, 11.9,1,1, 14.145, 10527.775, 473.305, 52868.399 25/06/24,04:24:30,14,10,1, 11.9,1,1, 14.145, 10527.758, 473.318, 52868.378 25/06/24,04:24:30,15,10,1, 11.9,1,1, 14.145, 10527.771, 473.308, 52868.368 25/06/24,04:24:30,16,10,1, 11.9,1,1, 14.145, 10527.782, 473.316, 52868.382 25/06/24,04:24:30,17,10,1, 11.9,1,1, 14.145, 10527.767, 473.316, 52868.380 25/06/24,04:24:30,18,10,1, 11.9,1,1, 14.145, 10527.788, 473.302, 52868.364 25/06/24,04:24:30,19,10,1, 11.9,1,1, 14.145, 10527.798, 473.295, 52868.412 25/06/24,04:24:31,00,09,1, 11.9,1,1, 14.142, 10527.794, 473.295, 52868.412 25/06/24,04:24:31,01,09,1, 11.9,1,1, 14.142, 10527.789, 473.316, 52868.356 25/06/24,04:24:31,02,09,1, 11.9,1,1, 14.142, 10527.779, 473.328, 52868.360 25/06/24,04:24:31,03,09,1, 11.9,1,1, 14.142, 10527.809, 473.319, 52868.331 25/06/24,04:24:31,04,09,1, 11.9,1,1, 14.142, 10527.799, 473.311, 52868.383 25/06/24,04:24:31,05,09,1, 11.9,1,1, 14.142, 10527.794, 473.327, 52868.352 25/06/24,04:24:31,06,09,1, 11.9,1,1, 14.142, 10527.799, 473.329, 52868.353 25/06/24,04:24:31,07,09,1, 11.9,1,1, 14.142, 10527.782, 473.308, 52868.363 25/06/24,04:24:31,08,09,1, 11.9,1,1, 14.142, 10527.818, 473.307, 52868.340 25/06/24,04:24:31,09,09,1, 11.9,1,1, 14.142, 10527.790, 473.299, 52868.371 25/06/24,04:24:31,10,09,1, 11.9,1,1, 14.142, 10527.793, 473.314, 52868.471 25/06/24,04:24:31,11,09,1, 11.9,1,1, 14.142, 10527.822, 473.311, 52868.404 25/06/24,04:24:31,12,09,1, 11.9,1,1, 14.142, 10527.800, 473.328, 52868.416 25/06/24,04:24:31,13,09,1, 11.9,1,1, 14.142, 10527.823, 473.320, 52868.430 25/06/24,04:24:31,14,09,1, 11.9,1,1, 14.142, 10527.832, 473.326, 52868.399 25/06/24,04:24:31,15,09,1, 11.9,1,1, 14.142, 10527.851, 473.318, 52868.396 25/06/24,04:24:31,16,09,1, 11.9,1,1, 14.142, 10527.828, 473.302, 52868.438 25/06/24,04:24:31,17,09,1, 11.9,1,1, 14.142, 10527.845, 473.295, 52868.395 25/06/24,04:24:31,18,09,1, 11.9,1,1, 14.142, 10527.854, 473.290, 52868.414 25/06/24,04:24:31,19,09,1, 11.9,1,1, 14.142, 10527.850, 473.322, 52868.401 25/06/24,04:24:32,00,09,1, 12.0,1,1, 14.142, 10527.844, 473.322, 52868.401 25/06/24,04:24:32,01,09,1, 12.0,1,1, 14.142, 10527.867, 473.310, 52868.407 25/06/24,04:24:32,02,09,1, 12.0,1,1, 14.142, 10527.870, 473.331, 52868.470 25/06/24,04:24:32,03,09,1, 12.0,1,1, 14.142, 10527.884, 473.318, 52868.431 25/06/24,04:24:32,04,09,1, 12.0,1,1, 14.142, 10527.870, 473.305, 52868.458 25/06/24,04:24:32,05,09,1, 12.0,1,1, 14.142, 10527.865, 473.308, 52868.422 25/06/24,04:24:32,06,09,1, 12.0,1,1, 14.142, 10527.885, 473.315, 52868.447 25/06/24,04:24:32,07,09,1, 12.0,1,1, 14.142, 10527.902, 473.301, 52868.430 25/06/24,04:24:32,08,09,1, 12.0,1,1, 14.142, 10527.923, 473.310, 52868.418 25/06/24,04:24:32,09,09,1, 12.0,1,1, 14.142, 10527.908, 473.303, 52868.402 25/06/24,04:24:32,10,09,1, 12.0,1,1, 14.142, 10527.933, 473.321, 52868.431 25/06/24,04:24:32,11,09,1, 12.0,1,1, 14.142, 10527.911, 473.320, 52868.417 25/06/24,04:24:32,12,09,1, 12.0,1,1, 14.142, 10527.912, 473.291, 52868.414 25/06/24,04:24:32,13,09,1, 12.0,1,1, 14.142, 10527.917, 473.304, 52868.476 25/06/24,04:24:32,14,09,1, 12.0,1,1, 14.142, 10527.915, 473.313, 52868.458 25/06/24,04:24:32,15,09,1, 12.0,1,1, 14.142, 10527.921, 473.292, 52868.426 25/06/24,04:24:32,16,09,1, 12.0,1,1, 14.142, 10527.918, 473.303, 52868.432 25/06/24,04:24:32,17,09,1, 12.0,1,1, 14.142, 10527.945, 473.305, 52868.437 25/06/24,04:24:32,18,09,1, 12.0,1,1, 14.142, 10527.961, 473.296, 52868.404 25/06/24,04:24:32,19,09,1, 12.0,1,1, 14.142, 10527.955, 473.319, 52868.425 25/06/24,04:24:33,00,10,1, 12.0,1,1, 14.147, 10527.953, 473.319, 52868.425 25/06/24,04:24:33,01,10,1, 12.0,1,1, 14.147, 10527.974, 473.308, 52868.429 25/06/24,04:24:33,02,10,1, 12.0,1,1, 14.147, 10527.960, 473.318, 52868.398 25/06/24,04:24:33,03,10,1, 12.0,1,1, 14.147, 10527.962, 473.320, 52868.425 25/06/24,04:24:33,04,10,1, 12.0,1,1, 14.147, 10527.965, 473.305, 52868.427 25/06/24,04:24:33,05,10,1, 12.0,1,1, 14.147, 10527.981, 473.293, 52868.356 25/06/24,04:24:33,06,10,1, 12.0,1,1, 14.147, 10527.965, 473.311, 52868.381 25/06/24,04:24:33,07,10,1, 12.0,1,1, 14.147, 10527.988, 473.313, 52868.406 25/06/24,04:24:33,08,10,1, 12.0,1,1, 14.147, 10528.001, 473.317, 52868.456 25/06/24,04:24:33,09,10,1, 12.0,1,1, 14.147, 10528.006, 473.314, 52868.379 25/06/24,04:24:33,10,10,1, 12.0,1,1, 14.147, 10528.000, 473.308, 52868.359 25/06/24,04:24:33,11,10,1, 12.0,1,1, 14.147, 10528.015, 473.307, 52868.435 25/06/24,04:24:33,12,10,1, 12.0,1,1, 14.147, 10527.993, 473.331, 52868.406 25/06/24,04:24:33,13,10,1, 12.0,1,1, 14.147, 10528.001, 473.303, 52868.374 25/06/24,04:24:33,14,10,1, 12.0,1,1, 14.147, 10527.996, 473.314, 52868.403 25/06/24,04:24:33,15,10,1, 12.0,1,1, 14.147, 10528.026, 473.320, 52868.392 25/06/24,04:24:33,16,10,1, 12.0,1,1, 14.147, 10528.049, 473.310, 52868.374 25/06/24,04:24:33,17,10,1, 12.0,1,1, 14.147, 10528.025, 473.315, 52868.381 25/06/24,04:24:33,18,10,1, 12.0,1,1, 14.147, 10528.040, 473.312, 52868.360 25/06/24,04:24:33,19,10,1, 12.0,1,1, 14.147, 10528.026, 473.285, 52868.395 25/06/24,04:24:34,00,10,1, 12.0,1,1, 14.146, 10528.020, 473.285, 52868.395 25/06/24,04:24:34,01,10,1, 12.0,1,1, 14.146, 10528.038, 473.312, 52868.394 25/06/24,04:24:34,02,10,1, 12.0,1,1, 14.146, 10528.034, 473.320, 52868.413 25/06/24,04:24:34,03,10,1, 12.0,1,1, 14.146, 10528.055, 473.313, 52868.378 25/06/24,04:24:34,04,10,1, 12.0,1,1, 14.146, 10528.081, 473.321, 52868.375 25/06/24,04:24:34,05,10,1, 12.0,1,1, 14.146, 10528.069, 473.318, 52868.421 25/06/24,04:24:34,06,10,1, 12.0,1,1, 14.146, 10528.077, 473.321, 52868.411 25/06/24,04:24:34,07,10,1, 12.0,1,1, 14.146, 10528.046, 473.305, 52868.380 25/06/24,04:24:34,08,10,1, 12.0,1,1, 14.146, 10528.104, 473.307, 52868.394 25/06/24,04:24:34,09,10,1, 12.0,1,1, 14.146, 10528.069, 473.314, 52868.394 25/06/24,04:24:34,10,10,1, 12.0,1,1, 14.146, 10528.098, 473.297, 52868.371 25/06/24,04:24:34,11,10,1, 12.0,1,1, 14.146, 10528.102, 473.302, 52868.444 25/06/24,04:24:34,12,10,1, 12.0,1,1, 14.146, 10528.130, 473.307, 52868.389 25/06/24,04:24:34,13,10,1, 12.0,1,1, 14.146, 10528.112, 473.293, 52868.378 25/06/24,04:24:34,14,10,1, 12.0,1,1, 14.146, 10528.120, 473.318, 52868.417 25/06/24,04:24:34,15,10,1, 12.0,1,1, 14.146, 10528.121, 473.303, 52868.399 25/06/24,04:24:34,16,10,1, 12.0,1,1, 14.146, 10528.147, 473.323, 52868.381 25/06/24,04:24:34,17,10,1, 12.0,1,1, 14.146, 10528.135, 473.321, 52868.415 25/06/24,04:24:34,18,10,1, 12.0,1,1, 14.146, 10528.145, 473.312, 52868.441 25/06/24,04:24:34,19,10,1, 12.0,1,1, 14.146, 10528.120, 473.332, 52868.421 25/06/24,04:24:35,00,09,1, 11.9,1,1, 14.144, 10528.120, 473.332, 52868.421 25/06/24,04:24:35,01,09,1, 11.9,1,1, 14.144, 10528.163, 473.286, 52868.389 25/06/24,04:24:35,02,09,1, 11.9,1,1, 14.144, 10528.139, 473.331, 52868.334 25/06/24,04:24:35,03,09,1, 11.9,1,1, 14.144, 10528.157, 473.324, 52868.357 25/06/24,04:24:35,04,09,1, 11.9,1,1, 14.144, 10528.161, 473.314, 52868.400 25/06/24,04:24:35,05,09,1, 11.9,1,1, 14.144, 10528.165, 473.313, 52868.378 25/06/24,04:24:35,06,09,1, 11.9,1,1, 14.144, 10528.179, 473.336, 52868.383 25/06/24,04:24:35,07,09,1, 11.9,1,1, 14.144, 10528.200, 473.327, 52868.380 25/06/24,04:24:35,08,09,1, 11.9,1,1, 14.144, 10528.192, 473.310, 52868.393 25/06/24,04:24:35,09,09,1, 11.9,1,1, 14.144, 10528.208, 473.319, 52868.411 25/06/24,04:24:35,10,09,1, 11.9,1,1, 14.144, 10528.221, 473.318, 52868.395 25/06/24,04:24:35,11,09,1, 11.9,1,1, 14.144, 10528.217, 473.335, 52868.408 25/06/24,04:24:35,12,09,1, 11.9,1,1, 14.144, 10528.213, 473.308, 52868.355 25/06/24,04:24:35,13,09,1, 11.9,1,1, 14.144, 10528.228, 473.325, 52868.389 25/06/24,04:24:35,14,09,1, 11.9,1,1, 14.144, 10528.224, 473.321, 52868.416 25/06/24,04:24:35,15,09,1, 11.9,1,1, 14.144, 10528.247, 473.326, 52868.389 25/06/24,04:24:35,16,09,1, 11.9,1,1, 14.144, 10528.251, 473.315, 52868.395 25/06/24,04:24:35,17,09,1, 11.9,1,1, 14.144, 10528.244, 473.320, 52868.371 25/06/24,04:24:35,18,09,1, 11.9,1,1, 14.144, 10528.246, 473.326, 52868.339 25/06/24,04:24:35,19,09,1, 11.9,1,1, 14.144, 10528.245, 473.349, 52868.357 25/06/24,04:24:36,00,09,1, 12.0,1,1, 14.150, 10528.245, 473.349, 52868.357 25/06/24,04:24:36,01,09,1, 12.0,1,1, 14.150, 10528.281, 473.328, 52868.368 25/06/24,04:24:36,02,09,1, 12.0,1,1, 14.150, 10528.278, 473.304, 52868.449 25/06/24,04:24:36,03,09,1, 12.0,1,1, 14.150, 10528.275, 473.311, 52868.414 25/06/24,04:24:36,04,09,1, 12.0,1,1, 14.150, 10528.310, 473.346, 52868.419 25/06/24,04:24:36,05,09,1, 12.0,1,1, 14.150, 10528.292, 473.306, 52868.405 25/06/24,04:24:36,06,09,1, 12.0,1,1, 14.150, 10528.294, 473.323, 52868.380 25/06/24,04:24:36,07,09,1, 12.0,1,1, 14.150, 10528.335, 473.313, 52868.377 25/06/24,04:24:36,08,09,1, 12.0,1,1, 14.150, 10528.329, 473.341, 52868.410 25/06/24,04:24:36,09,09,1, 12.0,1,1, 14.150, 10528.327, 473.341, 52868.388 25/06/24,04:24:36,10,09,1, 12.0,1,1, 14.150, 10528.334, 473.321, 52868.411 25/06/24,04:24:36,11,09,1, 12.0,1,1, 14.150, 10528.353, 473.338, 52868.397 25/06/24,04:24:36,12,09,1, 12.0,1,1, 14.150, 10528.359, 473.341, 52868.415 25/06/24,04:24:36,13,09,1, 12.0,1,1, 14.150, 10528.340, 473.322, 52868.424 25/06/24,04:24:36,14,09,1, 12.0,1,1, 14.150, 10528.358, 473.344, 52868.411 25/06/24,04:24:36,15,09,1, 12.0,1,1, 14.150, 10528.389, 473.327, 52868.440 25/06/24,04:24:36,16,09,1, 12.0,1,1, 14.150, 10528.411, 473.335, 52868.422 25/06/24,04:24:36,17,09,1, 12.0,1,1, 14.150, 10528.393, 473.325, 52868.402 25/06/24,04:24:36,18,09,1, 12.0,1,1, 14.150, 10528.407, 473.337, 52868.388 25/06/24,04:24:36,19,09,1, 12.0,1,1, 14.150, 10528.397, 473.342, 52868.411 25/06/24,04:24:37,00,08,1, 12.0,1,1, 14.142, 10528.395, 473.342, 52868.411 25/06/24,04:24:37,01,08,1, 12.0,1,1, 14.142, 10528.424, 473.320, 52868.388 25/06/24,04:24:37,02,08,1, 12.0,1,1, 14.142, 10528.441, 473.333, 52868.390 25/06/24,04:24:37,03,08,1, 12.0,1,1, 14.142, 10528.422, 473.322, 52868.388 25/06/24,04:24:37,04,08,1, 12.0,1,1, 14.142, 10528.451, 473.331, 52868.409 25/06/24,04:24:37,05,08,1, 12.0,1,1, 14.142, 10528.474, 473.334, 52868.409 25/06/24,04:24:37,06,08,1, 12.0,1,1, 14.142, 10528.466, 473.340, 52868.416 25/06/24,04:24:37,07,08,1, 12.0,1,1, 14.142, 10528.456, 473.335, 52868.414 25/06/24,04:24:37,08,08,1, 12.0,1,1, 14.142, 10528.448, 473.322, 52868.418 25/06/24,04:24:37,09,08,1, 12.0,1,1, 14.142, 10528.481, 473.323, 52868.379 25/06/24,04:24:37,10,08,1, 12.0,1,1, 14.142, 10528.474, 473.336, 52868.417 25/06/24,04:24:37,11,08,1, 12.0,1,1, 14.142, 10528.487, 473.333, 52868.414 25/06/24,04:24:37,12,08,1, 12.0,1,1, 14.142, 10528.523, 473.331, 52868.379 25/06/24,04:24:37,13,08,1, 12.0,1,1, 14.142, 10528.504, 473.311, 52868.393 25/06/24,04:24:37,14,08,1, 12.0,1,1, 14.142, 10528.521, 473.328, 52868.351 25/06/24,04:24:37,15,08,1, 12.0,1,1, 14.142, 10528.525, 473.313, 52868.370 25/06/24,04:24:37,16,08,1, 12.0,1,1, 14.142, 10528.529, 473.325, 52868.419 25/06/24,04:24:37,17,08,1, 12.0,1,1, 14.142, 10528.559, 473.319, 52868.394 25/06/24,04:24:37,18,08,1, 12.0,1,1, 14.142, 10528.561, 473.310, 52868.358 25/06/24,04:24:37,19,08,1, 12.0,1,1, 14.142, 10528.547, 473.311, 52868.397 25/06/24,04:24:38,00,09,1, 11.9,1,1, 14.144, 10528.545, 473.311, 52868.397 25/06/24,04:24:38,01,09,1, 11.9,1,1, 14.144, 10528.572, 473.314, 52868.386 25/06/24,04:24:38,02,09,1, 11.9,1,1, 14.144, 10528.583, 473.313, 52868.378 25/06/24,04:24:38,03,09,1, 11.9,1,1, 14.144, 10528.588, 473.306, 52868.397 25/06/24,04:24:38,04,09,1, 11.9,1,1, 14.144, 10528.600, 473.288, 52868.409 25/06/24,04:24:38,05,09,1, 11.9,1,1, 14.144, 10528.625, 473.294, 52868.412 25/06/24,04:24:38,06,09,1, 11.9,1,1, 14.144, 10528.618, 473.304, 52868.409 25/06/24,04:24:38,07,09,1, 11.9,1,1, 14.144, 10528.619, 473.310, 52868.392 25/06/24,04:24:38,08,09,1, 11.9,1,1, 14.144, 10528.614, 473.314, 52868.364 25/06/24,04:24:38,09,09,1, 11.9,1,1, 14.144, 10528.617, 473.305, 52868.410 25/06/24,04:24:38,10,09,1, 11.9,1,1, 14.144, 10528.625, 473.289, 52868.394 25/06/24,04:24:38,11,09,1, 11.9,1,1, 14.144, 10528.659, 473.289, 52868.373 25/06/24,04:24:38,12,09,1, 11.9,1,1, 14.144, 10528.654, 473.276, 52868.396 25/06/24,04:24:38,13,09,1, 11.9,1,1, 14.144, 10528.673, 473.330, 52868.359 25/06/24,04:24:38,14,09,1, 11.9,1,1, 14.144, 10528.668, 473.293, 52868.372 25/06/24,04:24:38,15,09,1, 11.9,1,1, 14.144, 10528.695, 473.288, 52868.369 25/06/24,04:24:38,16,09,1, 11.9,1,1, 14.144, 10528.700, 473.291, 52868.394 25/06/24,04:24:38,17,09,1, 11.9,1,1, 14.144, 10528.684, 473.291, 52868.408 25/06/24,04:24:38,18,09,1, 11.9,1,1, 14.144, 10528.715, 473.304, 52868.415 25/06/24,04:24:38,19,09,1, 11.9,1,1, 14.144, 10528.736, 473.288, 52868.396 25/06/24,04:24:39,00,07,1, 12.0,1,1, 14.146, 10528.729, 473.288, 52868.396 25/06/24,04:24:39,01,07,1, 12.0,1,1, 14.146, 10528.726, 473.305, 52868.403 25/06/24,04:24:39,02,07,1, 12.0,1,1, 14.146, 10528.740, 473.300, 52868.347 25/06/24,04:24:39,03,07,1, 12.0,1,1, 14.146, 10528.714, 473.294, 52868.357 25/06/24,04:24:39,04,07,1, 12.0,1,1, 14.146, 10528.742, 473.275, 52868.411 25/06/24,04:24:39,05,07,1, 12.0,1,1, 14.146, 10528.759, 473.274, 52868.389 25/06/24,04:24:39,06,07,1, 12.0,1,1, 14.146, 10528.760, 473.275, 52868.361 25/06/24,04:24:39,07,07,1, 12.0,1,1, 14.146, 10528.754, 473.283, 52868.370 25/06/24,04:24:39,08,07,1, 12.0,1,1, 14.146, 10528.774, 473.296, 52868.390 25/06/24,04:24:39,09,07,1, 12.0,1,1, 14.146, 10528.790, 473.295, 52868.342 25/06/24,04:24:39,10,07,1, 12.0,1,1, 14.146, 10528.775, 473.242, 52868.401 25/06/24,04:24:39,11,07,1, 12.0,1,1, 14.146, 10528.787, 473.259, 52868.385 25/06/24,04:24:39,12,07,1, 12.0,1,1, 14.146, 10528.798, 473.279, 52868.381 25/06/24,04:24:39,13,07,1, 12.0,1,1, 14.146, 10528.811, 473.236, 52868.405 25/06/24,04:24:39,14,07,1, 12.0,1,1, 14.146, 10528.802, 473.247, 52868.406 25/06/24,04:24:39,15,07,1, 12.0,1,1, 14.146, 10528.833, 473.271, 52868.386 25/06/24,04:24:39,16,07,1, 12.0,1,1, 14.146, 10528.860, 473.277, 52868.430 25/06/24,04:24:39,17,07,1, 12.0,1,1, 14.146, 10528.855, 473.246, 52868.427 25/06/24,04:24:39,18,07,1, 12.0,1,1, 14.146, 10528.853, 473.244, 52868.386 25/06/24,04:24:39,19,07,1, 12.0,1,1, 14.146, 10528.843, 473.264, 52868.427 25/06/24,04:24:40,00,08,1, 11.9,1,1, 14.148, 10528.837, 473.264, 52868.427 25/06/24,04:24:40,01,08,1, 11.9,1,1, 14.148, 10528.877, 473.243, 52868.377 25/06/24,04:24:40,02,08,1, 11.9,1,1, 14.148, 10528.869, 473.245, 52868.383 25/06/24,04:24:40,03,08,1, 11.9,1,1, 14.148, 10528.909, 473.239, 52868.376 25/06/24,04:24:40,04,08,1, 11.9,1,1, 14.148, 10528.900, 473.234, 52868.383 25/06/24,04:24:40,05,08,1, 11.9,1,1, 14.148, 10528.923, 473.228, 52868.394 25/06/24,04:24:40,06,08,1, 11.9,1,1, 14.148, 10528.932, 473.236, 52868.393 25/06/24,04:24:40,07,08,1, 11.9,1,1, 14.148, 10528.945, 473.238, 52868.397 25/06/24,04:24:40,08,08,1, 11.9,1,1, 14.148, 10528.941, 473.216, 52868.374 25/06/24,04:24:40,09,08,1, 11.9,1,1, 14.148, 10528.944, 473.217, 52868.376 25/06/24,04:24:40,10,08,1, 11.9,1,1, 14.148, 10528.943, 473.239, 52868.422 25/06/24,04:24:40,11,08,1, 11.9,1,1, 14.148, 10528.940, 473.204, 52868.409 25/06/24,04:24:40,12,08,1, 11.9,1,1, 14.148, 10528.973, 473.213, 52868.416 25/06/24,04:24:40,13,08,1, 11.9,1,1, 14.148, 10528.983, 473.225, 52868.383 25/06/24,04:24:40,14,08,1, 11.9,1,1, 14.148, 10528.995, 473.190, 52868.377 25/06/24,04:24:40,15,08,1, 11.9,1,1, 14.148, 10528.986, 473.205, 52868.350 25/06/24,04:24:40,16,08,1, 11.9,1,1, 14.148, 10529.011, 473.209, 52868.421 25/06/24,04:24:40,17,08,1, 11.9,1,1, 14.148, 10529.020, 473.208, 52868.379 25/06/24,04:24:40,18,08,1, 11.9,1,1, 14.148, 10529.002, 473.186, 52868.400 25/06/24,04:24:40,19,08,1, 11.9,1,1, 14.148, 10528.998, 473.186, 52868.381 25/06/24,04:24:41,00,08,1, 12.0,1,1, 14.142, 10528.996, 473.186, 52868.381 25/06/24,04:24:41,01,08,1, 12.0,1,1, 14.142, 10529.031, 473.209, 52868.425 25/06/24,04:24:41,02,08,1, 12.0,1,1, 14.142, 10529.034, 473.198, 52868.399 25/06/24,04:24:41,03,08,1, 12.0,1,1, 14.142, 10529.028, 473.154, 52868.347 25/06/24,04:24:41,04,08,1, 12.0,1,1, 14.142, 10529.056, 473.164, 52868.396 25/06/24,04:24:41,05,08,1, 12.0,1,1, 14.142, 10529.068, 473.180, 52868.352 25/06/24,04:24:41,06,08,1, 12.0,1,1, 14.142, 10529.053, 473.166, 52868.377 25/06/24,04:24:41,07,08,1, 12.0,1,1, 14.142, 10529.066, 473.172, 52868.403 25/06/24,04:24:41,08,08,1, 12.0,1,1, 14.142, 10529.067, 473.186, 52868.372 25/06/24,04:24:41,09,08,1, 12.0,1,1, 14.142, 10529.057, 473.186, 52868.400 25/06/24,04:24:41,10,08,1, 12.0,1,1, 14.142, 10529.119, 473.174, 52868.421 25/06/24,04:24:41,11,08,1, 12.0,1,1, 14.142, 10529.130, 473.164, 52868.410 25/06/24,04:24:41,12,08,1, 12.0,1,1, 14.142, 10529.143, 473.164, 52868.432 25/06/24,04:24:41,13,08,1, 12.0,1,1, 14.142, 10529.160, 473.154, 52868.410 25/06/24,04:24:41,14,08,1, 12.0,1,1, 14.142, 10529.164, 473.169, 52868.403 25/06/24,04:24:41,15,08,1, 12.0,1,1, 14.142, 10529.166, 473.167, 52868.363 25/06/24,04:24:41,16,08,1, 12.0,1,1, 14.142, 10529.161, 473.170, 52868.377 25/06/24,04:24:41,17,08,1, 12.0,1,1, 14.142, 10529.178, 473.148, 52868.391 25/06/24,04:24:41,18,08,1, 12.0,1,1, 14.142, 10529.210, 473.145, 52868.391 25/06/24,04:24:41,19,08,1, 12.0,1,1, 14.142, 10529.211, 473.166, 52868.373 25/06/24,04:24:42,00,09,1, 11.9,1,1, 14.148, 10529.205, 473.166, 52868.373 25/06/24,04:24:42,01,09,1, 11.9,1,1, 14.148, 10529.206, 473.157, 52868.377 25/06/24,04:24:42,02,09,1, 11.9,1,1, 14.148, 10529.236, 473.146, 52868.348 25/06/24,04:24:42,03,09,1, 11.9,1,1, 14.148, 10529.233, 473.175, 52868.374 25/06/24,04:24:42,04,09,1, 11.9,1,1, 14.148, 10529.244, 473.167, 52868.402 25/06/24,04:24:42,05,09,1, 11.9,1,1, 14.148, 10529.230, 473.155, 52868.400 25/06/24,04:24:42,06,09,1, 11.9,1,1, 14.148, 10529.280, 473.134, 52868.388 25/06/24,04:24:42,07,09,1, 11.9,1,1, 14.148, 10529.244, 473.128, 52868.387 25/06/24,04:24:42,08,09,1, 11.9,1,1, 14.148, 10529.255, 473.154, 52868.357 25/06/24,04:24:42,09,09,1, 11.9,1,1, 14.148, 10529.299, 473.158, 52868.398 25/06/24,04:24:42,10,09,1, 11.9,1,1, 14.148, 10529.288, 473.125, 52868.408 25/06/24,04:24:42,11,09,1, 11.9,1,1, 14.148, 10529.281, 473.145, 52868.386 25/06/24,04:24:42,12,09,1, 11.9,1,1, 14.148, 10529.301, 473.134, 52868.380 25/06/24,04:24:42,13,09,1, 11.9,1,1, 14.148, 10529.318, 473.138, 52868.414 25/06/24,04:24:42,14,09,1, 11.9,1,1, 14.148, 10529.303, 473.136, 52868.355 25/06/24,04:24:42,15,09,1, 11.9,1,1, 14.148, 10529.347, 473.124, 52868.340 25/06/24,04:24:42,16,09,1, 11.9,1,1, 14.148, 10529.336, 473.164, 52868.392 25/06/24,04:24:42,17,09,1, 11.9,1,1, 14.148, 10529.329, 473.125, 52868.387 25/06/24,04:24:42,18,09,1, 11.9,1,1, 14.148, 10529.340, 473.147, 52868.383 25/06/24,04:24:42,19,09,1, 11.9,1,1, 14.148, 10529.376, 473.153, 52868.370 25/06/24,04:24:43,00,09,1, 11.9,1,1, 14.148, 10529.372, 473.153, 52868.370 25/06/24,04:24:43,01,09,1, 11.9,1,1, 14.148, 10529.370, 473.113, 52868.381 25/06/24,04:24:43,02,09,1, 11.9,1,1, 14.148, 10529.397, 473.140, 52868.398 25/06/24,04:24:43,03,09,1, 11.9,1,1, 14.148, 10529.406, 473.121, 52868.387 25/06/24,04:24:43,04,09,1, 11.9,1,1, 14.148, 10529.427, 473.118, 52868.359 25/06/24,04:24:43,05,09,1, 11.9,1,1, 14.148, 10529.406, 473.108, 52868.328 25/06/24,04:24:43,06,09,1, 11.9,1,1, 14.148, 10529.420, 473.127, 52868.338 25/06/24,04:24:43,07,09,1, 11.9,1,1, 14.148, 10529.423, 473.121, 52868.384 25/06/24,04:24:43,08,09,1, 11.9,1,1, 14.148, 10529.430, 473.121, 52868.433 25/06/24,04:24:43,09,09,1, 11.9,1,1, 14.148, 10529.446, 473.117, 52868.365 25/06/24,04:24:43,10,09,1, 11.9,1,1, 14.148, 10529.461, 473.143, 52868.415 25/06/24,04:24:43,11,09,1, 11.9,1,1, 14.148, 10529.466, 473.111, 52868.382 25/06/24,04:24:43,12,09,1, 11.9,1,1, 14.148, 10529.461, 473.099, 52868.420 25/06/24,04:24:43,13,09,1, 11.9,1,1, 14.148, 10529.498, 473.105, 52868.356 25/06/24,04:24:43,14,09,1, 11.9,1,1, 14.148, 10529.473, 473.115, 52868.415 25/06/24,04:24:43,15,09,1, 11.9,1,1, 14.148, 10529.498, 473.094, 52868.375 25/06/24,04:24:43,16,09,1, 11.9,1,1, 14.148, 10529.501, 473.116, 52868.393 25/06/24,04:24:43,17,09,1, 11.9,1,1, 14.148, 10529.507, 473.112, 52868.405 25/06/24,04:24:43,18,09,1, 11.9,1,1, 14.148, 10529.523, 473.112, 52868.390 25/06/24,04:24:43,19,09,1, 11.9,1,1, 14.148, 10529.545, 473.101, 52868.369 25/06/24,04:24:44,00,09,1, 11.9,1,1, 14.144, 10529.538, 473.101, 52868.369 25/06/24,04:24:44,01,09,1, 11.9,1,1, 14.144, 10529.553, 473.098, 52868.390 25/06/24,04:24:44,02,09,1, 11.9,1,1, 14.144, 10529.573, 473.082, 52868.420 25/06/24,04:24:44,03,09,1, 11.9,1,1, 14.144, 10529.563, 473.092, 52868.394 25/06/24,04:24:44,04,09,1, 11.9,1,1, 14.144, 10529.587, 473.099, 52868.394 25/06/24,04:24:44,05,09,1, 11.9,1,1, 14.144, 10529.595, 473.080, 52868.409 25/06/24,04:24:44,06,09,1, 11.9,1,1, 14.144, 10529.584, 473.079, 52868.388 25/06/24,04:24:44,07,09,1, 11.9,1,1, 14.144, 10529.595, 473.091, 52868.391 25/06/24,04:24:44,08,09,1, 11.9,1,1, 14.144, 10529.601, 473.106, 52868.423 25/06/24,04:24:44,09,09,1, 11.9,1,1, 14.144, 10529.614, 473.095, 52868.376 25/06/24,04:24:44,10,09,1, 11.9,1,1, 14.144, 10529.640, 473.098, 52868.408 25/06/24,04:24:44,11,09,1, 11.9,1,1, 14.144, 10529.637, 473.069, 52868.423 25/06/24,04:24:44,12,09,1, 11.9,1,1, 14.144, 10529.644, 473.088, 52868.427 25/06/24,04:24:44,13,09,1, 11.9,1,1, 14.144, 10529.667, 473.086, 52868.429 25/06/24,04:24:44,14,09,1, 11.9,1,1, 14.144, 10529.668, 473.093, 52868.404 25/06/24,04:24:44,15,09,1, 11.9,1,1, 14.144, 10529.677, 473.120, 52868.453 25/06/24,04:24:44,16,09,1, 11.9,1,1, 14.144, 10529.670, 473.094, 52868.428 25/06/24,04:24:44,17,09,1, 11.9,1,1, 14.144, 10529.684, 473.063, 52868.426 25/06/24,04:24:44,18,09,1, 11.9,1,1, 14.144, 10529.707, 473.072, 52868.461 25/06/24,04:24:44,19,09,1, 11.9,1,1, 14.144, 10529.676, 473.073, 52868.384 25/06/24,04:24:45,00,10,1, 11.9,1,1, 14.143, 10529.672, 473.073, 52868.384 25/06/24,04:24:45,01,10,1, 11.9,1,1, 14.143, 10529.710, 473.093, 52868.384 25/06/24,04:24:45,02,10,1, 11.9,1,1, 14.143, 10529.712, 473.062, 52868.396 25/06/24,04:24:45,03,10,1, 11.9,1,1, 14.143, 10529.729, 473.078, 52868.448 25/06/24,04:24:45,04,10,1, 11.9,1,1, 14.143, 10529.749, 473.078, 52868.437 25/06/24,04:24:45,05,10,1, 11.9,1,1, 14.143, 10529.767, 473.097, 52868.422 25/06/24,04:24:45,06,10,1, 11.9,1,1, 14.143, 10529.724, 473.104, 52868.416 25/06/24,04:24:45,07,10,1, 11.9,1,1, 14.143, 10529.765, 473.108, 52868.428 25/06/24,04:24:45,08,10,1, 11.9,1,1, 14.143, 10529.797, 473.080, 52868.435 25/06/24,04:24:45,09,10,1, 11.9,1,1, 14.143, 10529.766, 473.115, 52868.447 25/06/24,04:24:45,10,10,1, 11.9,1,1, 14.143, 10529.774, 473.091, 52868.399 25/06/24,04:24:45,11,10,1, 11.9,1,1, 14.143, 10529.787, 473.108, 52868.450 25/06/24,04:24:45,12,10,1, 11.9,1,1, 14.143, 10529.804, 473.088, 52868.393 25/06/24,04:24:45,13,10,1, 11.9,1,1, 14.143, 10529.794, 473.083, 52868.414 25/06/24,04:24:45,14,10,1, 11.9,1,1, 14.143, 10529.817, 473.077, 52868.490 25/06/24,04:24:45,15,10,1, 11.9,1,1, 14.143, 10529.844, 473.084, 52868.441 25/06/24,04:24:45,16,10,1, 11.9,1,1, 14.143, 10529.833, 473.106, 52868.456 25/06/24,04:24:45,17,10,1, 11.9,1,1, 14.143, 10529.841, 473.096, 52868.459 25/06/24,04:24:45,18,10,1, 11.9,1,1, 14.143, 10529.848, 473.130, 52868.450 25/06/24,04:24:45,19,10,1, 11.9,1,1, 14.143, 10529.853, 473.092, 52868.476 25/06/24,04:24:46,00,09,1, 11.9,1,1, 14.143, 10529.847, 473.092, 52868.476 25/06/24,04:24:46,01,09,1, 11.9,1,1, 14.143, 10529.864, 473.105, 52868.460 25/06/24,04:24:46,02,09,1, 11.9,1,1, 14.143, 10529.881, 473.104, 52868.456 25/06/24,04:24:46,03,09,1, 11.9,1,1, 14.143, 10529.892, 473.091, 52868.423 25/06/24,04:24:46,04,09,1, 11.9,1,1, 14.143, 10529.895, 473.104, 52868.427 25/06/24,04:24:46,05,09,1, 11.9,1,1, 14.143, 10529.892, 473.080, 52868.429 25/06/24,04:24:46,06,09,1, 11.9,1,1, 14.143, 10529.915, 473.076, 52868.468 25/06/24,04:24:46,07,09,1, 11.9,1,1, 14.143, 10529.912, 473.079, 52868.459 25/06/24,04:24:46,08,09,1, 11.9,1,1, 14.143, 10529.896, 473.075, 52868.453 25/06/24,04:24:46,09,09,1, 11.9,1,1, 14.143, 10529.930, 473.107, 52868.494 25/06/24,04:24:46,10,09,1, 11.9,1,1, 14.143, 10529.925, 473.066, 52868.455 25/06/24,04:24:46,11,09,1, 11.9,1,1, 14.143, 10529.933, 473.066, 52868.456 25/06/24,04:24:46,12,09,1, 11.9,1,1, 14.143, 10529.957, 473.084, 52868.428 25/06/24,04:24:46,13,09,1, 11.9,1,1, 14.143, 10529.962, 473.059, 52868.452 25/06/24,04:24:46,14,09,1, 11.9,1,1, 14.143, 10529.945, 473.079, 52868.456 25/06/24,04:24:46,15,09,1, 11.9,1,1, 14.143, 10529.997, 473.068, 52868.487 25/06/24,04:24:46,16,09,1, 11.9,1,1, 14.143, 10529.975, 473.053, 52868.457 25/06/24,04:24:46,17,09,1, 11.9,1,1, 14.143, 10529.987, 473.050, 52868.475 25/06/24,04:24:46,18,09,1, 11.9,1,1, 14.143, 10530.004, 473.059, 52868.425 25/06/24,04:24:46,19,09,1, 11.9,1,1, 14.143, 10530.025, 473.087, 52868.473 25/06/24,04:24:47,00,08,1, 11.9,1,1, 14.147, 10530.022, 473.087, 52868.473 25/06/24,04:24:47,01,08,1, 11.9,1,1, 14.147, 10530.033, 473.033, 52868.422 25/06/24,04:24:47,02,08,1, 11.9,1,1, 14.147, 10530.044, 473.057, 52868.476 25/06/24,04:24:47,03,08,1, 11.9,1,1, 14.147, 10530.058, 473.061, 52868.570 25/06/24,04:24:47,04,08,1, 11.9,1,1, 14.147, 10530.026, 473.050, 52868.436 25/06/24,04:24:47,05,08,1, 11.9,1,1, 14.147, 10530.056, 473.027, 52868.448 25/06/24,04:24:47,06,08,1, 11.9,1,1, 14.147, 10530.063, 473.042, 52868.454 25/06/24,04:24:47,07,08,1, 11.9,1,1, 14.147, 10530.094, 473.038, 52868.489 25/06/24,04:24:47,08,08,1, 11.9,1,1, 14.147, 10530.098, 473.030, 52868.494 25/06/24,04:24:47,09,08,1, 11.9,1,1, 14.147, 10530.086, 473.050, 52868.460 25/06/24,04:24:47,10,08,1, 11.9,1,1, 14.147, 10530.114, 473.051, 52868.490 25/06/24,04:24:47,11,08,1, 11.9,1,1, 14.147, 10530.140, 473.032, 52868.479 25/06/24,04:24:47,12,08,1, 11.9,1,1, 14.147, 10530.115, 473.015, 52868.467 25/06/24,04:24:47,13,08,1, 11.9,1,1, 14.147, 10530.140, 473.031, 52868.489 25/06/24,04:24:47,14,08,1, 11.9,1,1, 14.147, 10530.165, 473.026, 52868.486 25/06/24,04:24:47,15,08,1, 11.9,1,1, 14.147, 10530.110, 473.029, 52868.472 25/06/24,04:24:47,16,08,1, 11.9,1,1, 14.147, 10530.159, 473.053, 52868.499 25/06/24,04:24:47,17,08,1, 11.9,1,1, 14.147, 10530.182, 473.038, 52868.497 25/06/24,04:24:47,18,08,1, 11.9,1,1, 14.147, 10530.179, 472.997, 52868.480 25/06/24,04:24:47,19,08,1, 11.9,1,1, 14.147, 10530.188, 473.016, 52868.482 25/06/24,04:24:48,00,08,1, 11.9,1,1, 14.144, 10530.181, 473.016, 52868.482 25/06/24,04:24:48,01,08,1, 11.9,1,1, 14.144, 10530.213, 473.017, 52868.459 25/06/24,04:24:48,02,08,1, 11.9,1,1, 14.144, 10530.203, 473.019, 52868.480 25/06/24,04:24:48,03,08,1, 11.9,1,1, 14.144, 10530.227, 473.039, 52868.451 25/06/24,04:24:48,04,08,1, 11.9,1,1, 14.144, 10530.215, 473.001, 52868.464 25/06/24,04:24:48,05,08,1, 11.9,1,1, 14.144, 10530.222, 473.000, 52868.458 25/06/24,04:24:48,06,08,1, 11.9,1,1, 14.144, 10530.254, 473.008, 52868.470 25/06/24,04:24:48,07,08,1, 11.9,1,1, 14.144, 10530.269, 472.992, 52868.505 25/06/24,04:24:48,08,08,1, 11.9,1,1, 14.144, 10530.238, 473.006, 52868.520 25/06/24,04:24:48,09,08,1, 11.9,1,1, 14.144, 10530.238, 473.008, 52868.466 25/06/24,04:24:48,10,08,1, 11.9,1,1, 14.144, 10530.294, 472.994, 52868.498 25/06/24,04:24:48,11,08,1, 11.9,1,1, 14.144, 10530.259, 472.986, 52868.469 25/06/24,04:24:48,12,08,1, 11.9,1,1, 14.144, 10530.275, 472.991, 52868.484 25/06/24,04:24:48,13,08,1, 11.9,1,1, 14.144, 10530.278, 472.980, 52868.496 25/06/24,04:24:48,14,08,1, 11.9,1,1, 14.144, 10530.301, 472.992, 52868.491 25/06/24,04:24:48,15,08,1, 11.9,1,1, 14.144, 10530.292, 472.982, 52868.458 25/06/24,04:24:48,16,08,1, 11.9,1,1, 14.144, 10530.304, 473.001, 52868.474 25/06/24,04:24:48,17,08,1, 11.9,1,1, 14.144, 10530.324, 472.968, 52868.502 25/06/24,04:24:48,18,08,1, 11.9,1,1, 14.144, 10530.310, 472.982, 52868.502 25/06/24,04:24:48,19,08,1, 11.9,1,1, 14.144, 10530.335, 472.962, 52868.456 25/06/24,04:24:49,00,09,1, 12.0,1,1, 14.144, 10530.331, 472.962, 52868.456 25/06/24,04:24:49,01,09,1, 12.0,1,1, 14.144, 10530.340, 472.989, 52868.506 25/06/24,04:24:49,02,09,1, 12.0,1,1, 14.144, 10530.351, 472.978, 52868.451 25/06/24,04:24:49,03,09,1, 12.0,1,1, 14.144, 10530.347, 472.970, 52868.491 25/06/24,04:24:49,04,09,1, 12.0,1,1, 14.144, 10530.365, 472.993, 52868.477 25/06/24,04:24:49,05,09,1, 12.0,1,1, 14.144, 10530.358, 472.960, 52868.509 25/06/24,04:24:49,06,09,1, 12.0,1,1, 14.144, 10530.365, 472.953, 52868.511 25/06/24,04:24:49,07,09,1, 12.0,1,1, 14.144, 10530.381, 472.973, 52868.479 25/06/24,04:24:49,08,09,1, 12.0,1,1, 14.144, 10530.403, 472.967, 52868.481 25/06/24,04:24:49,09,09,1, 12.0,1,1, 14.144, 10530.364, 472.946, 52868.475 25/06/24,04:24:49,10,09,1, 12.0,1,1, 14.144, 10530.404, 472.932, 52868.495 25/06/24,04:24:49,11,09,1, 12.0,1,1, 14.144, 10530.425, 472.950, 52868.485 25/06/24,04:24:49,12,09,1, 12.0,1,1, 14.144, 10530.399, 472.934, 52868.544 25/06/24,04:24:49,13,09,1, 12.0,1,1, 14.144, 10530.416, 472.947, 52868.487 25/06/24,04:24:49,14,09,1, 12.0,1,1, 14.144, 10530.414, 472.925, 52868.517 25/06/24,04:24:49,15,09,1, 12.0,1,1, 14.144, 10530.423, 472.940, 52868.505 25/06/24,04:24:49,16,09,1, 12.0,1,1, 14.144, 10530.424, 472.939, 52868.479 25/06/24,04:24:49,17,09,1, 12.0,1,1, 14.144, 10530.449, 472.928, 52868.501 25/06/24,04:24:49,18,09,1, 12.0,1,1, 14.144, 10530.449, 472.929, 52868.505 25/06/24,04:24:49,19,09,1, 12.0,1,1, 14.144, 10530.456, 472.927, 52868.456 25/06/24,04:24:50,00,08,1, 12.0,1,1, 14.149, 10530.448, 472.927, 52868.456 25/06/24,04:24:50,01,08,1, 12.0,1,1, 14.149, 10530.449, 472.937, 52868.496 25/06/24,04:24:50,02,08,1, 12.0,1,1, 14.149, 10530.460, 472.931, 52868.500 25/06/24,04:24:50,03,08,1, 12.0,1,1, 14.149, 10530.489, 472.909, 52868.550 25/06/24,04:24:50,04,08,1, 12.0,1,1, 14.149, 10530.463, 472.918, 52868.529 25/06/24,04:24:50,05,08,1, 12.0,1,1, 14.149, 10530.486, 472.918, 52868.515 25/06/24,04:24:50,06,08,1, 12.0,1,1, 14.149, 10530.506, 472.894, 52868.508 25/06/24,04:24:50,07,08,1, 12.0,1,1, 14.149, 10530.510, 472.879, 52868.505 25/06/24,04:24:50,08,08,1, 12.0,1,1, 14.149, 10530.519, 472.909, 52868.510 25/06/24,04:24:50,09,08,1, 12.0,1,1, 14.149, 10530.527, 472.892, 52868.540 25/06/24,04:24:50,10,08,1, 12.0,1,1, 14.149, 10530.526, 472.883, 52868.496 25/06/24,04:24:50,11,08,1, 12.0,1,1, 14.149, 10530.556, 472.875, 52868.499 25/06/24,04:24:50,12,08,1, 12.0,1,1, 14.149, 10530.563, 472.887, 52868.495 25/06/24,04:24:50,13,08,1, 12.0,1,1, 14.149, 10530.560, 472.846, 52868.481 25/06/24,04:24:50,14,08,1, 12.0,1,1, 14.149, 10530.563, 472.873, 52868.501 25/06/24,04:24:50,15,08,1, 12.0,1,1, 14.149, 10530.567, 472.872, 52868.467 25/06/24,04:24:50,16,08,1, 12.0,1,1, 14.149, 10530.591, 472.879, 52868.519 25/06/24,04:24:50,17,08,1, 12.0,1,1, 14.149, 10530.605, 472.876, 52868.549 25/06/24,04:24:50,18,08,1, 12.0,1,1, 14.149, 10530.592, 472.861, 52868.501 25/06/24,04:24:50,19,08,1, 12.0,1,1, 14.149, 10530.578, 472.852, 52868.494 25/06/24,04:24:51,00,08,1, 12.0,1,1, 14.146, 10530.573, 472.852, 52868.494 25/06/24,04:24:51,01,08,1, 12.0,1,1, 14.146, 10530.621, 472.834, 52868.518 25/06/24,04:24:51,02,08,1, 12.0,1,1, 14.146, 10530.612, 472.816, 52868.529 25/06/24,04:24:51,03,08,1, 12.0,1,1, 14.146, 10530.605, 472.842, 52868.545 25/06/24,04:24:51,04,08,1, 12.0,1,1, 14.146, 10530.634, 472.820, 52868.551 25/06/24,04:24:51,05,08,1, 12.0,1,1, 14.146, 10530.639, 472.823, 52868.551 25/06/24,04:24:51,06,08,1, 12.0,1,1, 14.146, 10530.667, 472.828, 52868.555 25/06/24,04:24:51,07,08,1, 12.0,1,1, 14.146, 10530.622, 472.821, 52868.509 25/06/24,04:24:51,08,08,1, 12.0,1,1, 14.146, 10530.654, 472.810, 52868.530 25/06/24,04:24:51,09,08,1, 12.0,1,1, 14.146, 10530.647, 472.816, 52868.554 25/06/24,04:24:51,10,08,1, 12.0,1,1, 14.146, 10530.651, 472.821, 52868.537 25/06/24,04:24:51,11,08,1, 12.0,1,1, 14.146, 10530.657, 472.816, 52868.554 25/06/24,04:24:51,12,08,1, 12.0,1,1, 14.146, 10530.674, 472.802, 52868.532 25/06/24,04:24:51,13,08,1, 12.0,1,1, 14.146, 10530.679, 472.808, 52868.520 25/06/24,04:24:51,14,08,1, 12.0,1,1, 14.146, 10530.695, 472.813, 52868.551 25/06/24,04:24:51,15,08,1, 12.0,1,1, 14.146, 10530.694, 472.795, 52868.526 25/06/24,04:24:51,16,08,1, 12.0,1,1, 14.146, 10530.694, 472.792, 52868.543 25/06/24,04:24:51,17,08,1, 12.0,1,1, 14.146, 10530.717, 472.805, 52868.560 25/06/24,04:24:51,18,08,1, 12.0,1,1, 14.146, 10530.711, 472.791, 52868.544 25/06/24,04:24:51,19,08,1, 12.0,1,1, 14.146, 10530.731, 472.790, 52868.557 25/06/24,04:24:52,00,08,1, 11.9,1,1, 14.144, 10530.723, 472.790, 52868.557 25/06/24,04:24:52,01,08,1, 11.9,1,1, 14.144, 10530.716, 472.777, 52868.585 25/06/24,04:24:52,02,08,1, 11.9,1,1, 14.144, 10530.724, 472.787, 52868.546 25/06/24,04:24:52,03,08,1, 11.9,1,1, 14.144, 10530.741, 472.770, 52868.566 25/06/24,04:24:52,04,08,1, 11.9,1,1, 14.144, 10530.764, 472.789, 52868.570 25/06/24,04:24:52,05,08,1, 11.9,1,1, 14.144, 10530.752, 472.770, 52868.599 25/06/24,04:24:52,06,08,1, 11.9,1,1, 14.144, 10530.736, 472.786, 52868.557 25/06/24,04:24:52,07,08,1, 11.9,1,1, 14.144, 10530.770, 472.783, 52868.580 25/06/24,04:24:52,08,08,1, 11.9,1,1, 14.144, 10530.772, 472.790, 52868.550 25/06/24,04:24:52,09,08,1, 11.9,1,1, 14.144, 10530.766, 472.751, 52868.543 25/06/24,04:24:52,10,08,1, 11.9,1,1, 14.144, 10530.761, 472.752, 52868.566 25/06/24,04:24:52,11,08,1, 11.9,1,1, 14.144, 10530.784, 472.745, 52868.595 25/06/24,04:24:52,12,08,1, 11.9,1,1, 14.144, 10530.779, 472.750, 52868.585 25/06/24,04:24:52,13,08,1, 11.9,1,1, 14.144, 10530.783, 472.729, 52868.603 25/06/24,04:24:52,14,08,1, 11.9,1,1, 14.144, 10530.797, 472.741, 52868.574 25/06/24,04:24:52,15,08,1, 11.9,1,1, 14.144, 10530.793, 472.732, 52868.549 25/06/24,04:24:52,16,08,1, 11.9,1,1, 14.144, 10530.803, 472.729, 52868.581 25/06/24,04:24:52,17,08,1, 11.9,1,1, 14.144, 10530.811, 472.740, 52868.614 25/06/24,04:24:52,18,08,1, 11.9,1,1, 14.144, 10530.823, 472.696, 52868.576 25/06/24,04:24:52,19,08,1, 11.9,1,1, 14.144, 10530.823, 472.722, 52868.591 25/06/24,04:24:53,00,09,1, 12.0,1,1, 14.145, 10530.815, 472.722, 52868.591 25/06/24,04:24:53,01,09,1, 12.0,1,1, 14.145, 10530.810, 472.717, 52868.594 25/06/24,04:24:53,02,09,1, 12.0,1,1, 14.145, 10530.831, 472.706, 52868.565 25/06/24,04:24:53,03,09,1, 12.0,1,1, 14.145, 10530.841, 472.702, 52868.569 25/06/24,04:24:53,04,09,1, 12.0,1,1, 14.145, 10530.881, 472.684, 52868.582 25/06/24,04:24:53,05,09,1, 12.0,1,1, 14.145, 10530.860, 472.707, 52868.580 25/06/24,04:24:53,06,09,1, 12.0,1,1, 14.145, 10530.869, 472.703, 52868.581 25/06/24,04:24:53,07,09,1, 12.0,1,1, 14.145, 10530.856, 472.693, 52868.570 25/06/24,04:24:53,08,09,1, 12.0,1,1, 14.145, 10530.867, 472.676, 52868.565 25/06/24,04:24:53,09,09,1, 12.0,1,1, 14.145, 10530.891, 472.665, 52868.594 25/06/24,04:24:53,10,09,1, 12.0,1,1, 14.145, 10530.872, 472.671, 52868.584 25/06/24,04:24:53,11,09,1, 12.0,1,1, 14.145, 10530.881, 472.671, 52868.596 25/06/24,04:24:53,12,09,1, 12.0,1,1, 14.145, 10530.876, 472.668, 52868.562 25/06/24,04:24:53,13,09,1, 12.0,1,1, 14.145, 10530.889, 472.652, 52868.496 25/06/24,04:24:53,14,09,1, 12.0,1,1, 14.145, 10530.912, 472.658, 52868.579 25/06/24,04:24:53,15,09,1, 12.0,1,1, 14.145, 10530.914, 472.677, 52868.567 25/06/24,04:24:53,16,09,1, 12.0,1,1, 14.145, 10530.901, 472.676, 52868.580 25/06/24,04:24:53,17,09,1, 12.0,1,1, 14.145, 10530.924, 472.630, 52868.544 25/06/24,04:24:53,18,09,1, 12.0,1,1, 14.145, 10530.930, 472.641, 52868.593 25/06/24,04:24:53,19,09,1, 12.0,1,1, 14.145, 10530.925, 472.623, 52868.573 25/06/24,04:24:54,00,08,1, 11.9,1,1, 14.145, 10530.924, 472.623, 52868.573 25/06/24,04:24:54,01,08,1, 11.9,1,1, 14.145, 10530.934, 472.633, 52868.586 25/06/24,04:24:54,02,08,1, 11.9,1,1, 14.145, 10530.948, 472.609, 52868.565 25/06/24,04:24:54,03,08,1, 11.9,1,1, 14.145, 10530.947, 472.624, 52868.559 25/06/24,04:24:54,04,08,1, 11.9,1,1, 14.145, 10530.960, 472.612, 52868.614 25/06/24,04:24:54,05,08,1, 11.9,1,1, 14.145, 10530.959, 472.625, 52868.569 25/06/24,04:24:54,06,08,1, 11.9,1,1, 14.145, 10530.949, 472.598, 52868.568 25/06/24,04:24:54,07,08,1, 11.9,1,1, 14.145, 10530.945, 472.591, 52868.599 25/06/24,04:24:54,08,08,1, 11.9,1,1, 14.145, 10530.956, 472.574, 52868.549 25/06/24,04:24:54,09,08,1, 11.9,1,1, 14.145, 10530.961, 472.570, 52868.583 25/06/24,04:24:54,10,08,1, 11.9,1,1, 14.145, 10530.993, 472.561, 52868.573 25/06/24,04:24:54,11,08,1, 11.9,1,1, 14.145, 10530.964, 472.572, 52868.594 25/06/24,04:24:54,12,08,1, 11.9,1,1, 14.145, 10530.984, 472.564, 52868.574 25/06/24,04:24:54,13,08,1, 11.9,1,1, 14.145, 10530.993, 472.567, 52868.616 25/06/24,04:24:54,14,08,1, 11.9,1,1, 14.145, 10530.999, 472.550, 52868.604 25/06/24,04:24:54,15,08,1, 11.9,1,1, 14.145, 10531.004, 472.573, 52868.586 25/06/24,04:24:54,16,08,1, 11.9,1,1, 14.145, 10531.022, 472.547, 52868.548 25/06/24,04:24:54,17,08,1, 11.9,1,1, 14.145, 10531.029, 472.551, 52868.545 25/06/24,04:24:54,18,08,1, 11.9,1,1, 14.145, 10531.020, 472.552, 52868.584 25/06/24,04:24:54,19,08,1, 11.9,1,1, 14.145, 10531.021, 472.568, 52868.616 25/06/24,04:24:55,00,09,1, 11.9,1,1, 14.150, 10531.015, 472.568, 52868.616 25/06/24,04:24:55,01,09,1, 11.9,1,1, 14.150, 10531.027, 472.555, 52868.635 25/06/24,04:24:55,02,09,1, 11.9,1,1, 14.150, 10531.031, 472.518, 52868.604 25/06/24,04:24:55,03,09,1, 11.9,1,1, 14.150, 10531.041, 472.512, 52868.591 25/06/24,04:24:55,04,09,1, 11.9,1,1, 14.150, 10531.061, 472.517, 52868.653 25/06/24,04:24:55,05,09,1, 11.9,1,1, 14.150, 10531.060, 472.507, 52868.567 25/06/24,04:24:55,06,09,1, 11.9,1,1, 14.150, 10531.066, 472.489, 52868.596 25/06/24,04:24:55,07,09,1, 11.9,1,1, 14.150, 10531.064, 472.492, 52868.624 25/06/24,04:24:55,08,09,1, 11.9,1,1, 14.150, 10531.066, 472.496, 52868.592 25/06/24,04:24:55,09,09,1, 11.9,1,1, 14.150, 10531.061, 472.511, 52868.605 25/06/24,04:24:55,10,09,1, 11.9,1,1, 14.150, 10531.073, 472.485, 52868.621 25/06/24,04:24:55,11,09,1, 11.9,1,1, 14.150, 10531.063, 472.502, 52868.577 25/06/24,04:24:55,12,09,1, 11.9,1,1, 14.150, 10531.063, 472.488, 52868.643 25/06/24,04:24:55,13,09,1, 11.9,1,1, 14.150, 10531.072, 472.471, 52868.593 25/06/24,04:24:55,14,09,1, 11.9,1,1, 14.150, 10531.102, 472.463, 52868.569 25/06/24,04:24:55,15,09,1, 11.9,1,1, 14.150, 10531.102, 472.476, 52868.596 25/06/24,04:24:55,16,09,1, 11.9,1,1, 14.150, 10531.095, 472.482, 52868.613 25/06/24,04:24:55,17,09,1, 11.9,1,1, 14.150, 10531.078, 472.469, 52868.558 25/06/24,04:24:55,18,09,1, 11.9,1,1, 14.150, 10531.091, 472.455, 52868.611 25/06/24,04:24:55,19,09,1, 11.9,1,1, 14.150, 10531.092, 472.461, 52868.599 25/06/24,04:24:56,00,08,1, 11.9,1,1, 14.148, 10531.090, 472.461, 52868.599 25/06/24,04:24:56,01,08,1, 11.9,1,1, 14.148, 10531.104, 472.444, 52868.597 25/06/24,04:24:56,02,08,1, 11.9,1,1, 14.148, 10531.099, 472.450, 52868.594 25/06/24,04:24:56,03,08,1, 11.9,1,1, 14.148, 10531.119, 472.442, 52868.586 25/06/24,04:24:56,04,08,1, 11.9,1,1, 14.148, 10531.108, 472.428, 52868.584 25/06/24,04:24:56,05,08,1, 11.9,1,1, 14.148, 10531.114, 472.429, 52868.591 25/06/24,04:24:56,06,08,1, 11.9,1,1, 14.148, 10531.116, 472.428, 52868.580 25/06/24,04:24:56,07,08,1, 11.9,1,1, 14.148, 10531.118, 472.423, 52868.591 25/06/24,04:24:56,08,08,1, 11.9,1,1, 14.148, 10531.115, 472.400, 52868.583 25/06/24,04:24:56,09,08,1, 11.9,1,1, 14.148, 10531.135, 472.389, 52868.547 25/06/24,04:24:56,10,08,1, 11.9,1,1, 14.148, 10531.134, 472.383, 52868.589 25/06/24,04:24:56,11,08,1, 11.9,1,1, 14.148, 10531.122, 472.392, 52868.542 25/06/24,04:24:56,12,08,1, 11.9,1,1, 14.148, 10531.124, 472.399, 52868.592 25/06/24,04:24:56,13,08,1, 11.9,1,1, 14.148, 10531.108, 472.382, 52868.600 25/06/24,04:24:56,14,08,1, 11.9,1,1, 14.148, 10531.126, 472.368, 52868.570 25/06/24,04:24:56,15,08,1, 11.9,1,1, 14.148, 10531.121, 472.392, 52868.547 25/06/24,04:24:56,16,08,1, 11.9,1,1, 14.148, 10531.115, 472.345, 52868.596 25/06/24,04:24:56,17,08,1, 11.9,1,1, 14.148, 10531.121, 472.358, 52868.572 25/06/24,04:24:56,18,08,1, 11.9,1,1, 14.148, 10531.122, 472.350, 52868.576 25/06/24,04:24:56,19,08,1, 11.9,1,1, 14.148, 10531.124, 472.348, 52868.575 25/06/24,04:24:57,00,09,1, 11.9,1,1, 14.154, 10531.124, 472.348, 52868.575 25/06/24,04:24:57,01,09,1, 11.9,1,1, 14.154, 10531.130, 472.340, 52868.622 25/06/24,04:24:57,02,09,1, 11.9,1,1, 14.154, 10531.134, 472.555, 52869.639 25/06/24,04:24:57,03,09,1, 11.9,1,1, 14.154, 10531.145, 472.584, 52869.718 25/06/24,04:24:57,04,09,1, 11.9,1,1, 14.154, 10531.145, 472.583, 52869.680 25/06/24,04:24:57,05,09,1, 11.9,1,1, 14.154, 10531.134, 472.612, 52869.704 25/06/24,04:24:57,06,09,1, 11.9,1,1, 14.154, 10531.148, 472.546, 52869.679 25/06/24,04:24:57,07,09,1, 11.9,1,1, 14.154, 10531.144, 472.568, 52869.706 25/06/24,04:24:57,08,09,1, 11.9,1,1, 14.154, 10531.164, 472.557, 52869.668 25/06/24,04:24:57,09,09,1, 11.9,1,1, 14.154, 10531.139, 472.540, 52869.697 25/06/24,04:24:57,10,09,1, 11.9,1,1, 14.154, 10531.135, 472.550, 52869.682 25/06/24,04:24:57,11,09,1, 11.9,1,1, 14.154, 10531.168, 472.523, 52869.678 25/06/24,04:24:57,12,09,1, 11.9,1,1, 14.154, 10531.164, 472.537, 52869.713 25/06/24,04:24:57,13,09,1, 11.9,1,1, 14.154, 10531.178, 472.530, 52869.651 25/06/24,04:24:57,14,09,1, 11.9,1,1, 14.154, 10531.173, 472.524, 52869.685 25/06/24,04:24:57,15,09,1, 11.9,1,1, 14.154, 10531.158, 472.515, 52869.694 25/06/24,04:24:57,16,09,1, 11.9,1,1, 14.154, 10531.153, 472.515, 52869.662 25/06/24,04:24:57,17,09,1, 11.9,1,1, 14.154, 10531.168, 472.503, 52869.695 25/06/24,04:24:57,18,09,1, 11.9,1,1, 14.154, 10531.167, 472.485, 52869.654 25/06/24,04:24:57,19,09,1, 11.9,1,1, 14.154, 10531.149, 472.509, 52869.665 25/06/24,04:24:58,00,09,1, 11.9,1,1, 14.151, 10531.149, 472.509, 52869.665 25/06/24,04:24:58,01,09,1, 11.9,1,1, 14.151, 10531.195, 472.496, 52869.676 25/06/24,04:24:58,02,09,1, 11.9,1,1, 14.151, 10531.188, 472.486, 52869.643 25/06/24,04:24:58,03,09,1, 11.9,1,1, 14.151, 10531.170, 472.464, 52869.667 25/06/24,04:24:58,04,09,1, 11.9,1,1, 14.151, 10531.184, 472.460, 52869.642 25/06/24,04:24:58,05,09,1, 11.9,1,1, 14.151, 10531.196, 472.492, 52869.675 25/06/24,04:24:58,06,09,1, 11.9,1,1, 14.151, 10531.194, 472.465, 52869.628 25/06/24,04:24:58,07,09,1, 11.9,1,1, 14.151, 10531.188, 472.468, 52869.683 25/06/24,04:24:58,08,09,1, 11.9,1,1, 14.151, 10531.191, 472.448, 52869.638 25/06/24,04:24:58,09,09,1, 11.9,1,1, 14.151, 10531.180, 472.471, 52869.649 25/06/24,04:24:58,10,09,1, 11.9,1,1, 14.151, 10531.183, 472.428, 52869.684 25/06/24,04:24:58,11,09,1, 11.9,1,1, 14.151, 10531.171, 472.428, 52869.678 25/06/24,04:24:58,12,09,1, 11.9,1,1, 14.151, 10531.210, 472.436, 52869.690 25/06/24,04:24:58,13,09,1, 11.9,1,1, 14.151, 10531.213, 472.452, 52869.637 25/06/24,04:24:58,14,09,1, 11.9,1,1, 14.151, 10531.184, 472.399, 52869.671 25/06/24,04:24:58,15,09,1, 11.9,1,1, 14.151, 10531.180, 472.399, 52869.668 25/06/24,04:24:58,16,09,1, 11.9,1,1, 14.151, 10531.191, 472.406, 52869.675 25/06/24,04:24:58,17,09,1, 11.9,1,1, 14.151, 10531.215, 472.392, 52869.661 25/06/24,04:24:58,18,09,1, 11.9,1,1, 14.151, 10531.206, 472.390, 52869.643 25/06/24,04:24:58,19,09,1, 11.9,1,1, 14.151, 10531.200, 472.375, 52869.700 25/06/24,04:24:59,00,09,1, 11.9,1,1, 14.152, 10531.199, 472.375, 52869.700 25/06/24,04:24:59,01,09,1, 11.9,1,1, 14.152, 10531.193, 472.387, 52869.642 25/06/24,04:24:59,02,09,1, 11.9,1,1, 14.152, 10531.205, 472.373, 52869.666 25/06/24,04:24:59,03,09,1, 11.9,1,1, 14.152, 10531.189, 472.382, 52869.619 25/06/24,04:24:59,04,09,1, 11.9,1,1, 14.152, 10531.204, 472.334, 52869.675 25/06/24,04:24:59,05,09,1, 11.9,1,1, 14.152, 10531.206, 472.356, 52869.689 25/06/24,04:24:59,06,09,1, 11.9,1,1, 14.152, 10531.196, 472.353, 52869.693 25/06/24,04:24:59,07,09,1, 11.9,1,1, 14.152, 10531.204, 472.350, 52869.663 25/06/24,04:24:59,08,09,1, 11.9,1,1, 14.152, 10531.201, 472.336, 52869.655 25/06/24,04:24:59,09,09,1, 11.9,1,1, 14.152, 10531.182, 472.356, 52869.603 25/06/24,04:24:59,10,09,1, 11.9,1,1, 14.152, 10531.197, 472.346, 52869.704 25/06/24,04:24:59,11,09,1, 11.9,1,1, 14.152, 10531.197, 472.357, 52869.691 25/06/24,04:24:59,12,09,1, 11.9,1,1, 14.152, 10531.205, 472.310, 52869.669 25/06/24,04:24:59,13,09,1, 11.9,1,1, 14.152, 10531.192, 472.329, 52869.693 25/06/24,04:24:59,14,09,1, 11.9,1,1, 14.152, 10531.182, 472.307, 52869.664 25/06/24,04:24:59,15,09,1, 11.9,1,1, 14.152, 10531.176, 472.304, 52869.659 25/06/24,04:24:59,16,09,1, 11.9,1,1, 14.152, 10531.177, 472.323, 52869.618 25/06/24,04:24:59,17,09,1, 11.9,1,1, 14.152, 10531.198, 472.297, 52869.657 25/06/24,04:24:59,18,09,1, 11.9,1,1, 14.152, 10531.186, 472.289, 52869.633 25/06/24,04:24:59,19,09,1, 11.9,1,1, 14.152, 10531.196, 472.293, 52869.663 25/06/24,04:25:00,00,09,1, 11.9,1,1, 14.147, 10531.191, 472.293, 52869.663 25/06/24,04:25:00,01,09,1, 11.9,1,1, 14.147, 10531.189, 472.266, 52869.648 25/06/24,04:25:00,02,09,1, 11.9,1,1, 14.147, 10531.191, 472.043, 52868.640 25/06/24,04:25:00,03,09,1, 11.9,1,1, 14.147, 10531.213, 471.998, 52868.512 25/06/24,04:25:00,04,09,1, 11.9,1,1, 14.147, 10531.185, 472.001, 52868.535 25/06/24,04:25:00,05,09,1, 11.9,1,1, 14.147, 10531.197, 472.000, 52868.539 25/06/24,04:25:00,06,09,1, 11.9,1,1, 14.147, 10531.199, 471.971, 52868.523 25/06/24,04:25:00,07,09,1, 11.9,1,1, 14.147, 10531.190, 471.972, 52868.545 25/06/24,04:25:00,08,09,1, 11.9,1,1, 14.147, 10531.185, 471.990, 52868.576 25/06/24,04:25:00,09,09,1, 11.9,1,1, 14.147, 10531.189, 472.000, 52868.564 25/06/24,04:25:00,10,09,1, 11.9,1,1, 14.147, 10531.176, 471.988, 52868.560 25/06/24,04:25:00,11,09,1, 11.9,1,1, 14.147, 10531.188, 471.975, 52868.528 25/06/24,04:25:00,12,09,1, 11.9,1,1, 14.147, 10531.146, 471.983, 52868.541 25/06/24,04:25:00,13,09,1, 11.9,1,1, 14.147, 10531.157, 471.968, 52868.571 25/06/24,04:25:00,14,09,1, 11.9,1,1, 14.147, 10531.164, 471.943, 52868.542 25/06/24,04:25:00,15,09,1, 11.9,1,1, 14.147, 10531.164, 471.951, 52868.570 25/06/24,04:25:00,16,09,1, 11.9,1,1, 14.147, 10531.188, 471.948, 52868.540 25/06/24,04:25:00,17,09,1, 11.9,1,1, 14.147, 10531.169, 471.957, 52868.543 25/06/24,04:25:00,18,09,1, 11.9,1,1, 14.147, 10531.156, 471.935, 52868.518 25/06/24,04:25:00,19,09,1, 11.9,1,1, 14.147, 10531.165, 471.958, 52868.561 25/06/24,04:25:01,00,10,1, 11.9,1,1, 14.143, 10531.157, 471.958, 52868.561 25/06/24,04:25:01,01,10,1, 11.9,1,1, 14.143, 10531.170, 471.935, 52868.557 25/06/24,04:25:01,02,10,1, 11.9,1,1, 14.143, 10531.169, 471.921, 52868.546 25/06/24,04:25:01,03,10,1, 11.9,1,1, 14.143, 10531.152, 471.901, 52868.547 25/06/24,04:25:01,04,10,1, 11.9,1,1, 14.143, 10531.147, 471.889, 52868.539 25/06/24,04:25:01,05,10,1, 11.9,1,1, 14.143, 10531.131, 471.913, 52868.545 25/06/24,04:25:01,06,10,1, 11.9,1,1, 14.143, 10531.155, 471.899, 52868.524 25/06/24,04:25:01,07,10,1, 11.9,1,1, 14.143, 10531.145, 471.906, 52868.559 25/06/24,04:25:01,08,10,1, 11.9,1,1, 14.143, 10531.126, 471.886, 52868.568 25/06/24,04:25:01,09,10,1, 11.9,1,1, 14.143, 10531.139, 471.865, 52868.581 25/06/24,04:25:01,10,10,1, 11.9,1,1, 14.143, 10531.154, 471.873, 52868.579 25/06/24,04:25:01,11,10,1, 11.9,1,1, 14.143, 10531.127, 471.854, 52868.542 25/06/24,04:25:01,12,10,1, 11.9,1,1, 14.143, 10531.137, 471.857, 52868.560 25/06/24,04:25:01,13,10,1, 11.9,1,1, 14.143, 10531.124, 471.844, 52868.569 25/06/24,04:25:01,14,10,1, 11.9,1,1, 14.143, 10531.142, 471.836, 52868.573 25/06/24,04:25:01,15,10,1, 11.9,1,1, 14.143, 10531.140, 471.856, 52868.559 25/06/24,04:25:01,16,10,1, 11.9,1,1, 14.143, 10531.115, 471.855, 52868.544 25/06/24,04:25:01,17,10,1, 11.9,1,1, 14.143, 10531.114, 471.817, 52868.548 25/06/24,04:25:01,18,10,1, 11.9,1,1, 14.143, 10531.109, 471.821, 52868.489 25/06/24,04:25:01,19,10,1, 11.9,1,1, 14.143, 10531.120, 471.830, 52868.545 25/06/24,04:25:02,00,10,1, 11.9,1,1, 14.148, 10531.116, 471.830, 52868.545 25/06/24,04:25:02,01,10,1, 11.9,1,1, 14.148, 10531.106, 471.822, 52868.532 25/06/24,04:25:02,02,10,1, 11.9,1,1, 14.148, 10531.108, 471.825, 52868.587 25/06/24,04:25:02,03,10,1, 11.9,1,1, 14.148, 10531.083, 471.792, 52868.522 25/06/24,04:25:02,04,10,1, 11.9,1,1, 14.148, 10531.074, 471.762, 52868.554 25/06/24,04:25:02,05,10,1, 11.9,1,1, 14.148, 10531.097, 471.792, 52868.544 25/06/24,04:25:02,06,10,1, 11.9,1,1, 14.148, 10531.094, 471.791, 52868.528 25/06/24,04:25:02,07,10,1, 11.9,1,1, 14.148, 10531.071, 471.782, 52868.536 25/06/24,04:25:02,08,10,1, 11.9,1,1, 14.148, 10531.098, 471.789, 52868.544 25/06/24,04:25:02,09,10,1, 11.9,1,1, 14.148, 10531.085, 471.760, 52868.531 25/06/24,04:25:02,10,10,1, 11.9,1,1, 14.148, 10531.096, 471.767, 52868.560 25/06/24,04:25:02,11,10,1, 11.9,1,1, 14.148, 10531.056, 471.787, 52868.529 25/06/24,04:25:02,12,10,1, 11.9,1,1, 14.148, 10531.107, 471.750, 52868.532 25/06/24,04:25:02,13,10,1, 11.9,1,1, 14.148, 10531.073, 471.745, 52868.532 25/06/24,04:25:02,14,10,1, 11.9,1,1, 14.148, 10531.083, 471.743, 52868.537 25/06/24,04:25:02,15,10,1, 11.9,1,1, 14.148, 10531.070, 471.752, 52868.534 25/06/24,04:25:02,16,10,1, 11.9,1,1, 14.148, 10531.066, 471.733, 52868.556 25/06/24,04:25:02,17,10,1, 11.9,1,1, 14.148, 10531.060, 471.729, 52868.532 25/06/24,04:25:02,18,10,1, 11.9,1,1, 14.148, 10531.068, 471.723, 52868.506 25/06/24,04:25:02,19,10,1, 11.9,1,1, 14.148, 10531.075, 471.726, 52868.538 25/06/24,04:25:03,00,09,1, 11.9,1,1, 14.147, 10531.074, 471.726, 52868.538 25/06/24,04:25:03,01,09,1, 11.9,1,1, 14.147, 10531.061, 471.708, 52868.511 25/06/24,04:25:03,02,09,1, 11.9,1,1, 14.147, 10531.041, 471.719, 52868.509 25/06/24,04:25:03,03,09,1, 11.9,1,1, 14.147, 10531.023, 471.708, 52868.538 25/06/24,04:25:03,04,09,1, 11.9,1,1, 14.147, 10531.058, 471.680, 52868.517 25/06/24,04:25:03,05,09,1, 11.9,1,1, 14.147, 10531.032, 471.680, 52868.507 25/06/24,04:25:03,06,09,1, 11.9,1,1, 14.147, 10531.038, 471.698, 52868.518 25/06/24,04:25:03,07,09,1, 11.9,1,1, 14.147, 10531.016, 471.664, 52868.482 25/06/24,04:25:03,08,09,1, 11.9,1,1, 14.147, 10531.050, 471.651, 52868.474 25/06/24,04:25:03,09,09,1, 11.9,1,1, 14.147, 10531.008, 471.676, 52868.492 25/06/24,04:25:03,10,09,1, 11.9,1,1, 14.147, 10531.028, 471.682, 52868.480 25/06/24,04:25:03,11,09,1, 11.9,1,1, 14.147, 10530.993, 471.661, 52868.510 25/06/24,04:25:03,12,09,1, 11.9,1,1, 14.147, 10530.997, 471.660, 52868.529 25/06/24,04:25:03,13,09,1, 11.9,1,1, 14.147, 10530.983, 471.654, 52868.476 25/06/24,04:25:03,14,09,1, 11.9,1,1, 14.147, 10531.012, 471.637, 52868.486 25/06/24,04:25:03,15,09,1, 11.9,1,1, 14.147, 10531.006, 471.631, 52868.477 25/06/24,04:25:03,16,09,1, 11.9,1,1, 14.147, 10531.007, 471.630, 52868.521 25/06/24,04:25:03,17,09,1, 11.9,1,1, 14.147, 10531.000, 471.636, 52868.498 25/06/24,04:25:03,18,09,1, 11.9,1,1, 14.147, 10530.981, 471.606, 52868.507 25/06/24,04:25:03,19,09,1, 11.9,1,1, 14.147, 10530.979, 471.616, 52868.529 25/06/24,04:25:04,00,10,1, 11.9,1,1, 14.150, 10530.974, 471.616, 52868.529 25/06/24,04:25:04,01,10,1, 11.9,1,1, 14.150, 10530.988, 471.594, 52868.498 25/06/24,04:25:04,02,10,1, 11.9,1,1, 14.150, 10530.986, 471.600, 52868.548 25/06/24,04:25:04,03,10,1, 11.9,1,1, 14.150, 10530.994, 471.581, 52868.506 25/06/24,04:25:04,04,10,1, 11.9,1,1, 14.150, 10530.957, 471.569, 52868.479 25/06/24,04:25:04,05,10,1, 11.9,1,1, 14.150, 10530.977, 471.566, 52868.491 25/06/24,04:25:04,06,10,1, 11.9,1,1, 14.150, 10530.942, 471.592, 52868.515 25/06/24,04:25:04,07,10,1, 11.9,1,1, 14.150, 10530.955, 471.579, 52868.507 25/06/24,04:25:04,08,10,1, 11.9,1,1, 14.150, 10530.961, 471.561, 52868.515 25/06/24,04:25:04,09,10,1, 11.9,1,1, 14.150, 10530.950, 471.566, 52868.503 25/06/24,04:25:04,10,10,1, 11.9,1,1, 14.150, 10530.952, 471.545, 52868.464 25/06/24,04:25:04,11,10,1, 11.9,1,1, 14.150, 10530.962, 471.541, 52868.544 25/06/24,04:25:04,12,10,1, 11.9,1,1, 14.150, 10530.965, 471.541, 52868.502 25/06/24,04:25:04,13,10,1, 11.9,1,1, 14.150, 10530.955, 471.537, 52868.511 25/06/24,04:25:04,14,10,1, 11.9,1,1, 14.150, 10530.957, 471.531, 52868.533 25/06/24,04:25:04,15,10,1, 11.9,1,1, 14.150, 10530.924, 471.523, 52868.555 25/06/24,04:25:04,16,10,1, 11.9,1,1, 14.150, 10530.939, 471.526, 52868.504 25/06/24,04:25:04,17,10,1, 11.9,1,1, 14.150, 10530.948, 471.499, 52868.516 25/06/24,04:25:04,18,10,1, 11.9,1,1, 14.150, 10530.946, 471.494, 52868.500 25/06/24,04:25:04,19,10,1, 11.9,1,1, 14.150, 10530.939, 471.515, 52868.530 25/06/24,04:25:05,00,10,1, 11.9,1,1, 14.149, 10530.932, 471.515, 52868.530 25/06/24,04:25:05,01,10,1, 11.9,1,1, 14.149, 10530.912, 471.498, 52868.502 25/06/24,04:25:05,02,10,1, 11.9,1,1, 14.149, 10530.930, 471.501, 52868.485 25/06/24,04:25:05,03,10,1, 11.9,1,1, 14.149, 10530.920, 471.494, 52868.488 25/06/24,04:25:05,04,10,1, 11.9,1,1, 14.149, 10530.913, 471.461, 52868.492 25/06/24,04:25:05,05,10,1, 11.9,1,1, 14.149, 10530.930, 471.456, 52868.521 25/06/24,04:25:05,06,10,1, 11.9,1,1, 14.149, 10530.908, 471.495, 52868.539 25/06/24,04:25:05,07,10,1, 11.9,1,1, 14.149, 10530.924, 471.466, 52868.503 25/06/24,04:25:05,08,10,1, 11.9,1,1, 14.149, 10530.902, 471.464, 52868.468 25/06/24,04:25:05,09,10,1, 11.9,1,1, 14.149, 10530.917, 471.487, 52868.470 25/06/24,04:25:05,10,10,1, 11.9,1,1, 14.149, 10530.902, 471.473, 52868.488 25/06/24,04:25:05,11,10,1, 11.9,1,1, 14.149, 10530.908, 471.431, 52868.463 25/06/24,04:25:05,12,10,1, 11.9,1,1, 14.149, 10530.909, 471.464, 52868.464 25/06/24,04:25:05,13,10,1, 11.9,1,1, 14.149, 10530.893, 471.466, 52868.444 25/06/24,04:25:05,14,10,1, 11.9,1,1, 14.149, 10530.893, 471.423, 52868.474 25/06/24,04:25:05,15,10,1, 11.9,1,1, 14.149, 10530.887, 471.426, 52868.466 25/06/24,04:25:05,16,10,1, 11.9,1,1, 14.149, 10530.908, 471.417, 52868.508 25/06/24,04:25:05,17,10,1, 11.9,1,1, 14.149, 10530.893, 471.428, 52868.485 25/06/24,04:25:05,18,10,1, 11.9,1,1, 14.149, 10530.888, 471.406, 52868.491 25/06/24,04:25:05,19,10,1, 11.9,1,1, 14.149, 10530.880, 471.398, 52868.461 25/06/24,04:25:06,00,10,1, 11.9,1,1, 14.148, 10530.874, 471.398, 52868.461 25/06/24,04:25:06,01,10,1, 11.9,1,1, 14.148, 10530.854, 471.409, 52868.493 25/06/24,04:25:06,02,10,1, 11.9,1,1, 14.148, 10530.876, 471.396, 52868.486 25/06/24,04:25:06,03,10,1, 11.9,1,1, 14.148, 10530.867, 471.398, 52868.525 25/06/24,04:25:06,04,10,1, 11.9,1,1, 14.148, 10530.859, 471.372, 52868.485 25/06/24,04:25:06,05,10,1, 11.9,1,1, 14.148, 10530.863, 471.388, 52868.442 25/06/24,04:25:06,06,10,1, 11.9,1,1, 14.148, 10530.860, 471.377, 52868.482 25/06/24,04:25:06,07,10,1, 11.9,1,1, 14.148, 10530.852, 471.378, 52868.429 25/06/24,04:25:06,08,10,1, 11.9,1,1, 14.148, 10530.863, 471.368, 52868.519 25/06/24,04:25:06,09,10,1, 11.9,1,1, 14.148, 10530.846, 471.368, 52868.491 25/06/24,04:25:06,10,10,1, 11.9,1,1, 14.148, 10530.848, 471.357, 52868.507 25/06/24,04:25:06,11,10,1, 11.9,1,1, 14.148, 10530.852, 471.364, 52868.490 25/06/24,04:25:06,12,10,1, 11.9,1,1, 14.148, 10530.833, 471.347, 52868.447 25/06/24,04:25:06,13,10,1, 11.9,1,1, 14.148, 10530.811, 471.332, 52868.490 25/06/24,04:25:06,14,10,1, 11.9,1,1, 14.148, 10530.829, 471.344, 52868.491 25/06/24,04:25:06,15,10,1, 11.9,1,1, 14.148, 10530.838, 471.309, 52868.453 25/06/24,04:25:06,16,10,1, 11.9,1,1, 14.148, 10530.860, 471.325, 52868.515 25/06/24,04:25:06,17,10,1, 11.9,1,1, 14.148, 10530.823, 471.335, 52868.439 25/06/24,04:25:06,18,10,1, 11.9,1,1, 14.148, 10530.852, 471.298, 52868.476 25/06/24,04:25:06,19,10,1, 11.9,1,1, 14.148, 10530.837, 471.324, 52868.497 25/06/24,04:25:07,00,10,1, 11.9,1,1, 14.150, 10530.832, 471.324, 52868.497 25/06/24,04:25:07,01,10,1, 11.9,1,1, 14.150, 10530.812, 471.316, 52868.463 25/06/24,04:25:07,02,10,1, 11.9,1,1, 14.150, 10530.840, 471.317, 52868.537 25/06/24,04:25:07,03,10,1, 11.9,1,1, 14.150, 10530.824, 471.293, 52868.495 25/06/24,04:25:07,04,10,1, 11.9,1,1, 14.150, 10530.815, 471.292, 52868.446 25/06/24,04:25:07,05,10,1, 11.9,1,1, 14.150, 10530.814, 471.311, 52868.482 25/06/24,04:25:07,06,10,1, 11.9,1,1, 14.150, 10530.832, 471.296, 52868.504 25/06/24,04:25:07,07,10,1, 11.9,1,1, 14.150, 10530.841, 471.267, 52868.477 25/06/24,04:25:07,08,10,1, 11.9,1,1, 14.150, 10530.830, 471.270, 52868.494 25/06/24,04:25:07,09,10,1, 11.9,1,1, 14.150, 10530.784, 471.257, 52868.488 25/06/24,04:25:07,10,10,1, 11.9,1,1, 14.150, 10530.816, 471.242, 52868.454 25/06/24,04:25:07,11,10,1, 11.9,1,1, 14.150, 10530.815, 471.253, 52868.478 25/06/24,04:25:07,12,10,1, 11.9,1,1, 14.150, 10530.786, 471.238, 52868.482 25/06/24,04:25:07,13,10,1, 11.9,1,1, 14.150, 10530.820, 471.283, 52868.476 25/06/24,04:25:07,14,10,1, 11.9,1,1, 14.150, 10530.786, 471.237, 52868.482 25/06/24,04:25:07,15,10,1, 11.9,1,1, 14.150, 10530.800, 471.243, 52868.472 25/06/24,04:25:07,16,10,1, 11.9,1,1, 14.150, 10530.818, 471.245, 52868.462 25/06/24,04:25:07,17,10,1, 11.9,1,1, 14.150, 10530.813, 471.222, 52868.499 25/06/24,04:25:07,18,10,1, 11.9,1,1, 14.150, 10530.809, 471.214, 52868.481 25/06/24,04:25:07,19,10,1, 11.9,1,1, 14.150, 10530.790, 471.199, 52868.467 25/06/24,04:25:08,00,10,1, 12.0,1,1, 14.147, 10530.782, 471.199, 52868.467 25/06/24,04:25:08,01,10,1, 12.0,1,1, 14.147, 10530.815, 471.184, 52868.461 25/06/24,04:25:08,02,10,1, 12.0,1,1, 14.147, 10530.785, 471.196, 52868.464 25/06/24,04:25:08,03,10,1, 12.0,1,1, 14.147, 10530.800, 471.195, 52868.487 25/06/24,04:25:08,04,10,1, 12.0,1,1, 14.147, 10530.813, 471.187, 52868.437 25/06/24,04:25:08,05,10,1, 12.0,1,1, 14.147, 10530.780, 471.189, 52868.487 25/06/24,04:25:08,06,10,1, 12.0,1,1, 14.147, 10530.815, 471.188, 52868.495 25/06/24,04:25:08,07,10,1, 12.0,1,1, 14.147, 10530.806, 471.177, 52868.414 25/06/24,04:25:08,08,10,1, 12.0,1,1, 14.147, 10530.822, 471.181, 52868.467 25/06/24,04:25:08,09,10,1, 12.0,1,1, 14.147, 10530.801, 471.168, 52868.452 25/06/24,04:25:08,10,10,1, 12.0,1,1, 14.147, 10530.798, 471.170, 52868.458 25/06/24,04:25:08,11,10,1, 12.0,1,1, 14.147, 10530.821, 471.189, 52868.497 25/06/24,04:25:08,12,10,1, 12.0,1,1, 14.147, 10530.811, 471.154, 52868.494 25/06/24,04:25:08,13,10,1, 12.0,1,1, 14.147, 10530.808, 471.153, 52868.509 25/06/24,04:25:08,14,10,1, 12.0,1,1, 14.147, 10530.841, 471.146, 52868.481 25/06/24,04:25:08,15,10,1, 12.0,1,1, 14.147, 10530.809, 471.154, 52868.472 25/06/24,04:25:08,16,10,1, 12.0,1,1, 14.147, 10530.823, 471.164, 52868.496 25/06/24,04:25:08,17,10,1, 12.0,1,1, 14.147, 10530.849, 471.145, 52868.470 25/06/24,04:25:08,18,10,1, 12.0,1,1, 14.147, 10530.844, 471.127, 52868.448 25/06/24,04:25:08,19,10,1, 12.0,1,1, 14.147, 10530.820, 471.134, 52868.468 25/06/24,04:25:09,00,10,1, 11.9,1,1, 14.149, 10530.815, 471.134, 52868.468 25/06/24,04:25:09,01,10,1, 11.9,1,1, 14.149, 10530.844, 471.126, 52868.494 25/06/24,04:25:09,02,10,1, 11.9,1,1, 14.149, 10530.829, 471.131, 52868.481 25/06/24,04:25:09,03,10,1, 11.9,1,1, 14.149, 10530.835, 471.109, 52868.434 25/06/24,04:25:09,04,10,1, 11.9,1,1, 14.149, 10530.837, 471.159, 52868.439 25/06/24,04:25:09,05,10,1, 11.9,1,1, 14.149, 10530.826, 471.142, 52868.445 25/06/24,04:25:09,06,10,1, 11.9,1,1, 14.149, 10530.841, 471.097, 52868.520 25/06/24,04:25:09,07,10,1, 11.9,1,1, 14.149, 10530.839, 471.125, 52868.487 25/06/24,04:25:09,08,10,1, 11.9,1,1, 14.149, 10530.845, 471.083, 52868.427 25/06/24,04:25:09,09,10,1, 11.9,1,1, 14.149, 10530.834, 471.076, 52868.425 25/06/24,04:25:09,10,10,1, 11.9,1,1, 14.149, 10530.861, 471.090, 52868.483 25/06/24,04:25:09,11,10,1, 11.9,1,1, 14.149, 10530.863, 471.076, 52868.464 25/06/24,04:25:09,12,10,1, 11.9,1,1, 14.149, 10530.857, 471.084, 52868.494 25/06/24,04:25:09,13,10,1, 11.9,1,1, 14.149, 10530.838, 471.076, 52868.433 25/06/24,04:25:09,14,10,1, 11.9,1,1, 14.149, 10530.848, 471.073, 52868.430 25/06/24,04:25:09,15,10,1, 11.9,1,1, 14.149, 10530.859, 471.072, 52868.477 25/06/24,04:25:09,16,10,1, 11.9,1,1, 14.149, 10530.855, 471.076, 52868.431 25/06/24,04:25:09,17,10,1, 11.9,1,1, 14.149, 10530.866, 471.069, 52868.441 25/06/24,04:25:09,18,10,1, 11.9,1,1, 14.149, 10530.867, 471.053, 52868.439 25/06/24,04:25:09,19,10,1, 11.9,1,1, 14.149, 10530.857, 471.084, 52868.441 25/06/24,04:25:10,00,10,1, 11.9,1,1, 14.150, 10530.849, 471.084, 52868.441 25/06/24,04:25:10,01,10,1, 11.9,1,1, 14.150, 10530.888, 471.038, 52868.436 25/06/24,04:25:10,02,10,1, 11.9,1,1, 14.150, 10530.885, 471.047, 52868.434 25/06/24,04:25:10,03,10,1, 11.9,1,1, 14.150, 10530.878, 471.025, 52868.473 25/06/24,04:25:10,04,10,1, 11.9,1,1, 14.150, 10530.855, 471.013, 52868.429 25/06/24,04:25:10,05,10,1, 11.9,1,1, 14.150, 10530.885, 471.024, 52868.429 25/06/24,04:25:10,06,10,1, 11.9,1,1, 14.150, 10530.861, 471.018, 52868.419 25/06/24,04:25:10,07,10,1, 11.9,1,1, 14.150, 10530.888, 471.021, 52868.454 25/06/24,04:25:10,08,10,1, 11.9,1,1, 14.150, 10530.877, 471.021, 52868.463 25/06/24,04:25:10,09,10,1, 11.9,1,1, 14.150, 10530.871, 470.999, 52868.434 25/06/24,04:25:10,10,10,1, 11.9,1,1, 14.150, 10530.889, 471.024, 52868.489 25/06/24,04:25:10,11,10,1, 11.9,1,1, 14.150, 10530.912, 471.006, 52868.450 25/06/24,04:25:10,12,10,1, 11.9,1,1, 14.150, 10530.881, 470.986, 52868.420 25/06/24,04:25:10,13,10,1, 11.9,1,1, 14.150, 10530.890, 471.003, 52868.459 25/06/24,04:25:10,14,10,1, 11.9,1,1, 14.150, 10530.892, 470.977, 52868.410 25/06/24,04:25:10,15,10,1, 11.9,1,1, 14.150, 10530.895, 470.992, 52868.417 25/06/24,04:25:10,16,10,1, 11.9,1,1, 14.150, 10530.893, 470.985, 52868.446 25/06/24,04:25:10,17,10,1, 11.9,1,1, 14.150, 10530.885, 470.978, 52868.393 25/06/24,04:25:10,18,10,1, 11.9,1,1, 14.150, 10530.915, 470.988, 52868.406 25/06/24,04:25:10,19,10,1, 11.9,1,1, 14.150, 10530.910, 470.963, 52868.429 25/06/24,04:25:11,00,10,1, 11.8,1,1, 14.148, 10530.907, 470.963, 52868.429 25/06/24,04:25:11,01,10,1, 11.8,1,1, 14.148, 10530.895, 470.985, 52868.466 25/06/24,04:25:11,02,10,1, 11.8,1,1, 14.148, 10530.892, 470.985, 52868.395 25/06/24,04:25:11,03,10,1, 11.8,1,1, 14.148, 10530.903, 470.966, 52868.430 25/06/24,04:25:11,04,10,1, 11.8,1,1, 14.148, 10530.913, 470.978, 52868.349 25/06/24,04:25:11,05,10,1, 11.8,1,1, 14.148, 10530.927, 470.945, 52868.429 25/06/24,04:25:11,06,10,1, 11.8,1,1, 14.148, 10530.905, 470.951, 52868.429 25/06/24,04:25:11,07,10,1, 11.8,1,1, 14.148, 10530.902, 470.930, 52868.435 25/06/24,04:25:11,08,10,1, 11.8,1,1, 14.148, 10530.927, 470.939, 52868.442 25/06/24,04:25:11,09,10,1, 11.8,1,1, 14.148, 10530.897, 470.942, 52868.408 25/06/24,04:25:11,10,10,1, 11.8,1,1, 14.148, 10530.916, 470.928, 52868.436 25/06/24,04:25:11,11,10,1, 11.8,1,1, 14.148, 10530.914, 470.941, 52868.398 25/06/24,04:25:11,12,10,1, 11.8,1,1, 14.148, 10530.959, 470.953, 52868.414 25/06/24,04:25:11,13,10,1, 11.8,1,1, 14.148, 10530.948, 470.938, 52868.412 25/06/24,04:25:11,14,10,1, 11.8,1,1, 14.148, 10530.947, 470.932, 52868.416 25/06/24,04:25:11,15,10,1, 11.8,1,1, 14.148, 10530.936, 470.928, 52868.433 25/06/24,04:25:11,16,10,1, 11.8,1,1, 14.148, 10530.927, 470.890, 52868.384 25/06/24,04:25:11,17,10,1, 11.8,1,1, 14.148, 10530.958, 470.919, 52868.428 25/06/24,04:25:11,18,10,1, 11.8,1,1, 14.148, 10530.922, 470.894, 52868.374 25/06/24,04:25:11,19,10,1, 11.8,1,1, 14.148, 10530.931, 470.893, 52868.392 25/06/24,04:25:12,00,09,1, 11.9,1,1, 14.146, 10530.924, 470.893, 52868.392 25/06/24,04:25:12,01,09,1, 11.9,1,1, 14.146, 10530.956, 470.915, 52868.418 25/06/24,04:25:12,02,09,1, 11.9,1,1, 14.146, 10530.941, 470.923, 52868.402 25/06/24,04:25:12,03,09,1, 11.9,1,1, 14.146, 10530.959, 470.906, 52868.400 25/06/24,04:25:12,04,09,1, 11.9,1,1, 14.146, 10530.962, 470.894, 52868.395 25/06/24,04:25:12,05,09,1, 11.9,1,1, 14.146, 10530.956, 470.895, 52868.407 25/06/24,04:25:12,06,09,1, 11.9,1,1, 14.146, 10530.948, 470.901, 52868.382 25/06/24,04:25:12,07,09,1, 11.9,1,1, 14.146, 10530.943, 470.915, 52868.412 25/06/24,04:25:12,08,09,1, 11.9,1,1, 14.146, 10530.989, 470.889, 52868.412 25/06/24,04:25:12,09,09,1, 11.9,1,1, 14.146, 10530.997, 470.892, 52868.434 25/06/24,04:25:12,10,09,1, 11.9,1,1, 14.146, 10530.981, 470.900, 52868.360 25/06/24,04:25:12,11,09,1, 11.9,1,1, 14.146, 10530.966, 470.913, 52868.421 25/06/24,04:25:12,12,09,1, 11.9,1,1, 14.146, 10530.983, 470.887, 52868.380 25/06/24,04:25:12,13,09,1, 11.9,1,1, 14.146, 10531.002, 470.893, 52868.411 25/06/24,04:25:12,14,09,1, 11.9,1,1, 14.146, 10530.983, 470.872, 52868.393 25/06/24,04:25:12,15,09,1, 11.9,1,1, 14.146, 10530.972, 470.890, 52868.424 25/06/24,04:25:12,16,09,1, 11.9,1,1, 14.146, 10530.976, 470.884, 52868.416 25/06/24,04:25:12,17,09,1, 11.9,1,1, 14.146, 10530.983, 470.879, 52868.362 25/06/24,04:25:12,18,09,1, 11.9,1,1, 14.146, 10530.989, 470.883, 52868.417 25/06/24,04:25:12,19,09,1, 11.9,1,1, 14.146, 10531.014, 470.890, 52868.405 25/06/24,04:25:13,00,09,1, 11.9,1,1, 14.147, 10531.007, 470.890, 52868.405 25/06/24,04:25:13,01,09,1, 11.9,1,1, 14.147, 10531.012, 470.867, 52868.379 25/06/24,04:25:13,02,09,1, 11.9,1,1, 14.147, 10530.989, 470.861, 52868.389 25/06/24,04:25:13,03,09,1, 11.9,1,1, 14.147, 10531.006, 470.877, 52868.434 25/06/24,04:25:13,04,09,1, 11.9,1,1, 14.147, 10531.018, 470.862, 52868.397 25/06/24,04:25:13,05,09,1, 11.9,1,1, 14.147, 10530.996, 470.857, 52868.405 25/06/24,04:25:13,06,09,1, 11.9,1,1, 14.147, 10531.004, 470.863, 52868.443 25/06/24,04:25:13,07,09,1, 11.9,1,1, 14.147, 10531.042, 470.868, 52868.376 25/06/24,04:25:13,08,09,1, 11.9,1,1, 14.147, 10531.004, 470.858, 52868.362 25/06/24,04:25:13,09,09,1, 11.9,1,1, 14.147, 10531.010, 470.873, 52868.536 25/06/24,04:25:13,10,09,1, 11.9,1,1, 14.147, 10531.028, 470.864, 52868.463 25/06/24,04:25:13,11,09,1, 11.9,1,1, 14.147, 10531.044, 470.875, 52868.443 25/06/24,04:25:13,12,09,1, 11.9,1,1, 14.147, 10531.012, 470.884, 52868.440 25/06/24,04:25:13,13,09,1, 11.9,1,1, 14.147, 10531.046, 470.861, 52868.422 25/06/24,04:25:13,14,09,1, 11.9,1,1, 14.147, 10531.034, 470.845, 52868.404 25/06/24,04:25:13,15,09,1, 11.9,1,1, 14.147, 10531.040, 470.850, 52868.421 25/06/24,04:25:13,16,09,1, 11.9,1,1, 14.147, 10531.046, 470.856, 52868.440 25/06/24,04:25:13,17,09,1, 11.9,1,1, 14.147, 10531.041, 470.878, 52868.364 25/06/24,04:25:13,18,09,1, 11.9,1,1, 14.147, 10531.045, 470.868, 52868.386 25/06/24,04:25:13,19,09,1, 11.9,1,1, 14.147, 10531.029, 470.867, 52868.408 25/06/24,04:25:14,00,09,1, 12.0,1,1, 14.149, 10531.024, 470.867, 52868.408 25/06/24,04:25:14,01,09,1, 12.0,1,1, 14.149, 10531.028, 470.842, 52868.390 25/06/24,04:25:14,02,09,1, 12.0,1,1, 14.149, 10531.046, 470.856, 52868.423 25/06/24,04:25:14,03,09,1, 12.0,1,1, 14.149, 10531.042, 470.844, 52868.349 25/06/24,04:25:14,04,09,1, 12.0,1,1, 14.149, 10531.058, 470.842, 52868.377 25/06/24,04:25:14,05,09,1, 12.0,1,1, 14.149, 10531.073, 470.837, 52868.406 25/06/24,04:25:14,06,09,1, 12.0,1,1, 14.149, 10531.061, 470.847, 52868.408 25/06/24,04:25:14,07,09,1, 12.0,1,1, 14.149, 10531.062, 470.839, 52868.368 25/06/24,04:25:14,08,09,1, 12.0,1,1, 14.149, 10531.071, 470.861, 52868.385 25/06/24,04:25:14,09,09,1, 12.0,1,1, 14.149, 10531.068, 470.862, 52868.385 25/06/24,04:25:14,10,09,1, 12.0,1,1, 14.149, 10531.080, 470.838, 52868.401 25/06/24,04:25:14,11,09,1, 12.0,1,1, 14.149, 10531.065, 470.835, 52868.412 25/06/24,04:25:14,12,09,1, 12.0,1,1, 14.149, 10531.076, 470.833, 52868.411 25/06/24,04:25:14,13,09,1, 12.0,1,1, 14.149, 10531.080, 470.823, 52868.468 25/06/24,04:25:14,14,09,1, 12.0,1,1, 14.149, 10531.094, 470.836, 52868.379 25/06/24,04:25:14,15,09,1, 12.0,1,1, 14.149, 10531.107, 470.844, 52868.418 25/06/24,04:25:14,16,09,1, 12.0,1,1, 14.149, 10531.090, 470.843, 52868.418 25/06/24,04:25:14,17,09,1, 12.0,1,1, 14.149, 10531.077, 470.820, 52868.356 25/06/24,04:25:14,18,09,1, 12.0,1,1, 14.149, 10531.103, 470.844, 52868.388 25/06/24,04:25:14,19,09,1, 12.0,1,1, 14.149, 10531.079, 470.804, 52868.392 25/06/24,04:25:15,00,10,1, 11.9,1,1, 14.151, 10531.074, 470.804, 52868.392 25/06/24,04:25:15,01,10,1, 11.9,1,1, 14.151, 10531.092, 470.828, 52868.435 25/06/24,04:25:15,02,10,1, 11.9,1,1, 14.151, 10531.098, 470.811, 52868.381 25/06/24,04:25:15,03,10,1, 11.9,1,1, 14.151, 10531.133, 470.809, 52868.424 25/06/24,04:25:15,04,10,1, 11.9,1,1, 14.151, 10531.159, 470.827, 52868.422 25/06/24,04:25:15,05,10,1, 11.9,1,1, 14.151, 10531.119, 470.809, 52868.360 25/06/24,04:25:15,06,10,1, 11.9,1,1, 14.151, 10531.132, 470.811, 52868.414 25/06/24,04:25:15,07,10,1, 11.9,1,1, 14.151, 10531.155, 470.813, 52868.415 25/06/24,04:25:15,08,10,1, 11.9,1,1, 14.151, 10531.152, 470.800, 52868.386 25/06/24,04:25:15,09,10,1, 11.9,1,1, 14.151, 10531.157, 470.810, 52868.470 25/06/24,04:25:15,10,10,1, 11.9,1,1, 14.151, 10531.150, 470.821, 52868.450 25/06/24,04:25:15,11,10,1, 11.9,1,1, 14.151, 10531.169, 470.820, 52868.412 25/06/24,04:25:15,12,10,1, 11.9,1,1, 14.151, 10531.171, 470.813, 52868.396 25/06/24,04:25:15,13,10,1, 11.9,1,1, 14.151, 10531.202, 470.816, 52868.425 25/06/24,04:25:15,14,10,1, 11.9,1,1, 14.151, 10531.199, 470.831, 52868.376 25/06/24,04:25:15,15,10,1, 11.9,1,1, 14.151, 10531.203, 470.820, 52868.412 25/06/24,04:25:15,16,10,1, 11.9,1,1, 14.151, 10531.207, 470.831, 52868.406 25/06/24,04:25:15,17,10,1, 11.9,1,1, 14.151, 10531.181, 470.817, 52868.441 25/06/24,04:25:15,18,10,1, 11.9,1,1, 14.151, 10531.207, 470.801, 52868.379 25/06/24,04:25:15,19,10,1, 11.9,1,1, 14.151, 10531.203, 470.800, 52868.420 25/06/24,04:25:16,00,10,1, 11.9,1,1, 14.151, 10531.199, 470.800, 52868.420 25/06/24,04:25:16,01,10,1, 11.9,1,1, 14.151, 10531.239, 470.812, 52868.404 25/06/24,04:25:16,02,10,1, 11.9,1,1, 14.151, 10531.229, 470.792, 52868.416 25/06/24,04:25:16,03,10,1, 11.9,1,1, 14.151, 10531.222, 470.813, 52868.419 25/06/24,04:25:16,04,10,1, 11.9,1,1, 14.151, 10531.269, 470.801, 52868.409 25/06/24,04:25:16,05,10,1, 11.9,1,1, 14.151, 10531.259, 470.794, 52868.375 25/06/24,04:25:16,06,10,1, 11.9,1,1, 14.151, 10531.269, 470.809, 52868.397 25/06/24,04:25:16,07,10,1, 11.9,1,1, 14.151, 10531.262, 470.806, 52868.399 25/06/24,04:25:16,08,10,1, 11.9,1,1, 14.151, 10531.259, 470.784, 52868.443 25/06/24,04:25:16,09,10,1, 11.9,1,1, 14.151, 10531.293, 470.790, 52868.399 25/06/24,04:25:16,10,10,1, 11.9,1,1, 14.151, 10531.299, 470.804, 52868.419 25/06/24,04:25:16,11,10,1, 11.9,1,1, 14.151, 10531.297, 470.802, 52868.396 25/06/24,04:25:16,12,10,1, 11.9,1,1, 14.151, 10531.307, 470.794, 52868.444 25/06/24,04:25:16,13,10,1, 11.9,1,1, 14.151, 10531.326, 470.793, 52868.410 25/06/24,04:25:16,14,10,1, 11.9,1,1, 14.151, 10531.316, 470.764, 52868.364 25/06/24,04:25:16,15,10,1, 11.9,1,1, 14.151, 10531.329, 470.788, 52868.436 25/06/24,04:25:16,16,10,1, 11.9,1,1, 14.151, 10531.333, 470.781, 52868.419 25/06/24,04:25:16,17,10,1, 11.9,1,1, 14.151, 10531.360, 470.780, 52868.347 25/06/24,04:25:16,18,10,1, 11.9,1,1, 14.151, 10531.318, 470.780, 52868.454 25/06/24,04:25:16,19,10,1, 11.9,1,1, 14.151, 10531.359, 470.796, 52868.443 25/06/24,04:25:17,00,09,1, 11.8,1,1, 14.151, 10531.358, 470.796, 52868.443 25/06/24,04:25:17,01,09,1, 11.8,1,1, 14.151, 10531.375, 470.752, 52868.405 25/06/24,04:25:17,02,09,1, 11.8,1,1, 14.151, 10531.390, 470.750, 52868.459 25/06/24,04:25:17,03,09,1, 11.8,1,1, 14.151, 10531.401, 470.760, 52868.405 25/06/24,04:25:17,04,09,1, 11.8,1,1, 14.151, 10531.393, 470.729, 52868.433 25/06/24,04:25:17,05,09,1, 11.8,1,1, 14.151, 10531.399, 470.728, 52868.396 25/06/24,04:25:17,06,09,1, 11.8,1,1, 14.151, 10531.420, 470.759, 52868.469 25/06/24,04:25:17,07,09,1, 11.8,1,1, 14.151, 10531.425, 470.752, 52868.461 25/06/24,04:25:17,08,09,1, 11.8,1,1, 14.151, 10531.437, 470.748, 52868.452 25/06/24,04:25:17,09,09,1, 11.8,1,1, 14.151, 10531.440, 470.757, 52868.456 25/06/24,04:25:17,10,09,1, 11.8,1,1, 14.151, 10531.429, 470.770, 52868.461 25/06/24,04:25:17,11,09,1, 11.8,1,1, 14.151, 10531.447, 470.776, 52868.428 25/06/24,04:25:17,12,09,1, 11.8,1,1, 14.151, 10531.456, 470.772, 52868.493 25/06/24,04:25:17,13,09,1, 11.8,1,1, 14.151, 10531.464, 470.742, 52868.423 25/06/24,04:25:17,14,09,1, 11.8,1,1, 14.151, 10531.450, 470.747, 52868.406 25/06/24,04:25:17,15,09,1, 11.8,1,1, 14.151, 10531.457, 470.775, 52868.453 25/06/24,04:25:17,16,09,1, 11.8,1,1, 14.151, 10531.483, 470.770, 52868.449 25/06/24,04:25:17,17,09,1, 11.8,1,1, 14.151, 10531.473, 470.757, 52868.533 25/06/24,04:25:17,18,09,1, 11.8,1,1, 14.151, 10531.448, 470.762, 52868.479 25/06/24,04:25:17,19,09,1, 11.8,1,1, 14.151, 10531.463, 470.764, 52868.456 25/06/24,04:25:18,00,10,1, 11.8,1,1, 14.151, 10531.458, 470.764, 52868.456 25/06/24,04:25:18,01,10,1, 11.8,1,1, 14.151, 10531.513, 470.756, 52868.478 25/06/24,04:25:18,02,10,1, 11.8,1,1, 14.151, 10531.504, 470.773, 52868.491 25/06/24,04:25:18,03,10,1, 11.8,1,1, 14.151, 10531.518, 470.728, 52868.426 25/06/24,04:25:18,04,10,1, 11.8,1,1, 14.151, 10531.507, 470.747, 52868.439 25/06/24,04:25:18,05,10,1, 11.8,1,1, 14.151, 10531.565, 470.751, 52868.427 25/06/24,04:25:18,06,10,1, 11.8,1,1, 14.151, 10531.524, 470.753, 52868.402 25/06/24,04:25:18,07,10,1, 11.8,1,1, 14.151, 10531.550, 470.770, 52868.424 25/06/24,04:25:18,08,10,1, 11.8,1,1, 14.151, 10531.551, 470.744, 52868.422 25/06/24,04:25:18,09,10,1, 11.8,1,1, 14.151, 10531.562, 470.747, 52868.436 25/06/24,04:25:18,10,10,1, 11.8,1,1, 14.151, 10531.557, 470.747, 52868.409 25/06/24,04:25:18,11,10,1, 11.8,1,1, 14.151, 10531.575, 470.745, 52868.418 25/06/24,04:25:18,12,10,1, 11.8,1,1, 14.151, 10531.564, 470.757, 52868.425 25/06/24,04:25:18,13,10,1, 11.8,1,1, 14.151, 10531.581, 470.741, 52868.389 25/06/24,04:25:18,14,10,1, 11.8,1,1, 14.151, 10531.600, 470.744, 52868.436 25/06/24,04:25:18,15,10,1, 11.8,1,1, 14.151, 10531.623, 470.747, 52868.442 25/06/24,04:25:18,16,10,1, 11.8,1,1, 14.151, 10531.598, 470.731, 52868.403 25/06/24,04:25:18,17,10,1, 11.8,1,1, 14.151, 10531.599, 470.746, 52868.394 25/06/24,04:25:18,18,10,1, 11.8,1,1, 14.151, 10531.586, 470.731, 52868.449 25/06/24,04:25:18,19,10,1, 11.8,1,1, 14.151, 10531.617, 470.723, 52868.408 25/06/24,04:25:19,00,10,1, 12.0,1,1, 14.154, 10531.616, 470.723, 52868.408 25/06/24,04:25:19,01,10,1, 12.0,1,1, 14.154, 10531.618, 470.740, 52868.447 25/06/24,04:25:19,02,10,1, 12.0,1,1, 14.154, 10531.627, 470.706, 52868.418 25/06/24,04:25:19,03,10,1, 12.0,1,1, 14.154, 10531.655, 470.729, 52868.427 25/06/24,04:25:19,04,10,1, 12.0,1,1, 14.154, 10531.666, 470.739, 52868.453 25/06/24,04:25:19,05,10,1, 12.0,1,1, 14.154, 10531.654, 470.712, 52868.417 25/06/24,04:25:19,06,10,1, 12.0,1,1, 14.154, 10531.666, 470.710, 52868.419 25/06/24,04:25:19,07,10,1, 12.0,1,1, 14.154, 10531.658, 470.729, 52868.397 25/06/24,04:25:19,08,10,1, 12.0,1,1, 14.154, 10531.681, 470.725, 52868.410 25/06/24,04:25:19,09,10,1, 12.0,1,1, 14.154, 10531.689, 470.708, 52868.419 25/06/24,04:25:19,10,10,1, 12.0,1,1, 14.154, 10531.704, 470.709, 52868.393 25/06/24,04:25:19,11,10,1, 12.0,1,1, 14.154, 10531.716, 470.724, 52868.433 25/06/24,04:25:19,12,10,1, 12.0,1,1, 14.154, 10531.702, 470.734, 52868.435 25/06/24,04:25:19,13,10,1, 12.0,1,1, 14.154, 10531.721, 470.726, 52868.413 25/06/24,04:25:19,14,10,1, 12.0,1,1, 14.154, 10531.748, 470.752, 52868.429 25/06/24,04:25:19,15,10,1, 12.0,1,1, 14.154, 10531.726, 470.720, 52868.445 25/06/24,04:25:19,16,10,1, 12.0,1,1, 14.154, 10531.724, 470.700, 52868.432 25/06/24,04:25:19,17,10,1, 12.0,1,1, 14.154, 10531.742, 470.708, 52868.448 25/06/24,04:25:19,18,10,1, 12.0,1,1, 14.154, 10531.752, 470.687, 52868.469 25/06/24,04:25:19,19,10,1, 12.0,1,1, 14.154, 10531.757, 470.701, 52868.390 25/06/24,04:25:20,00,09,1, 11.8,1,1, 14.157, 10531.750, 470.701, 52868.390 25/06/24,04:25:20,01,09,1, 11.8,1,1, 14.157, 10531.757, 470.680, 52868.419 25/06/24,04:25:20,02,09,1, 11.8,1,1, 14.157, 10531.767, 470.703, 52868.440 25/06/24,04:25:20,03,09,1, 11.8,1,1, 14.157, 10531.783, 470.689, 52868.394 25/06/24,04:25:20,04,09,1, 11.8,1,1, 14.157, 10531.782, 470.717, 52868.420 25/06/24,04:25:20,05,09,1, 11.8,1,1, 14.157, 10531.798, 470.701, 52868.428 25/06/24,04:25:20,06,09,1, 11.8,1,1, 14.157, 10531.785, 470.683, 52868.440 25/06/24,04:25:20,07,09,1, 11.8,1,1, 14.157, 10531.800, 470.698, 52868.445 25/06/24,04:25:20,08,09,1, 11.8,1,1, 14.157, 10531.808, 470.708, 52868.433 25/06/24,04:25:20,09,09,1, 11.8,1,1, 14.157, 10531.822, 470.689, 52868.417 25/06/24,04:25:20,10,09,1, 11.8,1,1, 14.157, 10531.829, 470.690, 52868.433 25/06/24,04:25:20,11,09,1, 11.8,1,1, 14.157, 10531.854, 470.679, 52868.380 25/06/24,04:25:20,12,09,1, 11.8,1,1, 14.157, 10531.825, 470.667, 52868.392 25/06/24,04:25:20,13,09,1, 11.8,1,1, 14.157, 10531.859, 470.690, 52868.417 25/06/24,04:25:20,14,09,1, 11.8,1,1, 14.157, 10531.878, 470.679, 52868.422 25/06/24,04:25:20,15,09,1, 11.8,1,1, 14.157, 10531.867, 470.671, 52868.421 25/06/24,04:25:20,16,09,1, 11.8,1,1, 14.157, 10531.873, 470.670, 52868.395 25/06/24,04:25:20,17,09,1, 11.8,1,1, 14.157, 10531.878, 470.686, 52868.428 25/06/24,04:25:20,18,09,1, 11.8,1,1, 14.157, 10531.869, 470.666, 52868.414 25/06/24,04:25:20,19,09,1, 11.8,1,1, 14.157, 10531.883, 470.677, 52868.431 25/06/24,04:25:21,00,09,1, 11.8,1,1, 14.153, 10531.883, 470.677, 52868.431 25/06/24,04:25:21,01,09,1, 11.8,1,1, 14.153, 10531.901, 470.680, 52868.409 25/06/24,04:25:21,02,09,1, 11.8,1,1, 14.153, 10531.877, 470.679, 52868.381 25/06/24,04:25:21,03,09,1, 11.8,1,1, 14.153, 10531.886, 470.708, 52868.446 25/06/24,04:25:21,04,09,1, 11.8,1,1, 14.153, 10531.922, 470.678, 52868.398 25/06/24,04:25:21,05,09,1, 11.8,1,1, 14.153, 10531.898, 470.684, 52868.412 25/06/24,04:25:21,06,09,1, 11.8,1,1, 14.153, 10531.929, 470.693, 52868.426 25/06/24,04:25:21,07,09,1, 11.8,1,1, 14.153, 10531.948, 470.675, 52868.454 25/06/24,04:25:21,08,09,1, 11.8,1,1, 14.153, 10531.941, 470.682, 52868.387 25/06/24,04:25:21,09,09,1, 11.8,1,1, 14.153, 10531.938, 470.661, 52868.409 25/06/24,04:25:21,10,09,1, 11.8,1,1, 14.153, 10531.960, 470.680, 52868.428 25/06/24,04:25:21,11,09,1, 11.8,1,1, 14.153, 10531.964, 470.668, 52868.429 25/06/24,04:25:21,12,09,1, 11.8,1,1, 14.153, 10531.979, 470.657, 52868.450 25/06/24,04:25:21,13,09,1, 11.8,1,1, 14.153, 10531.975, 470.670, 52868.428 25/06/24,04:25:21,14,09,1, 11.8,1,1, 14.153, 10531.973, 470.653, 52868.392 25/06/24,04:25:21,15,09,1, 11.8,1,1, 14.153, 10531.997, 470.659, 52868.411 25/06/24,04:25:21,16,09,1, 11.8,1,1, 14.153, 10531.989, 470.668, 52868.397 25/06/24,04:25:21,17,09,1, 11.8,1,1, 14.153, 10532.031, 470.662, 52868.406 25/06/24,04:25:21,18,09,1, 11.8,1,1, 14.153, 10532.013, 470.655, 52868.386 25/06/24,04:25:21,19,09,1, 11.8,1,1, 14.153, 10532.003, 470.656, 52868.389 25/06/24,04:25:22,00,09,1, 11.9,1,1, 14.153, 10532.000, 470.656, 52868.389 25/06/24,04:25:22,01,09,1, 11.9,1,1, 14.153, 10532.031, 470.637, 52868.412 25/06/24,04:25:22,02,09,1, 11.9,1,1, 14.153, 10532.032, 470.667, 52868.391 25/06/24,04:25:22,03,09,1, 11.9,1,1, 14.153, 10532.041, 470.622, 52868.385 25/06/24,04:25:22,04,09,1, 11.9,1,1, 14.153, 10532.020, 470.637, 52868.412 25/06/24,04:25:22,05,09,1, 11.9,1,1, 14.153, 10532.045, 470.642, 52868.358 25/06/24,04:25:22,06,09,1, 11.9,1,1, 14.153, 10532.057, 470.639, 52868.405 25/06/24,04:25:22,07,09,1, 11.9,1,1, 14.153, 10532.036, 470.629, 52868.430 25/06/24,04:25:22,08,09,1, 11.9,1,1, 14.153, 10532.071, 470.616, 52868.372 25/06/24,04:25:22,09,09,1, 11.9,1,1, 14.153, 10532.103, 470.632, 52868.388 25/06/24,04:25:22,10,09,1, 11.9,1,1, 14.153, 10532.072, 470.632, 52868.413 25/06/24,04:25:22,11,09,1, 11.9,1,1, 14.153, 10532.098, 470.624, 52868.395 25/06/24,04:25:22,12,09,1, 11.9,1,1, 14.153, 10532.126, 470.629, 52868.405 25/06/24,04:25:22,13,09,1, 11.9,1,1, 14.153, 10532.104, 470.618, 52868.438 25/06/24,04:25:22,14,09,1, 11.9,1,1, 14.153, 10532.113, 470.624, 52868.341 25/06/24,04:25:22,15,09,1, 11.9,1,1, 14.153, 10532.138, 470.610, 52868.419 25/06/24,04:25:22,16,09,1, 11.9,1,1, 14.153, 10532.124, 470.620, 52868.374 25/06/24,04:25:22,17,09,1, 11.9,1,1, 14.153, 10532.124, 470.595, 52868.409 25/06/24,04:25:22,18,09,1, 11.9,1,1, 14.153, 10532.158, 470.614, 52868.446 25/06/24,04:25:22,19,09,1, 11.9,1,1, 14.153, 10532.156, 470.614, 52868.404 25/06/24,04:25:23,00,10,1, 11.9,1,1, 14.154, 10532.150, 470.614, 52868.404 25/06/24,04:25:23,01,10,1, 11.9,1,1, 14.154, 10532.178, 470.603, 52868.440 25/06/24,04:25:23,02,10,1, 11.9,1,1, 14.154, 10532.185, 470.578, 52868.391 25/06/24,04:25:23,03,10,1, 11.9,1,1, 14.154, 10532.189, 470.587, 52868.403 25/06/24,04:25:23,04,10,1, 11.9,1,1, 14.154, 10532.210, 470.579, 52868.384 25/06/24,04:25:23,05,10,1, 11.9,1,1, 14.154, 10532.190, 470.583, 52868.383 25/06/24,04:25:23,06,10,1, 11.9,1,1, 14.154, 10532.189, 470.580, 52868.395 25/06/24,04:25:23,07,10,1, 11.9,1,1, 14.154, 10532.187, 470.589, 52868.366 25/06/24,04:25:23,08,10,1, 11.9,1,1, 14.154, 10532.221, 470.587, 52868.411 25/06/24,04:25:23,09,10,1, 11.9,1,1, 14.154, 10532.236, 470.564, 52868.386 25/06/24,04:25:23,10,10,1, 11.9,1,1, 14.154, 10532.237, 470.559, 52868.397 25/06/24,04:25:23,11,10,1, 11.9,1,1, 14.154, 10532.223, 470.572, 52868.402 25/06/24,04:25:23,12,10,1, 11.9,1,1, 14.154, 10532.244, 470.555, 52868.411 25/06/24,04:25:23,13,10,1, 11.9,1,1, 14.154, 10532.258, 470.552, 52868.388 25/06/24,04:25:23,14,10,1, 11.9,1,1, 14.154, 10532.240, 470.573, 52868.362 25/06/24,04:25:23,15,10,1, 11.9,1,1, 14.154, 10532.260, 470.554, 52868.380 25/06/24,04:25:23,16,10,1, 11.9,1,1, 14.154, 10532.260, 470.560, 52868.385 25/06/24,04:25:23,17,10,1, 11.9,1,1, 14.154, 10532.264, 470.568, 52868.383 25/06/24,04:25:23,18,10,1, 11.9,1,1, 14.154, 10532.297, 470.554, 52868.346 25/06/24,04:25:23,19,10,1, 11.9,1,1, 14.154, 10532.294, 470.542, 52868.389 25/06/24,04:25:24,00,10,1, 11.9,1,1, 14.154, 10532.292, 470.542, 52868.389 25/06/24,04:25:24,01,10,1, 11.9,1,1, 14.154, 10532.332, 470.546, 52868.422 25/06/24,04:25:24,02,10,1, 11.9,1,1, 14.154, 10532.338, 470.531, 52868.393 25/06/24,04:25:24,03,10,1, 11.9,1,1, 14.154, 10532.345, 470.532, 52868.369 25/06/24,04:25:24,04,10,1, 11.9,1,1, 14.154, 10532.332, 470.530, 52868.366 25/06/24,04:25:24,05,10,1, 11.9,1,1, 14.154, 10532.358, 470.524, 52868.392 25/06/24,04:25:24,06,10,1, 11.9,1,1, 14.154, 10532.379, 470.514, 52868.391 25/06/24,04:25:24,07,10,1, 11.9,1,1, 14.154, 10532.363, 470.512, 52868.379 25/06/24,04:25:24,08,10,1, 11.9,1,1, 14.154, 10532.363, 470.504, 52868.360 25/06/24,04:25:24,09,10,1, 11.9,1,1, 14.154, 10532.389, 470.495, 52868.401 25/06/24,04:25:24,10,10,1, 11.9,1,1, 14.154, 10532.373, 470.498, 52868.334 25/06/24,04:25:24,11,10,1, 11.9,1,1, 14.154, 10532.380, 470.498, 52868.327 25/06/24,04:25:24,12,10,1, 11.9,1,1, 14.154, 10532.380, 470.503, 52868.380 25/06/24,04:25:24,13,10,1, 11.9,1,1, 14.154, 10532.403, 470.500, 52868.375 25/06/24,04:25:24,14,10,1, 11.9,1,1, 14.154, 10532.414, 470.484, 52868.400 25/06/24,04:25:24,15,10,1, 11.9,1,1, 14.154, 10532.403, 470.480, 52868.360 25/06/24,04:25:24,16,10,1, 11.9,1,1, 14.154, 10532.422, 470.479, 52868.374 25/06/24,04:25:24,17,10,1, 11.9,1,1, 14.154, 10532.428, 470.479, 52868.373 25/06/24,04:25:24,18,10,1, 11.9,1,1, 14.154, 10532.435, 470.471, 52868.387 25/06/24,04:25:24,19,10,1, 11.9,1,1, 14.154, 10532.459, 470.474, 52868.359 25/06/24,04:25:25,00,09,1, 12.0,1,1, 14.148, 10532.459, 470.474, 52868.359 25/06/24,04:25:25,01,09,1, 12.0,1,1, 14.148, 10532.458, 470.443, 52868.371 25/06/24,04:25:25,02,09,1, 12.0,1,1, 14.148, 10532.436, 470.455, 52868.374 25/06/24,04:25:25,03,09,1, 12.0,1,1, 14.148, 10532.474, 470.445, 52868.371 25/06/24,04:25:25,04,09,1, 12.0,1,1, 14.148, 10532.473, 470.437, 52868.343 25/06/24,04:25:25,05,09,1, 12.0,1,1, 14.148, 10532.490, 470.420, 52868.332 25/06/24,04:25:25,06,09,1, 12.0,1,1, 14.148, 10532.461, 470.414, 52868.361 25/06/24,04:25:25,07,09,1, 12.0,1,1, 14.148, 10532.485, 470.405, 52868.412 25/06/24,04:25:25,08,09,1, 12.0,1,1, 14.148, 10532.486, 470.401, 52868.333 25/06/24,04:25:25,09,09,1, 12.0,1,1, 14.148, 10532.485, 470.405, 52868.370 25/06/24,04:25:25,10,09,1, 12.0,1,1, 14.148, 10532.492, 470.404, 52868.322 25/06/24,04:25:25,11,09,1, 12.0,1,1, 14.148, 10532.474, 470.417, 52868.352 25/06/24,04:25:25,12,09,1, 12.0,1,1, 14.148, 10532.506, 470.406, 52868.371 25/06/24,04:25:25,13,09,1, 12.0,1,1, 14.148, 10532.492, 470.402, 52868.386 25/06/24,04:25:25,14,09,1, 12.0,1,1, 14.148, 10532.512, 470.395, 52868.364 25/06/24,04:25:25,15,09,1, 12.0,1,1, 14.148, 10532.539, 470.384, 52868.336 25/06/24,04:25:25,16,09,1, 12.0,1,1, 14.148, 10532.516, 470.377, 52868.354 25/06/24,04:25:25,17,09,1, 12.0,1,1, 14.148, 10532.517, 470.398, 52868.354 25/06/24,04:25:25,18,09,1, 12.0,1,1, 14.148, 10532.528, 470.391, 52868.328 25/06/24,04:25:25,19,09,1, 12.0,1,1, 14.148, 10532.542, 470.383, 52868.328 25/06/24,04:25:26,00,10,1, 11.9,1,1, 14.151, 10532.534, 470.383, 52868.328 25/06/24,04:25:26,01,10,1, 11.9,1,1, 14.151, 10532.531, 470.361, 52868.373 25/06/24,04:25:26,02,10,1, 11.9,1,1, 14.151, 10532.540, 470.364, 52868.352 25/06/24,04:25:26,03,10,1, 11.9,1,1, 14.151, 10532.553, 470.355, 52868.353 25/06/24,04:25:26,04,10,1, 11.9,1,1, 14.151, 10532.569, 470.355, 52868.380 25/06/24,04:25:26,05,10,1, 11.9,1,1, 14.151, 10532.565, 470.345, 52868.303 25/06/24,04:25:26,06,10,1, 11.9,1,1, 14.151, 10532.557, 470.366, 52868.398 25/06/24,04:25:26,07,10,1, 11.9,1,1, 14.151, 10532.556, 470.328, 52868.341 25/06/24,04:25:26,08,10,1, 11.9,1,1, 14.151, 10532.575, 470.336, 52868.309 25/06/24,04:25:26,09,10,1, 11.9,1,1, 14.151, 10532.567, 470.330, 52868.334 25/06/24,04:25:26,10,10,1, 11.9,1,1, 14.151, 10532.591, 470.341, 52868.342 25/06/24,04:25:26,11,10,1, 11.9,1,1, 14.151, 10532.582, 470.322, 52868.350 25/06/24,04:25:26,12,10,1, 11.9,1,1, 14.151, 10532.597, 470.307, 52868.331 25/06/24,04:25:26,13,10,1, 11.9,1,1, 14.151, 10532.600, 470.342, 52868.359 25/06/24,04:25:26,14,10,1, 11.9,1,1, 14.151, 10532.611, 470.336, 52868.367 25/06/24,04:25:26,15,10,1, 11.9,1,1, 14.151, 10532.621, 470.285, 52868.355 25/06/24,04:25:26,16,10,1, 11.9,1,1, 14.151, 10532.608, 470.298, 52868.348 25/06/24,04:25:26,17,10,1, 11.9,1,1, 14.151, 10532.613, 470.307, 52868.327 25/06/24,04:25:26,18,10,1, 11.9,1,1, 14.151, 10532.595, 470.298, 52868.323 25/06/24,04:25:26,19,10,1, 11.9,1,1, 14.151, 10532.613, 470.322, 52868.364 25/06/24,04:25:27,00,09,1, 11.9,1,1, 14.151, 10532.609, 470.322, 52868.364 25/06/24,04:25:27,01,09,1, 11.9,1,1, 14.151, 10532.626, 470.274, 52868.333 25/06/24,04:25:27,02,09,1, 11.9,1,1, 14.151, 10532.639, 470.272, 52868.385 25/06/24,04:25:27,03,09,1, 11.9,1,1, 14.151, 10532.626, 470.268, 52868.324 25/06/24,04:25:27,04,09,1, 11.9,1,1, 14.151, 10532.665, 470.287, 52868.344 25/06/24,04:25:27,05,09,1, 11.9,1,1, 14.151, 10532.622, 470.257, 52868.300 25/06/24,04:25:27,06,09,1, 11.9,1,1, 14.151, 10532.635, 470.277, 52868.294 25/06/24,04:25:27,07,09,1, 11.9,1,1, 14.151, 10532.671, 470.233, 52868.266 25/06/24,04:25:27,08,09,1, 11.9,1,1, 14.151, 10532.640, 470.242, 52868.303 25/06/24,04:25:27,09,09,1, 11.9,1,1, 14.151, 10532.650, 470.240, 52868.315 25/06/24,04:25:27,10,09,1, 11.9,1,1, 14.151, 10532.658, 470.222, 52868.298 25/06/24,04:25:27,11,09,1, 11.9,1,1, 14.151, 10532.659, 470.233, 52868.287 25/06/24,04:25:27,12,09,1, 11.9,1,1, 14.151, 10532.671, 470.223, 52868.281 25/06/24,04:25:27,13,09,1, 11.9,1,1, 14.151, 10532.645, 470.210, 52868.253 25/06/24,04:25:27,14,09,1, 11.9,1,1, 14.151, 10532.665, 470.193, 52868.291 25/06/24,04:25:27,15,09,1, 11.9,1,1, 14.151, 10532.672, 470.214, 52868.339 25/06/24,04:25:27,16,09,1, 11.9,1,1, 14.151, 10532.678, 470.199, 52868.311 25/06/24,04:25:27,17,09,1, 11.9,1,1, 14.151, 10532.673, 470.193, 52868.322 25/06/24,04:25:27,18,09,1, 11.9,1,1, 14.151, 10532.680, 470.186, 52868.314 25/06/24,04:25:27,19,09,1, 11.9,1,1, 14.151, 10532.692, 470.193, 52868.323 25/06/24,04:25:28,00,09,1, 12.0,1,1, 14.152, 10532.684, 470.193, 52868.323 25/06/24,04:25:28,01,09,1, 12.0,1,1, 14.152, 10532.703, 470.179, 52868.333 25/06/24,04:25:28,02,09,1, 12.0,1,1, 14.152, 10532.688, 470.181, 52868.350 25/06/24,04:25:28,03,09,1, 12.0,1,1, 14.152, 10532.707, 470.163, 52868.285 25/06/24,04:25:28,04,09,1, 12.0,1,1, 14.152, 10532.686, 470.162, 52868.266 25/06/24,04:25:28,05,09,1, 12.0,1,1, 14.152, 10532.683, 470.165, 52868.264 25/06/24,04:25:28,06,09,1, 12.0,1,1, 14.152, 10532.692, 470.133, 52868.298 25/06/24,04:25:28,07,09,1, 12.0,1,1, 14.152, 10532.692, 470.154, 52868.282 25/06/24,04:25:28,08,09,1, 12.0,1,1, 14.152, 10532.670, 470.156, 52868.288 25/06/24,04:25:28,09,09,1, 12.0,1,1, 14.152, 10532.678, 470.149, 52868.315 25/06/24,04:25:28,10,09,1, 12.0,1,1, 14.152, 10532.671, 470.147, 52868.286 25/06/24,04:25:28,11,09,1, 12.0,1,1, 14.152, 10532.702, 470.149, 52868.319 25/06/24,04:25:28,12,09,1, 12.0,1,1, 14.152, 10532.700, 470.125, 52868.283 25/06/24,04:25:28,13,09,1, 12.0,1,1, 14.152, 10532.692, 470.120, 52868.281 25/06/24,04:25:28,14,09,1, 12.0,1,1, 14.152, 10532.687, 470.127, 52868.264 25/06/24,04:25:28,15,09,1, 12.0,1,1, 14.152, 10532.701, 470.097, 52868.316 25/06/24,04:25:28,16,09,1, 12.0,1,1, 14.152, 10532.713, 470.098, 52868.317 25/06/24,04:25:28,17,09,1, 12.0,1,1, 14.152, 10532.713, 470.111, 52868.270 25/06/24,04:25:28,18,09,1, 12.0,1,1, 14.152, 10532.706, 470.090, 52868.270 25/06/24,04:25:28,19,09,1, 12.0,1,1, 14.152, 10532.662, 470.118, 52868.262 25/06/24,04:25:29,00,09,1, 12.0,1,1, 14.155, 10532.659, 470.118, 52868.262 25/06/24,04:25:29,01,09,1, 12.0,1,1, 14.155, 10532.702, 470.092, 52868.308 25/06/24,04:25:29,02,09,1, 12.0,1,1, 14.155, 10532.696, 470.085, 52868.293 25/06/24,04:25:29,03,09,1, 12.0,1,1, 14.155, 10532.683, 470.074, 52868.266 25/06/24,04:25:29,04,09,1, 12.0,1,1, 14.155, 10532.715, 470.080, 52868.335 25/06/24,04:25:29,05,09,1, 12.0,1,1, 14.155, 10532.684, 470.067, 52868.302 25/06/24,04:25:29,06,09,1, 12.0,1,1, 14.155, 10532.693, 470.057, 52868.295 25/06/24,04:25:29,07,09,1, 12.0,1,1, 14.155, 10532.693, 470.076, 52868.305 25/06/24,04:25:29,08,09,1, 12.0,1,1, 14.155, 10532.683, 470.047, 52868.321 25/06/24,04:25:29,09,09,1, 12.0,1,1, 14.155, 10532.688, 470.066, 52868.252 25/06/24,04:25:29,10,09,1, 12.0,1,1, 14.155, 10532.724, 470.057, 52868.321 25/06/24,04:25:29,11,09,1, 12.0,1,1, 14.155, 10532.682, 470.026, 52868.310 25/06/24,04:25:29,12,09,1, 12.0,1,1, 14.155, 10532.680, 470.020, 52868.290 25/06/24,04:25:29,13,09,1, 12.0,1,1, 14.155, 10532.717, 470.033, 52868.317 25/06/24,04:25:29,14,09,1, 12.0,1,1, 14.155, 10532.698, 470.043, 52868.291 25/06/24,04:25:29,15,09,1, 12.0,1,1, 14.155, 10532.693, 470.026, 52868.273 25/06/24,04:25:29,16,09,1, 12.0,1,1, 14.155, 10532.689, 470.025, 52868.314 25/06/24,04:25:29,17,09,1, 12.0,1,1, 14.155, 10532.708, 470.012, 52868.279 25/06/24,04:25:29,18,09,1, 12.0,1,1, 14.155, 10532.694, 470.025, 52868.306 25/06/24,04:25:29,19,09,1, 12.0,1,1, 14.155, 10532.692, 470.017, 52868.323 25/06/24,04:25:30,00,09,1, 12.0,1,1, 14.155, 10532.684, 470.017, 52868.323 25/06/24,04:25:30,01,09,1, 12.0,1,1, 14.155, 10532.699, 470.005, 52868.279 25/06/24,04:25:30,02,09,1, 12.0,1,1, 14.155, 10532.697, 470.003, 52868.297 25/06/24,04:25:30,03,09,1, 12.0,1,1, 14.155, 10532.719, 470.006, 52868.328 25/06/24,04:25:30,04,09,1, 12.0,1,1, 14.155, 10532.689, 469.993, 52868.290 25/06/24,04:25:30,05,09,1, 12.0,1,1, 14.155, 10532.687, 469.980, 52868.283 25/06/24,04:25:30,06,09,1, 12.0,1,1, 14.155, 10532.683, 469.950, 52868.266 25/06/24,04:25:30,07,09,1, 12.0,1,1, 14.155, 10532.696, 469.962, 52868.281 25/06/24,04:25:30,08,09,1, 12.0,1,1, 14.155, 10532.693, 469.987, 52868.281 25/06/24,04:25:30,09,09,1, 12.0,1,1, 14.155, 10532.683, 469.960, 52868.270 25/06/24,04:25:30,10,09,1, 12.0,1,1, 14.155, 10532.704, 469.948, 52868.309 25/06/24,04:25:30,11,09,1, 12.0,1,1, 14.155, 10532.668, 469.952, 52868.280 25/06/24,04:25:30,12,09,1, 12.0,1,1, 14.155, 10532.679, 469.928, 52868.249 25/06/24,04:25:30,13,09,1, 12.0,1,1, 14.155, 10532.657, 469.961, 52868.308 25/06/24,04:25:30,14,09,1, 12.0,1,1, 14.155, 10532.668, 469.925, 52868.220 25/06/24,04:25:30,15,09,1, 12.0,1,1, 14.155, 10532.649, 469.941, 52868.250 25/06/24,04:25:30,16,09,1, 12.0,1,1, 14.155, 10532.665, 469.943, 52868.303 25/06/24,04:25:30,17,09,1, 12.0,1,1, 14.155, 10532.679, 469.919, 52868.277 25/06/24,04:25:30,18,09,1, 12.0,1,1, 14.155, 10532.634, 469.915, 52868.264 25/06/24,04:25:30,19,09,1, 12.0,1,1, 14.155, 10532.665, 469.919, 52868.265 25/06/24,04:25:31,00,09,1, 12.0,1,1, 14.147, 10532.659, 469.919, 52868.265 25/06/24,04:25:31,01,09,1, 12.0,1,1, 14.147, 10532.668, 469.906, 52868.259 25/06/24,04:25:31,02,09,1, 12.0,1,1, 14.147, 10532.648, 469.896, 52868.261 25/06/24,04:25:31,03,09,1, 12.0,1,1, 14.147, 10532.655, 469.881, 52868.274 25/06/24,04:25:31,04,09,1, 12.0,1,1, 14.147, 10532.633, 469.864, 52868.226 25/06/24,04:25:31,05,09,1, 12.0,1,1, 14.147, 10532.650, 469.852, 52868.271 25/06/24,04:25:31,06,09,1, 12.0,1,1, 14.147, 10532.644, 469.868, 52868.285 25/06/24,04:25:31,07,09,1, 12.0,1,1, 14.147, 10532.637, 469.881, 52868.270 25/06/24,04:25:31,08,09,1, 12.0,1,1, 14.147, 10532.638, 469.870, 52868.278 25/06/24,04:25:31,09,09,1, 12.0,1,1, 14.147, 10532.614, 469.857, 52868.276 25/06/24,04:25:31,10,09,1, 12.0,1,1, 14.147, 10532.647, 469.824, 52868.247 25/06/24,04:25:31,11,09,1, 12.0,1,1, 14.147, 10532.617, 469.846, 52868.268 25/06/24,04:25:31,12,09,1, 12.0,1,1, 14.147, 10532.628, 469.807, 52868.244 25/06/24,04:25:31,13,09,1, 12.0,1,1, 14.147, 10532.614, 469.836, 52868.268 25/06/24,04:25:31,14,09,1, 12.0,1,1, 14.147, 10532.641, 469.843, 52868.279 25/06/24,04:25:31,15,09,1, 12.0,1,1, 14.147, 10532.619, 469.820, 52868.245 25/06/24,04:25:31,16,09,1, 12.0,1,1, 14.147, 10532.613, 469.830, 52868.261 25/06/24,04:25:31,17,09,1, 12.0,1,1, 14.147, 10532.604, 469.814, 52868.261 25/06/24,04:25:31,18,09,1, 12.0,1,1, 14.147, 10532.626, 469.829, 52868.301 25/06/24,04:25:31,19,09,1, 12.0,1,1, 14.147, 10532.614, 469.811, 52868.266 25/06/24,04:25:32,00,08,1, 12.0,1,1, 14.156, 10532.609, 469.811, 52868.266 25/06/24,04:25:32,01,08,1, 12.0,1,1, 14.156, 10532.593, 469.803, 52868.253 25/06/24,04:25:32,02,08,1, 12.0,1,1, 14.156, 10532.588, 469.783, 52868.271 25/06/24,04:25:32,03,08,1, 12.0,1,1, 14.156, 10532.593, 469.779, 52868.224 25/06/24,04:25:32,04,08,1, 12.0,1,1, 14.156, 10532.591, 469.787, 52868.266 25/06/24,04:25:32,05,08,1, 12.0,1,1, 14.156, 10532.565, 469.784, 52868.233 25/06/24,04:25:32,06,08,1, 12.0,1,1, 14.156, 10532.581, 469.796, 52868.294 25/06/24,04:25:32,07,08,1, 12.0,1,1, 14.156, 10532.565, 469.779, 52868.265 25/06/24,04:25:32,08,08,1, 12.0,1,1, 14.156, 10532.560, 469.745, 52868.266 25/06/24,04:25:32,09,08,1, 12.0,1,1, 14.156, 10532.553, 469.763, 52868.265 25/06/24,04:25:32,10,08,1, 12.0,1,1, 14.156, 10532.541, 469.756, 52868.279 25/06/24,04:25:32,11,08,1, 12.0,1,1, 14.156, 10532.553, 469.731, 52868.274 25/06/24,04:25:32,12,08,1, 12.0,1,1, 14.156, 10532.536, 469.709, 52868.228 25/06/24,04:25:32,13,08,1, 12.0,1,1, 14.156, 10532.560, 469.736, 52868.241 25/06/24,04:25:32,14,08,1, 12.0,1,1, 14.156, 10532.522, 469.706, 52868.205 25/06/24,04:25:32,15,08,1, 12.0,1,1, 14.156, 10532.525, 469.709, 52868.207 25/06/24,04:25:32,16,08,1, 12.0,1,1, 14.156, 10532.533, 469.694, 52868.302 25/06/24,04:25:32,17,08,1, 12.0,1,1, 14.156, 10532.510, 469.719, 52868.179 25/06/24,04:25:32,18,08,1, 12.0,1,1, 14.156, 10532.506, 469.687, 52868.215 25/06/24,04:25:32,19,08,1, 12.0,1,1, 14.156, 10532.480, 469.715, 52868.219 25/06/24,04:25:33,00,08,1, 11.9,1,1, 14.151, 10532.476, 469.715, 52868.219 25/06/24,04:25:33,01,08,1, 11.9,1,1, 14.151, 10532.512, 469.667, 52868.259 25/06/24,04:25:33,02,08,1, 11.9,1,1, 14.151, 10532.494, 469.673, 52868.251 25/06/24,04:25:33,03,08,1, 11.9,1,1, 14.151, 10532.501, 469.657, 52868.213 25/06/24,04:25:33,04,08,1, 11.9,1,1, 14.151, 10532.479, 469.649, 52868.256 25/06/24,04:25:33,05,08,1, 11.9,1,1, 14.151, 10532.465, 469.644, 52868.216 25/06/24,04:25:33,06,08,1, 11.9,1,1, 14.151, 10532.482, 469.624, 52868.180 25/06/24,04:25:33,07,08,1, 11.9,1,1, 14.151, 10532.466, 469.613, 52868.222 25/06/24,04:25:33,08,08,1, 11.9,1,1, 14.151, 10532.464, 469.623, 52868.244 25/06/24,04:25:33,09,08,1, 11.9,1,1, 14.151, 10532.444, 469.624, 52868.231 25/06/24,04:25:33,10,08,1, 11.9,1,1, 14.151, 10532.449, 469.595, 52868.268 25/06/24,04:25:33,11,08,1, 11.9,1,1, 14.151, 10532.435, 469.629, 52868.241 25/06/24,04:25:33,12,08,1, 11.9,1,1, 14.151, 10532.439, 469.615, 52868.257 25/06/24,04:25:33,13,08,1, 11.9,1,1, 14.151, 10532.424, 469.578, 52868.236 25/06/24,04:25:33,14,08,1, 11.9,1,1, 14.151, 10532.457, 469.600, 52868.222 25/06/24,04:25:33,15,08,1, 11.9,1,1, 14.151, 10532.421, 469.591, 52868.224 25/06/24,04:25:33,16,08,1, 11.9,1,1, 14.151, 10532.417, 469.557, 52868.218 25/06/24,04:25:33,17,08,1, 11.9,1,1, 14.151, 10532.400, 469.583, 52868.255 25/06/24,04:25:33,18,08,1, 11.9,1,1, 14.151, 10532.394, 469.533, 52868.229 25/06/24,04:25:33,19,08,1, 11.9,1,1, 14.151, 10532.403, 469.541, 52868.226 25/06/24,04:25:34,00,09,1, 11.9,1,1, 14.152, 10532.401, 469.541, 52868.226 25/06/24,04:25:34,01,09,1, 11.9,1,1, 14.152, 10532.392, 469.554, 52868.220 25/06/24,04:25:34,02,09,1, 11.9,1,1, 14.152, 10532.386, 469.530, 52868.230 25/06/24,04:25:34,03,09,1, 11.9,1,1, 14.152, 10532.375, 469.517, 52868.184 25/06/24,04:25:34,04,09,1, 11.9,1,1, 14.152, 10532.380, 469.543, 52868.203 25/06/24,04:25:34,05,09,1, 11.9,1,1, 14.152, 10532.353, 469.504, 52868.178 25/06/24,04:25:34,06,09,1, 11.9,1,1, 14.152, 10532.345, 469.511, 52868.164 25/06/24,04:25:34,07,09,1, 11.9,1,1, 14.152, 10532.350, 469.516, 52868.190 25/06/24,04:25:34,08,09,1, 11.9,1,1, 14.152, 10532.336, 469.497, 52868.223 25/06/24,04:25:34,09,09,1, 11.9,1,1, 14.152, 10532.355, 469.499, 52868.235 25/06/24,04:25:34,10,09,1, 11.9,1,1, 14.152, 10532.347, 469.480, 52868.195 25/06/24,04:25:34,11,09,1, 11.9,1,1, 14.152, 10532.306, 469.448, 52868.186 25/06/24,04:25:34,12,09,1, 11.9,1,1, 14.152, 10532.316, 469.474, 52868.250 25/06/24,04:25:34,13,09,1, 11.9,1,1, 14.152, 10532.318, 469.448, 52868.205 25/06/24,04:25:34,14,09,1, 11.9,1,1, 14.152, 10532.303, 469.441, 52868.143 25/06/24,04:25:34,15,09,1, 11.9,1,1, 14.152, 10532.287, 469.446, 52868.179 25/06/24,04:25:34,16,09,1, 11.9,1,1, 14.152, 10532.284, 469.419, 52868.170 25/06/24,04:25:34,17,09,1, 11.9,1,1, 14.152, 10532.286, 469.423, 52868.196 25/06/24,04:25:34,18,09,1, 11.9,1,1, 14.152, 10532.273, 469.449, 52868.188 25/06/24,04:25:34,19,09,1, 11.9,1,1, 14.152, 10532.300, 469.420, 52868.228 25/06/24,04:25:35,00,08,1, 11.9,1,1, 14.157, 10532.292, 469.420, 52868.228 25/06/24,04:25:35,01,08,1, 11.9,1,1, 14.157, 10532.288, 469.399, 52868.169 25/06/24,04:25:35,02,08,1, 11.9,1,1, 14.157, 10532.252, 469.364, 52868.160 25/06/24,04:25:35,03,08,1, 11.9,1,1, 14.157, 10532.270, 469.369, 52868.155 25/06/24,04:25:35,04,08,1, 11.9,1,1, 14.157, 10532.266, 469.394, 52868.189 25/06/24,04:25:35,05,08,1, 11.9,1,1, 14.157, 10532.251, 469.376, 52868.166 25/06/24,04:25:35,06,08,1, 11.9,1,1, 14.157, 10532.238, 469.375, 52868.168 25/06/24,04:25:35,07,08,1, 11.9,1,1, 14.157, 10532.251, 469.400, 52868.196 25/06/24,04:25:35,08,08,1, 11.9,1,1, 14.157, 10532.220, 469.373, 52868.193 25/06/24,04:25:35,09,08,1, 11.9,1,1, 14.157, 10532.219, 469.372, 52868.158 25/06/24,04:25:35,10,08,1, 11.9,1,1, 14.157, 10532.211, 469.349, 52868.192 25/06/24,04:25:35,11,08,1, 11.9,1,1, 14.157, 10532.194, 469.371, 52868.173 25/06/24,04:25:35,12,08,1, 11.9,1,1, 14.157, 10532.191, 469.356, 52868.167 25/06/24,04:25:35,13,08,1, 11.9,1,1, 14.157, 10532.187, 469.341, 52868.184 25/06/24,04:25:35,14,08,1, 11.9,1,1, 14.157, 10532.187, 469.345, 52868.206 25/06/24,04:25:35,15,08,1, 11.9,1,1, 14.157, 10532.160, 469.339, 52868.153 25/06/24,04:25:35,16,08,1, 11.9,1,1, 14.157, 10532.168, 469.352, 52868.184 25/06/24,04:25:35,17,08,1, 11.9,1,1, 14.157, 10532.158, 469.324, 52868.169 25/06/24,04:25:35,18,08,1, 11.9,1,1, 14.157, 10532.146, 469.319, 52868.232 25/06/24,04:25:35,19,08,1, 11.9,1,1, 14.157, 10532.125, 469.321, 52868.200 25/06/24,04:25:36,00,09,1, 12.0,1,1, 14.154, 10532.117, 469.321, 52868.200 25/06/24,04:25:36,01,09,1, 12.0,1,1, 14.154, 10532.116, 469.303, 52868.224 25/06/24,04:25:36,02,09,1, 12.0,1,1, 14.154, 10532.134, 469.291, 52868.116 25/06/24,04:25:36,03,09,1, 12.0,1,1, 14.154, 10532.110, 469.297, 52868.113 25/06/24,04:25:36,04,09,1, 12.0,1,1, 14.154, 10532.102, 469.270, 52868.145 25/06/24,04:25:36,05,09,1, 12.0,1,1, 14.154, 10532.087, 469.286, 52868.167 25/06/24,04:25:36,06,09,1, 12.0,1,1, 14.154, 10532.094, 469.280, 52868.182 25/06/24,04:25:36,07,09,1, 12.0,1,1, 14.154, 10532.074, 469.276, 52868.143 25/06/24,04:25:36,08,09,1, 12.0,1,1, 14.154, 10532.067, 469.288, 52868.168 25/06/24,04:25:36,09,09,1, 12.0,1,1, 14.154, 10532.069, 469.264, 52868.171 25/06/24,04:25:36,10,09,1, 12.0,1,1, 14.154, 10532.021, 469.250, 52868.137 25/06/24,04:25:36,11,09,1, 12.0,1,1, 14.154, 10532.056, 469.258, 52868.151 25/06/24,04:25:36,12,09,1, 12.0,1,1, 14.154, 10532.035, 469.233, 52868.117 25/06/24,04:25:36,13,09,1, 12.0,1,1, 14.154, 10532.034, 469.229, 52868.144 25/06/24,04:25:36,14,09,1, 12.0,1,1, 14.154, 10532.036, 469.248, 52868.152 25/06/24,04:25:36,15,09,1, 12.0,1,1, 14.154, 10531.992, 469.233, 52868.129 25/06/24,04:25:36,16,09,1, 12.0,1,1, 14.154, 10532.019, 469.222, 52868.144 25/06/24,04:25:36,17,09,1, 12.0,1,1, 14.154, 10531.998, 469.213, 52868.166 25/06/24,04:25:36,18,09,1, 12.0,1,1, 14.154, 10531.989, 469.206, 52868.157 25/06/24,04:25:36,19,09,1, 12.0,1,1, 14.154, 10531.991, 469.218, 52868.179 25/06/24,04:25:37,00,08,1, 11.9,1,1, 14.153, 10531.983, 469.218, 52868.179 25/06/24,04:25:37,01,08,1, 11.9,1,1, 14.153, 10531.957, 469.199, 52868.165 25/06/24,04:25:37,02,08,1, 11.9,1,1, 14.153, 10531.943, 469.192, 52868.174 25/06/24,04:25:37,03,08,1, 11.9,1,1, 14.153, 10531.962, 469.194, 52868.139 25/06/24,04:25:37,04,08,1, 11.9,1,1, 14.153, 10531.913, 469.187, 52868.209 25/06/24,04:25:37,05,08,1, 11.9,1,1, 14.153, 10531.914, 469.180, 52868.165 25/06/24,04:25:37,06,08,1, 11.9,1,1, 14.153, 10531.952, 469.212, 52868.172 25/06/24,04:25:37,07,08,1, 11.9,1,1, 14.153, 10531.908, 469.206, 52868.190 25/06/24,04:25:37,08,08,1, 11.9,1,1, 14.153, 10531.901, 469.173, 52868.149 25/06/24,04:25:37,09,08,1, 11.9,1,1, 14.153, 10531.881, 469.183, 52868.157 25/06/24,04:25:37,10,08,1, 11.9,1,1, 14.153, 10531.882, 469.169, 52868.157 25/06/24,04:25:37,11,08,1, 11.9,1,1, 14.153, 10531.862, 469.173, 52868.151 25/06/24,04:25:37,12,08,1, 11.9,1,1, 14.153, 10531.881, 469.174, 52868.183 25/06/24,04:25:37,13,08,1, 11.9,1,1, 14.153, 10531.877, 469.162, 52868.157 25/06/24,04:25:37,14,08,1, 11.9,1,1, 14.153, 10531.839, 469.154, 52868.121 25/06/24,04:25:37,15,08,1, 11.9,1,1, 14.153, 10531.855, 469.150, 52868.148 25/06/24,04:25:37,16,08,1, 11.9,1,1, 14.153, 10531.841, 469.150, 52868.183 25/06/24,04:25:37,17,08,1, 11.9,1,1, 14.153, 10531.818, 469.130, 52868.137 25/06/24,04:25:37,18,08,1, 11.9,1,1, 14.153, 10531.842, 469.165, 52868.166 25/06/24,04:25:37,19,08,1, 11.9,1,1, 14.153, 10531.845, 469.133, 52868.152 25/06/24,04:25:38,00,10,1, 11.9,1,1, 14.153, 10531.842, 469.133, 52868.152 25/06/24,04:25:38,01,10,1, 11.9,1,1, 14.153, 10531.807, 469.142, 52868.173 25/06/24,04:25:38,02,10,1, 11.9,1,1, 14.153, 10531.780, 469.144, 52868.141 25/06/24,04:25:38,03,10,1, 11.9,1,1, 14.153, 10531.778, 469.125, 52868.138 25/06/24,04:25:38,04,10,1, 11.9,1,1, 14.153, 10531.774, 469.117, 52868.148 25/06/24,04:25:38,05,10,1, 11.9,1,1, 14.153, 10531.780, 469.149, 52868.164 25/06/24,04:25:38,06,10,1, 11.9,1,1, 14.153, 10531.753, 469.108, 52868.156 25/06/24,04:25:38,07,10,1, 11.9,1,1, 14.153, 10531.781, 469.107, 52868.184 25/06/24,04:25:38,08,10,1, 11.9,1,1, 14.153, 10531.746, 469.119, 52868.159 25/06/24,04:25:38,09,10,1, 11.9,1,1, 14.153, 10531.728, 469.107, 52868.106 25/06/24,04:25:38,10,10,1, 11.9,1,1, 14.153, 10531.722, 469.124, 52868.154 25/06/24,04:25:38,11,10,1, 11.9,1,1, 14.153, 10531.717, 469.123, 52868.130 25/06/24,04:25:38,12,10,1, 11.9,1,1, 14.153, 10531.707, 469.094, 52868.173 25/06/24,04:25:38,13,10,1, 11.9,1,1, 14.153, 10531.709, 469.107, 52868.214 25/06/24,04:25:38,14,10,1, 11.9,1,1, 14.153, 10531.715, 469.105, 52868.175 25/06/24,04:25:38,15,10,1, 11.9,1,1, 14.153, 10531.673, 469.078, 52868.155 25/06/24,04:25:38,16,10,1, 11.9,1,1, 14.153, 10531.676, 469.091, 52868.172 25/06/24,04:25:38,17,10,1, 11.9,1,1, 14.153, 10531.680, 469.096, 52868.173 25/06/24,04:25:38,18,10,1, 11.9,1,1, 14.153, 10531.657, 469.098, 52868.149 25/06/24,04:25:38,19,10,1, 11.9,1,1, 14.153, 10531.674, 469.089, 52868.190 25/06/24,04:25:39,00,09,1, 11.9,1,1, 14.155, 10531.666, 469.089, 52868.190 25/06/24,04:25:39,01,09,1, 11.9,1,1, 14.155, 10531.656, 469.079, 52868.169 25/06/24,04:25:39,02,09,1, 11.9,1,1, 14.155, 10531.653, 469.072, 52868.182 25/06/24,04:25:39,03,09,1, 11.9,1,1, 14.155, 10531.638, 469.059, 52868.179 25/06/24,04:25:39,04,09,1, 11.9,1,1, 14.155, 10531.614, 469.067, 52868.143 25/06/24,04:25:39,05,09,1, 11.9,1,1, 14.155, 10531.602, 469.064, 52868.165 25/06/24,04:25:39,06,09,1, 11.9,1,1, 14.155, 10531.616, 469.045, 52868.176 25/06/24,04:25:39,07,09,1, 11.9,1,1, 14.155, 10531.587, 469.054, 52868.168 25/06/24,04:25:39,08,09,1, 11.9,1,1, 14.155, 10531.591, 469.045, 52868.168 25/06/24,04:25:39,09,09,1, 11.9,1,1, 14.155, 10531.577, 469.063, 52868.154 25/06/24,04:25:39,10,09,1, 11.9,1,1, 14.155, 10531.536, 469.033, 52868.132 25/06/24,04:25:39,11,09,1, 11.9,1,1, 14.155, 10531.562, 469.045, 52868.162 25/06/24,04:25:39,12,09,1, 11.9,1,1, 14.155, 10531.597, 469.031, 52868.163 25/06/24,04:25:39,13,09,1, 11.9,1,1, 14.155, 10531.554, 469.009, 52868.183 25/06/24,04:25:39,14,09,1, 11.9,1,1, 14.155, 10531.549, 469.021, 52868.190 25/06/24,04:25:39,15,09,1, 11.9,1,1, 14.155, 10531.536, 469.018, 52868.189 25/06/24,04:25:39,16,09,1, 11.9,1,1, 14.155, 10531.518, 469.005, 52868.198 25/06/24,04:25:39,17,09,1, 11.9,1,1, 14.155, 10531.542, 469.014, 52868.173 25/06/24,04:25:39,18,09,1, 11.9,1,1, 14.155, 10531.488, 469.008, 52868.195 25/06/24,04:25:39,19,09,1, 11.9,1,1, 14.155, 10531.480, 468.988, 52868.182 25/06/24,04:25:40,00,08,1, 11.9,1,1, 14.154, 10531.474, 468.988, 52868.182 25/06/24,04:25:40,01,08,1, 11.9,1,1, 14.154, 10531.487, 468.990, 52868.184 25/06/24,04:25:40,02,08,1, 11.9,1,1, 14.154, 10531.466, 468.975, 52868.121 25/06/24,04:25:40,03,08,1, 11.9,1,1, 14.154, 10531.465, 469.009, 52868.122 25/06/24,04:25:40,04,08,1, 11.9,1,1, 14.154, 10531.456, 468.977, 52868.157 25/06/24,04:25:40,05,08,1, 11.9,1,1, 14.154, 10531.469, 468.969, 52868.134 25/06/24,04:25:40,06,08,1, 11.9,1,1, 14.154, 10531.465, 468.979, 52868.125 25/06/24,04:25:40,07,08,1, 11.9,1,1, 14.154, 10531.476, 468.957, 52868.111 25/06/24,04:25:40,08,08,1, 11.9,1,1, 14.154, 10531.439, 468.958, 52868.093 25/06/24,04:25:40,09,08,1, 11.9,1,1, 14.154, 10531.439, 468.939, 52868.138 25/06/24,04:25:40,10,08,1, 11.9,1,1, 14.154, 10531.404, 468.938, 52868.080 25/06/24,04:25:40,11,08,1, 11.9,1,1, 14.154, 10531.410, 468.925, 52868.099 25/06/24,04:25:40,12,08,1, 11.9,1,1, 14.154, 10531.426, 468.956, 52868.164 25/06/24,04:25:40,13,08,1, 11.9,1,1, 14.154, 10531.401, 468.945, 52868.137 25/06/24,04:25:40,14,08,1, 11.9,1,1, 14.154, 10531.404, 468.917, 52868.094 25/06/24,04:25:40,15,08,1, 11.9,1,1, 14.154, 10531.364, 468.920, 52868.105 25/06/24,04:25:40,16,08,1, 11.9,1,1, 14.154, 10531.372, 468.914, 52868.125 25/06/24,04:25:40,17,08,1, 11.9,1,1, 14.154, 10531.343, 468.874, 52868.090 25/06/24,04:25:40,18,08,1, 11.9,1,1, 14.154, 10531.355, 468.913, 52868.129 25/06/24,04:25:40,19,08,1, 11.9,1,1, 14.154, 10531.359, 468.895, 52868.127 25/06/24,04:25:41,00,09,1, 12.0,1,1, 14.153, 10531.358, 468.895, 52868.127 25/06/24,04:25:41,01,09,1, 12.0,1,1, 14.153, 10531.343, 468.896, 52868.107 25/06/24,04:25:41,02,09,1, 12.0,1,1, 14.153, 10531.346, 468.894, 52868.170 25/06/24,04:25:41,03,09,1, 12.0,1,1, 14.153, 10531.320, 468.861, 52868.105 25/06/24,04:25:41,04,09,1, 12.0,1,1, 14.153, 10531.325, 468.855, 52868.139 25/06/24,04:25:41,05,09,1, 12.0,1,1, 14.153, 10531.323, 468.838, 52868.103 25/06/24,04:25:41,06,09,1, 12.0,1,1, 14.153, 10531.318, 468.855, 52868.075 25/06/24,04:25:41,07,09,1, 12.0,1,1, 14.153, 10531.286, 468.871, 52868.135 25/06/24,04:25:41,08,09,1, 12.0,1,1, 14.153, 10531.295, 468.842, 52868.126 25/06/24,04:25:41,09,09,1, 12.0,1,1, 14.153, 10531.286, 468.870, 52868.090 25/06/24,04:25:41,10,09,1, 12.0,1,1, 14.153, 10531.280, 468.844, 52868.133 25/06/24,04:25:41,11,09,1, 12.0,1,1, 14.153, 10531.285, 468.868, 52868.071 25/06/24,04:25:41,12,09,1, 12.0,1,1, 14.153, 10531.290, 468.837, 52868.088 25/06/24,04:25:41,13,09,1, 12.0,1,1, 14.153, 10531.267, 468.837, 52868.102 25/06/24,04:25:41,14,09,1, 12.0,1,1, 14.153, 10531.276, 468.836, 52868.116 25/06/24,04:25:41,15,09,1, 12.0,1,1, 14.153, 10531.239, 468.821, 52868.121 25/06/24,04:25:41,16,09,1, 12.0,1,1, 14.153, 10531.225, 468.823, 52868.080 25/06/24,04:25:41,17,09,1, 12.0,1,1, 14.153, 10531.233, 468.843, 52868.083 25/06/24,04:25:41,18,09,1, 12.0,1,1, 14.153, 10531.234, 468.820, 52868.088 25/06/24,04:25:41,19,09,1, 12.0,1,1, 14.153, 10531.209, 468.825, 52868.089 25/06/24,04:25:42,00,08,1, 11.9,1,1, 14.156, 10531.207, 468.825, 52868.089 25/06/24,04:25:42,01,08,1, 11.9,1,1, 14.156, 10531.207, 468.816, 52868.091 25/06/24,04:25:42,02,08,1, 11.9,1,1, 14.156, 10531.196, 468.799, 52868.065 25/06/24,04:25:42,03,08,1, 11.9,1,1, 14.156, 10531.196, 468.792, 52868.091 25/06/24,04:25:42,04,08,1, 11.9,1,1, 14.156, 10531.200, 468.781, 52868.085 25/06/24,04:25:42,05,08,1, 11.9,1,1, 14.156, 10531.168, 468.786, 52868.102 25/06/24,04:25:42,06,08,1, 11.9,1,1, 14.156, 10531.151, 468.802, 52868.081 25/06/24,04:25:42,07,08,1, 11.9,1,1, 14.156, 10531.157, 468.794, 52868.063 25/06/24,04:25:42,08,08,1, 11.9,1,1, 14.156, 10531.150, 468.801, 52868.088 25/06/24,04:25:42,09,08,1, 11.9,1,1, 14.156, 10531.152, 468.790, 52868.070 25/06/24,04:25:42,10,08,1, 11.9,1,1, 14.156, 10531.152, 468.771, 52868.073 25/06/24,04:25:42,11,08,1, 11.9,1,1, 14.156, 10531.165, 468.753, 52868.093 25/06/24,04:25:42,12,08,1, 11.9,1,1, 14.156, 10531.142, 468.771, 52868.100 25/06/24,04:25:42,13,08,1, 11.9,1,1, 14.156, 10531.135, 468.769, 52868.105 25/06/24,04:25:42,14,08,1, 11.9,1,1, 14.156, 10531.154, 468.770, 52868.119 25/06/24,04:25:42,15,08,1, 11.9,1,1, 14.156, 10531.118, 468.755, 52868.064 25/06/24,04:25:42,16,08,1, 11.9,1,1, 14.156, 10531.097, 468.772, 52868.088 25/06/24,04:25:42,17,08,1, 11.9,1,1, 14.156, 10531.107, 468.757, 52868.050 25/06/24,04:25:42,18,08,1, 11.9,1,1, 14.156, 10531.091, 468.750, 52868.108 25/06/24,04:25:42,19,08,1, 11.9,1,1, 14.156, 10531.097, 468.737, 52868.116 25/06/24,04:25:43,00,09,1, 11.9,1,1, 14.157, 10531.090, 468.737, 52868.116 25/06/24,04:25:43,01,09,1, 11.9,1,1, 14.157, 10531.070, 468.751, 52868.124 25/06/24,04:25:43,02,09,1, 11.9,1,1, 14.157, 10531.090, 468.724, 52868.062 25/06/24,04:25:43,03,09,1, 11.9,1,1, 14.157, 10531.079, 468.727, 52868.116 25/06/24,04:25:43,04,09,1, 11.9,1,1, 14.157, 10531.068, 468.713, 52868.140 25/06/24,04:25:43,05,09,1, 11.9,1,1, 14.157, 10531.068, 468.720, 52868.089 25/06/24,04:25:43,06,09,1, 11.9,1,1, 14.157, 10531.066, 468.717, 52868.103 25/06/24,04:25:43,07,09,1, 11.9,1,1, 14.157, 10531.033, 468.737, 52868.142 25/06/24,04:25:43,08,09,1, 11.9,1,1, 14.157, 10531.050, 468.722, 52868.134 25/06/24,04:25:43,09,09,1, 11.9,1,1, 14.157, 10531.027, 468.708, 52868.116 25/06/24,04:25:43,10,09,1, 11.9,1,1, 14.157, 10531.048, 468.702, 52868.104 25/06/24,04:25:43,11,09,1, 11.9,1,1, 14.157, 10531.015, 468.673, 52868.074 25/06/24,04:25:43,12,09,1, 11.9,1,1, 14.157, 10531.040, 468.693, 52868.095 25/06/24,04:25:43,13,09,1, 11.9,1,1, 14.157, 10530.998, 468.685, 52868.095 25/06/24,04:25:43,14,09,1, 11.9,1,1, 14.157, 10531.001, 468.677, 52868.047 25/06/24,04:25:43,15,09,1, 11.9,1,1, 14.157, 10530.986, 468.670, 52868.085 25/06/24,04:25:43,16,09,1, 11.9,1,1, 14.157, 10530.985, 468.697, 52868.124 25/06/24,04:25:43,17,09,1, 11.9,1,1, 14.157, 10531.030, 468.660, 52868.082 25/06/24,04:25:43,18,09,1, 11.9,1,1, 14.157, 10530.980, 468.658, 52868.077 25/06/24,04:25:43,19,09,1, 11.9,1,1, 14.157, 10530.975, 468.640, 52868.052 25/06/24,04:25:44,00,09,1, 12.0,1,1, 14.155, 10530.974, 468.640, 52868.052 25/06/24,04:25:44,01,09,1, 12.0,1,1, 14.155, 10530.962, 468.664, 52868.096 25/06/24,04:25:44,02,09,1, 12.0,1,1, 14.155, 10530.969, 468.666, 52868.082 25/06/24,04:25:44,03,09,1, 12.0,1,1, 14.155, 10530.948, 468.673, 52868.073 25/06/24,04:25:44,04,09,1, 12.0,1,1, 14.155, 10530.943, 468.646, 52868.093 25/06/24,04:25:44,05,09,1, 12.0,1,1, 14.155, 10530.937, 468.674, 52868.058 25/06/24,04:25:44,06,09,1, 12.0,1,1, 14.155, 10530.944, 468.647, 52868.084 25/06/24,04:25:44,07,09,1, 12.0,1,1, 14.155, 10530.927, 468.666, 52868.112 25/06/24,04:25:44,08,09,1, 12.0,1,1, 14.155, 10530.942, 468.643, 52868.089 25/06/24,04:25:44,09,09,1, 12.0,1,1, 14.155, 10530.928, 468.639, 52868.104 25/06/24,04:25:44,10,09,1, 12.0,1,1, 14.155, 10530.947, 468.646, 52868.081 25/06/24,04:25:44,11,09,1, 12.0,1,1, 14.155, 10530.922, 468.639, 52868.087 25/06/24,04:25:44,12,09,1, 12.0,1,1, 14.155, 10530.923, 468.650, 52868.086 25/06/24,04:25:44,13,09,1, 12.0,1,1, 14.155, 10530.912, 468.624, 52868.064 25/06/24,04:25:44,14,09,1, 12.0,1,1, 14.155, 10530.922, 468.646, 52868.085 25/06/24,04:25:44,15,09,1, 12.0,1,1, 14.155, 10530.907, 468.668, 52868.114 25/06/24,04:25:44,16,09,1, 12.0,1,1, 14.155, 10530.896, 468.674, 52868.059 25/06/24,04:25:44,17,09,1, 12.0,1,1, 14.155, 10530.906, 468.646, 52868.040 25/06/24,04:25:44,18,09,1, 12.0,1,1, 14.155, 10530.890, 468.642, 52868.080 25/06/24,04:25:44,19,09,1, 12.0,1,1, 14.155, 10530.882, 468.624, 52868.061 25/06/24,04:25:45,00,08,1, 11.9,1,1, 14.156, 10530.882, 468.624, 52868.061 25/06/24,04:25:45,01,08,1, 11.9,1,1, 14.156, 10530.861, 468.648, 52868.056 25/06/24,04:25:45,02,08,1, 11.9,1,1, 14.156, 10530.881, 468.636, 52868.058 25/06/24,04:25:45,03,08,1, 11.9,1,1, 14.156, 10530.872, 468.602, 52868.084 25/06/24,04:25:45,04,08,1, 11.9,1,1, 14.156, 10530.865, 468.628, 52868.061 25/06/24,04:25:45,05,08,1, 11.9,1,1, 14.156, 10530.857, 468.626, 52868.069 25/06/24,04:25:45,06,08,1, 11.9,1,1, 14.156, 10530.839, 468.608, 52868.053 25/06/24,04:25:45,07,08,1, 11.9,1,1, 14.156, 10530.861, 468.621, 52868.070 25/06/24,04:25:45,08,08,1, 11.9,1,1, 14.156, 10530.838, 468.618, 52868.110 25/06/24,04:25:45,09,08,1, 11.9,1,1, 14.156, 10530.829, 468.612, 52868.076 25/06/24,04:25:45,10,08,1, 11.9,1,1, 14.156, 10530.819, 468.634, 52868.089 25/06/24,04:25:45,11,08,1, 11.9,1,1, 14.156, 10530.840, 468.612, 52868.060 25/06/24,04:25:45,12,08,1, 11.9,1,1, 14.156, 10530.827, 468.621, 52868.041 25/06/24,04:25:45,13,08,1, 11.9,1,1, 14.156, 10530.837, 468.627, 52868.051 25/06/24,04:25:45,14,08,1, 11.9,1,1, 14.156, 10530.812, 468.593, 52868.084 25/06/24,04:25:45,15,08,1, 11.9,1,1, 14.156, 10530.840, 468.616, 52868.047 25/06/24,04:25:45,16,08,1, 11.9,1,1, 14.156, 10530.836, 468.608, 52868.047 25/06/24,04:25:45,17,08,1, 11.9,1,1, 14.156, 10530.802, 468.612, 52868.063 25/06/24,04:25:45,18,08,1, 11.9,1,1, 14.156, 10530.839, 468.618, 52868.000 25/06/24,04:25:45,19,08,1, 11.9,1,1, 14.156, 10530.812, 468.629, 52868.069 25/06/24,04:25:46,00,09,1, 11.9,1,1, 14.157, 10530.807, 468.629, 52868.069 25/06/24,04:25:46,01,09,1, 11.9,1,1, 14.157, 10530.804, 468.609, 52868.093 25/06/24,04:25:46,02,09,1, 11.9,1,1, 14.157, 10530.810, 468.601, 52868.046 25/06/24,04:25:46,03,09,1, 11.9,1,1, 14.157, 10530.775, 468.597, 52868.060 25/06/24,04:25:46,04,09,1, 11.9,1,1, 14.157, 10530.808, 468.606, 52868.023 25/06/24,04:25:46,05,09,1, 11.9,1,1, 14.157, 10530.799, 468.585, 52868.053 25/06/24,04:25:46,06,09,1, 11.9,1,1, 14.157, 10530.776, 468.581, 52868.031 25/06/24,04:25:46,07,09,1, 11.9,1,1, 14.157, 10530.777, 468.591, 52868.031 25/06/24,04:25:46,08,09,1, 11.9,1,1, 14.157, 10530.776, 468.626, 52868.054 25/06/24,04:25:46,09,09,1, 11.9,1,1, 14.157, 10530.765, 468.581, 52868.071 25/06/24,04:25:46,10,09,1, 11.9,1,1, 14.157, 10530.782, 468.585, 52868.057 25/06/24,04:25:46,11,09,1, 11.9,1,1, 14.157, 10530.770, 468.550, 52868.068 25/06/24,04:25:46,12,09,1, 11.9,1,1, 14.157, 10530.761, 468.582, 52868.061 25/06/24,04:25:46,13,09,1, 11.9,1,1, 14.157, 10530.748, 468.581, 52868.044 25/06/24,04:25:46,14,09,1, 11.9,1,1, 14.157, 10530.766, 468.572, 52868.058 25/06/24,04:25:46,15,09,1, 11.9,1,1, 14.157, 10530.741, 468.601, 52868.059 25/06/24,04:25:46,16,09,1, 11.9,1,1, 14.157, 10530.769, 468.580, 52868.072 25/06/24,04:25:46,17,09,1, 11.9,1,1, 14.157, 10530.753, 468.566, 52868.053 25/06/24,04:25:46,18,09,1, 11.9,1,1, 14.157, 10530.717, 468.592, 52868.067 25/06/24,04:25:46,19,09,1, 11.9,1,1, 14.157, 10530.742, 468.603, 52868.049 25/06/24,04:25:47,00,08,1, 12.0,1,1, 14.159, 10530.740, 468.603, 52868.049 25/06/24,04:25:47,01,08,1, 12.0,1,1, 14.159, 10530.739, 468.592, 52868.066 25/06/24,04:25:47,02,08,1, 12.0,1,1, 14.159, 10530.726, 468.578, 52868.056 25/06/24,04:25:47,03,08,1, 12.0,1,1, 14.159, 10530.727, 468.575, 52868.065 25/06/24,04:25:47,04,08,1, 12.0,1,1, 14.159, 10530.734, 468.603, 52868.069 25/06/24,04:25:47,05,08,1, 12.0,1,1, 14.159, 10530.730, 468.588, 52868.058 25/06/24,04:25:47,06,08,1, 12.0,1,1, 14.159, 10530.748, 468.585, 52868.022 25/06/24,04:25:47,07,08,1, 12.0,1,1, 14.159, 10530.715, 468.588, 52868.050 25/06/24,04:25:47,08,08,1, 12.0,1,1, 14.159, 10530.724, 468.597, 52868.070 25/06/24,04:25:47,09,08,1, 12.0,1,1, 14.159, 10530.718, 468.588, 52868.042 25/06/24,04:25:47,10,08,1, 12.0,1,1, 14.159, 10530.711, 468.609, 52868.047 25/06/24,04:25:47,11,08,1, 12.0,1,1, 14.159, 10530.685, 468.572, 52868.006 25/06/24,04:25:47,12,08,1, 12.0,1,1, 14.159, 10530.724, 468.575, 52868.037 25/06/24,04:25:47,13,08,1, 12.0,1,1, 14.159, 10530.710, 468.588, 52868.083 25/06/24,04:25:47,14,08,1, 12.0,1,1, 14.159, 10530.702, 468.562, 52868.060 25/06/24,04:25:47,15,08,1, 12.0,1,1, 14.159, 10530.710, 468.615, 52868.067 25/06/24,04:25:47,16,08,1, 12.0,1,1, 14.159, 10530.733, 468.605, 52868.059 25/06/24,04:25:47,17,08,1, 12.0,1,1, 14.159, 10530.693, 468.584, 52868.016 25/06/24,04:25:47,18,08,1, 12.0,1,1, 14.159, 10530.720, 468.589, 52868.102 25/06/24,04:25:47,19,08,1, 12.0,1,1, 14.159, 10530.695, 468.592, 52868.047 25/06/24,04:25:48,00,08,1, 11.9,1,1, 14.155, 10530.690, 468.592, 52868.047 25/06/24,04:25:48,01,08,1, 11.9,1,1, 14.155, 10530.691, 468.600, 52868.092 25/06/24,04:25:48,02,08,1, 11.9,1,1, 14.155, 10530.690, 468.581, 52868.039 25/06/24,04:25:48,03,08,1, 11.9,1,1, 14.155, 10530.708, 468.559, 52868.091 25/06/24,04:25:48,04,08,1, 11.9,1,1, 14.155, 10530.710, 468.599, 52868.085 25/06/24,04:25:48,05,08,1, 11.9,1,1, 14.155, 10530.715, 468.572, 52868.048 25/06/24,04:25:48,06,08,1, 11.9,1,1, 14.155, 10530.675, 468.571, 52868.050 25/06/24,04:25:48,07,08,1, 11.9,1,1, 14.155, 10530.699, 468.588, 52868.096 25/06/24,04:25:48,08,08,1, 11.9,1,1, 14.155, 10530.666, 468.589, 52868.070 25/06/24,04:25:48,09,08,1, 11.9,1,1, 14.155, 10530.685, 468.588, 52868.053 25/06/24,04:25:48,10,08,1, 11.9,1,1, 14.155, 10530.673, 468.586, 52868.056 25/06/24,04:25:48,11,08,1, 11.9,1,1, 14.155, 10530.688, 468.587, 52868.062 25/06/24,04:25:48,12,08,1, 11.9,1,1, 14.155, 10530.644, 468.589, 52868.073 25/06/24,04:25:48,13,08,1, 11.9,1,1, 14.155, 10530.662, 468.611, 52868.082 25/06/24,04:25:48,14,08,1, 11.9,1,1, 14.155, 10530.680, 468.611, 52868.037 25/06/24,04:25:48,15,08,1, 11.9,1,1, 14.155, 10530.667, 468.565, 52868.085 25/06/24,04:25:48,16,08,1, 11.9,1,1, 14.155, 10530.673, 468.591, 52868.020 25/06/24,04:25:48,17,08,1, 11.9,1,1, 14.155, 10530.666, 468.578, 52868.023 25/06/24,04:25:48,18,08,1, 11.9,1,1, 14.155, 10530.669, 468.585, 52868.070 25/06/24,04:25:48,19,08,1, 11.9,1,1, 14.155, 10530.668, 468.590, 52868.042 25/06/24,04:25:49,00,09,1, 11.9,1,1, 14.156, 10530.665, 468.590, 52868.042 25/06/24,04:25:49,01,09,1, 11.9,1,1, 14.156, 10530.649, 468.598, 52868.076 25/06/24,04:25:49,02,09,1, 11.9,1,1, 14.156, 10530.647, 468.587, 52868.024 25/06/24,04:25:49,03,09,1, 11.9,1,1, 14.156, 10530.659, 468.600, 52868.090 25/06/24,04:25:49,04,09,1, 11.9,1,1, 14.156, 10530.652, 468.591, 52868.093 25/06/24,04:25:49,05,09,1, 11.9,1,1, 14.156, 10530.650, 468.616, 52868.011 25/06/24,04:25:49,06,09,1, 11.9,1,1, 14.156, 10530.651, 468.596, 52868.042 25/06/24,04:25:49,07,09,1, 11.9,1,1, 14.156, 10530.663, 468.603, 52868.054 25/06/24,04:25:49,08,09,1, 11.9,1,1, 14.156, 10530.656, 468.588, 52868.014 25/06/24,04:25:49,09,09,1, 11.9,1,1, 14.156, 10530.655, 468.570, 52868.043 25/06/24,04:25:49,10,09,1, 11.9,1,1, 14.156, 10530.675, 468.596, 52868.044 25/06/24,04:25:49,11,09,1, 11.9,1,1, 14.156, 10530.655, 468.587, 52868.024 25/06/24,04:25:49,12,09,1, 11.9,1,1, 14.156, 10530.648, 468.595, 52868.051 25/06/24,04:25:49,13,09,1, 11.9,1,1, 14.156, 10530.652, 468.596, 52868.057 25/06/24,04:25:49,14,09,1, 11.9,1,1, 14.156, 10530.635, 468.620, 52868.037 25/06/24,04:25:49,15,09,1, 11.9,1,1, 14.156, 10530.642, 468.608, 52868.070 25/06/24,04:25:49,16,09,1, 11.9,1,1, 14.156, 10530.637, 468.605, 52868.051 25/06/24,04:25:49,17,09,1, 11.9,1,1, 14.156, 10530.631, 468.608, 52868.015 25/06/24,04:25:49,18,09,1, 11.9,1,1, 14.156, 10530.631, 468.605, 52868.051 25/06/24,04:25:49,19,09,1, 11.9,1,1, 14.156, 10530.634, 468.635, 52868.072 25/06/24,04:25:50,00,08,1, 11.9,1,1, 14.156, 10530.632, 468.635, 52868.072 25/06/24,04:25:50,01,08,1, 11.9,1,1, 14.156, 10530.622, 468.604, 52868.064 25/06/24,04:25:50,02,08,1, 11.9,1,1, 14.156, 10530.638, 468.592, 52868.023 25/06/24,04:25:50,03,08,1, 11.9,1,1, 14.156, 10530.641, 468.591, 52868.033 25/06/24,04:25:50,04,08,1, 11.9,1,1, 14.156, 10530.653, 468.624, 52868.020 25/06/24,04:25:50,05,08,1, 11.9,1,1, 14.156, 10530.640, 468.591, 52868.034 25/06/24,04:25:50,06,08,1, 11.9,1,1, 14.156, 10530.633, 468.607, 52868.049 25/06/24,04:25:50,07,08,1, 11.9,1,1, 14.156, 10530.627, 468.603, 52868.052 25/06/24,04:25:50,08,08,1, 11.9,1,1, 14.156, 10530.636, 468.592, 52868.070 25/06/24,04:25:50,09,08,1, 11.9,1,1, 14.156, 10530.649, 468.603, 52868.043 25/06/24,04:25:50,10,08,1, 11.9,1,1, 14.156, 10530.629, 468.608, 52868.013 25/06/24,04:25:50,11,08,1, 11.9,1,1, 14.156, 10530.624, 468.602, 52868.034 25/06/24,04:25:50,12,08,1, 11.9,1,1, 14.156, 10530.625, 468.589, 52868.039 25/06/24,04:25:50,13,08,1, 11.9,1,1, 14.156, 10530.608, 468.608, 52867.999 25/06/24,04:25:50,14,08,1, 11.9,1,1, 14.156, 10530.628, 468.597, 52868.035 25/06/24,04:25:50,15,08,1, 11.9,1,1, 14.156, 10530.619, 468.596, 52868.051 25/06/24,04:25:50,16,08,1, 11.9,1,1, 14.156, 10530.624, 468.614, 52868.080 25/06/24,04:25:50,17,08,1, 11.9,1,1, 14.156, 10530.618, 468.600, 52868.000 25/06/24,04:25:50,18,08,1, 11.9,1,1, 14.156, 10530.608, 468.596, 52868.008 25/06/24,04:25:50,19,08,1, 11.9,1,1, 14.156, 10530.615, 468.601, 52868.024 25/06/24,04:25:51,00,10,1, 11.9,1,1, 14.158, 10530.607, 468.601, 52868.024 25/06/24,04:25:51,01,10,1, 11.9,1,1, 14.158, 10530.642, 468.603, 52868.068 25/06/24,04:25:51,02,10,1, 11.9,1,1, 14.158, 10530.635, 468.596, 52868.019 25/06/24,04:25:51,03,10,1, 11.9,1,1, 14.158, 10530.622, 468.637, 52868.044 25/06/24,04:25:51,04,10,1, 11.9,1,1, 14.158, 10530.599, 468.635, 52868.022 25/06/24,04:25:51,05,10,1, 11.9,1,1, 14.158, 10530.645, 468.644, 52868.037 25/06/24,04:25:51,06,10,1, 11.9,1,1, 14.158, 10530.633, 468.630, 52868.035 25/06/24,04:25:51,07,10,1, 11.9,1,1, 14.158, 10530.631, 468.621, 52868.021 25/06/24,04:25:51,08,10,1, 11.9,1,1, 14.158, 10530.633, 468.626, 52868.082 25/06/24,04:25:51,09,10,1, 11.9,1,1, 14.158, 10530.601, 468.644, 52868.034 25/06/24,04:25:51,10,10,1, 11.9,1,1, 14.158, 10530.615, 468.612, 52868.040 25/06/24,04:25:51,11,10,1, 11.9,1,1, 14.158, 10530.605, 468.623, 52868.042 25/06/24,04:25:51,12,10,1, 11.9,1,1, 14.158, 10530.641, 468.617, 52868.040 25/06/24,04:25:51,13,10,1, 11.9,1,1, 14.158, 10530.637, 468.634, 52868.050 25/06/24,04:25:51,14,10,1, 11.9,1,1, 14.158, 10530.633, 468.650, 52868.052 25/06/24,04:25:51,15,10,1, 11.9,1,1, 14.158, 10530.621, 468.634, 52868.035 25/06/24,04:25:51,16,10,1, 11.9,1,1, 14.158, 10530.622, 468.637, 52868.036 25/06/24,04:25:51,17,10,1, 11.9,1,1, 14.158, 10530.622, 468.660, 52868.058 25/06/24,04:25:51,18,10,1, 11.9,1,1, 14.158, 10530.631, 468.630, 52868.033 25/06/24,04:25:51,19,10,1, 11.9,1,1, 14.158, 10530.625, 468.663, 52868.032 25/06/24,04:25:52,00,09,1, 11.9,1,1, 14.158, 10530.623, 468.663, 52868.032 25/06/24,04:25:52,01,09,1, 11.9,1,1, 14.158, 10530.638, 468.650, 52868.022 25/06/24,04:25:52,02,09,1, 11.9,1,1, 14.158, 10530.631, 468.640, 52868.035 25/06/24,04:25:52,03,09,1, 11.9,1,1, 14.158, 10530.650, 468.671, 52868.007 25/06/24,04:25:52,04,09,1, 11.9,1,1, 14.158, 10530.645, 468.689, 52868.045 25/06/24,04:25:52,05,09,1, 11.9,1,1, 14.158, 10530.645, 468.669, 52868.023 25/06/24,04:25:52,06,09,1, 11.9,1,1, 14.158, 10530.623, 468.676, 52868.026 25/06/24,04:25:52,07,09,1, 11.9,1,1, 14.158, 10530.629, 468.663, 52868.056 25/06/24,04:25:52,08,09,1, 11.9,1,1, 14.158, 10530.628, 468.667, 52867.992 25/06/24,04:25:52,09,09,1, 11.9,1,1, 14.158, 10530.646, 468.686, 52868.039 25/06/24,04:25:52,10,09,1, 11.9,1,1, 14.158, 10530.630, 468.672, 52868.022 25/06/24,04:25:52,11,09,1, 11.9,1,1, 14.158, 10530.637, 468.673, 52868.048 25/06/24,04:25:52,12,09,1, 11.9,1,1, 14.158, 10530.651, 468.677, 52868.044 25/06/24,04:25:52,13,09,1, 11.9,1,1, 14.158, 10530.624, 468.668, 52868.057 25/06/24,04:25:52,14,09,1, 11.9,1,1, 14.158, 10530.632, 468.644, 52868.029 25/06/24,04:25:52,15,09,1, 11.9,1,1, 14.158, 10530.664, 468.689, 52867.988 25/06/24,04:25:52,16,09,1, 11.9,1,1, 14.158, 10530.630, 468.691, 52867.988 25/06/24,04:25:52,17,09,1, 11.9,1,1, 14.158, 10530.649, 468.655, 52867.986 25/06/24,04:25:52,18,09,1, 11.9,1,1, 14.158, 10530.618, 468.688, 52868.019 25/06/24,04:25:52,19,09,1, 11.9,1,1, 14.158, 10530.632, 468.680, 52868.025 25/06/24,04:25:53,00,09,1, 11.9,1,1, 14.157, 10530.632, 468.680, 52868.025 25/06/24,04:25:53,01,09,1, 11.9,1,1, 14.157, 10530.632, 468.695, 52868.041 25/06/24,04:25:53,02,09,1, 11.9,1,1, 14.157, 10530.628, 468.678, 52868.002 25/06/24,04:25:53,03,09,1, 11.9,1,1, 14.157, 10530.645, 468.690, 52868.013 25/06/24,04:25:53,04,09,1, 11.9,1,1, 14.157, 10530.647, 468.686, 52867.999 25/06/24,04:25:53,05,09,1, 11.9,1,1, 14.157, 10530.651, 468.696, 52867.977 25/06/24,04:25:53,06,09,1, 11.9,1,1, 14.157, 10530.652, 468.714, 52868.028 25/06/24,04:25:53,07,09,1, 11.9,1,1, 14.157, 10530.625, 468.684, 52868.003 25/06/24,04:25:53,08,09,1, 11.9,1,1, 14.157, 10530.662, 468.708, 52868.022 25/06/24,04:25:53,09,09,1, 11.9,1,1, 14.157, 10530.638, 468.706, 52868.058 25/06/24,04:25:53,10,09,1, 11.9,1,1, 14.157, 10530.657, 468.716, 52867.966 25/06/24,04:25:53,11,09,1, 11.9,1,1, 14.157, 10530.656, 468.705, 52867.993 25/06/24,04:25:53,12,09,1, 11.9,1,1, 14.157, 10530.630, 468.717, 52868.053 25/06/24,04:25:53,13,09,1, 11.9,1,1, 14.157, 10530.661, 468.727, 52868.045 25/06/24,04:25:53,14,09,1, 11.9,1,1, 14.157, 10530.653, 468.737, 52868.050 25/06/24,04:25:53,15,09,1, 11.9,1,1, 14.157, 10530.654, 468.733, 52868.050 25/06/24,04:25:53,16,09,1, 11.9,1,1, 14.157, 10530.630, 468.719, 52868.052 25/06/24,04:25:53,17,09,1, 11.9,1,1, 14.157, 10530.665, 468.724, 52868.066 25/06/24,04:25:53,18,09,1, 11.9,1,1, 14.157, 10530.642, 468.720, 52868.018 25/06/24,04:25:53,19,09,1, 11.9,1,1, 14.157, 10530.665, 468.724, 52868.058 25/06/24,04:25:54,00,09,1, 11.9,1,1, 14.154, 10530.665, 468.724, 52868.058 25/06/24,04:25:54,01,09,1, 11.9,1,1, 14.154, 10530.647, 468.738, 52867.995 25/06/24,04:25:54,02,09,1, 11.9,1,1, 14.154, 10530.650, 468.745, 52868.048 25/06/24,04:25:54,03,09,1, 11.9,1,1, 14.154, 10530.643, 468.755, 52868.039 25/06/24,04:25:54,04,09,1, 11.9,1,1, 14.154, 10530.653, 468.717, 52868.056 25/06/24,04:25:54,05,09,1, 11.9,1,1, 14.154, 10530.650, 468.727, 52868.041 25/06/24,04:25:54,06,09,1, 11.9,1,1, 14.154, 10530.664, 468.744, 52868.012 25/06/24,04:25:54,07,09,1, 11.9,1,1, 14.154, 10530.655, 468.736, 52868.035 25/06/24,04:25:54,08,09,1, 11.9,1,1, 14.154, 10530.655, 468.740, 52868.030 25/06/24,04:25:54,09,09,1, 11.9,1,1, 14.154, 10530.670, 468.765, 52868.010 25/06/24,04:25:54,10,09,1, 11.9,1,1, 14.154, 10530.670, 468.745, 52868.023 25/06/24,04:25:54,11,09,1, 11.9,1,1, 14.154, 10530.670, 468.753, 52868.019 25/06/24,04:25:54,12,09,1, 11.9,1,1, 14.154, 10530.666, 468.784, 52868.034 25/06/24,04:25:54,13,09,1, 11.9,1,1, 14.154, 10530.664, 468.742, 52868.017 25/06/24,04:25:54,14,09,1, 11.9,1,1, 14.154, 10530.654, 468.749, 52868.038 25/06/24,04:25:54,15,09,1, 11.9,1,1, 14.154, 10530.679, 468.747, 52868.026 25/06/24,04:25:54,16,09,1, 11.9,1,1, 14.154, 10530.694, 468.747, 52868.026 25/06/24,04:25:54,17,09,1, 11.9,1,1, 14.154, 10530.688, 468.794, 52868.002 25/06/24,04:25:54,18,09,1, 11.9,1,1, 14.154, 10530.693, 468.762, 52868.020 25/06/24,04:25:54,19,09,1, 11.9,1,1, 14.154, 10530.683, 468.773, 52868.049 25/06/24,04:25:55,00,09,1, 11.9,1,1, 14.155, 10530.682, 468.773, 52868.049 25/06/24,04:25:55,01,09,1, 11.9,1,1, 14.155, 10530.703, 468.779, 52868.022 25/06/24,04:25:55,02,09,1, 11.9,1,1, 14.155, 10530.675, 468.774, 52868.032 25/06/24,04:25:55,03,09,1, 11.9,1,1, 14.155, 10530.681, 468.799, 52868.001 25/06/24,04:25:55,04,09,1, 11.9,1,1, 14.155, 10530.689, 468.776, 52868.007 25/06/24,04:25:55,05,09,1, 11.9,1,1, 14.155, 10530.721, 468.796, 52868.009 25/06/24,04:25:55,06,09,1, 11.9,1,1, 14.155, 10530.704, 468.791, 52867.954 25/06/24,04:25:55,07,09,1, 11.9,1,1, 14.155, 10530.679, 468.805, 52868.041 25/06/24,04:25:55,08,09,1, 11.9,1,1, 14.155, 10530.699, 468.786, 52868.020 25/06/24,04:25:55,09,09,1, 11.9,1,1, 14.155, 10530.690, 468.811, 52868.022 25/06/24,04:25:55,10,09,1, 11.9,1,1, 14.155, 10530.674, 468.777, 52868.005 25/06/24,04:25:55,11,09,1, 11.9,1,1, 14.155, 10530.701, 468.808, 52867.990 25/06/24,04:25:55,12,09,1, 11.9,1,1, 14.155, 10530.690, 468.813, 52868.042 25/06/24,04:25:55,13,09,1, 11.9,1,1, 14.155, 10530.700, 468.802, 52868.027 25/06/24,04:25:55,14,09,1, 11.9,1,1, 14.155, 10530.719, 468.809, 52868.016 25/06/24,04:25:55,15,09,1, 11.9,1,1, 14.155, 10530.689, 468.832, 52867.999 25/06/24,04:25:55,16,09,1, 11.9,1,1, 14.155, 10530.670, 468.808, 52867.968 25/06/24,04:25:55,17,09,1, 11.9,1,1, 14.155, 10530.711, 468.836, 52868.040 25/06/24,04:25:55,18,09,1, 11.9,1,1, 14.155, 10530.711, 468.829, 52868.010 25/06/24,04:25:55,19,09,1, 11.9,1,1, 14.155, 10530.708, 468.841, 52868.015 25/06/24,04:25:56,00,10,1, 11.9,1,1, 14.160, 10530.707, 468.841, 52868.015 25/06/24,04:25:56,01,10,1, 11.9,1,1, 14.160, 10530.705, 468.826, 52867.983 25/06/24,04:25:56,02,10,1, 11.9,1,1, 14.160, 10530.724, 468.833, 52867.992 25/06/24,04:25:56,03,10,1, 11.9,1,1, 14.160, 10530.706, 468.859, 52868.076 25/06/24,04:25:56,04,10,1, 11.9,1,1, 14.160, 10530.708, 468.851, 52867.990 25/06/24,04:25:56,05,10,1, 11.9,1,1, 14.160, 10530.719, 468.847, 52867.988 25/06/24,04:25:56,06,10,1, 11.9,1,1, 14.160, 10530.691, 468.854, 52868.038 25/06/24,04:25:56,07,10,1, 11.9,1,1, 14.160, 10530.725, 468.849, 52868.008 25/06/24,04:25:56,08,10,1, 11.9,1,1, 14.160, 10530.727, 468.852, 52868.013 25/06/24,04:25:56,09,10,1, 11.9,1,1, 14.160, 10530.715, 468.885, 52868.026 25/06/24,04:25:56,10,10,1, 11.9,1,1, 14.160, 10530.720, 468.856, 52868.000 25/06/24,04:25:56,11,10,1, 11.9,1,1, 14.160, 10530.713, 468.849, 52868.028 25/06/24,04:25:56,12,10,1, 11.9,1,1, 14.160, 10530.698, 468.854, 52868.048 25/06/24,04:25:56,13,10,1, 11.9,1,1, 14.160, 10530.716, 468.872, 52868.027 25/06/24,04:25:56,14,10,1, 11.9,1,1, 14.160, 10530.713, 468.878, 52868.018 25/06/24,04:25:56,15,10,1, 11.9,1,1, 14.160, 10530.721, 468.900, 52868.035 25/06/24,04:25:56,16,10,1, 11.9,1,1, 14.160, 10530.722, 468.878, 52867.984 25/06/24,04:25:56,17,10,1, 11.9,1,1, 14.160, 10530.737, 468.891, 52868.001 25/06/24,04:25:56,18,10,1, 11.9,1,1, 14.160, 10530.708, 468.891, 52868.038 25/06/24,04:25:56,19,10,1, 11.9,1,1, 14.160, 10530.733, 468.877, 52868.019 25/06/24,04:25:57,00,09,1, 11.9,1,1, 14.160, 10530.732, 468.877, 52868.019 25/06/24,04:25:57,01,09,1, 11.9,1,1, 14.160, 10530.714, 468.920, 52868.080 25/06/24,04:25:57,02,09,1, 11.9,1,1, 14.160, 10530.724, 469.111, 52869.027 25/06/24,04:25:57,03,09,1, 11.9,1,1, 14.160, 10530.722, 469.148, 52869.124 25/06/24,04:25:57,04,09,1, 11.9,1,1, 14.160, 10530.712, 469.156, 52869.087 25/06/24,04:25:57,05,09,1, 11.9,1,1, 14.160, 10530.727, 469.148, 52869.133 25/06/24,04:25:57,06,09,1, 11.9,1,1, 14.160, 10530.723, 469.164, 52869.097 25/06/24,04:25:57,07,09,1, 11.9,1,1, 14.160, 10530.731, 469.179, 52869.106 25/06/24,04:25:57,08,09,1, 11.9,1,1, 14.160, 10530.728, 469.176, 52869.149 25/06/24,04:25:57,09,09,1, 11.9,1,1, 14.160, 10530.703, 469.156, 52869.144 25/06/24,04:25:57,10,09,1, 11.9,1,1, 14.160, 10530.713, 469.172, 52869.115 25/06/24,04:25:57,11,09,1, 11.9,1,1, 14.160, 10530.711, 469.177, 52869.162 25/06/24,04:25:57,12,09,1, 11.9,1,1, 14.160, 10530.721, 469.194, 52869.133 25/06/24,04:25:57,13,09,1, 11.9,1,1, 14.160, 10530.718, 469.189, 52869.117 25/06/24,04:25:57,14,09,1, 11.9,1,1, 14.160, 10530.746, 469.168, 52869.142 25/06/24,04:25:57,15,09,1, 11.9,1,1, 14.160, 10530.717, 469.198, 52869.117 25/06/24,04:25:57,16,09,1, 11.9,1,1, 14.160, 10530.717, 469.165, 52869.105 25/06/24,04:25:57,17,09,1, 11.9,1,1, 14.160, 10530.707, 469.214, 52869.133 25/06/24,04:25:57,18,09,1, 11.9,1,1, 14.160, 10530.700, 469.212, 52869.123 25/06/24,04:25:57,19,09,1, 11.9,1,1, 14.160, 10530.704, 469.207, 52869.140 25/06/24,04:25:58,00,10,1, 12.0,1,1, 14.165, 10530.698, 469.207, 52869.140 25/06/24,04:25:58,01,10,1, 12.0,1,1, 14.165, 10530.706, 469.211, 52869.097 25/06/24,04:25:58,02,10,1, 12.0,1,1, 14.165, 10530.683, 469.216, 52869.115 25/06/24,04:25:58,03,10,1, 12.0,1,1, 14.165, 10530.686, 469.212, 52869.154 25/06/24,04:25:58,04,10,1, 12.0,1,1, 14.165, 10530.685, 469.224, 52869.118 25/06/24,04:25:58,05,10,1, 12.0,1,1, 14.165, 10530.677, 469.235, 52869.121 25/06/24,04:25:58,06,10,1, 12.0,1,1, 14.165, 10530.681, 469.237, 52869.119 25/06/24,04:25:58,07,10,1, 12.0,1,1, 14.165, 10530.672, 469.227, 52869.145 25/06/24,04:25:58,08,10,1, 12.0,1,1, 14.165, 10530.698, 469.230, 52869.114 25/06/24,04:25:58,09,10,1, 12.0,1,1, 14.165, 10530.699, 469.248, 52869.122 25/06/24,04:25:58,10,10,1, 12.0,1,1, 14.165, 10530.665, 469.253, 52869.134 25/06/24,04:25:58,11,10,1, 12.0,1,1, 14.165, 10530.692, 469.241, 52869.129 25/06/24,04:25:58,12,10,1, 12.0,1,1, 14.165, 10530.674, 469.250, 52869.119 25/06/24,04:25:58,13,10,1, 12.0,1,1, 14.165, 10530.674, 469.265, 52869.149 25/06/24,04:25:58,14,10,1, 12.0,1,1, 14.165, 10530.664, 469.282, 52869.162 25/06/24,04:25:58,15,10,1, 12.0,1,1, 14.165, 10530.644, 469.290, 52869.123 25/06/24,04:25:58,16,10,1, 12.0,1,1, 14.165, 10530.665, 469.289, 52869.100 25/06/24,04:25:58,17,10,1, 12.0,1,1, 14.165, 10530.686, 469.261, 52869.121 25/06/24,04:25:58,18,10,1, 12.0,1,1, 14.165, 10530.664, 469.287, 52869.127 25/06/24,04:25:58,19,10,1, 12.0,1,1, 14.165, 10530.652, 469.306, 52869.112 25/06/24,04:25:59,00,09,1, 11.9,1,1, 14.166, 10530.648, 469.306, 52869.112 25/06/24,04:25:59,01,09,1, 11.9,1,1, 14.166, 10530.644, 469.291, 52869.110 25/06/24,04:25:59,02,09,1, 11.9,1,1, 14.166, 10530.650, 469.327, 52869.109 25/06/24,04:25:59,03,09,1, 11.9,1,1, 14.166, 10530.656, 469.306, 52869.114 25/06/24,04:25:59,04,09,1, 11.9,1,1, 14.166, 10530.638, 469.310, 52869.152 25/06/24,04:25:59,05,09,1, 11.9,1,1, 14.166, 10530.631, 469.303, 52869.166 25/06/24,04:25:59,06,09,1, 11.9,1,1, 14.166, 10530.653, 469.340, 52869.160 25/06/24,04:25:59,07,09,1, 11.9,1,1, 14.166, 10530.636, 469.314, 52869.098 25/06/24,04:25:59,08,09,1, 11.9,1,1, 14.166, 10530.652, 469.315, 52869.144 25/06/24,04:25:59,09,09,1, 11.9,1,1, 14.166, 10530.653, 469.350, 52869.171 25/06/24,04:25:59,10,09,1, 11.9,1,1, 14.166, 10530.635, 469.343, 52869.100 25/06/24,04:25:59,11,09,1, 11.9,1,1, 14.166, 10530.631, 469.335, 52869.179 25/06/24,04:25:59,12,09,1, 11.9,1,1, 14.166, 10530.658, 469.327, 52869.115 25/06/24,04:25:59,13,09,1, 11.9,1,1, 14.166, 10530.623, 469.379, 52869.151 25/06/24,04:25:59,14,09,1, 11.9,1,1, 14.166, 10530.622, 469.358, 52869.172 25/06/24,04:25:59,15,09,1, 11.9,1,1, 14.166, 10530.630, 469.365, 52869.145 25/06/24,04:25:59,16,09,1, 11.9,1,1, 14.166, 10530.612, 469.373, 52869.155 25/06/24,04:25:59,17,09,1, 11.9,1,1, 14.166, 10530.637, 469.358, 52869.157 25/06/24,04:25:59,18,09,1, 11.9,1,1, 14.166, 10530.639, 469.362, 52869.160 25/06/24,04:25:59,19,09,1, 11.9,1,1, 14.166, 10530.618, 469.385, 52869.146 25/06/24,04:26:00,00,08,1, 12.0,1,1, 14.159, 10530.615, 469.385, 52869.146 25/06/24,04:26:00,01,08,1, 12.0,1,1, 14.159, 10530.606, 469.367, 52869.164 25/06/24,04:26:00,02,08,1, 12.0,1,1, 14.159, 10530.622, 469.151, 52868.160 25/06/24,04:26:00,03,08,1, 12.0,1,1, 14.159, 10530.594, 469.113, 52868.056 25/06/24,04:26:00,04,08,1, 12.0,1,1, 14.159, 10530.604, 469.125, 52868.047 25/06/24,04:26:00,05,08,1, 12.0,1,1, 14.159, 10530.596, 469.127, 52868.039 25/06/24,04:26:00,06,08,1, 12.0,1,1, 14.159, 10530.614, 469.119, 52868.031 25/06/24,04:26:00,07,08,1, 12.0,1,1, 14.159, 10530.626, 469.171, 52868.063 25/06/24,04:26:00,08,08,1, 12.0,1,1, 14.159, 10530.615, 469.141, 52868.031 25/06/24,04:26:00,09,08,1, 12.0,1,1, 14.159, 10530.601, 469.119, 52868.025 25/06/24,04:26:00,10,08,1, 12.0,1,1, 14.159, 10530.614, 469.160, 52868.035 25/06/24,04:26:00,11,08,1, 12.0,1,1, 14.159, 10530.591, 469.136, 52867.994 25/06/24,04:26:00,12,08,1, 12.0,1,1, 14.159, 10530.611, 469.155, 52868.033 25/06/24,04:26:00,13,08,1, 12.0,1,1, 14.159, 10530.602, 469.179, 52868.056 25/06/24,04:26:00,14,08,1, 12.0,1,1, 14.159, 10530.590, 469.162, 52868.030 25/06/24,04:26:00,15,08,1, 12.0,1,1, 14.159, 10530.559, 469.177, 52868.020 25/06/24,04:26:00,16,08,1, 12.0,1,1, 14.159, 10530.571, 469.173, 52868.054 25/06/24,04:26:00,17,08,1, 12.0,1,1, 14.159, 10530.577, 469.152, 52868.036 25/06/24,04:26:00,18,08,1, 12.0,1,1, 14.159, 10530.587, 469.163, 52868.043 25/06/24,04:26:00,19,08,1, 12.0,1,1, 14.159, 10530.573, 469.176, 52868.038 25/06/24,04:26:01,00,08,1, 12.0,1,1, 14.157, 10530.573, 469.176, 52868.038 25/06/24,04:26:01,01,08,1, 12.0,1,1, 14.157, 10530.595, 469.214, 52868.012 25/06/24,04:26:01,02,08,1, 12.0,1,1, 14.157, 10530.575, 469.182, 52868.051 25/06/24,04:26:01,03,08,1, 12.0,1,1, 14.157, 10530.547, 469.201, 52868.007 25/06/24,04:26:01,04,08,1, 12.0,1,1, 14.157, 10530.558, 469.204, 52868.017 25/06/24,04:26:01,05,08,1, 12.0,1,1, 14.157, 10530.561, 469.172, 52867.981 25/06/24,04:26:01,06,08,1, 12.0,1,1, 14.157, 10530.560, 469.186, 52868.009 25/06/24,04:26:01,07,08,1, 12.0,1,1, 14.157, 10530.540, 469.187, 52868.047 25/06/24,04:26:01,08,08,1, 12.0,1,1, 14.157, 10530.542, 469.202, 52868.040 25/06/24,04:26:01,09,08,1, 12.0,1,1, 14.157, 10530.533, 469.218, 52868.028 25/06/24,04:26:01,10,08,1, 12.0,1,1, 14.157, 10530.533, 469.240, 52868.079 25/06/24,04:26:01,11,08,1, 12.0,1,1, 14.157, 10530.518, 469.225, 52867.995 25/06/24,04:26:01,12,08,1, 12.0,1,1, 14.157, 10530.519, 469.260, 52868.031 25/06/24,04:26:01,13,08,1, 12.0,1,1, 14.157, 10530.507, 469.219, 52868.042 25/06/24,04:26:01,14,08,1, 12.0,1,1, 14.157, 10530.532, 469.196, 52868.029 25/06/24,04:26:01,15,08,1, 12.0,1,1, 14.157, 10530.519, 469.217, 52868.030 25/06/24,04:26:01,16,08,1, 12.0,1,1, 14.157, 10530.516, 469.219, 52868.046 25/06/24,04:26:01,17,08,1, 12.0,1,1, 14.157, 10530.521, 469.219, 52868.035 25/06/24,04:26:01,18,08,1, 12.0,1,1, 14.157, 10530.513, 469.231, 52868.001 25/06/24,04:26:01,19,08,1, 12.0,1,1, 14.157, 10530.500, 469.216, 52868.045 25/06/24,04:26:02,00,09,1, 12.0,1,1, 14.159, 10530.498, 469.216, 52868.045 25/06/24,04:26:02,01,09,1, 12.0,1,1, 14.159, 10530.525, 469.218, 52867.998 25/06/24,04:26:02,02,09,1, 12.0,1,1, 14.159, 10530.494, 469.225, 52868.011 25/06/24,04:26:02,03,09,1, 12.0,1,1, 14.159, 10530.494, 469.229, 52867.999 25/06/24,04:26:02,04,09,1, 12.0,1,1, 14.159, 10530.482, 469.223, 52868.047 25/06/24,04:26:02,05,09,1, 12.0,1,1, 14.159, 10530.494, 469.229, 52868.035 25/06/24,04:26:02,06,09,1, 12.0,1,1, 14.159, 10530.502, 469.215, 52868.002 25/06/24,04:26:02,07,09,1, 12.0,1,1, 14.159, 10530.513, 469.238, 52867.997 25/06/24,04:26:02,08,09,1, 12.0,1,1, 14.159, 10530.487, 469.250, 52868.003 25/06/24,04:26:02,09,09,1, 12.0,1,1, 14.159, 10530.461, 469.255, 52868.088 25/06/24,04:26:02,10,09,1, 12.0,1,1, 14.159, 10530.482, 469.238, 52867.965 25/06/24,04:26:02,11,09,1, 12.0,1,1, 14.159, 10530.481, 469.245, 52867.978 25/06/24,04:26:02,12,09,1, 12.0,1,1, 14.159, 10530.469, 469.260, 52868.009 25/06/24,04:26:02,13,09,1, 12.0,1,1, 14.159, 10530.472, 469.238, 52867.987 25/06/24,04:26:02,14,09,1, 12.0,1,1, 14.159, 10530.463, 469.252, 52867.968 25/06/24,04:26:02,15,09,1, 12.0,1,1, 14.159, 10530.461, 469.259, 52868.002 25/06/24,04:26:02,16,09,1, 12.0,1,1, 14.159, 10530.489, 469.249, 52867.968 25/06/24,04:26:02,17,09,1, 12.0,1,1, 14.159, 10530.482, 469.228, 52867.982 25/06/24,04:26:02,18,09,1, 12.0,1,1, 14.159, 10530.458, 469.247, 52867.996 25/06/24,04:26:02,19,09,1, 12.0,1,1, 14.159, 10530.441, 469.220, 52867.967 25/06/24,04:26:03,00,08,1, 11.9,1,1, 14.159, 10530.440, 469.220, 52867.967 25/06/24,04:26:03,01,08,1, 11.9,1,1, 14.159, 10530.469, 469.234, 52867.972 25/06/24,04:26:03,02,08,1, 11.9,1,1, 14.159, 10530.461, 469.219, 52867.958 25/06/24,04:26:03,03,08,1, 11.9,1,1, 14.159, 10530.442, 469.262, 52868.007 25/06/24,04:26:03,04,08,1, 11.9,1,1, 14.159, 10530.438, 469.251, 52867.950 25/06/24,04:26:03,05,08,1, 11.9,1,1, 14.159, 10530.441, 469.256, 52867.995 25/06/24,04:26:03,06,08,1, 11.9,1,1, 14.159, 10530.436, 469.259, 52867.979 25/06/24,04:26:03,07,08,1, 11.9,1,1, 14.159, 10530.423, 469.230, 52867.949 25/06/24,04:26:03,08,08,1, 11.9,1,1, 14.159, 10530.425, 469.250, 52867.931 25/06/24,04:26:03,09,08,1, 11.9,1,1, 14.159, 10530.432, 469.243, 52867.956 25/06/24,04:26:03,10,08,1, 11.9,1,1, 14.159, 10530.434, 469.230, 52867.993 25/06/24,04:26:03,11,08,1, 11.9,1,1, 14.159, 10530.443, 469.254, 52867.993 25/06/24,04:26:03,12,08,1, 11.9,1,1, 14.159, 10530.418, 469.239, 52867.975 25/06/24,04:26:03,13,08,1, 11.9,1,1, 14.159, 10530.416, 469.260, 52867.958 25/06/24,04:26:03,14,08,1, 11.9,1,1, 14.159, 10530.420, 469.254, 52867.971 25/06/24,04:26:03,15,08,1, 11.9,1,1, 14.159, 10530.412, 469.243, 52867.967 25/06/24,04:26:03,16,08,1, 11.9,1,1, 14.159, 10530.407, 469.263, 52867.976 25/06/24,04:26:03,17,08,1, 11.9,1,1, 14.159, 10530.407, 469.242, 52867.910 25/06/24,04:26:03,18,08,1, 11.9,1,1, 14.159, 10530.379, 469.243, 52867.943 25/06/24,04:26:03,19,08,1, 11.9,1,1, 14.159, 10530.384, 469.257, 52867.981 25/06/24,04:26:04,00,08,1, 11.9,1,1, 14.159, 10530.381, 469.257, 52867.981 25/06/24,04:26:04,01,08,1, 11.9,1,1, 14.159, 10530.385, 469.256, 52867.963 25/06/24,04:26:04,02,08,1, 11.9,1,1, 14.159, 10530.377, 469.251, 52867.995 25/06/24,04:26:04,03,08,1, 11.9,1,1, 14.159, 10530.394, 469.258, 52867.974 25/06/24,04:26:04,04,08,1, 11.9,1,1, 14.159, 10530.389, 469.258, 52867.973 25/06/24,04:26:04,05,08,1, 11.9,1,1, 14.159, 10530.379, 469.276, 52867.982 25/06/24,04:26:04,06,08,1, 11.9,1,1, 14.159, 10530.354, 469.266, 52867.961 25/06/24,04:26:04,07,08,1, 11.9,1,1, 14.159, 10530.364, 469.271, 52867.974 25/06/24,04:26:04,08,08,1, 11.9,1,1, 14.159, 10530.364, 469.275, 52867.988 25/06/24,04:26:04,09,08,1, 11.9,1,1, 14.159, 10530.340, 469.280, 52867.939 25/06/24,04:26:04,10,08,1, 11.9,1,1, 14.159, 10530.342, 469.258, 52867.942 25/06/24,04:26:04,11,08,1, 11.9,1,1, 14.159, 10530.344, 469.254, 52867.968 25/06/24,04:26:04,12,08,1, 11.9,1,1, 14.159, 10530.357, 469.253, 52867.911 25/06/24,04:26:04,13,08,1, 11.9,1,1, 14.159, 10530.343, 469.268, 52867.929 25/06/24,04:26:04,14,08,1, 11.9,1,1, 14.159, 10530.309, 469.240, 52867.951 25/06/24,04:26:04,15,08,1, 11.9,1,1, 14.159, 10530.306, 469.252, 52867.945 25/06/24,04:26:04,16,08,1, 11.9,1,1, 14.159, 10530.335, 469.268, 52867.915 25/06/24,04:26:04,17,08,1, 11.9,1,1, 14.159, 10530.303, 469.254, 52867.945 25/06/24,04:26:04,18,08,1, 11.9,1,1, 14.159, 10530.317, 469.244, 52867.954 25/06/24,04:26:04,19,08,1, 11.9,1,1, 14.159, 10530.302, 469.277, 52867.934 25/06/24,04:26:05,00,08,1, 12.0,1,1, 14.158, 10530.298, 469.277, 52867.934 25/06/24,04:26:05,01,08,1, 12.0,1,1, 14.158, 10530.317, 469.251, 52867.973 25/06/24,04:26:05,02,08,1, 12.0,1,1, 14.158, 10530.309, 469.245, 52867.899 25/06/24,04:26:05,03,08,1, 12.0,1,1, 14.158, 10530.289, 469.266, 52867.947 25/06/24,04:26:05,04,08,1, 12.0,1,1, 14.158, 10530.282, 469.264, 52867.929 25/06/24,04:26:05,05,08,1, 12.0,1,1, 14.158, 10530.310, 469.227, 52867.783 25/06/24,04:26:05,06,08,1, 12.0,1,1, 14.158, 10530.292, 469.250, 52867.852 25/06/24,04:26:05,07,08,1, 12.0,1,1, 14.158, 10530.257, 469.273, 52867.911 25/06/24,04:26:05,08,08,1, 12.0,1,1, 14.158, 10530.282, 469.255, 52867.917 25/06/24,04:26:05,09,08,1, 12.0,1,1, 14.158, 10530.294, 469.250, 52867.948 25/06/24,04:26:05,10,08,1, 12.0,1,1, 14.158, 10530.270, 469.243, 52867.980 25/06/24,04:26:05,11,08,1, 12.0,1,1, 14.158, 10530.273, 469.223, 52867.947 25/06/24,04:26:05,12,08,1, 12.0,1,1, 14.158, 10530.271, 469.260, 52867.923 25/06/24,04:26:05,13,08,1, 12.0,1,1, 14.158, 10530.242, 469.245, 52867.895 25/06/24,04:26:05,14,08,1, 12.0,1,1, 14.158, 10530.255, 469.257, 52867.959 25/06/24,04:26:05,15,08,1, 12.0,1,1, 14.158, 10530.263, 469.284, 52867.938 25/06/24,04:26:05,16,08,1, 12.0,1,1, 14.158, 10530.243, 469.254, 52867.917 25/06/24,04:26:05,17,08,1, 12.0,1,1, 14.158, 10530.252, 469.251, 52867.919 25/06/24,04:26:05,18,08,1, 12.0,1,1, 14.158, 10530.234, 469.254, 52867.926 25/06/24,04:26:05,19,08,1, 12.0,1,1, 14.158, 10530.266, 469.218, 52867.895 25/06/24,04:26:06,00,08,1, 12.0,1,1, 14.162, 10530.264, 469.218, 52867.895 25/06/24,04:26:06,01,08,1, 12.0,1,1, 14.162, 10530.236, 469.229, 52867.972 25/06/24,04:26:06,02,08,1, 12.0,1,1, 14.162, 10530.233, 469.221, 52867.934 25/06/24,04:26:06,03,08,1, 12.0,1,1, 14.162, 10530.222, 469.239, 52867.935 25/06/24,04:26:06,04,08,1, 12.0,1,1, 14.162, 10530.255, 469.242, 52867.952 25/06/24,04:26:06,05,08,1, 12.0,1,1, 14.162, 10530.242, 469.228, 52867.929 25/06/24,04:26:06,06,08,1, 12.0,1,1, 14.162, 10530.224, 469.247, 52867.930 25/06/24,04:26:06,07,08,1, 12.0,1,1, 14.162, 10530.197, 469.239, 52867.905 25/06/24,04:26:06,08,08,1, 12.0,1,1, 14.162, 10530.212, 469.225, 52867.919 25/06/24,04:26:06,09,08,1, 12.0,1,1, 14.162, 10530.214, 469.210, 52867.917 25/06/24,04:26:06,10,08,1, 12.0,1,1, 14.162, 10530.199, 469.218, 52867.902 25/06/24,04:26:06,11,08,1, 12.0,1,1, 14.162, 10530.211, 469.224, 52867.866 25/06/24,04:26:06,12,08,1, 12.0,1,1, 14.162, 10530.215, 469.235, 52867.898 25/06/24,04:26:06,13,08,1, 12.0,1,1, 14.162, 10530.192, 469.199, 52867.901 25/06/24,04:26:06,14,08,1, 12.0,1,1, 14.162, 10530.183, 469.193, 52867.892 25/06/24,04:26:06,15,08,1, 12.0,1,1, 14.162, 10530.176, 469.195, 52867.925 25/06/24,04:26:06,16,08,1, 12.0,1,1, 14.162, 10530.195, 469.205, 52867.852 25/06/24,04:26:06,17,08,1, 12.0,1,1, 14.162, 10530.174, 469.217, 52867.943 25/06/24,04:26:06,18,08,1, 12.0,1,1, 14.162, 10530.187, 469.203, 52867.854 25/06/24,04:26:06,19,08,1, 12.0,1,1, 14.162, 10530.172, 469.212, 52867.890 25/06/24,04:26:07,00,08,1, 11.9,1,1, 14.160, 10530.164, 469.212, 52867.890 25/06/24,04:26:07,01,08,1, 11.9,1,1, 14.160, 10530.149, 469.202, 52867.917 25/06/24,04:26:07,02,08,1, 11.9,1,1, 14.160, 10530.146, 469.204, 52867.917 25/06/24,04:26:07,03,08,1, 11.9,1,1, 14.160, 10530.129, 469.226, 52867.932 25/06/24,04:26:07,04,08,1, 11.9,1,1, 14.160, 10530.118, 469.197, 52867.879 25/06/24,04:26:07,05,08,1, 11.9,1,1, 14.160, 10530.153, 469.195, 52867.899 25/06/24,04:26:07,06,08,1, 11.9,1,1, 14.160, 10530.128, 469.203, 52867.899 25/06/24,04:26:07,07,08,1, 11.9,1,1, 14.160, 10530.124, 469.210, 52867.892 25/06/24,04:26:07,08,08,1, 11.9,1,1, 14.160, 10530.126, 469.184, 52867.917 25/06/24,04:26:07,09,08,1, 11.9,1,1, 14.160, 10530.150, 469.201, 52867.896 25/06/24,04:26:07,10,08,1, 11.9,1,1, 14.160, 10530.128, 469.168, 52867.899 25/06/24,04:26:07,11,08,1, 11.9,1,1, 14.160, 10530.126, 469.200, 52867.928 25/06/24,04:26:07,12,08,1, 11.9,1,1, 14.160, 10530.134, 469.184, 52867.869 25/06/24,04:26:07,13,08,1, 11.9,1,1, 14.160, 10530.132, 469.175, 52867.895 25/06/24,04:26:07,14,08,1, 11.9,1,1, 14.160, 10530.104, 469.163, 52867.898 25/06/24,04:26:07,15,08,1, 11.9,1,1, 14.160, 10530.102, 469.165, 52867.875 25/06/24,04:26:07,16,08,1, 11.9,1,1, 14.160, 10530.098, 469.178, 52867.873 25/06/24,04:26:07,17,08,1, 11.9,1,1, 14.160, 10530.096, 469.166, 52867.861 25/06/24,04:26:07,18,08,1, 11.9,1,1, 14.160, 10530.114, 469.179, 52867.884 25/06/24,04:26:07,19,08,1, 11.9,1,1, 14.160, 10530.096, 469.148, 52867.914 25/06/24,04:26:08,00,08,1, 11.9,1,1, 14.161, 10530.089, 469.148, 52867.914 25/06/24,04:26:08,01,08,1, 11.9,1,1, 14.161, 10530.079, 469.141, 52867.879 25/06/24,04:26:08,02,08,1, 11.9,1,1, 14.161, 10530.071, 469.152, 52867.868 25/06/24,04:26:08,03,08,1, 11.9,1,1, 14.161, 10530.063, 469.151, 52867.858 25/06/24,04:26:08,04,08,1, 11.9,1,1, 14.161, 10530.071, 469.168, 52867.843 25/06/24,04:26:08,05,08,1, 11.9,1,1, 14.161, 10530.043, 469.136, 52867.848 25/06/24,04:26:08,06,08,1, 11.9,1,1, 14.161, 10530.043, 469.144, 52867.830 25/06/24,04:26:08,07,08,1, 11.9,1,1, 14.161, 10530.058, 469.150, 52867.845 25/06/24,04:26:08,08,08,1, 11.9,1,1, 14.161, 10530.046, 469.116, 52867.807 25/06/24,04:26:08,09,08,1, 11.9,1,1, 14.161, 10530.043, 469.130, 52867.871 25/06/24,04:26:08,10,08,1, 11.9,1,1, 14.161, 10530.052, 469.136, 52867.847 25/06/24,04:26:08,11,08,1, 11.9,1,1, 14.161, 10530.037, 469.124, 52867.831 25/06/24,04:26:08,12,08,1, 11.9,1,1, 14.161, 10530.043, 469.122, 52867.832 25/06/24,04:26:08,13,08,1, 11.9,1,1, 14.161, 10530.050, 469.116, 52867.829 25/06/24,04:26:08,14,08,1, 11.9,1,1, 14.161, 10530.026, 469.116, 52867.816 25/06/24,04:26:08,15,08,1, 11.9,1,1, 14.161, 10530.029, 469.103, 52867.846 25/06/24,04:26:08,16,08,1, 11.9,1,1, 14.161, 10530.028, 469.105, 52867.866 25/06/24,04:26:08,17,08,1, 11.9,1,1, 14.161, 10530.022, 469.106, 52867.881 25/06/24,04:26:08,18,08,1, 11.9,1,1, 14.161, 10530.024, 469.118, 52867.862 25/06/24,04:26:08,19,08,1, 11.9,1,1, 14.161, 10530.024, 469.091, 52867.830 25/06/24,04:26:09,00,08,1, 11.9,1,1, 14.154, 10530.022, 469.091, 52867.830 25/06/24,04:26:09,01,08,1, 11.9,1,1, 14.154, 10529.994, 469.073, 52867.883 25/06/24,04:26:09,02,08,1, 11.9,1,1, 14.154, 10530.014, 469.093, 52867.870 25/06/24,04:26:09,03,08,1, 11.9,1,1, 14.154, 10530.012, 469.095, 52867.869 25/06/24,04:26:09,04,08,1, 11.9,1,1, 14.154, 10529.972, 469.063, 52867.833 25/06/24,04:26:09,05,08,1, 11.9,1,1, 14.154, 10530.014, 469.102, 52867.855 25/06/24,04:26:09,06,08,1, 11.9,1,1, 14.154, 10530.005, 469.072, 52867.830 25/06/24,04:26:09,07,08,1, 11.9,1,1, 14.154, 10529.973, 469.055, 52867.831 25/06/24,04:26:09,08,08,1, 11.9,1,1, 14.154, 10529.967, 469.061, 52867.859 25/06/24,04:26:09,09,08,1, 11.9,1,1, 14.154, 10529.984, 469.057, 52867.811 25/06/24,04:26:09,10,08,1, 11.9,1,1, 14.154, 10529.990, 469.044, 52867.837 25/06/24,04:26:09,11,08,1, 11.9,1,1, 14.154, 10529.979, 469.053, 52867.853 25/06/24,04:26:09,12,08,1, 11.9,1,1, 14.154, 10529.953, 469.052, 52867.801 25/06/24,04:26:09,13,08,1, 11.9,1,1, 14.154, 10529.951, 469.070, 52867.801 25/06/24,04:26:09,14,08,1, 11.9,1,1, 14.154, 10529.937, 469.056, 52867.801 25/06/24,04:26:09,15,08,1, 11.9,1,1, 14.154, 10529.944, 469.033, 52867.777 25/06/24,04:26:09,16,08,1, 11.9,1,1, 14.154, 10529.944, 469.036, 52867.803 25/06/24,04:26:09,17,08,1, 11.9,1,1, 14.154, 10529.944, 469.043, 52867.831 25/06/24,04:26:09,18,08,1, 11.9,1,1, 14.154, 10529.951, 469.029, 52867.809 25/06/24,04:26:09,19,08,1, 11.9,1,1, 14.154, 10529.976, 469.027, 52867.816 25/06/24,04:26:10,00,09,1, 12.0,1,1, 14.161, 10529.972, 469.027, 52867.816 25/06/24,04:26:10,01,09,1, 12.0,1,1, 14.161, 10529.940, 469.022, 52867.798 25/06/24,04:26:10,02,09,1, 12.0,1,1, 14.161, 10529.939, 469.015, 52867.790 25/06/24,04:26:10,03,09,1, 12.0,1,1, 14.161, 10529.913, 469.033, 52867.772 25/06/24,04:26:10,04,09,1, 12.0,1,1, 14.161, 10529.920, 469.005, 52867.764 25/06/24,04:26:10,05,09,1, 12.0,1,1, 14.161, 10529.933, 469.007, 52867.836 25/06/24,04:26:10,06,09,1, 12.0,1,1, 14.161, 10529.923, 468.997, 52867.792 25/06/24,04:26:10,07,09,1, 12.0,1,1, 14.161, 10529.896, 468.996, 52867.828 25/06/24,04:26:10,08,09,1, 12.0,1,1, 14.161, 10529.897, 468.997, 52867.770 25/06/24,04:26:10,09,09,1, 12.0,1,1, 14.161, 10529.906, 469.000, 52867.783 25/06/24,04:26:10,10,09,1, 12.0,1,1, 14.161, 10529.897, 468.965, 52867.774 25/06/24,04:26:10,11,09,1, 12.0,1,1, 14.161, 10529.890, 468.989, 52867.769 25/06/24,04:26:10,12,09,1, 12.0,1,1, 14.161, 10529.893, 468.956, 52867.809 25/06/24,04:26:10,13,09,1, 12.0,1,1, 14.161, 10529.885, 468.973, 52867.839 25/06/24,04:26:10,14,09,1, 12.0,1,1, 14.161, 10529.873, 468.972, 52867.792 25/06/24,04:26:10,15,09,1, 12.0,1,1, 14.161, 10529.887, 468.972, 52867.798 25/06/24,04:26:10,16,09,1, 12.0,1,1, 14.161, 10529.852, 468.952, 52867.774 25/06/24,04:26:10,17,09,1, 12.0,1,1, 14.161, 10529.915, 468.969, 52867.789 25/06/24,04:26:10,18,09,1, 12.0,1,1, 14.161, 10529.880, 468.953, 52867.786 25/06/24,04:26:10,19,09,1, 12.0,1,1, 14.161, 10529.852, 468.922, 52867.775 25/06/24,04:26:11,00,09,1, 11.9,1,1, 14.159, 10529.847, 468.922, 52867.775 25/06/24,04:26:11,01,09,1, 11.9,1,1, 14.159, 10529.886, 468.925, 52867.781 25/06/24,04:26:11,02,09,1, 11.9,1,1, 14.159, 10529.832, 468.917, 52867.738 25/06/24,04:26:11,03,09,1, 11.9,1,1, 14.159, 10529.850, 468.924, 52867.746 25/06/24,04:26:11,04,09,1, 11.9,1,1, 14.159, 10529.848, 468.901, 52867.794 25/06/24,04:26:11,05,09,1, 11.9,1,1, 14.159, 10529.839, 468.932, 52867.748 25/06/24,04:26:11,06,09,1, 11.9,1,1, 14.159, 10529.838, 468.925, 52867.802 25/06/24,04:26:11,07,09,1, 11.9,1,1, 14.159, 10529.845, 468.904, 52867.803 25/06/24,04:26:11,08,09,1, 11.9,1,1, 14.159, 10529.841, 468.922, 52867.780 25/06/24,04:26:11,09,09,1, 11.9,1,1, 14.159, 10529.854, 468.909, 52867.791 25/06/24,04:26:11,10,09,1, 11.9,1,1, 14.159, 10529.807, 468.901, 52867.760 25/06/24,04:26:11,11,09,1, 11.9,1,1, 14.159, 10529.821, 468.882, 52867.766 25/06/24,04:26:11,12,09,1, 11.9,1,1, 14.159, 10529.836, 468.893, 52867.753 25/06/24,04:26:11,13,09,1, 11.9,1,1, 14.159, 10529.821, 468.896, 52867.784 25/06/24,04:26:11,14,09,1, 11.9,1,1, 14.159, 10529.849, 468.888, 52867.775 25/06/24,04:26:11,15,09,1, 11.9,1,1, 14.159, 10529.833, 468.875, 52867.766 25/06/24,04:26:11,16,09,1, 11.9,1,1, 14.159, 10529.824, 468.879, 52867.796 25/06/24,04:26:11,17,09,1, 11.9,1,1, 14.159, 10529.815, 468.861, 52867.753 25/06/24,04:26:11,18,09,1, 11.9,1,1, 14.159, 10529.806, 468.873, 52867.763 25/06/24,04:26:11,19,09,1, 11.9,1,1, 14.159, 10529.808, 468.857, 52867.751 25/06/24,04:26:12,00,09,1, 11.9,1,1, 14.162, 10529.805, 468.857, 52867.751 25/06/24,04:26:12,01,09,1, 11.9,1,1, 14.162, 10529.797, 468.863, 52867.750 25/06/24,04:26:12,02,09,1, 11.9,1,1, 14.162, 10529.800, 468.848, 52867.749 25/06/24,04:26:12,03,09,1, 11.9,1,1, 14.162, 10529.776, 468.839, 52867.728 25/06/24,04:26:12,04,09,1, 11.9,1,1, 14.162, 10529.769, 468.853, 52867.730 25/06/24,04:26:12,05,09,1, 11.9,1,1, 14.162, 10529.792, 468.825, 52867.738 25/06/24,04:26:12,06,09,1, 11.9,1,1, 14.162, 10529.772, 468.811, 52867.729 25/06/24,04:26:12,07,09,1, 11.9,1,1, 14.162, 10529.777, 468.832, 52867.741 25/06/24,04:26:12,08,09,1, 11.9,1,1, 14.162, 10529.768, 468.814, 52867.736 25/06/24,04:26:12,09,09,1, 11.9,1,1, 14.162, 10529.754, 468.824, 52867.743 25/06/24,04:26:12,10,09,1, 11.9,1,1, 14.162, 10529.729, 468.813, 52867.751 25/06/24,04:26:12,11,09,1, 11.9,1,1, 14.162, 10529.752, 468.816, 52867.771 25/06/24,04:26:12,12,09,1, 11.9,1,1, 14.162, 10529.734, 468.834, 52867.708 25/06/24,04:26:12,13,09,1, 11.9,1,1, 14.162, 10529.750, 468.797, 52867.737 25/06/24,04:26:12,14,09,1, 11.9,1,1, 14.162, 10529.739, 468.785, 52867.734 25/06/24,04:26:12,15,09,1, 11.9,1,1, 14.162, 10529.756, 468.786, 52867.700 25/06/24,04:26:12,16,09,1, 11.9,1,1, 14.162, 10529.727, 468.799, 52867.749 25/06/24,04:26:12,17,09,1, 11.9,1,1, 14.162, 10529.725, 468.795, 52867.739 25/06/24,04:26:12,18,09,1, 11.9,1,1, 14.162, 10529.709, 468.772, 52867.756 25/06/24,04:26:12,19,09,1, 11.9,1,1, 14.162, 10529.711, 468.743, 52867.706 25/06/24,04:26:13,00,09,1, 11.9,1,1, 14.160, 10529.705, 468.743, 52867.706 25/06/24,04:26:13,01,09,1, 11.9,1,1, 14.160, 10529.705, 468.740, 52867.700 25/06/24,04:26:13,02,09,1, 11.9,1,1, 14.160, 10529.693, 468.745, 52867.694 25/06/24,04:26:13,03,09,1, 11.9,1,1, 14.160, 10529.699, 468.728, 52867.710 25/06/24,04:26:13,04,09,1, 11.9,1,1, 14.160, 10529.699, 468.732, 52867.671 25/06/24,04:26:13,05,09,1, 11.9,1,1, 14.160, 10529.695, 468.736, 52867.687 25/06/24,04:26:13,06,09,1, 11.9,1,1, 14.160, 10529.716, 468.712, 52867.702 25/06/24,04:26:13,07,09,1, 11.9,1,1, 14.160, 10529.694, 468.685, 52867.678 25/06/24,04:26:13,08,09,1, 11.9,1,1, 14.160, 10529.679, 468.701, 52867.679 25/06/24,04:26:13,09,09,1, 11.9,1,1, 14.160, 10529.667, 468.681, 52867.712 25/06/24,04:26:13,10,09,1, 11.9,1,1, 14.160, 10529.671, 468.709, 52867.691 25/06/24,04:26:13,11,09,1, 11.9,1,1, 14.160, 10529.681, 468.700, 52867.684 25/06/24,04:26:13,12,09,1, 11.9,1,1, 14.160, 10529.680, 468.693, 52867.724 25/06/24,04:26:13,13,09,1, 11.9,1,1, 14.160, 10529.677, 468.670, 52867.661 25/06/24,04:26:13,14,09,1, 11.9,1,1, 14.160, 10529.651, 468.677, 52867.702 25/06/24,04:26:13,15,09,1, 11.9,1,1, 14.160, 10529.664, 468.672, 52867.695 25/06/24,04:26:13,16,09,1, 11.9,1,1, 14.160, 10529.661, 468.653, 52867.686 25/06/24,04:26:13,17,09,1, 11.9,1,1, 14.160, 10529.654, 468.650, 52867.694 25/06/24,04:26:13,18,09,1, 11.9,1,1, 14.160, 10529.662, 468.618, 52867.672 25/06/24,04:26:13,19,09,1, 11.9,1,1, 14.160, 10529.655, 468.634, 52867.696 25/06/24,04:26:14,00,09,1, 11.9,1,1, 14.164, 10529.647, 468.634, 52867.696 25/06/24,04:26:14,01,09,1, 11.9,1,1, 14.164, 10529.643, 468.621, 52867.625 25/06/24,04:26:14,02,09,1, 11.9,1,1, 14.164, 10529.622, 468.612, 52867.674 25/06/24,04:26:14,03,09,1, 11.9,1,1, 14.164, 10529.634, 468.618, 52867.636 25/06/24,04:26:14,04,09,1, 11.9,1,1, 14.164, 10529.608, 468.597, 52867.667 25/06/24,04:26:14,05,09,1, 11.9,1,1, 14.164, 10529.610, 468.605, 52867.681 25/06/24,04:26:14,06,09,1, 11.9,1,1, 14.164, 10529.593, 468.586, 52867.668 25/06/24,04:26:14,07,09,1, 11.9,1,1, 14.164, 10529.591, 468.600, 52867.695 25/06/24,04:26:14,08,09,1, 11.9,1,1, 14.164, 10529.606, 468.563, 52867.678 25/06/24,04:26:14,09,09,1, 11.9,1,1, 14.164, 10529.629, 468.559, 52867.667 25/06/24,04:26:14,10,09,1, 11.9,1,1, 14.164, 10529.597, 468.565, 52867.685 25/06/24,04:26:14,11,09,1, 11.9,1,1, 14.164, 10529.604, 468.554, 52867.691 25/06/24,04:26:14,12,09,1, 11.9,1,1, 14.164, 10529.595, 468.576, 52867.688 25/06/24,04:26:14,13,09,1, 11.9,1,1, 14.164, 10529.569, 468.532, 52867.650 25/06/24,04:26:14,14,09,1, 11.9,1,1, 14.164, 10529.581, 468.545, 52867.666 25/06/24,04:26:14,15,09,1, 11.9,1,1, 14.164, 10529.594, 468.549, 52867.688 25/06/24,04:26:14,16,09,1, 11.9,1,1, 14.164, 10529.554, 468.546, 52867.635 25/06/24,04:26:14,17,09,1, 11.9,1,1, 14.164, 10529.571, 468.530, 52867.617 25/06/24,04:26:14,18,09,1, 11.9,1,1, 14.164, 10529.544, 468.515, 52867.653 25/06/24,04:26:14,19,09,1, 11.9,1,1, 14.164, 10529.566, 468.493, 52867.619 25/06/24,04:26:15,00,09,1, 11.9,1,1, 14.162, 10529.563, 468.493, 52867.619 25/06/24,04:26:15,01,09,1, 11.9,1,1, 14.162, 10529.552, 468.521, 52867.647 25/06/24,04:26:15,02,09,1, 11.9,1,1, 14.162, 10529.536, 468.507, 52867.594 25/06/24,04:26:15,03,09,1, 11.9,1,1, 14.162, 10529.540, 468.482, 52867.656 25/06/24,04:26:15,04,09,1, 11.9,1,1, 14.162, 10529.550, 468.497, 52867.595 25/06/24,04:26:15,05,09,1, 11.9,1,1, 14.162, 10529.533, 468.500, 52867.587 25/06/24,04:26:15,06,09,1, 11.9,1,1, 14.162, 10529.526, 468.494, 52867.623 25/06/24,04:26:15,07,09,1, 11.9,1,1, 14.162, 10529.517, 468.486, 52867.611 25/06/24,04:26:15,08,09,1, 11.9,1,1, 14.162, 10529.531, 468.490, 52867.636 25/06/24,04:26:15,09,09,1, 11.9,1,1, 14.162, 10529.527, 468.463, 52867.630 25/06/24,04:26:15,10,09,1, 11.9,1,1, 14.162, 10529.532, 468.461, 52867.582 25/06/24,04:26:15,11,09,1, 11.9,1,1, 14.162, 10529.517, 468.470, 52867.605 25/06/24,04:26:15,12,09,1, 11.9,1,1, 14.162, 10529.500, 468.466, 52867.647 25/06/24,04:26:15,13,09,1, 11.9,1,1, 14.162, 10529.516, 468.444, 52867.632 25/06/24,04:26:15,14,09,1, 11.9,1,1, 14.162, 10529.507, 468.426, 52867.653 25/06/24,04:26:15,15,09,1, 11.9,1,1, 14.162, 10529.489, 468.428, 52867.608 25/06/24,04:26:15,16,09,1, 11.9,1,1, 14.162, 10529.471, 468.455, 52867.646 25/06/24,04:26:15,17,09,1, 11.9,1,1, 14.162, 10529.494, 468.430, 52867.657 25/06/24,04:26:15,18,09,1, 11.9,1,1, 14.162, 10529.495, 468.445, 52867.629 25/06/24,04:26:15,19,09,1, 11.9,1,1, 14.162, 10529.475, 468.439, 52867.607 25/06/24,04:26:16,00,08,1, 11.9,1,1, 14.163, 10529.472, 468.439, 52867.607 25/06/24,04:26:16,01,08,1, 11.9,1,1, 14.163, 10529.490, 468.438, 52867.621 25/06/24,04:26:16,02,08,1, 11.9,1,1, 14.163, 10529.499, 468.419, 52867.616 25/06/24,04:26:16,03,08,1, 11.9,1,1, 14.163, 10529.480, 468.416, 52867.603 25/06/24,04:26:16,04,08,1, 11.9,1,1, 14.163, 10529.478, 468.410, 52867.623 25/06/24,04:26:16,05,08,1, 11.9,1,1, 14.163, 10529.458, 468.390, 52867.566 25/06/24,04:26:16,06,08,1, 11.9,1,1, 14.163, 10529.464, 468.414, 52867.646 25/06/24,04:26:16,07,08,1, 11.9,1,1, 14.163, 10529.464, 468.392, 52867.581 25/06/24,04:26:16,08,08,1, 11.9,1,1, 14.163, 10529.431, 468.402, 52867.620 25/06/24,04:26:16,09,08,1, 11.9,1,1, 14.163, 10529.463, 468.395, 52867.593 25/06/24,04:26:16,10,08,1, 11.9,1,1, 14.163, 10529.454, 468.377, 52867.579 25/06/24,04:26:16,11,08,1, 11.9,1,1, 14.163, 10529.445, 468.358, 52867.587 25/06/24,04:26:16,12,08,1, 11.9,1,1, 14.163, 10529.444, 468.389, 52867.557 25/06/24,04:26:16,13,08,1, 11.9,1,1, 14.163, 10529.417, 468.376, 52867.562 25/06/24,04:26:16,14,08,1, 11.9,1,1, 14.163, 10529.412, 468.380, 52867.605 25/06/24,04:26:16,15,08,1, 11.9,1,1, 14.163, 10529.424, 468.356, 52867.562 25/06/24,04:26:16,16,08,1, 11.9,1,1, 14.163, 10529.408, 468.365, 52867.555 25/06/24,04:26:16,17,08,1, 11.9,1,1, 14.163, 10529.421, 468.378, 52867.589 25/06/24,04:26:16,18,08,1, 11.9,1,1, 14.163, 10529.440, 468.351, 52867.581 25/06/24,04:26:16,19,08,1, 11.9,1,1, 14.163, 10529.425, 468.353, 52867.582 25/06/24,04:26:17,00,09,1, 11.9,1,1, 14.163, 10529.422, 468.353, 52867.582 25/06/24,04:26:17,01,09,1, 11.9,1,1, 14.163, 10529.425, 468.329, 52867.572 25/06/24,04:26:17,02,09,1, 11.9,1,1, 14.163, 10529.409, 468.359, 52867.556 25/06/24,04:26:17,03,09,1, 11.9,1,1, 14.163, 10529.417, 468.332, 52867.603 25/06/24,04:26:17,04,09,1, 11.9,1,1, 14.163, 10529.379, 468.329, 52867.526 25/06/24,04:26:17,05,09,1, 11.9,1,1, 14.163, 10529.402, 468.314, 52867.573 25/06/24,04:26:17,06,09,1, 11.9,1,1, 14.163, 10529.393, 468.311, 52867.552 25/06/24,04:26:17,07,09,1, 11.9,1,1, 14.163, 10529.407, 468.328, 52867.530 25/06/24,04:26:17,08,09,1, 11.9,1,1, 14.163, 10529.393, 468.301, 52867.514 25/06/24,04:26:17,09,09,1, 11.9,1,1, 14.163, 10529.388, 468.315, 52867.591 25/06/24,04:26:17,10,09,1, 11.9,1,1, 14.163, 10529.379, 468.296, 52867.588 25/06/24,04:26:17,11,09,1, 11.9,1,1, 14.163, 10529.366, 468.286, 52867.553 25/06/24,04:26:17,12,09,1, 11.9,1,1, 14.163, 10529.351, 468.291, 52867.547 25/06/24,04:26:17,13,09,1, 11.9,1,1, 14.163, 10529.369, 468.287, 52867.564 25/06/24,04:26:17,14,09,1, 11.9,1,1, 14.163, 10529.350, 468.288, 52867.627 25/06/24,04:26:17,15,09,1, 11.9,1,1, 14.163, 10529.372, 468.290, 52867.549 25/06/24,04:26:17,16,09,1, 11.9,1,1, 14.163, 10529.355, 468.280, 52867.551 25/06/24,04:26:17,17,09,1, 11.9,1,1, 14.163, 10529.372, 468.289, 52867.557 25/06/24,04:26:17,18,09,1, 11.9,1,1, 14.163, 10529.375, 468.278, 52867.575 25/06/24,04:26:17,19,09,1, 11.9,1,1, 14.163, 10529.351, 468.287, 52867.568 25/06/24,04:26:18,00,09,1, 12.0,1,1, 14.164, 10529.346, 468.287, 52867.568 25/06/24,04:26:18,01,09,1, 12.0,1,1, 14.164, 10529.353, 468.258, 52867.576 25/06/24,04:26:18,02,09,1, 12.0,1,1, 14.164, 10529.341, 468.250, 52867.556 25/06/24,04:26:18,03,09,1, 12.0,1,1, 14.164, 10529.326, 468.249, 52867.600 25/06/24,04:26:18,04,09,1, 12.0,1,1, 14.164, 10529.338, 468.243, 52867.549 25/06/24,04:26:18,05,09,1, 12.0,1,1, 14.164, 10529.317, 468.269, 52867.546 25/06/24,04:26:18,06,09,1, 12.0,1,1, 14.164, 10529.313, 468.243, 52867.562 25/06/24,04:26:18,07,09,1, 12.0,1,1, 14.164, 10529.317, 468.243, 52867.550 25/06/24,04:26:18,08,09,1, 12.0,1,1, 14.164, 10529.340, 468.250, 52867.565 25/06/24,04:26:18,09,09,1, 12.0,1,1, 14.164, 10529.296, 468.242, 52867.537 25/06/24,04:26:18,10,09,1, 12.0,1,1, 14.164, 10529.311, 468.244, 52867.598 25/06/24,04:26:18,11,09,1, 12.0,1,1, 14.164, 10529.317, 468.244, 52867.594 25/06/24,04:26:18,12,09,1, 12.0,1,1, 14.164, 10529.312, 468.229, 52867.604 25/06/24,04:26:18,13,09,1, 12.0,1,1, 14.164, 10529.284, 468.235, 52867.572 25/06/24,04:26:18,14,09,1, 12.0,1,1, 14.164, 10529.286, 468.244, 52867.607 25/06/24,04:26:18,15,09,1, 12.0,1,1, 14.164, 10529.294, 468.237, 52867.582 25/06/24,04:26:18,16,09,1, 12.0,1,1, 14.164, 10529.280, 468.247, 52867.586 25/06/24,04:26:18,17,09,1, 12.0,1,1, 14.164, 10529.282, 468.222, 52867.590 25/06/24,04:26:18,18,09,1, 12.0,1,1, 14.164, 10529.288, 468.207, 52867.543 25/06/24,04:26:18,19,09,1, 12.0,1,1, 14.164, 10529.278, 468.219, 52867.562 25/06/24,04:26:19,00,08,1, 11.9,1,1, 14.160, 10529.271, 468.219, 52867.562 25/06/24,04:26:19,01,08,1, 11.9,1,1, 14.160, 10529.284, 468.223, 52867.558 25/06/24,04:26:19,02,08,1, 11.9,1,1, 14.160, 10529.263, 468.213, 52867.582 25/06/24,04:26:19,03,08,1, 11.9,1,1, 14.160, 10529.228, 468.214, 52867.549 25/06/24,04:26:19,04,08,1, 11.9,1,1, 14.160, 10529.275, 468.200, 52867.609 25/06/24,04:26:19,05,08,1, 11.9,1,1, 14.160, 10529.267, 468.220, 52867.570 25/06/24,04:26:19,06,08,1, 11.9,1,1, 14.160, 10529.263, 468.211, 52867.590 25/06/24,04:26:19,07,08,1, 11.9,1,1, 14.160, 10529.276, 468.224, 52867.564 25/06/24,04:26:19,08,08,1, 11.9,1,1, 14.160, 10529.260, 468.231, 52867.541 25/06/24,04:26:19,09,08,1, 11.9,1,1, 14.160, 10529.264, 468.214, 52867.543 25/06/24,04:26:19,10,08,1, 11.9,1,1, 14.160, 10529.267, 468.214, 52867.577 25/06/24,04:26:19,11,08,1, 11.9,1,1, 14.160, 10529.251, 468.182, 52867.534 25/06/24,04:26:19,12,08,1, 11.9,1,1, 14.160, 10529.237, 468.199, 52867.567 25/06/24,04:26:19,13,08,1, 11.9,1,1, 14.160, 10529.269, 468.196, 52867.558 25/06/24,04:26:19,14,08,1, 11.9,1,1, 14.160, 10529.245, 468.188, 52867.509 25/06/24,04:26:19,15,08,1, 11.9,1,1, 14.160, 10529.234, 468.212, 52867.551 25/06/24,04:26:19,16,08,1, 11.9,1,1, 14.160, 10529.224, 468.178, 52867.529 25/06/24,04:26:19,17,08,1, 11.9,1,1, 14.160, 10529.215, 468.191, 52867.536 25/06/24,04:26:19,18,08,1, 11.9,1,1, 14.160, 10529.210, 468.207, 52867.566 25/06/24,04:26:19,19,08,1, 11.9,1,1, 14.160, 10529.196, 468.194, 52867.540 25/06/24,04:26:20,00,08,1, 11.9,1,1, 14.158, 10529.188, 468.194, 52867.540 25/06/24,04:26:20,01,08,1, 11.9,1,1, 14.158, 10529.221, 468.202, 52867.568 25/06/24,04:26:20,02,08,1, 11.9,1,1, 14.158, 10529.195, 468.183, 52867.535 25/06/24,04:26:20,03,08,1, 11.9,1,1, 14.158, 10529.196, 468.180, 52867.584 25/06/24,04:26:20,04,08,1, 11.9,1,1, 14.158, 10529.199, 468.188, 52867.560 25/06/24,04:26:20,05,08,1, 11.9,1,1, 14.158, 10529.203, 468.202, 52867.551 25/06/24,04:26:20,06,08,1, 11.9,1,1, 14.158, 10529.181, 468.198, 52867.560 25/06/24,04:26:20,07,08,1, 11.9,1,1, 14.158, 10529.162, 468.216, 52867.524 25/06/24,04:26:20,08,08,1, 11.9,1,1, 14.158, 10529.153, 468.204, 52867.552 25/06/24,04:26:20,09,08,1, 11.9,1,1, 14.158, 10529.178, 468.185, 52867.563 25/06/24,04:26:20,10,08,1, 11.9,1,1, 14.158, 10529.188, 468.195, 52867.532 25/06/24,04:26:20,11,08,1, 11.9,1,1, 14.158, 10529.160, 468.205, 52867.589 25/06/24,04:26:20,12,08,1, 11.9,1,1, 14.158, 10529.163, 468.204, 52867.548 25/06/24,04:26:20,13,08,1, 11.9,1,1, 14.158, 10529.187, 468.221, 52867.543 25/06/24,04:26:20,14,08,1, 11.9,1,1, 14.158, 10529.151, 468.203, 52867.529 25/06/24,04:26:20,15,08,1, 11.9,1,1, 14.158, 10529.150, 468.195, 52867.505 25/06/24,04:26:20,16,08,1, 11.9,1,1, 14.158, 10529.142, 468.180, 52867.559 25/06/24,04:26:20,17,08,1, 11.9,1,1, 14.158, 10529.155, 468.183, 52867.512 25/06/24,04:26:20,18,08,1, 11.9,1,1, 14.158, 10529.136, 468.181, 52867.542 25/06/24,04:26:20,19,08,1, 11.9,1,1, 14.158, 10529.141, 468.207, 52867.519 25/06/24,04:26:21,00,08,1, 11.9,1,1, 14.163, 10529.138, 468.207, 52867.519 25/06/24,04:26:21,01,08,1, 11.9,1,1, 14.163, 10529.128, 468.192, 52867.490 25/06/24,04:26:21,02,08,1, 11.9,1,1, 14.163, 10529.108, 468.206, 52867.523 25/06/24,04:26:21,03,08,1, 11.9,1,1, 14.163, 10529.116, 468.196, 52867.506 25/06/24,04:26:21,04,08,1, 11.9,1,1, 14.163, 10529.106, 468.212, 52867.509 25/06/24,04:26:21,05,08,1, 11.9,1,1, 14.163, 10529.094, 468.180, 52867.524 25/06/24,04:26:21,06,08,1, 11.9,1,1, 14.163, 10529.089, 468.198, 52867.533 25/06/24,04:26:21,07,08,1, 11.9,1,1, 14.163, 10529.105, 468.184, 52867.495 25/06/24,04:26:21,08,08,1, 11.9,1,1, 14.163, 10529.074, 468.173, 52867.497 25/06/24,04:26:21,09,08,1, 11.9,1,1, 14.163, 10529.097, 468.204, 52867.514 25/06/24,04:26:21,10,08,1, 11.9,1,1, 14.163, 10529.083, 468.194, 52867.537 25/06/24,04:26:21,11,08,1, 11.9,1,1, 14.163, 10529.077, 468.199, 52867.519 25/06/24,04:26:21,12,08,1, 11.9,1,1, 14.163, 10529.063, 468.199, 52867.524 25/06/24,04:26:21,13,08,1, 11.9,1,1, 14.163, 10529.072, 468.166, 52867.539 25/06/24,04:26:21,14,08,1, 11.9,1,1, 14.163, 10529.089, 468.191, 52867.557 25/06/24,04:26:21,15,08,1, 11.9,1,1, 14.163, 10529.045, 468.208, 52867.518 25/06/24,04:26:21,16,08,1, 11.9,1,1, 14.163, 10529.052, 468.190, 52867.505 25/06/24,04:26:21,17,08,1, 11.9,1,1, 14.163, 10529.054, 468.198, 52867.495 25/06/24,04:26:21,18,08,1, 11.9,1,1, 14.163, 10529.054, 468.193, 52867.490 25/06/24,04:26:21,19,08,1, 11.9,1,1, 14.163, 10529.016, 468.184, 52867.511 25/06/24,04:26:22,00,08,1, 11.8,1,1, 14.166, 10529.013, 468.184, 52867.511 25/06/24,04:26:22,01,08,1, 11.8,1,1, 14.166, 10529.022, 468.170, 52867.481 25/06/24,04:26:22,02,08,1, 11.8,1,1, 14.166, 10529.025, 468.220, 52867.497 25/06/24,04:26:22,03,08,1, 11.8,1,1, 14.166, 10529.014, 468.181, 52867.506 25/06/24,04:26:22,04,08,1, 11.8,1,1, 14.166, 10529.015, 468.175, 52867.489 25/06/24,04:26:22,05,08,1, 11.8,1,1, 14.166, 10529.009, 468.209, 52867.496 25/06/24,04:26:22,06,08,1, 11.8,1,1, 14.166, 10529.038, 468.173, 52867.550 25/06/24,04:26:22,07,08,1, 11.8,1,1, 14.166, 10528.999, 468.198, 52867.528 25/06/24,04:26:22,08,08,1, 11.8,1,1, 14.166, 10529.001, 468.184, 52867.530 25/06/24,04:26:22,09,08,1, 11.8,1,1, 14.166, 10528.995, 468.206, 52867.506 25/06/24,04:26:22,10,08,1, 11.8,1,1, 14.166, 10528.998, 468.188, 52867.500 25/06/24,04:26:22,11,08,1, 11.8,1,1, 14.166, 10528.976, 468.173, 52867.515 25/06/24,04:26:22,12,08,1, 11.8,1,1, 14.166, 10528.955, 468.186, 52867.477 25/06/24,04:26:22,13,08,1, 11.8,1,1, 14.166, 10528.998, 468.180, 52867.531 25/06/24,04:26:22,14,08,1, 11.8,1,1, 14.166, 10528.984, 468.192, 52867.465 25/06/24,04:26:22,15,08,1, 11.8,1,1, 14.166, 10528.980, 468.214, 52867.516 25/06/24,04:26:22,16,08,1, 11.8,1,1, 14.166, 10528.988, 468.182, 52867.465 25/06/24,04:26:22,17,08,1, 11.8,1,1, 14.166, 10528.962, 468.179, 52867.495 25/06/24,04:26:22,18,08,1, 11.8,1,1, 14.166, 10528.988, 468.203, 52867.512 25/06/24,04:26:22,19,08,1, 11.8,1,1, 14.166, 10528.976, 468.193, 52867.469 25/06/24,04:26:23,00,08,1, 11.9,1,1, 14.162, 10528.971, 468.193, 52867.469 25/06/24,04:26:23,01,08,1, 11.9,1,1, 14.162, 10528.962, 468.186, 52867.506 25/06/24,04:26:23,02,08,1, 11.9,1,1, 14.162, 10528.942, 468.208, 52867.497 25/06/24,04:26:23,03,08,1, 11.9,1,1, 14.162, 10528.942, 468.196, 52867.535 25/06/24,04:26:23,04,08,1, 11.9,1,1, 14.162, 10528.944, 468.174, 52867.509 25/06/24,04:26:23,05,08,1, 11.9,1,1, 14.162, 10528.941, 468.205, 52867.527 25/06/24,04:26:23,06,08,1, 11.9,1,1, 14.162, 10528.919, 468.195, 52867.475 25/06/24,04:26:23,07,08,1, 11.9,1,1, 14.162, 10528.945, 468.219, 52867.494 25/06/24,04:26:23,08,08,1, 11.9,1,1, 14.162, 10528.929, 468.229, 52867.539 25/06/24,04:26:23,09,08,1, 11.9,1,1, 14.162, 10528.937, 468.218, 52867.467 25/06/24,04:26:23,10,08,1, 11.9,1,1, 14.162, 10528.934, 468.190, 52867.488 25/06/24,04:26:23,11,08,1, 11.9,1,1, 14.162, 10528.918, 468.185, 52867.489 25/06/24,04:26:23,12,08,1, 11.9,1,1, 14.162, 10528.908, 468.202, 52867.425 25/06/24,04:26:23,13,08,1, 11.9,1,1, 14.162, 10528.925, 468.203, 52867.520 25/06/24,04:26:23,14,08,1, 11.9,1,1, 14.162, 10528.900, 468.201, 52867.457 25/06/24,04:26:23,15,08,1, 11.9,1,1, 14.162, 10528.879, 468.183, 52867.482 25/06/24,04:26:23,16,08,1, 11.9,1,1, 14.162, 10528.890, 468.211, 52867.495 25/06/24,04:26:23,17,08,1, 11.9,1,1, 14.162, 10528.911, 468.208, 52867.484 25/06/24,04:26:23,18,08,1, 11.9,1,1, 14.162, 10528.883, 468.194, 52867.473 25/06/24,04:26:23,19,08,1, 11.9,1,1, 14.162, 10528.888, 468.195, 52867.468 25/06/24,04:26:24,00,08,1, 11.9,1,1, 14.156, 10528.888, 468.195, 52867.468 25/06/24,04:26:24,01,08,1, 11.9,1,1, 14.156, 10528.855, 468.200, 52867.498 25/06/24,04:26:24,02,08,1, 11.9,1,1, 14.156, 10528.875, 468.201, 52867.458 25/06/24,04:26:24,03,08,1, 11.9,1,1, 14.156, 10528.870, 468.191, 52867.493 25/06/24,04:26:24,04,08,1, 11.9,1,1, 14.156, 10528.868, 468.215, 52867.482 25/06/24,04:26:24,05,08,1, 11.9,1,1, 14.156, 10528.862, 468.205, 52867.450 25/06/24,04:26:24,06,08,1, 11.9,1,1, 14.156, 10528.855, 468.197, 52867.493 25/06/24,04:26:24,07,08,1, 11.9,1,1, 14.156, 10528.851, 468.179, 52867.459 25/06/24,04:26:24,08,08,1, 11.9,1,1, 14.156, 10528.821, 468.199, 52867.477 25/06/24,04:26:24,09,08,1, 11.9,1,1, 14.156, 10528.850, 468.222, 52867.539 25/06/24,04:26:24,10,08,1, 11.9,1,1, 14.156, 10528.808, 468.217, 52867.472 25/06/24,04:26:24,11,08,1, 11.9,1,1, 14.156, 10528.830, 468.200, 52867.468 25/06/24,04:26:24,12,08,1, 11.9,1,1, 14.156, 10528.832, 468.207, 52867.490 25/06/24,04:26:24,13,08,1, 11.9,1,1, 14.156, 10528.833, 468.204, 52867.454 25/06/24,04:26:24,14,08,1, 11.9,1,1, 14.156, 10528.802, 468.217, 52867.473 25/06/24,04:26:24,15,08,1, 11.9,1,1, 14.156, 10528.779, 468.213, 52867.469 25/06/24,04:26:24,16,08,1, 11.9,1,1, 14.156, 10528.818, 468.214, 52867.448 25/06/24,04:26:24,17,08,1, 11.9,1,1, 14.156, 10528.801, 468.219, 52867.475 25/06/24,04:26:24,18,08,1, 11.9,1,1, 14.156, 10528.811, 468.219, 52867.481 25/06/24,04:26:24,19,08,1, 11.9,1,1, 14.156, 10528.839, 468.221, 52867.469 25/06/24,04:26:25,00,09,1, 11.9,1,1, 14.165, 10528.837, 468.221, 52867.469 25/06/24,04:26:25,01,09,1, 11.9,1,1, 14.165, 10528.773, 468.217, 52867.556 25/06/24,04:26:25,02,09,1, 11.9,1,1, 14.165, 10528.787, 468.220, 52867.438 25/06/24,04:26:25,03,09,1, 11.9,1,1, 14.165, 10528.762, 468.210, 52867.458 25/06/24,04:26:25,04,09,1, 11.9,1,1, 14.165, 10528.783, 468.220, 52867.431 25/06/24,04:26:25,05,09,1, 11.9,1,1, 14.165, 10528.775, 468.217, 52867.474 25/06/24,04:26:25,06,09,1, 11.9,1,1, 14.165, 10528.758, 468.226, 52867.492 25/06/24,04:26:25,07,09,1, 11.9,1,1, 14.165, 10528.785, 468.226, 52867.475 25/06/24,04:26:25,08,09,1, 11.9,1,1, 14.165, 10528.761, 468.207, 52867.438 25/06/24,04:26:25,09,09,1, 11.9,1,1, 14.165, 10528.753, 468.210, 52867.466 25/06/24,04:26:25,10,09,1, 11.9,1,1, 14.165, 10528.760, 468.204, 52867.448 25/06/24,04:26:25,11,09,1, 11.9,1,1, 14.165, 10528.754, 468.219, 52867.476 25/06/24,04:26:25,12,09,1, 11.9,1,1, 14.165, 10528.760, 468.225, 52867.446 25/06/24,04:26:25,13,09,1, 11.9,1,1, 14.165, 10528.761, 468.208, 52867.457 25/06/24,04:26:25,14,09,1, 11.9,1,1, 14.165, 10528.739, 468.221, 52867.431 25/06/24,04:26:25,15,09,1, 11.9,1,1, 14.165, 10528.743, 468.210, 52867.441 25/06/24,04:26:25,16,09,1, 11.9,1,1, 14.165, 10528.733, 468.203, 52867.444 25/06/24,04:26:25,17,09,1, 11.9,1,1, 14.165, 10528.758, 468.198, 52867.482 25/06/24,04:26:25,18,09,1, 11.9,1,1, 14.165, 10528.734, 468.195, 52867.448 25/06/24,04:26:25,19,09,1, 11.9,1,1, 14.165, 10528.727, 468.214, 52867.468 25/06/24,04:26:26,00,08,1, 11.9,1,1, 14.163, 10528.721, 468.214, 52867.468 25/06/24,04:26:26,01,08,1, 11.9,1,1, 14.163, 10528.707, 468.202, 52867.423 25/06/24,04:26:26,02,08,1, 11.9,1,1, 14.163, 10528.703, 468.235, 52867.442 25/06/24,04:26:26,03,08,1, 11.9,1,1, 14.163, 10528.730, 468.221, 52867.465 25/06/24,04:26:26,04,08,1, 11.9,1,1, 14.163, 10528.722, 468.208, 52867.430 25/06/24,04:26:26,05,08,1, 11.9,1,1, 14.163, 10528.706, 468.244, 52867.425 25/06/24,04:26:26,06,08,1, 11.9,1,1, 14.163, 10528.689, 468.238, 52867.421 25/06/24,04:26:26,07,08,1, 11.9,1,1, 14.163, 10528.667, 468.239, 52867.436 25/06/24,04:26:26,08,08,1, 11.9,1,1, 14.163, 10528.706, 468.205, 52867.467 25/06/24,04:26:26,09,08,1, 11.9,1,1, 14.163, 10528.685, 468.200, 52867.398 25/06/24,04:26:26,10,08,1, 11.9,1,1, 14.163, 10528.698, 468.236, 52867.395 25/06/24,04:26:26,11,08,1, 11.9,1,1, 14.163, 10528.665, 468.245, 52867.429 25/06/24,04:26:26,12,08,1, 11.9,1,1, 14.163, 10528.672, 468.238, 52867.376 25/06/24,04:26:26,13,08,1, 11.9,1,1, 14.163, 10528.693, 468.237, 52867.451 25/06/24,04:26:26,14,08,1, 11.9,1,1, 14.163, 10528.679, 468.206, 52867.411 25/06/24,04:26:26,15,08,1, 11.9,1,1, 14.163, 10528.688, 468.250, 52867.430 25/06/24,04:26:26,16,08,1, 11.9,1,1, 14.163, 10528.656, 468.237, 52867.403 25/06/24,04:26:26,17,08,1, 11.9,1,1, 14.163, 10528.657, 468.250, 52867.397 25/06/24,04:26:26,18,08,1, 11.9,1,1, 14.163, 10528.675, 468.262, 52867.454 25/06/24,04:26:26,19,08,1, 11.9,1,1, 14.163, 10528.656, 468.240, 52867.446 25/06/24,04:26:27,00,08,1, 12.0,1,1, 14.159, 10528.654, 468.240, 52867.446 25/06/24,04:26:27,01,08,1, 12.0,1,1, 14.159, 10528.647, 468.231, 52867.445 25/06/24,04:26:27,02,08,1, 12.0,1,1, 14.159, 10528.625, 468.269, 52867.448 25/06/24,04:26:27,03,08,1, 12.0,1,1, 14.159, 10528.645, 468.237, 52867.413 25/06/24,04:26:27,04,08,1, 12.0,1,1, 14.159, 10528.627, 468.250, 52867.451 25/06/24,04:26:27,05,08,1, 12.0,1,1, 14.159, 10528.617, 468.221, 52867.399 25/06/24,04:26:27,06,08,1, 12.0,1,1, 14.159, 10528.623, 468.221, 52867.436 25/06/24,04:26:27,07,08,1, 12.0,1,1, 14.159, 10528.595, 468.254, 52867.470 25/06/24,04:26:27,08,08,1, 12.0,1,1, 14.159, 10528.613, 468.234, 52867.417 25/06/24,04:26:27,09,08,1, 12.0,1,1, 14.159, 10528.630, 468.219, 52867.454 25/06/24,04:26:27,10,08,1, 12.0,1,1, 14.159, 10528.607, 468.245, 52867.468 25/06/24,04:26:27,11,08,1, 12.0,1,1, 14.159, 10528.612, 468.261, 52867.449 25/06/24,04:26:27,12,08,1, 12.0,1,1, 14.159, 10528.605, 468.235, 52867.411 25/06/24,04:26:27,13,08,1, 12.0,1,1, 14.159, 10528.595, 468.273, 52867.444 25/06/24,04:26:27,14,08,1, 12.0,1,1, 14.159, 10528.619, 468.264, 52867.424 25/06/24,04:26:27,15,08,1, 12.0,1,1, 14.159, 10528.593, 468.266, 52867.432 25/06/24,04:26:27,16,08,1, 12.0,1,1, 14.159, 10528.579, 468.254, 52867.428 25/06/24,04:26:27,17,08,1, 12.0,1,1, 14.159, 10528.582, 468.254, 52867.454 25/06/24,04:26:27,18,08,1, 12.0,1,1, 14.159, 10528.591, 468.270, 52867.456 25/06/24,04:26:27,19,08,1, 12.0,1,1, 14.159, 10528.599, 468.264, 52867.418 25/06/24,04:26:28,00,08,1, 11.9,1,1, 14.165, 10528.595, 468.264, 52867.418 25/06/24,04:26:28,01,08,1, 11.9,1,1, 14.165, 10528.585, 468.262, 52867.467 25/06/24,04:26:28,02,08,1, 11.9,1,1, 14.165, 10528.563, 468.267, 52867.412 25/06/24,04:26:28,03,08,1, 11.9,1,1, 14.165, 10528.556, 468.274, 52867.395 25/06/24,04:26:28,04,08,1, 11.9,1,1, 14.165, 10528.549, 468.283, 52867.453 25/06/24,04:26:28,05,08,1, 11.9,1,1, 14.165, 10528.537, 468.254, 52867.448 25/06/24,04:26:28,06,08,1, 11.9,1,1, 14.165, 10528.523, 468.254, 52867.422 25/06/24,04:26:28,07,08,1, 11.9,1,1, 14.165, 10528.522, 468.277, 52867.413 25/06/24,04:26:28,08,08,1, 11.9,1,1, 14.165, 10528.536, 468.290, 52867.397 25/06/24,04:26:28,09,08,1, 11.9,1,1, 14.165, 10528.529, 468.269, 52867.425 25/06/24,04:26:28,10,08,1, 11.9,1,1, 14.165, 10528.533, 468.257, 52867.375 25/06/24,04:26:28,11,08,1, 11.9,1,1, 14.165, 10528.519, 468.294, 52867.404 25/06/24,04:26:28,12,08,1, 11.9,1,1, 14.165, 10528.497, 468.278, 52867.365 25/06/24,04:26:28,13,08,1, 11.9,1,1, 14.165, 10528.528, 468.274, 52867.405 25/06/24,04:26:28,14,08,1, 11.9,1,1, 14.165, 10528.524, 468.277, 52867.450 25/06/24,04:26:28,15,08,1, 11.9,1,1, 14.165, 10528.527, 468.265, 52867.403 25/06/24,04:26:28,16,08,1, 11.9,1,1, 14.165, 10528.507, 468.309, 52867.419 25/06/24,04:26:28,17,08,1, 11.9,1,1, 14.165, 10528.502, 468.294, 52867.413 25/06/24,04:26:28,18,08,1, 11.9,1,1, 14.165, 10528.501, 468.293, 52867.433 25/06/24,04:26:28,19,08,1, 11.9,1,1, 14.165, 10528.497, 468.302, 52867.430 25/06/24,04:26:29,00,08,1, 12.0,1,1, 14.161, 10528.495, 468.302, 52867.430 25/06/24,04:26:29,01,08,1, 12.0,1,1, 14.161, 10528.501, 468.301, 52867.426 25/06/24,04:26:29,02,08,1, 12.0,1,1, 14.161, 10528.483, 468.295, 52867.361 25/06/24,04:26:29,03,08,1, 12.0,1,1, 14.161, 10528.468, 468.312, 52867.438 25/06/24,04:26:29,04,08,1, 12.0,1,1, 14.161, 10528.487, 468.318, 52867.380 25/06/24,04:26:29,05,08,1, 12.0,1,1, 14.161, 10528.467, 468.298, 52867.391 25/06/24,04:26:29,06,08,1, 12.0,1,1, 14.161, 10528.469, 468.302, 52867.382 25/06/24,04:26:29,07,08,1, 12.0,1,1, 14.161, 10528.448, 468.305, 52867.374 25/06/24,04:26:29,08,08,1, 12.0,1,1, 14.161, 10528.444, 468.312, 52867.402 25/06/24,04:26:29,09,08,1, 12.0,1,1, 14.161, 10528.452, 468.300, 52867.358 25/06/24,04:26:29,10,08,1, 12.0,1,1, 14.161, 10528.460, 468.324, 52867.393 25/06/24,04:26:29,11,08,1, 12.0,1,1, 14.161, 10528.454, 468.312, 52867.375 25/06/24,04:26:29,12,08,1, 12.0,1,1, 14.161, 10528.447, 468.338, 52867.405 25/06/24,04:26:29,13,08,1, 12.0,1,1, 14.161, 10528.439, 468.308, 52867.377 25/06/24,04:26:29,14,08,1, 12.0,1,1, 14.161, 10528.424, 468.332, 52867.374 25/06/24,04:26:29,15,08,1, 12.0,1,1, 14.161, 10528.416, 468.336, 52867.365 25/06/24,04:26:29,16,08,1, 12.0,1,1, 14.161, 10528.418, 468.332, 52867.387 25/06/24,04:26:29,17,08,1, 12.0,1,1, 14.161, 10528.411, 468.331, 52867.335 25/06/24,04:26:29,18,08,1, 12.0,1,1, 14.161, 10528.419, 468.338, 52867.350 25/06/24,04:26:29,19,08,1, 12.0,1,1, 14.161, 10528.392, 468.342, 52867.339 25/06/24,04:26:30,00,09,1, 11.9,1,1, 14.161, 10528.387, 468.342, 52867.339 25/06/24,04:26:30,01,09,1, 11.9,1,1, 14.161, 10528.399, 468.340, 52867.347 25/06/24,04:26:30,02,09,1, 11.9,1,1, 14.161, 10528.392, 468.350, 52867.361 25/06/24,04:26:30,03,09,1, 11.9,1,1, 14.161, 10528.389, 468.324, 52867.335 25/06/24,04:26:30,04,09,1, 11.9,1,1, 14.161, 10528.395, 468.334, 52867.412 25/06/24,04:26:30,05,09,1, 11.9,1,1, 14.161, 10528.373, 468.363, 52867.330 25/06/24,04:26:30,06,09,1, 11.9,1,1, 14.161, 10528.371, 468.352, 52867.379 25/06/24,04:26:30,07,09,1, 11.9,1,1, 14.161, 10528.368, 468.388, 52867.359 25/06/24,04:26:30,08,09,1, 11.9,1,1, 14.161, 10528.367, 468.369, 52867.356 25/06/24,04:26:30,09,09,1, 11.9,1,1, 14.161, 10528.359, 468.355, 52867.356 25/06/24,04:26:30,10,09,1, 11.9,1,1, 14.161, 10528.360, 468.346, 52867.372 25/06/24,04:26:30,11,09,1, 11.9,1,1, 14.161, 10528.374, 468.355, 52867.386 25/06/24,04:26:30,12,09,1, 11.9,1,1, 14.161, 10528.366, 468.380, 52867.364 25/06/24,04:26:30,13,09,1, 11.9,1,1, 14.161, 10528.350, 468.367, 52867.380 25/06/24,04:26:30,14,09,1, 11.9,1,1, 14.161, 10528.357, 468.381, 52867.346 25/06/24,04:26:30,15,09,1, 11.9,1,1, 14.161, 10528.354, 468.384, 52867.335 25/06/24,04:26:30,16,09,1, 11.9,1,1, 14.161, 10528.326, 468.362, 52867.359 25/06/24,04:26:30,17,09,1, 11.9,1,1, 14.161, 10528.337, 468.361, 52867.387 25/06/24,04:26:30,18,09,1, 11.9,1,1, 14.161, 10528.328, 468.353, 52867.311 25/06/24,04:26:30,19,09,1, 11.9,1,1, 14.161, 10528.314, 468.379, 52867.347 25/06/24,04:26:31,00,09,1, 11.9,1,1, 14.163, 10528.312, 468.379, 52867.347 25/06/24,04:26:31,01,09,1, 11.9,1,1, 14.163, 10528.295, 468.355, 52867.331 25/06/24,04:26:31,02,09,1, 11.9,1,1, 14.163, 10528.294, 468.387, 52867.337 25/06/24,04:26:31,03,09,1, 11.9,1,1, 14.163, 10528.297, 468.380, 52867.315 25/06/24,04:26:31,04,09,1, 11.9,1,1, 14.163, 10528.311, 468.378, 52867.318 25/06/24,04:26:31,05,09,1, 11.9,1,1, 14.163, 10528.281, 468.380, 52867.367 25/06/24,04:26:31,06,09,1, 11.9,1,1, 14.163, 10528.263, 468.399, 52867.314 25/06/24,04:26:31,07,09,1, 11.9,1,1, 14.163, 10528.279, 468.407, 52867.337 25/06/24,04:26:31,08,09,1, 11.9,1,1, 14.163, 10528.259, 468.395, 52867.336 25/06/24,04:26:31,09,09,1, 11.9,1,1, 14.163, 10528.256, 468.399, 52867.352 25/06/24,04:26:31,10,09,1, 11.9,1,1, 14.163, 10528.262, 468.402, 52867.358 25/06/24,04:26:31,11,09,1, 11.9,1,1, 14.163, 10528.212, 468.378, 52867.374 25/06/24,04:26:31,12,09,1, 11.9,1,1, 14.163, 10528.218, 468.407, 52867.394 25/06/24,04:26:31,13,09,1, 11.9,1,1, 14.163, 10528.252, 468.391, 52867.359 25/06/24,04:26:31,14,09,1, 11.9,1,1, 14.163, 10528.226, 468.387, 52867.377 25/06/24,04:26:31,15,09,1, 11.9,1,1, 14.163, 10528.209, 468.387, 52867.356 25/06/24,04:26:31,16,09,1, 11.9,1,1, 14.163, 10528.225, 468.397, 52867.361 25/06/24,04:26:31,17,09,1, 11.9,1,1, 14.163, 10528.227, 468.390, 52867.369 25/06/24,04:26:31,18,09,1, 11.9,1,1, 14.163, 10528.196, 468.398, 52867.348 25/06/24,04:26:31,19,09,1, 11.9,1,1, 14.163, 10528.223, 468.385, 52867.314 25/06/24,04:26:32,00,09,1, 11.9,1,1, 14.170, 10528.220, 468.385, 52867.314 25/06/24,04:26:32,01,09,1, 11.9,1,1, 14.170, 10528.199, 468.401, 52867.320 25/06/24,04:26:32,02,09,1, 11.9,1,1, 14.170, 10528.176, 468.415, 52867.343 25/06/24,04:26:32,03,09,1, 11.9,1,1, 14.170, 10528.179, 468.381, 52867.354 25/06/24,04:26:32,04,09,1, 11.9,1,1, 14.170, 10528.181, 468.385, 52867.353 25/06/24,04:26:32,05,09,1, 11.9,1,1, 14.170, 10528.159, 468.386, 52867.304 25/06/24,04:26:32,06,09,1, 11.9,1,1, 14.170, 10528.163, 468.392, 52867.329 25/06/24,04:26:32,07,09,1, 11.9,1,1, 14.170, 10528.154, 468.399, 52867.325 25/06/24,04:26:32,08,09,1, 11.9,1,1, 14.170, 10528.153, 468.379, 52867.328 25/06/24,04:26:32,09,09,1, 11.9,1,1, 14.170, 10528.161, 468.388, 52867.335 25/06/24,04:26:32,10,09,1, 11.9,1,1, 14.170, 10528.153, 468.383, 52867.341 25/06/24,04:26:32,11,09,1, 11.9,1,1, 14.170, 10528.132, 468.389, 52867.303 25/06/24,04:26:32,12,09,1, 11.9,1,1, 14.170, 10528.133, 468.392, 52867.319 25/06/24,04:26:32,13,09,1, 11.9,1,1, 14.170, 10528.124, 468.372, 52867.331 25/06/24,04:26:32,14,09,1, 11.9,1,1, 14.170, 10528.122, 468.414, 52867.366 25/06/24,04:26:32,15,09,1, 11.9,1,1, 14.170, 10528.103, 468.405, 52867.292 25/06/24,04:26:32,16,09,1, 11.9,1,1, 14.170, 10528.117, 468.385, 52867.336 25/06/24,04:26:32,17,09,1, 11.9,1,1, 14.170, 10528.099, 468.381, 52867.317 25/06/24,04:26:32,18,09,1, 11.9,1,1, 14.170, 10528.128, 468.395, 52867.357 25/06/24,04:26:32,19,09,1, 11.9,1,1, 14.170, 10528.109, 468.387, 52867.290 25/06/24,04:26:33,00,08,1, 11.9,1,1, 14.166, 10528.103, 468.387, 52867.290 25/06/24,04:26:33,01,08,1, 11.9,1,1, 14.166, 10528.096, 468.370, 52867.299 25/06/24,04:26:33,02,08,1, 11.9,1,1, 14.166, 10528.098, 468.399, 52867.363 25/06/24,04:26:33,03,08,1, 11.9,1,1, 14.166, 10528.065, 468.368, 52867.353 25/06/24,04:26:33,04,08,1, 11.9,1,1, 14.166, 10528.055, 468.369, 52867.313 25/06/24,04:26:33,05,08,1, 11.9,1,1, 14.166, 10528.073, 468.393, 52867.331 25/06/24,04:26:33,06,08,1, 11.9,1,1, 14.166, 10528.068, 468.370, 52867.321 25/06/24,04:26:33,07,08,1, 11.9,1,1, 14.166, 10528.079, 468.399, 52867.314 25/06/24,04:26:33,08,08,1, 11.9,1,1, 14.166, 10528.041, 468.403, 52867.327 25/06/24,04:26:33,09,08,1, 11.9,1,1, 14.166, 10528.029, 468.367, 52867.335 25/06/24,04:26:33,10,08,1, 11.9,1,1, 14.166, 10528.041, 468.398, 52867.311 25/06/24,04:26:33,11,08,1, 11.9,1,1, 14.166, 10528.043, 468.366, 52867.312 25/06/24,04:26:33,12,08,1, 11.9,1,1, 14.166, 10528.035, 468.405, 52867.294 25/06/24,04:26:33,13,08,1, 11.9,1,1, 14.166, 10528.028, 468.395, 52867.299 25/06/24,04:26:33,14,08,1, 11.9,1,1, 14.166, 10528.038, 468.429, 52867.326 25/06/24,04:26:33,15,08,1, 11.9,1,1, 14.166, 10528.034, 468.397, 52867.300 25/06/24,04:26:33,16,08,1, 11.9,1,1, 14.166, 10528.016, 468.418, 52867.295 25/06/24,04:26:33,17,08,1, 11.9,1,1, 14.166, 10528.003, 468.376, 52867.332 25/06/24,04:26:33,18,08,1, 11.9,1,1, 14.166, 10528.017, 468.403, 52867.289 25/06/24,04:26:33,19,08,1, 11.9,1,1, 14.166, 10527.997, 468.418, 52867.328 25/06/24,04:26:34,00,08,1, 11.9,1,1, 14.165, 10527.995, 468.418, 52867.328 25/06/24,04:26:34,01,08,1, 11.9,1,1, 14.165, 10527.972, 468.407, 52867.300 25/06/24,04:26:34,02,08,1, 11.9,1,1, 14.165, 10527.978, 468.416, 52867.279 25/06/24,04:26:34,03,08,1, 11.9,1,1, 14.165, 10527.958, 468.402, 52867.314 25/06/24,04:26:34,04,08,1, 11.9,1,1, 14.165, 10527.964, 468.411, 52867.288 25/06/24,04:26:34,05,08,1, 11.9,1,1, 14.165, 10527.952, 468.394, 52867.301 25/06/24,04:26:34,06,08,1, 11.9,1,1, 14.165, 10527.936, 468.395, 52867.255 25/06/24,04:26:34,07,08,1, 11.9,1,1, 14.165, 10527.957, 468.418, 52867.265 25/06/24,04:26:34,08,08,1, 11.9,1,1, 14.165, 10527.956, 468.427, 52867.245 25/06/24,04:26:34,09,08,1, 11.9,1,1, 14.165, 10527.917, 468.418, 52867.294 25/06/24,04:26:34,10,08,1, 11.9,1,1, 14.165, 10527.924, 468.429, 52867.296 25/06/24,04:26:34,11,08,1, 11.9,1,1, 14.165, 10527.939, 468.434, 52867.275 25/06/24,04:26:34,12,08,1, 11.9,1,1, 14.165, 10527.912, 468.426, 52867.307 25/06/24,04:26:34,13,08,1, 11.9,1,1, 14.165, 10527.909, 468.428, 52867.303 25/06/24,04:26:34,14,08,1, 11.9,1,1, 14.165, 10527.906, 468.396, 52867.264 25/06/24,04:26:34,15,08,1, 11.9,1,1, 14.165, 10527.898, 468.436, 52867.291 25/06/24,04:26:34,16,08,1, 11.9,1,1, 14.165, 10527.912, 468.412, 52867.266 25/06/24,04:26:34,17,08,1, 11.9,1,1, 14.165, 10527.897, 468.417, 52867.249 25/06/24,04:26:34,18,08,1, 11.9,1,1, 14.165, 10527.888, 468.444, 52867.242 25/06/24,04:26:34,19,08,1, 11.9,1,1, 14.165, 10527.866, 468.419, 52867.276 25/06/24,04:26:35,00,08,1, 11.9,1,1, 14.167, 10527.861, 468.419, 52867.276 25/06/24,04:26:35,01,08,1, 11.9,1,1, 14.167, 10527.842, 468.431, 52867.273 25/06/24,04:26:35,02,08,1, 11.9,1,1, 14.167, 10527.828, 468.406, 52867.255 25/06/24,04:26:35,03,08,1, 11.9,1,1, 14.167, 10527.837, 468.401, 52867.238 25/06/24,04:26:35,04,08,1, 11.9,1,1, 14.167, 10527.843, 468.435, 52867.258 25/06/24,04:26:35,05,08,1, 11.9,1,1, 14.167, 10527.830, 468.413, 52867.281 25/06/24,04:26:35,06,08,1, 11.9,1,1, 14.167, 10527.790, 468.432, 52867.250 25/06/24,04:26:35,07,08,1, 11.9,1,1, 14.167, 10527.793, 468.408, 52867.216 25/06/24,04:26:35,08,08,1, 11.9,1,1, 14.167, 10527.774, 468.447, 52867.252 25/06/24,04:26:35,09,08,1, 11.9,1,1, 14.167, 10527.794, 468.407, 52867.254 25/06/24,04:26:35,10,08,1, 11.9,1,1, 14.167, 10527.775, 468.409, 52867.244 25/06/24,04:26:35,11,08,1, 11.9,1,1, 14.167, 10527.786, 468.413, 52867.254 25/06/24,04:26:35,12,08,1, 11.9,1,1, 14.167, 10527.728, 468.383, 52867.245 25/06/24,04:26:35,13,08,1, 11.9,1,1, 14.167, 10527.765, 468.420, 52867.259 25/06/24,04:26:35,14,08,1, 11.9,1,1, 14.167, 10527.757, 468.392, 52867.252 25/06/24,04:26:35,15,08,1, 11.9,1,1, 14.167, 10527.737, 468.379, 52867.266 25/06/24,04:26:35,16,08,1, 11.9,1,1, 14.167, 10527.746, 468.403, 52867.284 25/06/24,04:26:35,17,08,1, 11.9,1,1, 14.167, 10527.740, 468.398, 52867.277 25/06/24,04:26:35,18,08,1, 11.9,1,1, 14.167, 10527.713, 468.418, 52867.286 25/06/24,04:26:35,19,08,1, 11.9,1,1, 14.167, 10527.725, 468.400, 52867.248 25/06/24,04:26:36,00,09,1, 11.9,1,1, 14.164, 10527.719, 468.400, 52867.248 25/06/24,04:26:36,01,09,1, 11.9,1,1, 14.164, 10527.683, 468.406, 52867.236 25/06/24,04:26:36,02,09,1, 11.9,1,1, 14.164, 10527.692, 468.378, 52867.231 25/06/24,04:26:36,03,09,1, 11.9,1,1, 14.164, 10527.673, 468.403, 52867.282 25/06/24,04:26:36,04,09,1, 11.9,1,1, 14.164, 10527.657, 468.396, 52867.215 25/06/24,04:26:36,05,09,1, 11.9,1,1, 14.164, 10527.669, 468.415, 52867.227 25/06/24,04:26:36,06,09,1, 11.9,1,1, 14.164, 10527.671, 468.383, 52867.260 25/06/24,04:26:36,07,09,1, 11.9,1,1, 14.164, 10527.643, 468.400, 52867.212 25/06/24,04:26:36,08,09,1, 11.9,1,1, 14.164, 10527.628, 468.424, 52867.219 25/06/24,04:26:36,09,09,1, 11.9,1,1, 14.164, 10527.642, 468.384, 52867.236 25/06/24,04:26:36,10,09,1, 11.9,1,1, 14.164, 10527.597, 468.399, 52867.239 25/06/24,04:26:36,11,09,1, 11.9,1,1, 14.164, 10527.617, 468.389, 52867.200 25/06/24,04:26:36,12,09,1, 11.9,1,1, 14.164, 10527.597, 468.367, 52867.215 25/06/24,04:26:36,13,09,1, 11.9,1,1, 14.164, 10527.594, 468.376, 52867.231 25/06/24,04:26:36,14,09,1, 11.9,1,1, 14.164, 10527.562, 468.370, 52867.195 25/06/24,04:26:36,15,09,1, 11.9,1,1, 14.164, 10527.570, 468.380, 52867.190 25/06/24,04:26:36,16,09,1, 11.9,1,1, 14.164, 10527.577, 468.407, 52867.270 25/06/24,04:26:36,17,09,1, 11.9,1,1, 14.164, 10527.556, 468.395, 52867.171 25/06/24,04:26:36,18,09,1, 11.9,1,1, 14.164, 10527.554, 468.416, 52867.203 25/06/24,04:26:36,19,09,1, 11.9,1,1, 14.164, 10527.551, 468.377, 52867.192 25/06/24,04:26:37,00,08,1, 12.0,1,1, 14.165, 10527.544, 468.377, 52867.192 25/06/24,04:26:37,01,08,1, 12.0,1,1, 14.165, 10527.549, 468.374, 52867.201 25/06/24,04:26:37,02,08,1, 12.0,1,1, 14.165, 10527.527, 468.382, 52867.201 25/06/24,04:26:37,03,08,1, 12.0,1,1, 14.165, 10527.525, 468.372, 52867.202 25/06/24,04:26:37,04,08,1, 12.0,1,1, 14.165, 10527.522, 468.389, 52867.184 25/06/24,04:26:37,05,08,1, 12.0,1,1, 14.165, 10527.504, 468.400, 52867.225 25/06/24,04:26:37,06,08,1, 12.0,1,1, 14.165, 10527.480, 468.365, 52867.200 25/06/24,04:26:37,07,08,1, 12.0,1,1, 14.165, 10527.499, 468.368, 52867.206 25/06/24,04:26:37,08,08,1, 12.0,1,1, 14.165, 10527.485, 468.388, 52867.199 25/06/24,04:26:37,09,08,1, 12.0,1,1, 14.165, 10527.462, 468.381, 52867.217 25/06/24,04:26:37,10,08,1, 12.0,1,1, 14.165, 10527.433, 468.368, 52867.221 25/06/24,04:26:37,11,08,1, 12.0,1,1, 14.165, 10527.435, 468.362, 52867.204 25/06/24,04:26:37,12,08,1, 12.0,1,1, 14.165, 10527.422, 468.376, 52867.199 25/06/24,04:26:37,13,08,1, 12.0,1,1, 14.165, 10527.416, 468.376, 52867.215 25/06/24,04:26:37,14,08,1, 12.0,1,1, 14.165, 10527.418, 468.368, 52867.183 25/06/24,04:26:37,15,08,1, 12.0,1,1, 14.165, 10527.409, 468.376, 52867.236 25/06/24,04:26:37,16,08,1, 12.0,1,1, 14.165, 10527.406, 468.353, 52867.222 25/06/24,04:26:37,17,08,1, 12.0,1,1, 14.165, 10527.374, 468.370, 52867.160 25/06/24,04:26:37,18,08,1, 12.0,1,1, 14.165, 10527.400, 468.342, 52867.182 25/06/24,04:26:37,19,08,1, 12.0,1,1, 14.165, 10527.378, 468.362, 52867.211 25/06/24,04:26:38,00,09,1, 11.9,1,1, 14.159, 10527.377, 468.362, 52867.211 25/06/24,04:26:38,01,09,1, 11.9,1,1, 14.159, 10527.350, 468.343, 52867.180 25/06/24,04:26:38,02,09,1, 11.9,1,1, 14.159, 10527.334, 468.346, 52867.192 25/06/24,04:26:38,03,09,1, 11.9,1,1, 14.159, 10527.342, 468.334, 52867.190 25/06/24,04:26:38,04,09,1, 11.9,1,1, 14.159, 10527.343, 468.348, 52867.175 25/06/24,04:26:38,05,09,1, 11.9,1,1, 14.159, 10527.335, 468.344, 52867.202 25/06/24,04:26:38,06,09,1, 11.9,1,1, 14.159, 10527.326, 468.314, 52867.184 25/06/24,04:26:38,07,09,1, 11.9,1,1, 14.159, 10527.304, 468.342, 52867.204 25/06/24,04:26:38,08,09,1, 11.9,1,1, 14.159, 10527.303, 468.334, 52867.158 25/06/24,04:26:38,09,09,1, 11.9,1,1, 14.159, 10527.280, 468.349, 52867.176 25/06/24,04:26:38,10,09,1, 11.9,1,1, 14.159, 10527.253, 468.326, 52867.142 25/06/24,04:26:38,11,09,1, 11.9,1,1, 14.159, 10527.260, 468.316, 52867.157 25/06/24,04:26:38,12,09,1, 11.9,1,1, 14.159, 10527.276, 468.324, 52867.145 25/06/24,04:26:38,13,09,1, 11.9,1,1, 14.159, 10527.244, 468.305, 52867.157 25/06/24,04:26:38,14,09,1, 11.9,1,1, 14.159, 10527.260, 468.332, 52867.199 25/06/24,04:26:38,15,09,1, 11.9,1,1, 14.159, 10527.261, 468.316, 52867.154 25/06/24,04:26:38,16,09,1, 11.9,1,1, 14.159, 10527.235, 468.315, 52867.143 25/06/24,04:26:38,17,09,1, 11.9,1,1, 14.159, 10527.212, 468.313, 52867.170 25/06/24,04:26:38,18,09,1, 11.9,1,1, 14.159, 10527.221, 468.295, 52867.162 25/06/24,04:26:38,19,09,1, 11.9,1,1, 14.159, 10527.191, 468.291, 52867.171 25/06/24,04:26:39,00,07,1, 11.9,1,1, 14.162, 10527.185, 468.291, 52867.171 25/06/24,04:26:39,01,07,1, 11.9,1,1, 14.162, 10527.199, 468.309, 52867.157 25/06/24,04:26:39,02,07,1, 11.9,1,1, 14.162, 10527.170, 468.284, 52867.091 25/06/24,04:26:39,03,07,1, 11.9,1,1, 14.162, 10527.170, 468.272, 52867.179 25/06/24,04:26:39,04,07,1, 11.9,1,1, 14.162, 10527.166, 468.278, 52867.113 25/06/24,04:26:39,05,07,1, 11.9,1,1, 14.162, 10527.137, 468.289, 52867.154 25/06/24,04:26:39,06,07,1, 11.9,1,1, 14.162, 10527.159, 468.268, 52867.187 25/06/24,04:26:39,07,07,1, 11.9,1,1, 14.162, 10527.152, 468.288, 52867.198 25/06/24,04:26:39,08,07,1, 11.9,1,1, 14.162, 10527.123, 468.258, 52867.140 25/06/24,04:26:39,09,07,1, 11.9,1,1, 14.162, 10527.115, 468.272, 52867.169 25/06/24,04:26:39,10,07,1, 11.9,1,1, 14.162, 10527.103, 468.247, 52867.180 25/06/24,04:26:39,11,07,1, 11.9,1,1, 14.162, 10527.111, 468.257, 52867.146 25/06/24,04:26:39,12,07,1, 11.9,1,1, 14.162, 10527.078, 468.244, 52867.163 25/06/24,04:26:39,13,07,1, 11.9,1,1, 14.162, 10527.079, 468.248, 52867.142 25/06/24,04:26:39,14,07,1, 11.9,1,1, 14.162, 10527.094, 468.238, 52867.132 25/06/24,04:26:39,15,07,1, 11.9,1,1, 14.162, 10527.063, 468.228, 52867.148 25/06/24,04:26:39,16,07,1, 11.9,1,1, 14.162, 10527.053, 468.233, 52867.140 25/06/24,04:26:39,17,07,1, 11.9,1,1, 14.162, 10527.048, 468.243, 52867.135 25/06/24,04:26:39,18,07,1, 11.9,1,1, 14.162, 10527.034, 468.219, 52867.162 25/06/24,04:26:39,19,07,1, 11.9,1,1, 14.162, 10527.037, 468.230, 52867.136 25/06/24,04:26:40,00,09,1, 11.9,1,1, 14.161, 10527.035, 468.230, 52867.136 25/06/24,04:26:40,01,09,1, 11.9,1,1, 14.161, 10526.997, 468.222, 52867.134 25/06/24,04:26:40,02,09,1, 11.9,1,1, 14.161, 10526.976, 468.219, 52867.117 25/06/24,04:26:40,03,09,1, 11.9,1,1, 14.161, 10526.989, 468.220, 52867.130 25/06/24,04:26:40,04,09,1, 11.9,1,1, 14.161, 10526.984, 468.230, 52867.137 25/06/24,04:26:40,05,09,1, 11.9,1,1, 14.161, 10526.961, 468.197, 52867.070 25/06/24,04:26:40,06,09,1, 11.9,1,1, 14.161, 10526.964, 468.220, 52867.105 25/06/24,04:26:40,07,09,1, 11.9,1,1, 14.161, 10526.951, 468.183, 52867.133 25/06/24,04:26:40,08,09,1, 11.9,1,1, 14.161, 10526.941, 468.220, 52867.113 25/06/24,04:26:40,09,09,1, 11.9,1,1, 14.161, 10526.918, 468.197, 52867.116 25/06/24,04:26:40,10,09,1, 11.9,1,1, 14.161, 10526.929, 468.204, 52867.101 25/06/24,04:26:40,11,09,1, 11.9,1,1, 14.161, 10526.909, 468.182, 52867.091 25/06/24,04:26:40,12,09,1, 11.9,1,1, 14.161, 10526.917, 468.171, 52867.127 25/06/24,04:26:40,13,09,1, 11.9,1,1, 14.161, 10526.899, 468.215, 52867.118 25/06/24,04:26:40,14,09,1, 11.9,1,1, 14.161, 10526.876, 468.178, 52867.103 25/06/24,04:26:40,15,09,1, 11.9,1,1, 14.161, 10526.870, 468.205, 52867.104 25/06/24,04:26:40,16,09,1, 11.9,1,1, 14.161, 10526.864, 468.173, 52867.071 25/06/24,04:26:40,17,09,1, 11.9,1,1, 14.161, 10526.829, 468.183, 52867.083 25/06/24,04:26:40,18,09,1, 11.9,1,1, 14.161, 10526.844, 468.180, 52867.090 25/06/24,04:26:40,19,09,1, 11.9,1,1, 14.161, 10526.837, 468.174, 52867.033 25/06/24,04:26:41,00,09,1, 12.0,1,1, 14.164, 10526.835, 468.174, 52867.033 25/06/24,04:26:41,01,09,1, 12.0,1,1, 14.164, 10526.849, 468.184, 52867.134 25/06/24,04:26:41,02,09,1, 12.0,1,1, 14.164, 10526.822, 468.154, 52867.093 25/06/24,04:26:41,03,09,1, 12.0,1,1, 14.164, 10526.834, 468.156, 52867.092 25/06/24,04:26:41,04,09,1, 12.0,1,1, 14.164, 10526.803, 468.151, 52867.036 25/06/24,04:26:41,05,09,1, 12.0,1,1, 14.164, 10526.813, 468.165, 52867.082 25/06/24,04:26:41,06,09,1, 12.0,1,1, 14.164, 10526.822, 468.144, 52867.059 25/06/24,04:26:41,07,09,1, 12.0,1,1, 14.164, 10526.775, 468.158, 52867.114 25/06/24,04:26:41,08,09,1, 12.0,1,1, 14.164, 10526.782, 468.134, 52867.091 25/06/24,04:26:41,09,09,1, 12.0,1,1, 14.164, 10526.759, 468.128, 52867.066 25/06/24,04:26:41,10,09,1, 12.0,1,1, 14.164, 10526.753, 468.148, 52867.110 25/06/24,04:26:41,11,09,1, 12.0,1,1, 14.164, 10526.741, 468.149, 52867.066 25/06/24,04:26:41,12,09,1, 12.0,1,1, 14.164, 10526.748, 468.144, 52867.089 25/06/24,04:26:41,13,09,1, 12.0,1,1, 14.164, 10526.733, 468.127, 52867.075 25/06/24,04:26:41,14,09,1, 12.0,1,1, 14.164, 10526.731, 468.129, 52867.083 25/06/24,04:26:41,15,09,1, 12.0,1,1, 14.164, 10526.738, 468.128, 52867.045 25/06/24,04:26:41,16,09,1, 12.0,1,1, 14.164, 10526.711, 468.118, 52867.043 25/06/24,04:26:41,17,09,1, 12.0,1,1, 14.164, 10526.699, 468.115, 52867.083 25/06/24,04:26:41,18,09,1, 12.0,1,1, 14.164, 10526.693, 468.127, 52867.054 25/06/24,04:26:41,19,09,1, 12.0,1,1, 14.164, 10526.715, 468.120, 52867.053 25/06/24,04:26:42,00,09,1, 11.9,1,1, 14.162, 10526.710, 468.120, 52867.053 25/06/24,04:26:42,01,09,1, 11.9,1,1, 14.162, 10526.673, 468.096, 52867.058 25/06/24,04:26:42,02,09,1, 11.9,1,1, 14.162, 10526.677, 468.125, 52867.051 25/06/24,04:26:42,03,09,1, 11.9,1,1, 14.162, 10526.668, 468.126, 52867.069 25/06/24,04:26:42,04,09,1, 11.9,1,1, 14.162, 10526.644, 468.088, 52867.036 25/06/24,04:26:42,05,09,1, 11.9,1,1, 14.162, 10526.657, 468.125, 52867.042 25/06/24,04:26:42,06,09,1, 11.9,1,1, 14.162, 10526.651, 468.085, 52867.052 25/06/24,04:26:42,07,09,1, 11.9,1,1, 14.162, 10526.619, 468.085, 52867.018 25/06/24,04:26:42,08,09,1, 11.9,1,1, 14.162, 10526.629, 468.123, 52867.058 25/06/24,04:26:42,09,09,1, 11.9,1,1, 14.162, 10526.613, 468.097, 52867.029 25/06/24,04:26:42,10,09,1, 11.9,1,1, 14.162, 10526.597, 468.109, 52867.044 25/06/24,04:26:42,11,09,1, 11.9,1,1, 14.162, 10526.610, 468.090, 52867.041 25/06/24,04:26:42,12,09,1, 11.9,1,1, 14.162, 10526.592, 468.086, 52867.061 25/06/24,04:26:42,13,09,1, 11.9,1,1, 14.162, 10526.585, 468.085, 52867.031 25/06/24,04:26:42,14,09,1, 11.9,1,1, 14.162, 10526.583, 468.079, 52867.078 25/06/24,04:26:42,15,09,1, 11.9,1,1, 14.162, 10526.559, 468.097, 52867.077 25/06/24,04:26:42,16,09,1, 11.9,1,1, 14.162, 10526.549, 468.068, 52867.021 25/06/24,04:26:42,17,09,1, 11.9,1,1, 14.162, 10526.539, 468.090, 52867.058 25/06/24,04:26:42,18,09,1, 11.9,1,1, 14.162, 10526.535, 468.085, 52867.035 25/06/24,04:26:42,19,09,1, 11.9,1,1, 14.162, 10526.523, 468.071, 52867.027 25/06/24,04:26:43,00,09,1, 12.0,1,1, 14.167, 10526.518, 468.071, 52867.027 25/06/24,04:26:43,01,09,1, 12.0,1,1, 14.167, 10526.518, 468.074, 52867.013 25/06/24,04:26:43,02,09,1, 12.0,1,1, 14.167, 10526.488, 468.082, 52867.077 25/06/24,04:26:43,03,09,1, 12.0,1,1, 14.167, 10526.476, 468.083, 52867.055 25/06/24,04:26:43,04,09,1, 12.0,1,1, 14.167, 10526.496, 468.068, 52867.038 25/06/24,04:26:43,05,09,1, 12.0,1,1, 14.167, 10526.463, 468.068, 52867.045 25/06/24,04:26:43,06,09,1, 12.0,1,1, 14.167, 10526.473, 468.060, 52867.030 25/06/24,04:26:43,07,09,1, 12.0,1,1, 14.167, 10526.438, 468.079, 52867.077 25/06/24,04:26:43,08,09,1, 12.0,1,1, 14.167, 10526.460, 468.065, 52867.045 25/06/24,04:26:43,09,09,1, 12.0,1,1, 14.167, 10526.438, 468.065, 52867.019 25/06/24,04:26:43,10,09,1, 12.0,1,1, 14.167, 10526.446, 468.071, 52867.088 25/06/24,04:26:43,11,09,1, 12.0,1,1, 14.167, 10526.419, 468.074, 52867.050 25/06/24,04:26:43,12,09,1, 12.0,1,1, 14.167, 10526.407, 468.066, 52867.060 25/06/24,04:26:43,13,09,1, 12.0,1,1, 14.167, 10526.426, 468.075, 52867.077 25/06/24,04:26:43,14,09,1, 12.0,1,1, 14.167, 10526.410, 468.083, 52867.040 25/06/24,04:26:43,15,09,1, 12.0,1,1, 14.167, 10526.388, 468.051, 52867.014 25/06/24,04:26:43,16,09,1, 12.0,1,1, 14.167, 10526.386, 468.058, 52867.046 25/06/24,04:26:43,17,09,1, 12.0,1,1, 14.167, 10526.376, 468.065, 52867.015 25/06/24,04:26:43,18,09,1, 12.0,1,1, 14.167, 10526.358, 468.056, 52867.028 25/06/24,04:26:43,19,09,1, 12.0,1,1, 14.167, 10526.377, 468.049, 52867.056 25/06/24,04:26:44,00,08,1, 11.9,1,1, 14.166, 10526.376, 468.049, 52867.056 25/06/24,04:26:44,01,08,1, 11.9,1,1, 14.166, 10526.338, 468.051, 52867.048 25/06/24,04:26:44,02,08,1, 11.9,1,1, 14.166, 10526.325, 468.043, 52867.024 25/06/24,04:26:44,03,08,1, 11.9,1,1, 14.166, 10526.332, 468.043, 52867.005 25/06/24,04:26:44,04,08,1, 11.9,1,1, 14.166, 10526.317, 468.063, 52867.022 25/06/24,04:26:44,05,08,1, 11.9,1,1, 14.166, 10526.305, 468.033, 52867.031 25/06/24,04:26:44,06,08,1, 11.9,1,1, 14.166, 10526.305, 468.015, 52867.005 25/06/24,04:26:44,07,08,1, 11.9,1,1, 14.166, 10526.285, 468.028, 52867.006 25/06/24,04:26:44,08,08,1, 11.9,1,1, 14.166, 10526.270, 468.034, 52866.965 25/06/24,04:26:44,09,08,1, 11.9,1,1, 14.166, 10526.271, 468.052, 52866.986 25/06/24,04:26:44,10,08,1, 11.9,1,1, 14.166, 10526.254, 468.036, 52867.010 25/06/24,04:26:44,11,08,1, 11.9,1,1, 14.166, 10526.265, 468.018, 52867.004 25/06/24,04:26:44,12,08,1, 11.9,1,1, 14.166, 10526.253, 468.047, 52867.019 25/06/24,04:26:44,13,08,1, 11.9,1,1, 14.166, 10526.224, 467.993, 52866.984 25/06/24,04:26:44,14,08,1, 11.9,1,1, 14.166, 10526.244, 468.025, 52867.018 25/06/24,04:26:44,15,08,1, 11.9,1,1, 14.166, 10526.232, 468.009, 52866.963 25/06/24,04:26:44,16,08,1, 11.9,1,1, 14.166, 10526.212, 468.018, 52866.983 25/06/24,04:26:44,17,08,1, 11.9,1,1, 14.166, 10526.227, 468.018, 52866.998 25/06/24,04:26:44,18,08,1, 11.9,1,1, 14.166, 10526.186, 468.012, 52867.012 25/06/24,04:26:44,19,08,1, 11.9,1,1, 14.166, 10526.208, 467.991, 52866.960 25/06/24,04:26:45,00,07,1, 12.0,1,1, 14.166, 10526.201, 467.991, 52866.960 25/06/24,04:26:45,01,07,1, 12.0,1,1, 14.166, 10526.188, 467.977, 52867.006 25/06/24,04:26:45,02,07,1, 12.0,1,1, 14.166, 10526.175, 468.000, 52866.978 25/06/24,04:26:45,03,07,1, 12.0,1,1, 14.166, 10526.154, 467.981, 52866.984 25/06/24,04:26:45,04,07,1, 12.0,1,1, 14.166, 10526.155, 467.993, 52867.031 25/06/24,04:26:45,05,07,1, 12.0,1,1, 14.166, 10526.165, 467.992, 52867.014 25/06/24,04:26:45,06,07,1, 12.0,1,1, 14.166, 10526.134, 467.973, 52866.949 25/06/24,04:26:45,07,07,1, 12.0,1,1, 14.166, 10526.143, 467.987, 52867.038 25/06/24,04:26:45,08,07,1, 12.0,1,1, 14.166, 10526.160, 467.965, 52866.988 25/06/24,04:26:45,09,07,1, 12.0,1,1, 14.166, 10526.126, 467.986, 52867.034 25/06/24,04:26:45,10,07,1, 12.0,1,1, 14.166, 10526.138, 467.994, 52867.037 25/06/24,04:26:45,11,07,1, 12.0,1,1, 14.166, 10526.087, 467.988, 52867.028 25/06/24,04:26:45,12,07,1, 12.0,1,1, 14.166, 10526.124, 467.964, 52867.026 25/06/24,04:26:45,13,07,1, 12.0,1,1, 14.166, 10526.123, 467.946, 52867.007 25/06/24,04:26:45,14,07,1, 12.0,1,1, 14.166, 10526.111, 467.957, 52867.010 25/06/24,04:26:45,15,07,1, 12.0,1,1, 14.166, 10526.093, 467.967, 52867.053 25/06/24,04:26:45,16,07,1, 12.0,1,1, 14.166, 10526.082, 467.958, 52867.012 25/06/24,04:26:45,17,07,1, 12.0,1,1, 14.166, 10526.091, 467.928, 52867.006 25/06/24,04:26:45,18,07,1, 12.0,1,1, 14.166, 10526.073, 467.935, 52867.040 25/06/24,04:26:45,19,07,1, 12.0,1,1, 14.166, 10526.075, 467.946, 52867.004 25/06/24,04:26:46,00,08,1, 11.9,1,1, 14.168, 10526.067, 467.946, 52867.004 25/06/24,04:26:46,01,08,1, 11.9,1,1, 14.168, 10526.052, 467.963, 52867.008 25/06/24,04:26:46,02,08,1, 11.9,1,1, 14.168, 10526.070, 467.965, 52867.022 25/06/24,04:26:46,03,08,1, 11.9,1,1, 14.168, 10526.042, 467.951, 52866.991 25/06/24,04:26:46,04,08,1, 11.9,1,1, 14.168, 10526.020, 467.977, 52867.008 25/06/24,04:26:46,05,08,1, 11.9,1,1, 14.168, 10526.011, 467.930, 52866.952 25/06/24,04:26:46,06,08,1, 11.9,1,1, 14.168, 10526.012, 467.956, 52867.036 25/06/24,04:26:46,07,08,1, 11.9,1,1, 14.168, 10525.995, 467.954, 52866.973 25/06/24,04:26:46,08,08,1, 11.9,1,1, 14.168, 10525.991, 467.940, 52867.001 25/06/24,04:26:46,09,08,1, 11.9,1,1, 14.168, 10526.004, 467.948, 52866.984 25/06/24,04:26:46,10,08,1, 11.9,1,1, 14.168, 10525.980, 467.947, 52866.985 25/06/24,04:26:46,11,08,1, 11.9,1,1, 14.168, 10525.996, 467.952, 52867.009 25/06/24,04:26:46,12,08,1, 11.9,1,1, 14.168, 10525.994, 467.931, 52867.034 25/06/24,04:26:46,13,08,1, 11.9,1,1, 14.168, 10525.984, 467.948, 52867.007 25/06/24,04:26:46,14,08,1, 11.9,1,1, 14.168, 10525.988, 467.923, 52867.004 25/06/24,04:26:46,15,08,1, 11.9,1,1, 14.168, 10525.971, 467.928, 52867.012 25/06/24,04:26:46,16,08,1, 11.9,1,1, 14.168, 10525.969, 467.925, 52866.981 25/06/24,04:26:46,17,08,1, 11.9,1,1, 14.168, 10525.955, 467.930, 52866.988 25/06/24,04:26:46,18,08,1, 11.9,1,1, 14.168, 10525.944, 467.910, 52866.996 25/06/24,04:26:46,19,08,1, 11.9,1,1, 14.168, 10525.945, 467.923, 52866.966 25/06/24,04:26:47,00,09,1, 11.9,1,1, 14.165, 10525.942, 467.923, 52866.966 25/06/24,04:26:47,01,09,1, 11.9,1,1, 14.165, 10525.915, 467.911, 52867.013 25/06/24,04:26:47,02,09,1, 11.9,1,1, 14.165, 10525.914, 467.916, 52866.965 25/06/24,04:26:47,03,09,1, 11.9,1,1, 14.165, 10525.895, 467.916, 52867.005 25/06/24,04:26:47,04,09,1, 11.9,1,1, 14.165, 10525.902, 467.929, 52866.996 25/06/24,04:26:47,05,09,1, 11.9,1,1, 14.165, 10525.881, 467.915, 52866.941 25/06/24,04:26:47,06,09,1, 11.9,1,1, 14.165, 10525.895, 467.932, 52866.990 25/06/24,04:26:47,07,09,1, 11.9,1,1, 14.165, 10525.883, 467.911, 52866.974 25/06/24,04:26:47,08,09,1, 11.9,1,1, 14.165, 10525.865, 467.902, 52866.963 25/06/24,04:26:47,09,09,1, 11.9,1,1, 14.165, 10525.869, 467.894, 52866.993 25/06/24,04:26:47,10,09,1, 11.9,1,1, 14.165, 10525.858, 467.913, 52866.973 25/06/24,04:26:47,11,09,1, 11.9,1,1, 14.165, 10525.860, 467.908, 52867.032 25/06/24,04:26:47,12,09,1, 11.9,1,1, 14.165, 10525.844, 467.894, 52866.981 25/06/24,04:26:47,13,09,1, 11.9,1,1, 14.165, 10525.839, 467.911, 52866.951 25/06/24,04:26:47,14,09,1, 11.9,1,1, 14.165, 10525.837, 467.898, 52867.001 25/06/24,04:26:47,15,09,1, 11.9,1,1, 14.165, 10525.819, 467.890, 52866.996 25/06/24,04:26:47,16,09,1, 11.9,1,1, 14.165, 10525.833, 467.893, 52866.995 25/06/24,04:26:47,17,09,1, 11.9,1,1, 14.165, 10525.828, 467.880, 52866.982 25/06/24,04:26:47,18,09,1, 11.9,1,1, 14.165, 10525.808, 467.898, 52866.947 25/06/24,04:26:47,19,09,1, 11.9,1,1, 14.165, 10525.808, 467.884, 52866.961 25/06/24,04:26:48,00,07,1, 11.9,1,1, 14.170, 10525.808, 467.884, 52866.961 25/06/24,04:26:48,01,07,1, 11.9,1,1, 14.170, 10525.799, 467.922, 52866.943 25/06/24,04:26:48,02,07,1, 11.9,1,1, 14.170, 10525.770, 467.891, 52866.972 25/06/24,04:26:48,03,07,1, 11.9,1,1, 14.170, 10525.783, 467.902, 52866.956 25/06/24,04:26:48,04,07,1, 11.9,1,1, 14.170, 10525.786, 467.887, 52866.944 25/06/24,04:26:48,05,07,1, 11.9,1,1, 14.170, 10525.753, 467.880, 52866.942 25/06/24,04:26:48,06,07,1, 11.9,1,1, 14.170, 10525.738, 467.918, 52866.905 25/06/24,04:26:48,07,07,1, 11.9,1,1, 14.170, 10525.742, 467.857, 52866.954 25/06/24,04:26:48,08,07,1, 11.9,1,1, 14.170, 10525.752, 467.909, 52866.953 25/06/24,04:26:48,09,07,1, 11.9,1,1, 14.170, 10525.741, 467.880, 52866.946 25/06/24,04:26:48,10,07,1, 11.9,1,1, 14.170, 10525.713, 467.892, 52866.958 25/06/24,04:26:48,11,07,1, 11.9,1,1, 14.170, 10525.723, 467.883, 52866.954 25/06/24,04:26:48,12,07,1, 11.9,1,1, 14.170, 10525.709, 467.886, 52866.947 25/06/24,04:26:48,13,07,1, 11.9,1,1, 14.170, 10525.697, 467.859, 52866.903 25/06/24,04:26:48,14,07,1, 11.9,1,1, 14.170, 10525.684, 467.877, 52866.951 25/06/24,04:26:48,15,07,1, 11.9,1,1, 14.170, 10525.685, 467.857, 52866.953 25/06/24,04:26:48,16,07,1, 11.9,1,1, 14.170, 10525.684, 467.895, 52866.916 25/06/24,04:26:48,17,07,1, 11.9,1,1, 14.170, 10525.678, 467.870, 52866.921 25/06/24,04:26:48,18,07,1, 11.9,1,1, 14.170, 10525.669, 467.869, 52866.972 25/06/24,04:26:48,19,07,1, 11.9,1,1, 14.170, 10525.672, 467.895, 52866.953 25/06/24,04:26:49,00,08,1, 11.9,1,1, 14.166, 10525.666, 467.895, 52866.953 25/06/24,04:26:49,01,08,1, 11.9,1,1, 14.166, 10525.657, 467.892, 52866.915 25/06/24,04:26:49,02,08,1, 11.9,1,1, 14.166, 10525.632, 467.890, 52866.906 25/06/24,04:26:49,03,08,1, 11.9,1,1, 14.166, 10525.648, 467.895, 52866.946 25/06/24,04:26:49,04,08,1, 11.9,1,1, 14.166, 10525.646, 467.883, 52866.911 25/06/24,04:26:49,05,08,1, 11.9,1,1, 14.166, 10525.650, 467.875, 52866.910 25/06/24,04:26:49,06,08,1, 11.9,1,1, 14.166, 10525.639, 467.880, 52866.925 25/06/24,04:26:49,07,08,1, 11.9,1,1, 14.166, 10525.627, 467.869, 52866.935 25/06/24,04:26:49,08,08,1, 11.9,1,1, 14.166, 10525.619, 467.890, 52866.933 25/06/24,04:26:49,09,08,1, 11.9,1,1, 14.166, 10525.639, 467.865, 52866.951 25/06/24,04:26:49,10,08,1, 11.9,1,1, 14.166, 10525.605, 467.875, 52866.921 25/06/24,04:26:49,11,08,1, 11.9,1,1, 14.166, 10525.585, 467.866, 52866.951 25/06/24,04:26:49,12,08,1, 11.9,1,1, 14.166, 10525.605, 467.865, 52866.942 25/06/24,04:26:49,13,08,1, 11.9,1,1, 14.166, 10525.604, 467.872, 52866.936 25/06/24,04:26:49,14,08,1, 11.9,1,1, 14.166, 10525.596, 467.853, 52866.964 25/06/24,04:26:49,15,08,1, 11.9,1,1, 14.166, 10525.567, 467.879, 52866.981 25/06/24,04:26:49,16,08,1, 11.9,1,1, 14.166, 10525.587, 467.877, 52866.948 25/06/24,04:26:49,17,08,1, 11.9,1,1, 14.166, 10525.570, 467.877, 52866.940 25/06/24,04:26:49,18,08,1, 11.9,1,1, 14.166, 10525.571, 467.884, 52866.987 25/06/24,04:26:49,19,08,1, 11.9,1,1, 14.166, 10525.556, 467.869, 52866.935 25/06/24,04:26:50,00,09,1, 11.9,1,1, 14.170, 10525.550, 467.869, 52866.935 25/06/24,04:26:50,01,09,1, 11.9,1,1, 14.170, 10525.543, 467.892, 52866.970 25/06/24,04:26:50,02,09,1, 11.9,1,1, 14.170, 10525.547, 467.866, 52866.923 25/06/24,04:26:50,03,09,1, 11.9,1,1, 14.170, 10525.549, 467.871, 52866.961 25/06/24,04:26:50,04,09,1, 11.9,1,1, 14.170, 10525.533, 467.877, 52866.958 25/06/24,04:26:50,05,09,1, 11.9,1,1, 14.170, 10525.525, 467.891, 52866.965 25/06/24,04:26:50,06,09,1, 11.9,1,1, 14.170, 10525.520, 467.859, 52866.976 25/06/24,04:26:50,07,09,1, 11.9,1,1, 14.170, 10525.500, 467.874, 52866.917 25/06/24,04:26:50,08,09,1, 11.9,1,1, 14.170, 10525.529, 467.865, 52866.900 25/06/24,04:26:50,09,09,1, 11.9,1,1, 14.170, 10525.486, 467.889, 52866.935 25/06/24,04:26:50,10,09,1, 11.9,1,1, 14.170, 10525.528, 467.880, 52866.920 25/06/24,04:26:50,11,09,1, 11.9,1,1, 14.170, 10525.487, 467.874, 52866.925 25/06/24,04:26:50,12,09,1, 11.9,1,1, 14.170, 10525.513, 467.882, 52866.954 25/06/24,04:26:50,13,09,1, 11.9,1,1, 14.170, 10525.486, 467.882, 52866.957 25/06/24,04:26:50,14,09,1, 11.9,1,1, 14.170, 10525.490, 467.853, 52866.911 25/06/24,04:26:50,15,09,1, 11.9,1,1, 14.170, 10525.509, 467.897, 52866.943 25/06/24,04:26:50,16,09,1, 11.9,1,1, 14.170, 10525.492, 467.872, 52866.918 25/06/24,04:26:50,17,09,1, 11.9,1,1, 14.170, 10525.492, 467.886, 52866.923 25/06/24,04:26:50,18,09,1, 11.9,1,1, 14.170, 10525.478, 467.888, 52866.966 25/06/24,04:26:50,19,09,1, 11.9,1,1, 14.170, 10525.460, 467.879, 52866.927 25/06/24,04:26:51,00,08,1, 11.9,1,1, 14.170, 10525.458, 467.879, 52866.927 25/06/24,04:26:51,01,08,1, 11.9,1,1, 14.170, 10525.473, 467.885, 52866.936 25/06/24,04:26:51,02,08,1, 11.9,1,1, 14.170, 10525.462, 467.887, 52866.944 25/06/24,04:26:51,03,08,1, 11.9,1,1, 14.170, 10525.446, 467.890, 52866.978 25/06/24,04:26:51,04,08,1, 11.9,1,1, 14.170, 10525.445, 467.903, 52866.964 25/06/24,04:26:51,05,08,1, 11.9,1,1, 14.170, 10525.459, 467.918, 52866.943 25/06/24,04:26:51,06,08,1, 11.9,1,1, 14.170, 10525.452, 467.904, 52866.972 25/06/24,04:26:51,07,08,1, 11.9,1,1, 14.170, 10525.432, 467.917, 52866.960 25/06/24,04:26:51,08,08,1, 11.9,1,1, 14.170, 10525.451, 467.897, 52866.899 25/06/24,04:26:51,09,08,1, 11.9,1,1, 14.170, 10525.430, 467.909, 52866.946 25/06/24,04:26:51,10,08,1, 11.9,1,1, 14.170, 10525.443, 467.910, 52866.938 25/06/24,04:26:51,11,08,1, 11.9,1,1, 14.170, 10525.452, 467.915, 52866.956 25/06/24,04:26:51,12,08,1, 11.9,1,1, 14.170, 10525.416, 467.915, 52866.931 25/06/24,04:26:51,13,08,1, 11.9,1,1, 14.170, 10525.424, 467.941, 52866.964 25/06/24,04:26:51,14,08,1, 11.9,1,1, 14.170, 10525.391, 467.899, 52867.002 25/06/24,04:26:51,15,08,1, 11.9,1,1, 14.170, 10525.424, 467.899, 52866.933 25/06/24,04:26:51,16,08,1, 11.9,1,1, 14.170, 10525.422, 467.929, 52866.945 25/06/24,04:26:51,17,08,1, 11.9,1,1, 14.170, 10525.405, 467.921, 52866.950 25/06/24,04:26:51,18,08,1, 11.9,1,1, 14.170, 10525.398, 467.936, 52866.954 25/06/24,04:26:51,19,08,1, 11.9,1,1, 14.170, 10525.397, 467.906, 52866.972 25/06/24,04:26:52,00,09,1, 11.9,1,1, 14.166, 10525.391, 467.906, 52866.972 25/06/24,04:26:52,01,09,1, 11.9,1,1, 14.166, 10525.405, 467.916, 52866.965 25/06/24,04:26:52,02,09,1, 11.9,1,1, 14.166, 10525.377, 467.944, 52866.933 25/06/24,04:26:52,03,09,1, 11.9,1,1, 14.166, 10525.383, 467.942, 52866.920 25/06/24,04:26:52,04,09,1, 11.9,1,1, 14.166, 10525.378, 467.922, 52866.964 25/06/24,04:26:52,05,09,1, 11.9,1,1, 14.166, 10525.365, 467.918, 52866.918 25/06/24,04:26:52,06,09,1, 11.9,1,1, 14.166, 10525.369, 467.900, 52866.952 25/06/24,04:26:52,07,09,1, 11.9,1,1, 14.166, 10525.364, 467.910, 52866.925 25/06/24,04:26:52,08,09,1, 11.9,1,1, 14.166, 10525.338, 467.923, 52866.925 25/06/24,04:26:52,09,09,1, 11.9,1,1, 14.166, 10525.363, 467.897, 52866.948 25/06/24,04:26:52,10,09,1, 11.9,1,1, 14.166, 10525.304, 467.910, 52866.840 25/06/24,04:26:52,11,09,1, 11.9,1,1, 14.166, 10525.359, 467.937, 52866.986 25/06/24,04:26:52,12,09,1, 11.9,1,1, 14.166, 10525.362, 467.912, 52866.729 25/06/24,04:26:52,13,09,1, 11.9,1,1, 14.166, 10525.331, 467.938, 52866.964 25/06/24,04:26:52,14,09,1, 11.9,1,1, 14.166, 10525.355, 467.927, 52866.989 25/06/24,04:26:52,15,09,1, 11.9,1,1, 14.166, 10525.304, 467.914, 52866.971 25/06/24,04:26:52,16,09,1, 11.9,1,1, 14.166, 10525.333, 467.937, 52866.956 25/06/24,04:26:52,17,09,1, 11.9,1,1, 14.166, 10525.315, 467.916, 52866.928 25/06/24,04:26:52,18,09,1, 11.9,1,1, 14.166, 10525.315, 467.926, 52866.934 25/06/24,04:26:52,19,09,1, 11.9,1,1, 14.166, 10525.300, 467.910, 52866.909 25/06/24,04:26:53,00,09,1, 11.9,1,1, 14.167, 10525.299, 467.910, 52866.909 25/06/24,04:26:53,01,09,1, 11.9,1,1, 14.167, 10525.304, 467.950, 52866.973 25/06/24,04:26:53,02,09,1, 11.9,1,1, 14.167, 10525.289, 467.921, 52866.909 25/06/24,04:26:53,03,09,1, 11.9,1,1, 14.167, 10525.304, 467.965, 52866.916 25/06/24,04:26:53,04,09,1, 11.9,1,1, 14.167, 10525.281, 467.939, 52866.917 25/06/24,04:26:53,05,09,1, 11.9,1,1, 14.167, 10525.286, 467.939, 52866.959 25/06/24,04:26:53,06,09,1, 11.9,1,1, 14.167, 10525.280, 467.945, 52866.929 25/06/24,04:26:53,07,09,1, 11.9,1,1, 14.167, 10525.294, 467.921, 52866.916 25/06/24,04:26:53,08,09,1, 11.9,1,1, 14.167, 10525.260, 467.943, 52866.931 25/06/24,04:26:53,09,09,1, 11.9,1,1, 14.167, 10525.285, 467.929, 52866.896 25/06/24,04:26:53,10,09,1, 11.9,1,1, 14.167, 10525.273, 467.961, 52866.901 25/06/24,04:26:53,11,09,1, 11.9,1,1, 14.167, 10525.245, 467.976, 52866.921 25/06/24,04:26:53,12,09,1, 11.9,1,1, 14.167, 10525.249, 467.981, 52866.926 25/06/24,04:26:53,13,09,1, 11.9,1,1, 14.167, 10525.265, 467.964, 52866.923 25/06/24,04:26:53,14,09,1, 11.9,1,1, 14.167, 10525.258, 467.969, 52866.930 25/06/24,04:26:53,15,09,1, 11.9,1,1, 14.167, 10525.250, 467.985, 52866.955 25/06/24,04:26:53,16,09,1, 11.9,1,1, 14.167, 10525.247, 467.971, 52866.934 25/06/24,04:26:53,17,09,1, 11.9,1,1, 14.167, 10525.242, 467.979, 52866.962 25/06/24,04:26:53,18,09,1, 11.9,1,1, 14.167, 10525.249, 467.941, 52866.971 25/06/24,04:26:53,19,09,1, 11.9,1,1, 14.167, 10525.240, 467.960, 52866.973 25/06/24,04:26:54,00,08,1, 12.0,1,1, 14.172, 10525.233, 467.960, 52866.973 25/06/24,04:26:54,01,08,1, 12.0,1,1, 14.172, 10525.212, 467.953, 52866.929 25/06/24,04:26:54,02,08,1, 12.0,1,1, 14.172, 10525.222, 467.982, 52866.980 25/06/24,04:26:54,03,08,1, 12.0,1,1, 14.172, 10525.220, 467.950, 52866.970 25/06/24,04:26:54,04,08,1, 12.0,1,1, 14.172, 10525.185, 467.945, 52866.898 25/06/24,04:26:54,05,08,1, 12.0,1,1, 14.172, 10525.213, 467.957, 52866.942 25/06/24,04:26:54,06,08,1, 12.0,1,1, 14.172, 10525.190, 467.950, 52866.947 25/06/24,04:26:54,07,08,1, 12.0,1,1, 14.172, 10525.188, 467.977, 52866.915 25/06/24,04:26:54,08,08,1, 12.0,1,1, 14.172, 10525.172, 467.986, 52866.939 25/06/24,04:26:54,09,08,1, 12.0,1,1, 14.172, 10525.203, 467.991, 52866.961 25/06/24,04:26:54,10,08,1, 12.0,1,1, 14.172, 10525.183, 467.971, 52866.947 25/06/24,04:26:54,11,08,1, 12.0,1,1, 14.172, 10525.180, 467.960, 52866.948 25/06/24,04:26:54,12,08,1, 12.0,1,1, 14.172, 10525.202, 467.974, 52866.935 25/06/24,04:26:54,13,08,1, 12.0,1,1, 14.172, 10525.199, 467.970, 52866.957 25/06/24,04:26:54,14,08,1, 12.0,1,1, 14.172, 10525.174, 467.979, 52866.964 25/06/24,04:26:54,15,08,1, 12.0,1,1, 14.172, 10525.193, 467.987, 52866.959 25/06/24,04:26:54,16,08,1, 12.0,1,1, 14.172, 10525.157, 467.966, 52866.916 25/06/24,04:26:54,17,08,1, 12.0,1,1, 14.172, 10525.162, 467.971, 52866.948 25/06/24,04:26:54,18,08,1, 12.0,1,1, 14.172, 10525.184, 467.956, 52866.949 25/06/24,04:26:54,19,08,1, 12.0,1,1, 14.172, 10525.174, 467.977, 52866.946 25/06/24,04:26:55,00,09,1, 11.9,1,1, 14.169, 10525.174, 467.977, 52866.946 25/06/24,04:26:55,01,09,1, 11.9,1,1, 14.169, 10525.177, 468.000, 52866.966 25/06/24,04:26:55,02,09,1, 11.9,1,1, 14.169, 10525.156, 467.971, 52866.940 25/06/24,04:26:55,03,09,1, 11.9,1,1, 14.169, 10525.156, 467.972, 52866.990 25/06/24,04:26:55,04,09,1, 11.9,1,1, 14.169, 10525.186, 468.009, 52866.953 25/06/24,04:26:55,05,09,1, 11.9,1,1, 14.169, 10525.156, 467.989, 52866.935 25/06/24,04:26:55,06,09,1, 11.9,1,1, 14.169, 10525.155, 467.991, 52866.950 25/06/24,04:26:55,07,09,1, 11.9,1,1, 14.169, 10525.146, 467.977, 52866.948 25/06/24,04:26:55,08,09,1, 11.9,1,1, 14.169, 10525.135, 468.002, 52866.961 25/06/24,04:26:55,09,09,1, 11.9,1,1, 14.169, 10525.152, 468.002, 52866.958 25/06/24,04:26:55,10,09,1, 11.9,1,1, 14.169, 10525.114, 467.981, 52866.955 25/06/24,04:26:55,11,09,1, 11.9,1,1, 14.169, 10525.152, 467.990, 52866.952 25/06/24,04:26:55,12,09,1, 11.9,1,1, 14.169, 10525.149, 467.989, 52866.974 25/06/24,04:26:55,13,09,1, 11.9,1,1, 14.169, 10525.153, 467.995, 52866.946 25/06/24,04:26:55,14,09,1, 11.9,1,1, 14.169, 10525.133, 467.988, 52866.934 25/06/24,04:26:55,15,09,1, 11.9,1,1, 14.169, 10525.144, 467.965, 52866.969 25/06/24,04:26:55,16,09,1, 11.9,1,1, 14.169, 10525.130, 468.019, 52866.936 25/06/24,04:26:55,17,09,1, 11.9,1,1, 14.169, 10525.132, 467.998, 52866.924 25/06/24,04:26:55,18,09,1, 11.9,1,1, 14.169, 10525.130, 467.999, 52866.915 25/06/24,04:26:55,19,09,1, 11.9,1,1, 14.169, 10525.139, 467.997, 52866.941 25/06/24,04:26:56,00,08,1, 11.9,1,1, 14.164, 10525.132, 467.997, 52866.941 25/06/24,04:26:56,01,08,1, 11.9,1,1, 14.164, 10525.104, 468.008, 52866.891 25/06/24,04:26:56,02,08,1, 11.9,1,1, 14.164, 10525.109, 468.000, 52866.948 25/06/24,04:26:56,03,08,1, 11.9,1,1, 14.164, 10525.121, 467.999, 52866.989 25/06/24,04:26:56,04,08,1, 11.9,1,1, 14.164, 10525.082, 468.002, 52866.895 25/06/24,04:26:56,05,08,1, 11.9,1,1, 14.164, 10525.102, 467.991, 52866.921 25/06/24,04:26:56,06,08,1, 11.9,1,1, 14.164, 10525.091, 467.997, 52866.951 25/06/24,04:26:56,07,08,1, 11.9,1,1, 14.164, 10525.108, 468.013, 52866.926 25/06/24,04:26:56,08,08,1, 11.9,1,1, 14.164, 10525.092, 468.014, 52866.915 25/06/24,04:26:56,09,08,1, 11.9,1,1, 14.164, 10525.072, 468.001, 52866.936 25/06/24,04:26:56,10,08,1, 11.9,1,1, 14.164, 10525.087, 468.007, 52866.933 25/06/24,04:26:56,11,08,1, 11.9,1,1, 14.164, 10525.081, 467.984, 52866.924 25/06/24,04:26:56,12,08,1, 11.9,1,1, 14.164, 10525.074, 467.997, 52866.932 25/06/24,04:26:56,13,08,1, 11.9,1,1, 14.164, 10525.059, 468.010, 52866.938 25/06/24,04:26:56,14,08,1, 11.9,1,1, 14.164, 10525.080, 468.006, 52866.939 25/06/24,04:26:56,15,08,1, 11.9,1,1, 14.164, 10525.074, 467.998, 52866.929 25/06/24,04:26:56,16,08,1, 11.9,1,1, 14.164, 10525.072, 468.015, 52866.887 25/06/24,04:26:56,17,08,1, 11.9,1,1, 14.164, 10525.074, 468.032, 52866.943 25/06/24,04:26:56,18,08,1, 11.9,1,1, 14.164, 10525.055, 468.034, 52866.946 25/06/24,04:26:56,19,08,1, 11.9,1,1, 14.164, 10525.041, 468.033, 52866.933 25/06/24,04:26:57,00,08,1, 11.9,1,1, 14.169, 10525.041, 468.033, 52866.933 25/06/24,04:26:57,01,08,1, 11.9,1,1, 14.169, 10525.034, 468.007, 52866.940 25/06/24,04:26:57,02,08,1, 11.9,1,1, 14.169, 10525.054, 468.239, 52867.907 25/06/24,04:26:57,03,08,1, 11.9,1,1, 14.169, 10525.081, 468.241, 52868.025 25/06/24,04:26:57,04,08,1, 11.9,1,1, 14.169, 10525.064, 468.264, 52867.971 25/06/24,04:26:57,05,08,1, 11.9,1,1, 14.169, 10525.043, 468.255, 52867.974 25/06/24,04:26:57,06,08,1, 11.9,1,1, 14.169, 10525.044, 468.256, 52868.024 25/06/24,04:26:57,07,08,1, 11.9,1,1, 14.169, 10525.040, 468.266, 52868.012 25/06/24,04:26:57,08,08,1, 11.9,1,1, 14.169, 10525.024, 468.252, 52867.995 25/06/24,04:26:57,09,08,1, 11.9,1,1, 14.169, 10525.044, 468.260, 52868.002 25/06/24,04:26:57,10,08,1, 11.9,1,1, 14.169, 10525.063, 468.250, 52868.023 25/06/24,04:26:57,11,08,1, 11.9,1,1, 14.169, 10525.023, 468.249, 52868.040 25/06/24,04:26:57,12,08,1, 11.9,1,1, 14.169, 10525.023, 468.223, 52867.996 25/06/24,04:26:57,13,08,1, 11.9,1,1, 14.169, 10525.021, 468.257, 52868.021 25/06/24,04:26:57,14,08,1, 11.9,1,1, 14.169, 10525.024, 468.257, 52868.036 25/06/24,04:26:57,15,08,1, 11.9,1,1, 14.169, 10525.014, 468.232, 52868.016 25/06/24,04:26:57,16,08,1, 11.9,1,1, 14.169, 10525.005, 468.267, 52868.028 25/06/24,04:26:57,17,08,1, 11.9,1,1, 14.169, 10524.985, 468.266, 52868.026 25/06/24,04:26:57,18,08,1, 11.9,1,1, 14.169, 10525.000, 468.278, 52868.019 25/06/24,04:26:57,19,08,1, 11.9,1,1, 14.169, 10525.000, 468.267, 52867.969 25/06/24,04:26:58,00,08,1, 11.9,1,1, 14.179, 10524.999, 468.267, 52867.969 25/06/24,04:26:58,01,08,1, 11.9,1,1, 14.179, 10524.987, 468.275, 52867.993 25/06/24,04:26:58,02,08,1, 11.9,1,1, 14.179, 10524.993, 468.270, 52867.970 25/06/24,04:26:58,03,08,1, 11.9,1,1, 14.179, 10524.988, 468.305, 52867.970 25/06/24,04:26:58,04,08,1, 11.9,1,1, 14.179, 10524.989, 468.277, 52868.001 25/06/24,04:26:58,05,08,1, 11.9,1,1, 14.179, 10524.981, 468.305, 52868.009 25/06/24,04:26:58,06,08,1, 11.9,1,1, 14.179, 10524.964, 468.271, 52867.971 25/06/24,04:26:58,07,08,1, 11.9,1,1, 14.179, 10524.975, 468.286, 52867.992 25/06/24,04:26:58,08,08,1, 11.9,1,1, 14.179, 10524.969, 468.289, 52868.012 25/06/24,04:26:58,09,08,1, 11.9,1,1, 14.179, 10524.977, 468.265, 52868.000 25/06/24,04:26:58,10,08,1, 11.9,1,1, 14.179, 10524.965, 468.277, 52868.001 25/06/24,04:26:58,11,08,1, 11.9,1,1, 14.179, 10524.968, 468.273, 52868.025 25/06/24,04:26:58,12,08,1, 11.9,1,1, 14.179, 10524.954, 468.258, 52867.964 25/06/24,04:26:58,13,08,1, 11.9,1,1, 14.179, 10524.950, 468.278, 52867.976 25/06/24,04:26:58,14,08,1, 11.9,1,1, 14.179, 10524.942, 468.285, 52867.985 25/06/24,04:26:58,15,08,1, 11.9,1,1, 14.179, 10524.941, 468.272, 52867.956 25/06/24,04:26:58,16,08,1, 11.9,1,1, 14.179, 10524.945, 468.274, 52867.967 25/06/24,04:26:58,17,08,1, 11.9,1,1, 14.179, 10524.923, 468.281, 52867.993 25/06/24,04:26:58,18,08,1, 11.9,1,1, 14.179, 10524.936, 468.288, 52867.976 25/06/24,04:26:58,19,08,1, 11.9,1,1, 14.179, 10524.921, 468.277, 52868.042 25/06/24,04:26:59,00,08,1, 11.9,1,1, 14.174, 10524.915, 468.277, 52868.042 25/06/24,04:26:59,01,08,1, 11.9,1,1, 14.174, 10524.935, 468.275, 52867.973 25/06/24,04:26:59,02,08,1, 11.9,1,1, 14.174, 10524.896, 468.268, 52867.987 25/06/24,04:26:59,03,08,1, 11.9,1,1, 14.174, 10524.910, 468.281, 52867.988 25/06/24,04:26:59,04,08,1, 11.9,1,1, 14.174, 10524.933, 468.271, 52867.984 25/06/24,04:26:59,05,08,1, 11.9,1,1, 14.174, 10524.900, 468.269, 52867.978 25/06/24,04:26:59,06,08,1, 11.9,1,1, 14.174, 10524.907, 468.278, 52867.993 25/06/24,04:26:59,07,08,1, 11.9,1,1, 14.174, 10524.916, 468.259, 52867.975 25/06/24,04:26:59,08,08,1, 11.9,1,1, 14.174, 10524.917, 468.282, 52867.992 25/06/24,04:26:59,09,08,1, 11.9,1,1, 14.174, 10524.934, 468.274, 52867.988 25/06/24,04:26:59,10,08,1, 11.9,1,1, 14.174, 10524.897, 468.269, 52867.956 25/06/24,04:26:59,11,08,1, 11.9,1,1, 14.174, 10524.884, 468.268, 52868.019 25/06/24,04:26:59,12,08,1, 11.9,1,1, 14.174, 10524.921, 468.291, 52867.989 25/06/24,04:26:59,13,08,1, 11.9,1,1, 14.174, 10524.888, 468.280, 52867.984 25/06/24,04:26:59,14,08,1, 11.9,1,1, 14.174, 10524.870, 468.295, 52868.019 25/06/24,04:26:59,15,08,1, 11.9,1,1, 14.174, 10524.893, 468.294, 52867.991 25/06/24,04:26:59,16,08,1, 11.9,1,1, 14.174, 10524.866, 468.295, 52867.957 25/06/24,04:26:59,17,08,1, 11.9,1,1, 14.174, 10524.867, 468.315, 52867.963 25/06/24,04:26:59,18,08,1, 11.9,1,1, 14.174, 10524.873, 468.293, 52867.966 25/06/24,04:26:59,19,08,1, 11.9,1,1, 14.174, 10524.867, 468.282, 52867.998 25/06/24,04:27:00,00,08,1, 11.9,1,1, 14.169, 10524.865, 468.282, 52867.998 25/06/24,04:27:00,01,08,1, 11.9,1,1, 14.169, 10524.866, 468.301, 52867.969 25/06/24,04:27:00,02,08,1, 11.9,1,1, 14.169, 10524.862, 468.098, 52866.972 25/06/24,04:27:00,03,08,1, 11.9,1,1, 14.169, 10524.849, 468.051, 52866.905 25/06/24,04:27:00,04,08,1, 11.9,1,1, 14.169, 10524.865, 468.037, 52866.899 25/06/24,04:27:00,05,08,1, 11.9,1,1, 14.169, 10524.875, 468.040, 52866.939 25/06/24,04:27:00,06,08,1, 11.9,1,1, 14.169, 10524.871, 468.057, 52866.864 25/06/24,04:27:00,07,08,1, 11.9,1,1, 14.169, 10524.842, 468.035, 52866.841 25/06/24,04:27:00,08,08,1, 11.9,1,1, 14.169, 10524.881, 468.057, 52866.884 25/06/24,04:27:00,09,08,1, 11.9,1,1, 14.169, 10524.850, 468.060, 52866.885 25/06/24,04:27:00,10,08,1, 11.9,1,1, 14.169, 10524.871, 468.041, 52866.881 25/06/24,04:27:00,11,08,1, 11.9,1,1, 14.169, 10524.877, 468.062, 52866.897 25/06/24,04:27:00,12,08,1, 11.9,1,1, 14.169, 10524.856, 468.053, 52866.879 25/06/24,04:27:00,13,08,1, 11.9,1,1, 14.169, 10524.862, 468.070, 52866.923 25/06/24,04:27:00,14,08,1, 11.9,1,1, 14.169, 10524.879, 468.057, 52866.911 25/06/24,04:27:00,15,08,1, 11.9,1,1, 14.169, 10524.840, 468.078, 52866.922 25/06/24,04:27:00,16,08,1, 11.9,1,1, 14.169, 10524.825, 468.071, 52866.913 25/06/24,04:27:00,17,08,1, 11.9,1,1, 14.169, 10524.852, 468.053, 52866.923 25/06/24,04:27:00,18,08,1, 11.9,1,1, 14.169, 10524.844, 468.082, 52866.901 25/06/24,04:27:00,19,08,1, 11.9,1,1, 14.169, 10524.840, 468.054, 52866.844 25/06/24,04:27:01,00,08,1, 11.9,1,1, 14.173, 10524.832, 468.054, 52866.844 25/06/24,04:27:01,01,08,1, 11.9,1,1, 14.173, 10524.839, 468.045, 52866.902 25/06/24,04:27:01,02,08,1, 11.9,1,1, 14.173, 10524.821, 468.047, 52866.861 25/06/24,04:27:01,03,08,1, 11.9,1,1, 14.173, 10524.838, 468.057, 52866.919 25/06/24,04:27:01,04,08,1, 11.9,1,1, 14.173, 10524.847, 468.052, 52866.882 25/06/24,04:27:01,05,08,1, 11.9,1,1, 14.173, 10524.819, 468.073, 52866.881 25/06/24,04:27:01,06,08,1, 11.9,1,1, 14.173, 10524.823, 468.051, 52866.862 25/06/24,04:27:01,07,08,1, 11.9,1,1, 14.173, 10524.829, 468.075, 52866.873 25/06/24,04:27:01,08,08,1, 11.9,1,1, 14.173, 10524.800, 468.075, 52866.873 25/06/24,04:27:01,09,08,1, 11.9,1,1, 14.173, 10524.814, 468.059, 52866.873 25/06/24,04:27:01,10,08,1, 11.9,1,1, 14.173, 10524.784, 468.078, 52866.897 25/06/24,04:27:01,11,08,1, 11.9,1,1, 14.173, 10524.796, 468.052, 52866.881 25/06/24,04:27:01,12,08,1, 11.9,1,1, 14.173, 10524.780, 468.069, 52866.855 25/06/24,04:27:01,13,08,1, 11.9,1,1, 14.173, 10524.813, 468.060, 52866.927 25/06/24,04:27:01,14,08,1, 11.9,1,1, 14.173, 10524.806, 468.055, 52866.900 25/06/24,04:27:01,15,08,1, 11.9,1,1, 14.173, 10524.812, 468.040, 52866.889 25/06/24,04:27:01,16,08,1, 11.9,1,1, 14.173, 10524.791, 468.044, 52866.899 25/06/24,04:27:01,17,08,1, 11.9,1,1, 14.173, 10524.800, 468.051, 52866.889 25/06/24,04:27:01,18,08,1, 11.9,1,1, 14.173, 10524.799, 468.073, 52866.908 25/06/24,04:27:01,19,08,1, 11.9,1,1, 14.173, 10524.807, 468.065, 52866.911 25/06/24,04:27:02,00,08,1, 11.9,1,1, 14.170, 10524.807, 468.065, 52866.911 25/06/24,04:27:02,01,08,1, 11.9,1,1, 14.170, 10524.815, 468.100, 52866.911 25/06/24,04:27:02,02,08,1, 11.9,1,1, 14.170, 10524.800, 468.071, 52866.892 25/06/24,04:27:02,03,08,1, 11.9,1,1, 14.170, 10524.774, 468.079, 52866.914 25/06/24,04:27:02,04,08,1, 11.9,1,1, 14.170, 10524.775, 468.078, 52866.893 25/06/24,04:27:02,05,08,1, 11.9,1,1, 14.170, 10524.783, 468.059, 52866.866 25/06/24,04:27:02,06,08,1, 11.9,1,1, 14.170, 10524.770, 468.059, 52866.938 25/06/24,04:27:02,07,08,1, 11.9,1,1, 14.170, 10524.761, 468.061, 52866.877 25/06/24,04:27:02,08,08,1, 11.9,1,1, 14.170, 10524.792, 468.064, 52866.885 25/06/24,04:27:02,09,08,1, 11.9,1,1, 14.170, 10524.780, 468.074, 52866.867 25/06/24,04:27:02,10,08,1, 11.9,1,1, 14.170, 10524.768, 468.072, 52866.890 25/06/24,04:27:02,11,08,1, 11.9,1,1, 14.170, 10524.770, 468.087, 52866.931 25/06/24,04:27:02,12,08,1, 11.9,1,1, 14.170, 10524.773, 468.089, 52866.930 25/06/24,04:27:02,13,08,1, 11.9,1,1, 14.170, 10524.766, 468.079, 52866.892 25/06/24,04:27:02,14,08,1, 11.9,1,1, 14.170, 10524.757, 468.060, 52866.893 25/06/24,04:27:02,15,08,1, 11.9,1,1, 14.170, 10524.754, 468.092, 52866.925 25/06/24,04:27:02,16,08,1, 11.9,1,1, 14.170, 10524.758, 468.077, 52866.913 25/06/24,04:27:02,17,08,1, 11.9,1,1, 14.170, 10524.780, 468.074, 52866.931 25/06/24,04:27:02,18,08,1, 11.9,1,1, 14.170, 10524.761, 468.081, 52866.866 25/06/24,04:27:02,19,08,1, 11.9,1,1, 14.170, 10524.766, 468.090, 52866.882 25/06/24,04:27:03,00,08,1, 11.9,1,1, 14.169, 10524.765, 468.090, 52866.882 25/06/24,04:27:03,01,08,1, 11.9,1,1, 14.169, 10524.745, 468.085, 52866.862 25/06/24,04:27:03,02,08,1, 11.9,1,1, 14.169, 10524.753, 468.100, 52866.880 25/06/24,04:27:03,03,08,1, 11.9,1,1, 14.169, 10524.749, 468.094, 52866.869 25/06/24,04:27:03,04,08,1, 11.9,1,1, 14.169, 10524.731, 468.123, 52866.865 25/06/24,04:27:03,05,08,1, 11.9,1,1, 14.169, 10524.750, 468.079, 52866.873 25/06/24,04:27:03,06,08,1, 11.9,1,1, 14.169, 10524.752, 468.087, 52866.868 25/06/24,04:27:03,07,08,1, 11.9,1,1, 14.169, 10524.750, 468.070, 52866.884 25/06/24,04:27:03,08,08,1, 11.9,1,1, 14.169, 10524.741, 468.089, 52866.900 25/06/24,04:27:03,09,08,1, 11.9,1,1, 14.169, 10524.743, 468.099, 52866.899 25/06/24,04:27:03,10,08,1, 11.9,1,1, 14.169, 10524.745, 468.084, 52866.853 25/06/24,04:27:03,11,08,1, 11.9,1,1, 14.169, 10524.738, 468.088, 52866.883 25/06/24,04:27:03,12,08,1, 11.9,1,1, 14.169, 10524.743, 468.092, 52866.855 25/06/24,04:27:03,13,08,1, 11.9,1,1, 14.169, 10524.757, 468.095, 52866.820 25/06/24,04:27:03,14,08,1, 11.9,1,1, 14.169, 10524.733, 468.100, 52866.881 25/06/24,04:27:03,15,08,1, 11.9,1,1, 14.169, 10524.754, 468.089, 52866.890 25/06/24,04:27:03,16,08,1, 11.9,1,1, 14.169, 10524.743, 468.094, 52866.875 25/06/24,04:27:03,17,08,1, 11.9,1,1, 14.169, 10524.751, 468.066, 52866.840 25/06/24,04:27:03,18,08,1, 11.9,1,1, 14.169, 10524.726, 468.099, 52866.853 25/06/24,04:27:03,19,08,1, 11.9,1,1, 14.169, 10524.730, 468.084, 52866.877 25/06/24,04:27:04,00,08,1, 11.9,1,1, 14.172, 10524.724, 468.084, 52866.877 25/06/24,04:27:04,01,08,1, 11.9,1,1, 14.172, 10524.728, 468.102, 52866.856 25/06/24,04:27:04,02,08,1, 11.9,1,1, 14.172, 10524.733, 468.090, 52866.860 25/06/24,04:27:04,03,08,1, 11.9,1,1, 14.172, 10524.731, 468.091, 52866.851 25/06/24,04:27:04,04,08,1, 11.9,1,1, 14.172, 10524.724, 468.119, 52866.867 25/06/24,04:27:04,05,08,1, 11.9,1,1, 14.172, 10524.714, 468.097, 52866.887 25/06/24,04:27:04,06,08,1, 11.9,1,1, 14.172, 10524.701, 468.092, 52866.854 25/06/24,04:27:04,07,08,1, 11.9,1,1, 14.172, 10524.719, 468.102, 52866.874 25/06/24,04:27:04,08,08,1, 11.9,1,1, 14.172, 10524.704, 468.094, 52866.874 25/06/24,04:27:04,09,08,1, 11.9,1,1, 14.172, 10524.695, 468.111, 52866.866 25/06/24,04:27:04,10,08,1, 11.9,1,1, 14.172, 10524.717, 468.108, 52866.846 25/06/24,04:27:04,11,08,1, 11.9,1,1, 14.172, 10524.708, 468.106, 52866.827 25/06/24,04:27:04,12,08,1, 11.9,1,1, 14.172, 10524.712, 468.118, 52866.829 25/06/24,04:27:04,13,08,1, 11.9,1,1, 14.172, 10524.720, 468.116, 52866.869 25/06/24,04:27:04,14,08,1, 11.9,1,1, 14.172, 10524.733, 468.115, 52866.859 25/06/24,04:27:04,15,08,1, 11.9,1,1, 14.172, 10524.712, 468.124, 52866.881 25/06/24,04:27:04,16,08,1, 11.9,1,1, 14.172, 10524.726, 468.106, 52866.836 25/06/24,04:27:04,17,08,1, 11.9,1,1, 14.172, 10524.705, 468.142, 52866.846 25/06/24,04:27:04,18,08,1, 11.9,1,1, 14.172, 10524.714, 468.124, 52866.863 25/06/24,04:27:04,19,08,1, 11.9,1,1, 14.172, 10524.715, 468.118, 52866.827 25/06/24,04:27:05,00,08,1, 12.0,1,1, 14.173, 10524.707, 468.118, 52866.827 25/06/24,04:27:05,01,08,1, 12.0,1,1, 14.173, 10524.686, 468.121, 52866.838 25/06/24,04:27:05,02,08,1, 12.0,1,1, 14.173, 10524.666, 468.112, 52866.832 25/06/24,04:27:05,03,08,1, 12.0,1,1, 14.173, 10524.697, 468.116, 52866.843 25/06/24,04:27:05,04,08,1, 12.0,1,1, 14.173, 10524.681, 468.115, 52866.825 25/06/24,04:27:05,05,08,1, 12.0,1,1, 14.173, 10524.676, 468.103, 52866.838 25/06/24,04:27:05,06,08,1, 12.0,1,1, 14.173, 10524.671, 468.115, 52866.852 25/06/24,04:27:05,07,08,1, 12.0,1,1, 14.173, 10524.676, 468.125, 52866.861 25/06/24,04:27:05,08,08,1, 12.0,1,1, 14.173, 10524.667, 468.121, 52866.858 25/06/24,04:27:05,09,08,1, 12.0,1,1, 14.173, 10524.675, 468.105, 52866.862 25/06/24,04:27:05,10,08,1, 12.0,1,1, 14.173, 10524.689, 468.141, 52866.869 25/06/24,04:27:05,11,08,1, 12.0,1,1, 14.173, 10524.666, 468.098, 52866.874 25/06/24,04:27:05,12,08,1, 12.0,1,1, 14.173, 10524.667, 468.142, 52866.827 25/06/24,04:27:05,13,08,1, 12.0,1,1, 14.173, 10524.677, 468.129, 52866.844 25/06/24,04:27:05,14,08,1, 12.0,1,1, 14.173, 10524.669, 468.161, 52866.868 25/06/24,04:27:05,15,08,1, 12.0,1,1, 14.173, 10524.658, 468.131, 52866.823 25/06/24,04:27:05,16,08,1, 12.0,1,1, 14.173, 10524.640, 468.138, 52866.887 25/06/24,04:27:05,17,08,1, 12.0,1,1, 14.173, 10524.667, 468.170, 52866.841 25/06/24,04:27:05,18,08,1, 12.0,1,1, 14.173, 10524.636, 468.146, 52866.815 25/06/24,04:27:05,19,08,1, 12.0,1,1, 14.173, 10524.662, 468.150, 52866.832 25/06/24,04:27:06,00,09,1, 11.9,1,1, 14.172, 10524.657, 468.150, 52866.832 25/06/24,04:27:06,01,09,1, 11.9,1,1, 14.172, 10524.646, 468.125, 52866.829 25/06/24,04:27:06,02,09,1, 11.9,1,1, 14.172, 10524.653, 468.146, 52866.857 25/06/24,04:27:06,03,09,1, 11.9,1,1, 14.172, 10524.633, 468.131, 52866.826 25/06/24,04:27:06,04,09,1, 11.9,1,1, 14.172, 10524.649, 468.163, 52866.842 25/06/24,04:27:06,05,09,1, 11.9,1,1, 14.172, 10524.635, 468.143, 52866.805 25/06/24,04:27:06,06,09,1, 11.9,1,1, 14.172, 10524.634, 468.143, 52866.833 25/06/24,04:27:06,07,09,1, 11.9,1,1, 14.172, 10524.644, 468.129, 52866.815 25/06/24,04:27:06,08,09,1, 11.9,1,1, 14.172, 10524.627, 468.136, 52866.852 25/06/24,04:27:06,09,09,1, 11.9,1,1, 14.172, 10524.625, 468.136, 52866.761 25/06/24,04:27:06,10,09,1, 11.9,1,1, 14.172, 10524.639, 468.152, 52866.847 25/06/24,04:27:06,11,09,1, 11.9,1,1, 14.172, 10524.626, 468.160, 52866.816 25/06/24,04:27:06,12,09,1, 11.9,1,1, 14.172, 10524.640, 468.156, 52866.831 25/06/24,04:27:06,13,09,1, 11.9,1,1, 14.172, 10524.626, 468.169, 52866.810 25/06/24,04:27:06,14,09,1, 11.9,1,1, 14.172, 10524.607, 468.167, 52866.822 25/06/24,04:27:06,15,09,1, 11.9,1,1, 14.172, 10524.620, 468.167, 52866.831 25/06/24,04:27:06,16,09,1, 11.9,1,1, 14.172, 10524.597, 468.157, 52866.826 25/06/24,04:27:06,17,09,1, 11.9,1,1, 14.172, 10524.626, 468.150, 52866.807 25/06/24,04:27:06,18,09,1, 11.9,1,1, 14.172, 10524.607, 468.160, 52866.812 25/06/24,04:27:06,19,09,1, 11.9,1,1, 14.172, 10524.625, 468.177, 52866.823 25/06/24,04:27:07,00,08,1, 11.9,1,1, 14.168, 10524.623, 468.177, 52866.823 25/06/24,04:27:07,01,08,1, 11.9,1,1, 14.168, 10524.639, 468.181, 52866.842 25/06/24,04:27:07,02,08,1, 11.9,1,1, 14.168, 10524.605, 468.160, 52866.824 25/06/24,04:27:07,03,08,1, 11.9,1,1, 14.168, 10524.605, 468.179, 52866.792 25/06/24,04:27:07,04,08,1, 11.9,1,1, 14.168, 10524.597, 468.162, 52866.843 25/06/24,04:27:07,05,08,1, 11.9,1,1, 14.168, 10524.590, 468.175, 52866.765 25/06/24,04:27:07,06,08,1, 11.9,1,1, 14.168, 10524.597, 468.178, 52866.828 25/06/24,04:27:07,07,08,1, 11.9,1,1, 14.168, 10524.602, 468.145, 52866.810 25/06/24,04:27:07,08,08,1, 11.9,1,1, 14.168, 10524.563, 468.189, 52866.810 25/06/24,04:27:07,09,08,1, 11.9,1,1, 14.168, 10524.574, 468.170, 52866.787 25/06/24,04:27:07,10,08,1, 11.9,1,1, 14.168, 10524.579, 468.158, 52866.833 25/06/24,04:27:07,11,08,1, 11.9,1,1, 14.168, 10524.589, 468.177, 52866.764 25/06/24,04:27:07,12,08,1, 11.9,1,1, 14.168, 10524.577, 468.133, 52866.792 25/06/24,04:27:07,13,08,1, 11.9,1,1, 14.168, 10524.580, 468.175, 52866.809 25/06/24,04:27:07,14,08,1, 11.9,1,1, 14.168, 10524.591, 468.149, 52866.828 25/06/24,04:27:07,15,08,1, 11.9,1,1, 14.168, 10524.568, 468.190, 52866.806 25/06/24,04:27:07,16,08,1, 11.9,1,1, 14.168, 10524.564, 468.166, 52866.783 25/06/24,04:27:07,17,08,1, 11.9,1,1, 14.168, 10524.576, 468.168, 52866.811 25/06/24,04:27:07,18,08,1, 11.9,1,1, 14.168, 10524.557, 468.184, 52866.804 25/06/24,04:27:07,19,08,1, 11.9,1,1, 14.168, 10524.576, 468.171, 52866.804 25/06/24,04:27:08,00,09,1, 11.9,1,1, 14.171, 10524.573, 468.171, 52866.804 25/06/24,04:27:08,01,09,1, 11.9,1,1, 14.171, 10524.540, 468.173, 52866.857 25/06/24,04:27:08,02,09,1, 11.9,1,1, 14.171, 10524.579, 468.176, 52866.813 25/06/24,04:27:08,03,09,1, 11.9,1,1, 14.171, 10524.537, 468.173, 52866.780 25/06/24,04:27:08,04,09,1, 11.9,1,1, 14.171, 10524.537, 468.172, 52866.804 25/06/24,04:27:08,05,09,1, 11.9,1,1, 14.171, 10524.560, 468.187, 52866.792 25/06/24,04:27:08,06,09,1, 11.9,1,1, 14.171, 10524.533, 468.173, 52866.800 25/06/24,04:27:08,07,09,1, 11.9,1,1, 14.171, 10524.527, 468.159, 52866.795 25/06/24,04:27:08,08,09,1, 11.9,1,1, 14.171, 10524.532, 468.173, 52866.798 25/06/24,04:27:08,09,09,1, 11.9,1,1, 14.171, 10524.538, 468.183, 52866.799 25/06/24,04:27:08,10,09,1, 11.9,1,1, 14.171, 10524.554, 468.175, 52866.812 25/06/24,04:27:08,11,09,1, 11.9,1,1, 14.171, 10524.521, 468.170, 52866.781 25/06/24,04:27:08,12,09,1, 11.9,1,1, 14.171, 10524.539, 468.178, 52866.776 25/06/24,04:27:08,13,09,1, 11.9,1,1, 14.171, 10524.538, 468.187, 52866.770 25/06/24,04:27:08,14,09,1, 11.9,1,1, 14.171, 10524.525, 468.155, 52866.764 25/06/24,04:27:08,15,09,1, 11.9,1,1, 14.171, 10524.504, 468.186, 52866.764 25/06/24,04:27:08,16,09,1, 11.9,1,1, 14.171, 10524.502, 468.166, 52866.802 25/06/24,04:27:08,17,09,1, 11.9,1,1, 14.171, 10524.526, 468.172, 52866.769 25/06/24,04:27:08,18,09,1, 11.9,1,1, 14.171, 10524.522, 468.172, 52866.810 25/06/24,04:27:08,19,09,1, 11.9,1,1, 14.171, 10524.496, 468.176, 52866.768 25/06/24,04:27:09,00,08,1, 11.9,1,1, 14.170, 10524.490, 468.176, 52866.768 25/06/24,04:27:09,01,08,1, 11.9,1,1, 14.170, 10524.491, 468.180, 52866.780 25/06/24,04:27:09,02,08,1, 11.9,1,1, 14.170, 10524.501, 468.202, 52866.819 25/06/24,04:27:09,03,08,1, 11.9,1,1, 14.170, 10524.483, 468.169, 52866.780 25/06/24,04:27:09,04,08,1, 11.9,1,1, 14.170, 10524.468, 468.198, 52866.792 25/06/24,04:27:09,05,08,1, 11.9,1,1, 14.170, 10524.488, 468.170, 52866.800 25/06/24,04:27:09,06,08,1, 11.9,1,1, 14.170, 10524.484, 468.170, 52866.825 25/06/24,04:27:09,07,08,1, 11.9,1,1, 14.170, 10524.465, 468.200, 52866.827 25/06/24,04:27:09,08,08,1, 11.9,1,1, 14.170, 10524.464, 468.166, 52866.788 25/06/24,04:27:09,09,08,1, 11.9,1,1, 14.170, 10524.454, 468.164, 52866.748 25/06/24,04:27:09,10,08,1, 11.9,1,1, 14.170, 10524.447, 468.160, 52866.744 25/06/24,04:27:09,11,08,1, 11.9,1,1, 14.170, 10524.433, 468.181, 52866.782 25/06/24,04:27:09,12,08,1, 11.9,1,1, 14.170, 10524.434, 468.160, 52866.685 25/06/24,04:27:09,13,08,1, 11.9,1,1, 14.170, 10524.446, 468.165, 52866.788 25/06/24,04:27:09,14,08,1, 11.9,1,1, 14.170, 10524.397, 468.169, 52866.775 25/06/24,04:27:09,15,08,1, 11.9,1,1, 14.170, 10524.424, 468.163, 52866.744 25/06/24,04:27:09,16,08,1, 11.9,1,1, 14.170, 10524.413, 468.177, 52866.789 25/06/24,04:27:09,17,08,1, 11.9,1,1, 14.170, 10524.414, 468.168, 52866.771 25/06/24,04:27:09,18,08,1, 11.9,1,1, 14.170, 10524.404, 468.187, 52866.783 25/06/24,04:27:09,19,08,1, 11.9,1,1, 14.170, 10524.394, 468.169, 52866.738 25/06/24,04:27:10,00,09,1, 11.9,1,1, 14.173, 10524.390, 468.169, 52866.738 25/06/24,04:27:10,01,09,1, 11.9,1,1, 14.173, 10524.362, 468.152, 52866.769 25/06/24,04:27:10,02,09,1, 11.9,1,1, 14.173, 10524.382, 468.180, 52866.796 25/06/24,04:27:10,03,09,1, 11.9,1,1, 14.173, 10524.396, 468.187, 52866.769 25/06/24,04:27:10,04,09,1, 11.9,1,1, 14.173, 10524.386, 468.175, 52866.737 25/06/24,04:27:10,05,09,1, 11.9,1,1, 14.173, 10524.380, 468.182, 52866.753 25/06/24,04:27:10,06,09,1, 11.9,1,1, 14.173, 10524.358, 468.167, 52866.748 25/06/24,04:27:10,07,09,1, 11.9,1,1, 14.173, 10524.393, 468.208, 52866.750 25/06/24,04:27:10,08,09,1, 11.9,1,1, 14.173, 10524.381, 468.149, 52866.755 25/06/24,04:27:10,09,09,1, 11.9,1,1, 14.173, 10524.357, 468.178, 52866.760 25/06/24,04:27:10,10,09,1, 11.9,1,1, 14.173, 10524.343, 468.169, 52866.801 25/06/24,04:27:10,11,09,1, 11.9,1,1, 14.173, 10524.366, 468.190, 52866.767 25/06/24,04:27:10,12,09,1, 11.9,1,1, 14.173, 10524.342, 468.179, 52866.754 25/06/24,04:27:10,13,09,1, 11.9,1,1, 14.173, 10524.348, 468.176, 52866.752 25/06/24,04:27:10,14,09,1, 11.9,1,1, 14.173, 10524.330, 468.195, 52866.753 25/06/24,04:27:10,15,09,1, 11.9,1,1, 14.173, 10524.327, 468.191, 52866.690 25/06/24,04:27:10,16,09,1, 11.9,1,1, 14.173, 10524.318, 468.202, 52866.728 25/06/24,04:27:10,17,09,1, 11.9,1,1, 14.173, 10524.305, 468.169, 52866.766 25/06/24,04:27:10,18,09,1, 11.9,1,1, 14.173, 10524.280, 468.213, 52866.715 25/06/24,04:27:10,19,09,1, 11.9,1,1, 14.173, 10524.293, 468.209, 52866.727 25/06/24,04:27:11,00,09,1, 11.9,1,1, 14.174, 10524.290, 468.209, 52866.727 25/06/24,04:27:11,01,09,1, 11.9,1,1, 14.174, 10524.269, 468.175, 52866.683 25/06/24,04:27:11,02,09,1, 11.9,1,1, 14.174, 10524.250, 468.188, 52866.718 25/06/24,04:27:11,03,09,1, 11.9,1,1, 14.174, 10524.277, 468.204, 52866.745 25/06/24,04:27:11,04,09,1, 11.9,1,1, 14.174, 10524.264, 468.174, 52866.667 25/06/24,04:27:11,05,09,1, 11.9,1,1, 14.174, 10524.256, 468.177, 52866.741 25/06/24,04:27:11,06,09,1, 11.9,1,1, 14.174, 10524.262, 468.153, 52866.672 25/06/24,04:27:11,07,09,1, 11.9,1,1, 14.174, 10524.223, 468.173, 52866.713 25/06/24,04:27:11,08,09,1, 11.9,1,1, 14.174, 10524.261, 468.164, 52866.736 25/06/24,04:27:11,09,09,1, 11.9,1,1, 14.174, 10524.240, 468.160, 52866.743 25/06/24,04:27:11,10,09,1, 11.9,1,1, 14.174, 10524.231, 468.160, 52866.705 25/06/24,04:27:11,11,09,1, 11.9,1,1, 14.174, 10524.212, 468.168, 52866.723 25/06/24,04:27:11,12,09,1, 11.9,1,1, 14.174, 10524.221, 468.164, 52866.718 25/06/24,04:27:11,13,09,1, 11.9,1,1, 14.174, 10524.217, 468.150, 52866.688 25/06/24,04:27:11,14,09,1, 11.9,1,1, 14.174, 10524.202, 468.160, 52866.696 25/06/24,04:27:11,15,09,1, 11.9,1,1, 14.174, 10524.195, 468.151, 52866.733 25/06/24,04:27:11,16,09,1, 11.9,1,1, 14.174, 10524.200, 468.156, 52866.724 25/06/24,04:27:11,17,09,1, 11.9,1,1, 14.174, 10524.179, 468.147, 52866.725 25/06/24,04:27:11,18,09,1, 11.9,1,1, 14.174, 10524.176, 468.165, 52866.714 25/06/24,04:27:11,19,09,1, 11.9,1,1, 14.174, 10524.179, 468.167, 52866.735 25/06/24,04:27:12,00,09,1, 11.9,1,1, 14.174, 10524.173, 468.167, 52866.735 25/06/24,04:27:12,01,09,1, 11.9,1,1, 14.174, 10524.178, 468.153, 52866.710 25/06/24,04:27:12,02,09,1, 11.9,1,1, 14.174, 10524.131, 468.141, 52866.703 25/06/24,04:27:12,03,09,1, 11.9,1,1, 14.174, 10524.126, 468.145, 52866.726 25/06/24,04:27:12,04,09,1, 11.9,1,1, 14.174, 10524.132, 468.117, 52866.711 25/06/24,04:27:12,05,09,1, 11.9,1,1, 14.174, 10524.132, 468.149, 52866.696 25/06/24,04:27:12,06,09,1, 11.9,1,1, 14.174, 10524.125, 468.128, 52866.721 25/06/24,04:27:12,07,09,1, 11.9,1,1, 14.174, 10524.130, 468.152, 52866.707 25/06/24,04:27:12,08,09,1, 11.9,1,1, 14.174, 10524.119, 468.120, 52866.737 25/06/24,04:27:12,09,09,1, 11.9,1,1, 14.174, 10524.112, 468.150, 52866.704 25/06/24,04:27:12,10,09,1, 11.9,1,1, 14.174, 10524.108, 468.139, 52866.711 25/06/24,04:27:12,11,09,1, 11.9,1,1, 14.174, 10524.084, 468.105, 52866.688 25/06/24,04:27:12,12,09,1, 11.9,1,1, 14.174, 10524.077, 468.137, 52866.678 25/06/24,04:27:12,13,09,1, 11.9,1,1, 14.174, 10524.081, 468.117, 52866.697 25/06/24,04:27:12,14,09,1, 11.9,1,1, 14.174, 10524.066, 468.137, 52866.713 25/06/24,04:27:12,15,09,1, 11.9,1,1, 14.174, 10524.073, 468.103, 52866.709 25/06/24,04:27:12,16,09,1, 11.9,1,1, 14.174, 10524.041, 468.108, 52866.755 25/06/24,04:27:12,17,09,1, 11.9,1,1, 14.174, 10524.089, 468.122, 52866.713 25/06/24,04:27:12,18,09,1, 11.9,1,1, 14.174, 10524.051, 468.123, 52866.691 25/06/24,04:27:12,19,09,1, 11.9,1,1, 14.174, 10524.040, 468.109, 52866.742 25/06/24,04:27:13,00,10,1, 11.9,1,1, 14.171, 10524.039, 468.109, 52866.742 25/06/24,04:27:13,01,10,1, 11.9,1,1, 14.171, 10524.035, 468.116, 52866.715 25/06/24,04:27:13,02,10,1, 11.9,1,1, 14.171, 10524.022, 468.106, 52866.702 25/06/24,04:27:13,03,10,1, 11.9,1,1, 14.171, 10524.034, 468.133, 52866.737 25/06/24,04:27:13,04,10,1, 11.9,1,1, 14.171, 10523.999, 468.098, 52866.687 25/06/24,04:27:13,05,10,1, 11.9,1,1, 14.171, 10524.033, 468.088, 52866.691 25/06/24,04:27:13,06,10,1, 11.9,1,1, 14.171, 10524.008, 468.095, 52866.674 25/06/24,04:27:13,07,10,1, 11.9,1,1, 14.171, 10523.977, 468.103, 52866.708 25/06/24,04:27:13,08,10,1, 11.9,1,1, 14.171, 10524.001, 468.096, 52866.656 25/06/24,04:27:13,09,10,1, 11.9,1,1, 14.171, 10523.989, 468.078, 52866.731 25/06/24,04:27:13,10,10,1, 11.9,1,1, 14.171, 10523.991, 468.079, 52866.702 25/06/24,04:27:13,11,10,1, 11.9,1,1, 14.171, 10523.974, 468.094, 52866.692 25/06/24,04:27:13,12,10,1, 11.9,1,1, 14.171, 10523.979, 468.072, 52866.684 25/06/24,04:27:13,13,10,1, 11.9,1,1, 14.171, 10523.945, 468.072, 52866.747 25/06/24,04:27:13,14,10,1, 11.9,1,1, 14.171, 10523.939, 468.092, 52866.651 25/06/24,04:27:13,15,10,1, 11.9,1,1, 14.171, 10523.948, 468.084, 52866.716 25/06/24,04:27:13,16,10,1, 11.9,1,1, 14.171, 10523.942, 468.061, 52866.686 25/06/24,04:27:13,17,10,1, 11.9,1,1, 14.171, 10523.936, 468.082, 52866.674 25/06/24,04:27:13,18,10,1, 11.9,1,1, 14.171, 10523.917, 468.054, 52866.679 25/06/24,04:27:13,19,10,1, 11.9,1,1, 14.171, 10523.934, 468.074, 52866.674 25/06/24,04:27:14,00,09,1, 11.9,1,1, 14.172, 10523.931, 468.074, 52866.674 25/06/24,04:27:14,01,09,1, 11.9,1,1, 14.172, 10523.898, 468.061, 52866.666 25/06/24,04:27:14,02,09,1, 11.9,1,1, 14.172, 10523.907, 468.063, 52866.633 25/06/24,04:27:14,03,09,1, 11.9,1,1, 14.172, 10523.915, 468.080, 52866.682 25/06/24,04:27:14,04,09,1, 11.9,1,1, 14.172, 10523.863, 468.053, 52866.667 25/06/24,04:27:14,05,09,1, 11.9,1,1, 14.172, 10523.855, 468.065, 52866.822 25/06/24,04:27:14,06,09,1, 11.9,1,1, 14.172, 10523.853, 468.057, 52866.660 25/06/24,04:27:14,07,09,1, 11.9,1,1, 14.172, 10523.857, 468.048, 52866.652 25/06/24,04:27:14,08,09,1, 11.9,1,1, 14.172, 10523.843, 468.043, 52866.620 25/06/24,04:27:14,09,09,1, 11.9,1,1, 14.172, 10523.845, 468.043, 52866.618 25/06/24,04:27:14,10,09,1, 11.9,1,1, 14.172, 10523.853, 468.041, 52866.655 25/06/24,04:27:14,11,09,1, 11.9,1,1, 14.172, 10523.842, 468.031, 52866.695 25/06/24,04:27:14,12,09,1, 11.9,1,1, 14.172, 10523.844, 468.046, 52866.659 25/06/24,04:27:14,13,09,1, 11.9,1,1, 14.172, 10523.825, 468.021, 52866.629 25/06/24,04:27:14,14,09,1, 11.9,1,1, 14.172, 10523.830, 468.050, 52866.680 25/06/24,04:27:14,15,09,1, 11.9,1,1, 14.172, 10523.825, 468.030, 52866.643 25/06/24,04:27:14,16,09,1, 11.9,1,1, 14.172, 10523.803, 468.035, 52866.648 25/06/24,04:27:14,17,09,1, 11.9,1,1, 14.172, 10523.822, 468.030, 52866.667 25/06/24,04:27:14,18,09,1, 11.9,1,1, 14.172, 10523.829, 468.025, 52866.657 25/06/24,04:27:14,19,09,1, 11.9,1,1, 14.172, 10523.798, 468.014, 52866.637 25/06/24,04:27:15,00,08,1, 11.9,1,1, 14.173, 10523.797, 468.014, 52866.637 25/06/24,04:27:15,01,08,1, 11.9,1,1, 14.173, 10523.776, 468.041, 52866.640 25/06/24,04:27:15,02,08,1, 11.9,1,1, 14.173, 10523.751, 468.033, 52866.623 25/06/24,04:27:15,03,08,1, 11.9,1,1, 14.173, 10523.784, 468.024, 52866.676 25/06/24,04:27:15,04,08,1, 11.9,1,1, 14.173, 10523.771, 468.008, 52866.635 25/06/24,04:27:15,05,08,1, 11.9,1,1, 14.173, 10523.748, 468.024, 52866.612 25/06/24,04:27:15,06,08,1, 11.9,1,1, 14.173, 10523.741, 468.004, 52866.650 25/06/24,04:27:15,07,08,1, 11.9,1,1, 14.173, 10523.741, 468.017, 52866.640 25/06/24,04:27:15,08,08,1, 11.9,1,1, 14.173, 10523.751, 468.012, 52866.599 25/06/24,04:27:15,09,08,1, 11.9,1,1, 14.173, 10523.743, 468.013, 52866.636 25/06/24,04:27:15,10,08,1, 11.9,1,1, 14.173, 10523.738, 468.019, 52866.620 25/06/24,04:27:15,11,08,1, 11.9,1,1, 14.173, 10523.719, 468.006, 52866.607 25/06/24,04:27:15,12,08,1, 11.9,1,1, 14.173, 10523.723, 468.008, 52866.617 25/06/24,04:27:15,13,08,1, 11.9,1,1, 14.173, 10523.713, 467.992, 52866.633 25/06/24,04:27:15,14,08,1, 11.9,1,1, 14.173, 10523.695, 467.985, 52866.637 25/06/24,04:27:15,15,08,1, 11.9,1,1, 14.173, 10523.672, 467.998, 52866.618 25/06/24,04:27:15,16,08,1, 11.9,1,1, 14.173, 10523.701, 467.992, 52866.627 25/06/24,04:27:15,17,08,1, 11.9,1,1, 14.173, 10523.694, 467.990, 52866.637 25/06/24,04:27:15,18,08,1, 11.9,1,1, 14.173, 10523.669, 467.982, 52866.610 25/06/24,04:27:15,19,08,1, 11.9,1,1, 14.173, 10523.659, 468.005, 52866.620 25/06/24,04:27:16,00,08,1, 11.9,1,1, 14.170, 10523.655, 468.005, 52866.620 25/06/24,04:27:16,01,08,1, 11.9,1,1, 14.170, 10523.642, 467.988, 52866.603 25/06/24,04:27:16,02,08,1, 11.9,1,1, 14.170, 10523.637, 467.952, 52866.632 25/06/24,04:27:16,03,08,1, 11.9,1,1, 14.170, 10523.634, 467.970, 52866.606 25/06/24,04:27:16,04,08,1, 11.9,1,1, 14.170, 10523.636, 467.962, 52866.564 25/06/24,04:27:16,05,08,1, 11.9,1,1, 14.170, 10523.629, 467.981, 52866.620 25/06/24,04:27:16,06,08,1, 11.9,1,1, 14.170, 10523.614, 467.941, 52866.562 25/06/24,04:27:16,07,08,1, 11.9,1,1, 14.170, 10523.610, 467.952, 52866.592 25/06/24,04:27:16,08,08,1, 11.9,1,1, 14.170, 10523.623, 467.945, 52866.616 25/06/24,04:27:16,09,08,1, 11.9,1,1, 14.170, 10523.599, 467.949, 52866.610 25/06/24,04:27:16,10,08,1, 11.9,1,1, 14.170, 10523.591, 467.947, 52866.608 25/06/24,04:27:16,11,08,1, 11.9,1,1, 14.170, 10523.588, 467.931, 52866.603 25/06/24,04:27:16,12,08,1, 11.9,1,1, 14.170, 10523.603, 467.939, 52866.595 25/06/24,04:27:16,13,08,1, 11.9,1,1, 14.170, 10523.571, 467.946, 52866.660 25/06/24,04:27:16,14,08,1, 11.9,1,1, 14.170, 10523.604, 467.930, 52866.614 25/06/24,04:27:16,15,08,1, 11.9,1,1, 14.170, 10523.536, 467.917, 52866.581 25/06/24,04:27:16,16,08,1, 11.9,1,1, 14.170, 10523.538, 467.934, 52866.559 25/06/24,04:27:16,17,08,1, 11.9,1,1, 14.170, 10523.542, 467.939, 52866.589 25/06/24,04:27:16,18,08,1, 11.9,1,1, 14.170, 10523.549, 467.894, 52866.550 25/06/24,04:27:16,19,08,1, 11.9,1,1, 14.170, 10523.518, 467.939, 52866.581 25/06/24,04:27:17,00,09,1, 11.9,1,1, 14.172, 10523.514, 467.939, 52866.581 25/06/24,04:27:17,01,09,1, 11.9,1,1, 14.172, 10523.517, 467.905, 52866.593 25/06/24,04:27:17,02,09,1, 11.9,1,1, 14.172, 10523.502, 467.930, 52866.550 25/06/24,04:27:17,03,09,1, 11.9,1,1, 14.172, 10523.496, 467.919, 52866.565 25/06/24,04:27:17,04,09,1, 11.9,1,1, 14.172, 10523.492, 467.901, 52866.560 25/06/24,04:27:17,05,09,1, 11.9,1,1, 14.172, 10523.470, 467.886, 52866.519 25/06/24,04:27:17,06,09,1, 11.9,1,1, 14.172, 10523.487, 467.901, 52866.615 25/06/24,04:27:17,07,09,1, 11.9,1,1, 14.172, 10523.473, 467.881, 52866.564 25/06/24,04:27:17,08,09,1, 11.9,1,1, 14.172, 10523.468, 467.901, 52866.610 25/06/24,04:27:17,09,09,1, 11.9,1,1, 14.172, 10523.476, 467.865, 52866.576 25/06/24,04:27:17,10,09,1, 11.9,1,1, 14.172, 10523.434, 467.879, 52866.577 25/06/24,04:27:17,11,09,1, 11.9,1,1, 14.172, 10523.447, 467.872, 52866.587 25/06/24,04:27:17,12,09,1, 11.9,1,1, 14.172, 10523.436, 467.890, 52866.567 25/06/24,04:27:17,13,09,1, 11.9,1,1, 14.172, 10523.433, 467.872, 52866.574 25/06/24,04:27:17,14,09,1, 11.9,1,1, 14.172, 10523.424, 467.890, 52866.543 25/06/24,04:27:17,15,09,1, 11.9,1,1, 14.172, 10523.402, 467.862, 52866.578 25/06/24,04:27:17,16,09,1, 11.9,1,1, 14.172, 10523.421, 467.877, 52866.552 25/06/24,04:27:17,17,09,1, 11.9,1,1, 14.172, 10523.395, 467.874, 52866.576 25/06/24,04:27:17,18,09,1, 11.9,1,1, 14.172, 10523.368, 467.883, 52866.560 25/06/24,04:27:17,19,09,1, 11.9,1,1, 14.172, 10523.404, 467.856, 52866.541 25/06/24,04:27:18,00,08,1, 11.9,1,1, 14.175, 10523.397, 467.856, 52866.541 25/06/24,04:27:18,01,08,1, 11.9,1,1, 14.175, 10523.367, 467.872, 52866.551 25/06/24,04:27:18,02,08,1, 11.9,1,1, 14.175, 10523.366, 467.838, 52866.556 25/06/24,04:27:18,03,08,1, 11.9,1,1, 14.175, 10523.369, 467.861, 52866.576 25/06/24,04:27:18,04,08,1, 11.9,1,1, 14.175, 10523.382, 467.829, 52866.562 25/06/24,04:27:18,05,08,1, 11.9,1,1, 14.175, 10523.374, 467.849, 52866.537 25/06/24,04:27:18,06,08,1, 11.9,1,1, 14.175, 10523.359, 467.843, 52866.566 25/06/24,04:27:18,07,08,1, 11.9,1,1, 14.175, 10523.348, 467.822, 52866.534 25/06/24,04:27:18,08,08,1, 11.9,1,1, 14.175, 10523.339, 467.825, 52866.535 25/06/24,04:27:18,09,08,1, 11.9,1,1, 14.175, 10523.353, 467.842, 52866.572 25/06/24,04:27:18,10,08,1, 11.9,1,1, 14.175, 10523.343, 467.839, 52866.557 25/06/24,04:27:18,11,08,1, 11.9,1,1, 14.175, 10523.323, 467.824, 52866.521 25/06/24,04:27:18,12,08,1, 11.9,1,1, 14.175, 10523.306, 467.841, 52866.553 25/06/24,04:27:18,13,08,1, 11.9,1,1, 14.175, 10523.310, 467.818, 52866.536 25/06/24,04:27:18,14,08,1, 11.9,1,1, 14.175, 10523.305, 467.813, 52866.526 25/06/24,04:27:18,15,08,1, 11.9,1,1, 14.175, 10523.306, 467.805, 52866.501 25/06/24,04:27:18,16,08,1, 11.9,1,1, 14.175, 10523.288, 467.794, 52866.500 25/06/24,04:27:18,17,08,1, 11.9,1,1, 14.175, 10523.270, 467.785, 52866.517 25/06/24,04:27:18,18,08,1, 11.9,1,1, 14.175, 10523.281, 467.773, 52866.504 25/06/24,04:27:18,19,08,1, 11.9,1,1, 14.175, 10523.252, 467.797, 52866.526 25/06/24,04:27:19,00,09,1, 11.9,1,1, 14.173, 10523.247, 467.797, 52866.526 25/06/24,04:27:19,01,09,1, 11.9,1,1, 14.173, 10523.234, 467.802, 52866.514 25/06/24,04:27:19,02,09,1, 11.9,1,1, 14.173, 10523.234, 467.780, 52866.522 25/06/24,04:27:19,03,09,1, 11.9,1,1, 14.173, 10523.236, 467.791, 52866.516 25/06/24,04:27:19,04,09,1, 11.9,1,1, 14.173, 10523.228, 467.774, 52866.500 25/06/24,04:27:19,05,09,1, 11.9,1,1, 14.173, 10523.248, 467.771, 52866.540 25/06/24,04:27:19,06,09,1, 11.9,1,1, 14.173, 10523.212, 467.754, 52866.507 25/06/24,04:27:19,07,09,1, 11.9,1,1, 14.173, 10523.206, 467.770, 52866.499 25/06/24,04:27:19,08,09,1, 11.9,1,1, 14.173, 10523.200, 467.768, 52866.509 25/06/24,04:27:19,09,09,1, 11.9,1,1, 14.173, 10523.196, 467.770, 52866.481 25/06/24,04:27:19,10,09,1, 11.9,1,1, 14.173, 10523.171, 467.769, 52866.491 25/06/24,04:27:19,11,09,1, 11.9,1,1, 14.173, 10523.193, 467.749, 52866.487 25/06/24,04:27:19,12,09,1, 11.9,1,1, 14.173, 10523.197, 467.744, 52866.487 25/06/24,04:27:19,13,09,1, 11.9,1,1, 14.173, 10523.201, 467.714, 52866.477 25/06/24,04:27:19,14,09,1, 11.9,1,1, 14.173, 10523.222, 467.729, 52866.490 25/06/24,04:27:19,15,09,1, 11.9,1,1, 14.173, 10523.206, 467.721, 52866.507 25/06/24,04:27:19,16,09,1, 11.9,1,1, 14.173, 10523.190, 467.730, 52866.534 25/06/24,04:27:19,17,09,1, 11.9,1,1, 14.173, 10523.191, 467.723, 52866.544 25/06/24,04:27:19,18,09,1, 11.9,1,1, 14.173, 10523.170, 467.693, 52866.556 25/06/24,04:27:19,19,09,1, 11.9,1,1, 14.173, 10523.173, 467.711, 52866.519 25/06/24,04:27:20,00,09,1, 11.9,1,1, 14.174, 10523.171, 467.711, 52866.519 25/06/24,04:27:20,01,09,1, 11.9,1,1, 14.174, 10523.153, 467.707, 52866.570 25/06/24,04:27:20,02,09,1, 11.9,1,1, 14.174, 10523.152, 467.684, 52866.509 25/06/24,04:27:20,03,09,1, 11.9,1,1, 14.174, 10523.148, 467.672, 52866.526 25/06/24,04:27:20,04,09,1, 11.9,1,1, 14.174, 10523.146, 467.665, 52866.524 25/06/24,04:27:20,05,09,1, 11.9,1,1, 14.174, 10523.149, 467.681, 52866.472 25/06/24,04:27:20,06,09,1, 11.9,1,1, 14.174, 10523.123, 467.678, 52866.503 25/06/24,04:27:20,07,09,1, 11.9,1,1, 14.174, 10523.133, 467.686, 52866.528 25/06/24,04:27:20,08,09,1, 11.9,1,1, 14.174, 10523.130, 467.674, 52866.503 25/06/24,04:27:20,09,09,1, 11.9,1,1, 14.174, 10523.111, 467.661, 52866.486 25/06/24,04:27:20,10,09,1, 11.9,1,1, 14.174, 10523.106, 467.674, 52866.548 25/06/24,04:27:20,11,09,1, 11.9,1,1, 14.174, 10523.105, 467.664, 52866.513 25/06/24,04:27:20,12,09,1, 11.9,1,1, 14.174, 10523.116, 467.669, 52866.530 25/06/24,04:27:20,13,09,1, 11.9,1,1, 14.174, 10523.111, 467.665, 52866.510 25/06/24,04:27:20,14,09,1, 11.9,1,1, 14.174, 10523.082, 467.684, 52866.498 25/06/24,04:27:20,15,09,1, 11.9,1,1, 14.174, 10523.089, 467.656, 52866.480 25/06/24,04:27:20,16,09,1, 11.9,1,1, 14.174, 10523.108, 467.660, 52866.492 25/06/24,04:27:20,17,09,1, 11.9,1,1, 14.174, 10523.086, 467.641, 52866.528 25/06/24,04:27:20,18,09,1, 11.9,1,1, 14.174, 10523.107, 467.651, 52866.552 25/06/24,04:27:20,19,09,1, 11.9,1,1, 14.174, 10523.101, 467.660, 52866.507 25/06/24,04:27:21,00,09,1, 11.9,1,1, 14.168, 10523.096, 467.660, 52866.507 25/06/24,04:27:21,01,09,1, 11.9,1,1, 14.168, 10523.062, 467.645, 52866.509 25/06/24,04:27:21,02,09,1, 11.9,1,1, 14.168, 10523.054, 467.635, 52866.512 25/06/24,04:27:21,03,09,1, 11.9,1,1, 14.168, 10523.049, 467.634, 52866.509 25/06/24,04:27:21,04,09,1, 11.9,1,1, 14.168, 10523.046, 467.633, 52866.504 25/06/24,04:27:21,05,09,1, 11.9,1,1, 14.168, 10523.038, 467.653, 52866.508 25/06/24,04:27:21,06,09,1, 11.9,1,1, 14.168, 10523.030, 467.626, 52866.485 25/06/24,04:27:21,07,09,1, 11.9,1,1, 14.168, 10523.021, 467.624, 52866.527 25/06/24,04:27:21,08,09,1, 11.9,1,1, 14.168, 10523.051, 467.635, 52866.507 25/06/24,04:27:21,09,09,1, 11.9,1,1, 14.168, 10523.033, 467.616, 52866.481 25/06/24,04:27:21,10,09,1, 11.9,1,1, 14.168, 10523.029, 467.612, 52866.487 25/06/24,04:27:21,11,09,1, 11.9,1,1, 14.168, 10522.997, 467.617, 52866.478 25/06/24,04:27:21,12,09,1, 11.9,1,1, 14.168, 10523.026, 467.629, 52866.487 25/06/24,04:27:21,13,09,1, 11.9,1,1, 14.168, 10522.997, 467.614, 52866.526 25/06/24,04:27:21,14,09,1, 11.9,1,1, 14.168, 10523.021, 467.599, 52866.466 25/06/24,04:27:21,15,09,1, 11.9,1,1, 14.168, 10523.007, 467.603, 52866.480 25/06/24,04:27:21,16,09,1, 11.9,1,1, 14.168, 10523.014, 467.644, 52866.495 25/06/24,04:27:21,17,09,1, 11.9,1,1, 14.168, 10522.992, 467.613, 52866.482 25/06/24,04:27:21,18,09,1, 11.9,1,1, 14.168, 10522.997, 467.612, 52866.474 25/06/24,04:27:21,19,09,1, 11.9,1,1, 14.168, 10523.016, 467.604, 52866.444 25/06/24,04:27:22,00,09,1, 12.0,1,1, 14.173, 10523.013, 467.604, 52866.444 25/06/24,04:27:22,01,09,1, 12.0,1,1, 14.173, 10522.970, 467.596, 52866.458 25/06/24,04:27:22,02,09,1, 12.0,1,1, 14.173, 10522.954, 467.595, 52866.473 25/06/24,04:27:22,03,09,1, 12.0,1,1, 14.173, 10522.975, 467.593, 52866.476 25/06/24,04:27:22,04,09,1, 12.0,1,1, 14.173, 10522.960, 467.588, 52866.462 25/06/24,04:27:22,05,09,1, 12.0,1,1, 14.173, 10522.975, 467.590, 52866.486 25/06/24,04:27:22,06,09,1, 12.0,1,1, 14.173, 10522.959, 467.574, 52866.489 25/06/24,04:27:22,07,09,1, 12.0,1,1, 14.173, 10522.963, 467.607, 52866.466 25/06/24,04:27:22,08,09,1, 12.0,1,1, 14.173, 10522.973, 467.590, 52866.451 25/06/24,04:27:22,09,09,1, 12.0,1,1, 14.173, 10522.963, 467.577, 52866.481 25/06/24,04:27:22,10,09,1, 12.0,1,1, 14.173, 10522.957, 467.581, 52866.460 25/06/24,04:27:22,11,09,1, 12.0,1,1, 14.173, 10522.941, 467.576, 52866.490 25/06/24,04:27:22,12,09,1, 12.0,1,1, 14.173, 10522.936, 467.571, 52866.526 25/06/24,04:27:22,13,09,1, 12.0,1,1, 14.173, 10522.962, 467.565, 52866.497 25/06/24,04:27:22,14,09,1, 12.0,1,1, 14.173, 10522.936, 467.555, 52866.487 25/06/24,04:27:22,15,09,1, 12.0,1,1, 14.173, 10522.920, 467.543, 52866.457 25/06/24,04:27:22,16,09,1, 12.0,1,1, 14.173, 10522.941, 467.555, 52866.469 25/06/24,04:27:22,17,09,1, 12.0,1,1, 14.173, 10522.911, 467.555, 52866.431 25/06/24,04:27:22,18,09,1, 12.0,1,1, 14.173, 10522.906, 467.578, 52866.472 25/06/24,04:27:22,19,09,1, 12.0,1,1, 14.173, 10522.909, 467.557, 52866.469 25/06/24,04:27:23,00,09,1, 11.9,1,1, 14.170, 10522.904, 467.557, 52866.469 25/06/24,04:27:23,01,09,1, 11.9,1,1, 14.170, 10522.931, 467.547, 52866.464 25/06/24,04:27:23,02,09,1, 11.9,1,1, 14.170, 10522.916, 467.574, 52866.455 25/06/24,04:27:23,03,09,1, 11.9,1,1, 14.170, 10522.886, 467.558, 52866.491 25/06/24,04:27:23,04,09,1, 11.9,1,1, 14.170, 10522.910, 467.549, 52866.481 25/06/24,04:27:23,05,09,1, 11.9,1,1, 14.170, 10522.917, 467.548, 52866.438 25/06/24,04:27:23,06,09,1, 11.9,1,1, 14.170, 10522.935, 467.549, 52866.509 25/06/24,04:27:23,07,09,1, 11.9,1,1, 14.170, 10522.911, 467.563, 52866.452 25/06/24,04:27:23,08,09,1, 11.9,1,1, 14.170, 10522.908, 467.531, 52866.463 25/06/24,04:27:23,09,09,1, 11.9,1,1, 14.170, 10522.900, 467.529, 52866.478 25/06/24,04:27:23,10,09,1, 11.9,1,1, 14.170, 10522.892, 467.532, 52866.435 25/06/24,04:27:23,11,09,1, 11.9,1,1, 14.170, 10522.916, 467.548, 52866.417 25/06/24,04:27:23,12,09,1, 11.9,1,1, 14.170, 10522.901, 467.549, 52866.482 25/06/24,04:27:23,13,09,1, 11.9,1,1, 14.170, 10522.909, 467.538, 52866.454 25/06/24,04:27:23,14,09,1, 11.9,1,1, 14.170, 10522.918, 467.535, 52866.476 25/06/24,04:27:23,15,09,1, 11.9,1,1, 14.170, 10522.889, 467.545, 52866.454 25/06/24,04:27:23,16,09,1, 11.9,1,1, 14.170, 10522.913, 467.521, 52866.483 25/06/24,04:27:23,17,09,1, 11.9,1,1, 14.170, 10522.911, 467.523, 52866.478 25/06/24,04:27:23,18,09,1, 11.9,1,1, 14.170, 10522.885, 467.530, 52866.475 25/06/24,04:27:23,19,09,1, 11.9,1,1, 14.170, 10522.899, 467.522, 52866.464 25/06/24,04:27:24,00,09,1, 12.0,1,1, 14.174, 10522.896, 467.522, 52866.464 25/06/24,04:27:24,01,09,1, 12.0,1,1, 14.174, 10522.869, 467.541, 52866.442 25/06/24,04:27:24,02,09,1, 12.0,1,1, 14.174, 10522.890, 467.546, 52866.413 25/06/24,04:27:24,03,09,1, 12.0,1,1, 14.174, 10522.886, 467.555, 52866.456 25/06/24,04:27:24,04,09,1, 12.0,1,1, 14.174, 10522.898, 467.532, 52866.459 25/06/24,04:27:24,05,09,1, 12.0,1,1, 14.174, 10522.869, 467.536, 52866.418 25/06/24,04:27:24,06,09,1, 12.0,1,1, 14.174, 10522.878, 467.516, 52866.461 25/06/24,04:27:24,07,09,1, 12.0,1,1, 14.174, 10522.921, 467.523, 52866.427 25/06/24,04:27:24,08,09,1, 12.0,1,1, 14.174, 10522.864, 467.510, 52866.475 25/06/24,04:27:24,09,09,1, 12.0,1,1, 14.174, 10522.879, 467.543, 52866.474 25/06/24,04:27:24,10,09,1, 12.0,1,1, 14.174, 10522.874, 467.504, 52866.437 25/06/24,04:27:24,11,09,1, 12.0,1,1, 14.174, 10522.885, 467.530, 52866.451 25/06/24,04:27:24,12,09,1, 12.0,1,1, 14.174, 10522.876, 467.515, 52866.479 25/06/24,04:27:24,13,09,1, 12.0,1,1, 14.174, 10522.858, 467.523, 52866.445 25/06/24,04:27:24,14,09,1, 12.0,1,1, 14.174, 10522.878, 467.500, 52866.481 25/06/24,04:27:24,15,09,1, 12.0,1,1, 14.174, 10522.870, 467.510, 52866.466 25/06/24,04:27:24,16,09,1, 12.0,1,1, 14.174, 10522.881, 467.513, 52866.467 25/06/24,04:27:24,17,09,1, 12.0,1,1, 14.174, 10522.886, 467.504, 52866.481 25/06/24,04:27:24,18,09,1, 12.0,1,1, 14.174, 10522.893, 467.509, 52866.478 25/06/24,04:27:24,19,09,1, 12.0,1,1, 14.174, 10522.868, 467.509, 52866.473 25/06/24,04:27:25,00,08,1, 11.9,1,1, 14.173, 10522.863, 467.509, 52866.473 25/06/24,04:27:25,01,08,1, 11.9,1,1, 14.173, 10522.868, 467.502, 52866.447 25/06/24,04:27:25,02,08,1, 11.9,1,1, 14.173, 10522.872, 467.508, 52866.469 25/06/24,04:27:25,03,08,1, 11.9,1,1, 14.173, 10522.872, 467.488, 52866.458 25/06/24,04:27:25,04,08,1, 11.9,1,1, 14.173, 10522.869, 467.530, 52866.455 25/06/24,04:27:25,05,08,1, 11.9,1,1, 14.173, 10522.856, 467.512, 52866.438 25/06/24,04:27:25,06,08,1, 11.9,1,1, 14.173, 10522.877, 467.509, 52866.444 25/06/24,04:27:25,07,08,1, 11.9,1,1, 14.173, 10522.858, 467.508, 52866.435 25/06/24,04:27:25,08,08,1, 11.9,1,1, 14.173, 10522.876, 467.500, 52866.440 25/06/24,04:27:25,09,08,1, 11.9,1,1, 14.173, 10522.879, 467.508, 52866.480 25/06/24,04:27:25,10,08,1, 11.9,1,1, 14.173, 10522.851, 467.510, 52866.419 25/06/24,04:27:25,11,08,1, 11.9,1,1, 14.173, 10522.881, 467.512, 52866.497 25/06/24,04:27:25,12,08,1, 11.9,1,1, 14.173, 10522.850, 467.469, 52866.425 25/06/24,04:27:25,13,08,1, 11.9,1,1, 14.173, 10522.855, 467.515, 52866.460 25/06/24,04:27:25,14,08,1, 11.9,1,1, 14.173, 10522.847, 467.499, 52866.464 25/06/24,04:27:25,15,08,1, 11.9,1,1, 14.173, 10522.858, 467.493, 52866.448 25/06/24,04:27:25,16,08,1, 11.9,1,1, 14.173, 10522.871, 467.491, 52866.445 25/06/24,04:27:25,17,08,1, 11.9,1,1, 14.173, 10522.867, 467.492, 52866.472 25/06/24,04:27:25,18,08,1, 11.9,1,1, 14.173, 10522.869, 467.506, 52866.468 25/06/24,04:27:25,19,08,1, 11.9,1,1, 14.173, 10522.859, 467.495, 52866.437 25/06/24,04:27:26,00,08,1, 11.9,1,1, 14.172, 10522.854, 467.495, 52866.437 25/06/24,04:27:26,01,08,1, 11.9,1,1, 14.172, 10522.830, 467.492, 52866.424 25/06/24,04:27:26,02,08,1, 11.9,1,1, 14.172, 10522.839, 467.496, 52866.463 25/06/24,04:27:26,03,08,1, 11.9,1,1, 14.172, 10522.848, 467.482, 52866.452 25/06/24,04:27:26,04,08,1, 11.9,1,1, 14.172, 10522.848, 467.489, 52866.484 25/06/24,04:27:26,05,08,1, 11.9,1,1, 14.172, 10522.846, 467.505, 52866.470 25/06/24,04:27:26,06,08,1, 11.9,1,1, 14.172, 10522.857, 467.508, 52866.485 25/06/24,04:27:26,07,08,1, 11.9,1,1, 14.172, 10522.829, 467.509, 52866.461 25/06/24,04:27:26,08,08,1, 11.9,1,1, 14.172, 10522.836, 467.521, 52866.493 25/06/24,04:27:26,09,08,1, 11.9,1,1, 14.172, 10522.855, 467.510, 52866.469 25/06/24,04:27:26,10,08,1, 11.9,1,1, 14.172, 10522.848, 467.478, 52866.468 25/06/24,04:27:26,11,08,1, 11.9,1,1, 14.172, 10522.836, 467.504, 52866.476 25/06/24,04:27:26,12,08,1, 11.9,1,1, 14.172, 10522.845, 467.523, 52866.499 25/06/24,04:27:26,13,08,1, 11.9,1,1, 14.172, 10522.841, 467.503, 52866.502 25/06/24,04:27:26,14,08,1, 11.9,1,1, 14.172, 10522.841, 467.505, 52866.458 25/06/24,04:27:26,15,08,1, 11.9,1,1, 14.172, 10522.837, 467.497, 52866.499 25/06/24,04:27:26,16,08,1, 11.9,1,1, 14.172, 10522.839, 467.504, 52866.442 25/06/24,04:27:26,17,08,1, 11.9,1,1, 14.172, 10522.851, 467.497, 52866.502 25/06/24,04:27:26,18,08,1, 11.9,1,1, 14.172, 10522.821, 467.491, 52866.492 25/06/24,04:27:26,19,08,1, 11.9,1,1, 14.172, 10522.831, 467.520, 52866.512 25/06/24,04:27:27,00,08,1, 11.9,1,1, 14.173, 10522.829, 467.520, 52866.512 25/06/24,04:27:27,01,08,1, 11.9,1,1, 14.173, 10522.838, 467.529, 52866.501 25/06/24,04:27:27,02,08,1, 11.9,1,1, 14.173, 10522.833, 467.482, 52866.490 25/06/24,04:27:27,03,08,1, 11.9,1,1, 14.173, 10522.838, 467.490, 52866.514 25/06/24,04:27:27,04,08,1, 11.9,1,1, 14.173, 10522.835, 467.486, 52866.512 25/06/24,04:27:27,05,08,1, 11.9,1,1, 14.173, 10522.837, 467.483, 52866.524 25/06/24,04:27:27,06,08,1, 11.9,1,1, 14.173, 10522.834, 467.473, 52866.511 25/06/24,04:27:27,07,08,1, 11.9,1,1, 14.173, 10522.806, 467.509, 52866.503 25/06/24,04:27:27,08,08,1, 11.9,1,1, 14.173, 10522.828, 467.514, 52866.546 25/06/24,04:27:27,09,08,1, 11.9,1,1, 14.173, 10522.848, 467.475, 52866.497 25/06/24,04:27:27,10,08,1, 11.9,1,1, 14.173, 10522.845, 467.514, 52866.495 25/06/24,04:27:27,11,08,1, 11.9,1,1, 14.173, 10522.825, 467.504, 52866.520 25/06/24,04:27:27,12,08,1, 11.9,1,1, 14.173, 10522.832, 467.522, 52866.499 25/06/24,04:27:27,13,08,1, 11.9,1,1, 14.173, 10522.845, 467.506, 52866.542 25/06/24,04:27:27,14,08,1, 11.9,1,1, 14.173, 10522.821, 467.519, 52866.508 25/06/24,04:27:27,15,08,1, 11.9,1,1, 14.173, 10522.827, 467.476, 52866.514 25/06/24,04:27:27,16,08,1, 11.9,1,1, 14.173, 10522.846, 467.499, 52866.549 25/06/24,04:27:27,17,08,1, 11.9,1,1, 14.173, 10522.818, 467.486, 52866.487 25/06/24,04:27:27,18,08,1, 11.9,1,1, 14.173, 10522.834, 467.492, 52866.502 25/06/24,04:27:27,19,08,1, 11.9,1,1, 14.173, 10522.847, 467.512, 52866.518 25/06/24,04:27:28,00,08,1, 11.9,1,1, 14.175, 10522.846, 467.512, 52866.518 25/06/24,04:27:28,01,08,1, 11.9,1,1, 14.175, 10522.820, 467.497, 52866.546 25/06/24,04:27:28,02,08,1, 11.9,1,1, 14.175, 10522.858, 467.505, 52866.510 25/06/24,04:27:28,03,08,1, 11.9,1,1, 14.175, 10522.851, 467.521, 52866.557 25/06/24,04:27:28,04,08,1, 11.9,1,1, 14.175, 10522.841, 467.522, 52866.510 25/06/24,04:27:28,05,08,1, 11.9,1,1, 14.175, 10522.830, 467.516, 52866.505 25/06/24,04:27:28,06,08,1, 11.9,1,1, 14.175, 10522.842, 467.496, 52866.492 25/06/24,04:27:28,07,08,1, 11.9,1,1, 14.175, 10522.846, 467.516, 52866.542 25/06/24,04:27:28,08,08,1, 11.9,1,1, 14.175, 10522.863, 467.494, 52866.501 25/06/24,04:27:28,09,08,1, 11.9,1,1, 14.175, 10522.858, 467.523, 52866.548 25/06/24,04:27:28,10,08,1, 11.9,1,1, 14.175, 10522.834, 467.532, 52866.506 25/06/24,04:27:28,11,08,1, 11.9,1,1, 14.175, 10522.848, 467.531, 52866.483 25/06/24,04:27:28,12,08,1, 11.9,1,1, 14.175, 10522.846, 467.492, 52866.529 25/06/24,04:27:28,13,08,1, 11.9,1,1, 14.175, 10522.840, 467.529, 52866.527 25/06/24,04:27:28,14,08,1, 11.9,1,1, 14.175, 10522.839, 467.516, 52866.530 25/06/24,04:27:28,15,08,1, 11.9,1,1, 14.175, 10522.877, 467.539, 52866.507 25/06/24,04:27:28,16,08,1, 11.9,1,1, 14.175, 10522.876, 467.520, 52866.506 25/06/24,04:27:28,17,08,1, 11.9,1,1, 14.175, 10522.889, 467.507, 52866.522 25/06/24,04:27:28,18,08,1, 11.9,1,1, 14.175, 10522.866, 467.535, 52866.492 25/06/24,04:27:28,19,08,1, 11.9,1,1, 14.175, 10522.868, 467.514, 52866.562 25/06/24,04:27:29,00,09,1, 11.9,1,1, 14.169, 10522.863, 467.514, 52866.562 25/06/24,04:27:29,01,09,1, 11.9,1,1, 14.169, 10522.871, 467.539, 52866.542 25/06/24,04:27:29,02,09,1, 11.9,1,1, 14.169, 10522.883, 467.538, 52866.503 25/06/24,04:27:29,03,09,1, 11.9,1,1, 14.169, 10522.869, 467.526, 52866.521 25/06/24,04:27:29,04,09,1, 11.9,1,1, 14.169, 10522.881, 467.519, 52866.547 25/06/24,04:27:29,05,09,1, 11.9,1,1, 14.169, 10522.886, 467.533, 52866.522 25/06/24,04:27:29,06,09,1, 11.9,1,1, 14.169, 10522.874, 467.523, 52866.547 25/06/24,04:27:29,07,09,1, 11.9,1,1, 14.169, 10522.899, 467.547, 52866.580 25/06/24,04:27:29,08,09,1, 11.9,1,1, 14.169, 10522.902, 467.531, 52866.547 25/06/24,04:27:29,09,09,1, 11.9,1,1, 14.169, 10522.903, 467.543, 52866.571 25/06/24,04:27:29,10,09,1, 11.9,1,1, 14.169, 10522.871, 467.519, 52866.539 25/06/24,04:27:29,11,09,1, 11.9,1,1, 14.169, 10522.906, 467.554, 52866.581 25/06/24,04:27:29,12,09,1, 11.9,1,1, 14.169, 10522.897, 467.535, 52866.543 25/06/24,04:27:29,13,09,1, 11.9,1,1, 14.169, 10522.909, 467.527, 52866.526 25/06/24,04:27:29,14,09,1, 11.9,1,1, 14.169, 10522.910, 467.511, 52866.496 25/06/24,04:27:29,15,09,1, 11.9,1,1, 14.169, 10522.928, 467.564, 52866.580 25/06/24,04:27:29,16,09,1, 11.9,1,1, 14.169, 10522.912, 467.535, 52866.514 25/06/24,04:27:29,17,09,1, 11.9,1,1, 14.169, 10522.924, 467.554, 52866.537 25/06/24,04:27:29,18,09,1, 11.9,1,1, 14.169, 10522.942, 467.547, 52866.558 25/06/24,04:27:29,19,09,1, 11.9,1,1, 14.169, 10522.937, 467.534, 52866.565 25/06/24,04:27:30,00,09,1, 11.9,1,1, 14.172, 10522.929, 467.534, 52866.565 25/06/24,04:27:30,01,09,1, 11.9,1,1, 14.172, 10522.925, 467.536, 52866.591 25/06/24,04:27:30,02,09,1, 11.9,1,1, 14.172, 10522.932, 467.540, 52866.564 25/06/24,04:27:30,03,09,1, 11.9,1,1, 14.172, 10522.926, 467.542, 52866.571 25/06/24,04:27:30,04,09,1, 11.9,1,1, 14.172, 10522.939, 467.578, 52866.560 25/06/24,04:27:30,05,09,1, 11.9,1,1, 14.172, 10522.954, 467.550, 52866.538 25/06/24,04:27:30,06,09,1, 11.9,1,1, 14.172, 10522.950, 467.569, 52866.571 25/06/24,04:27:30,07,09,1, 11.9,1,1, 14.172, 10522.960, 467.543, 52866.525 25/06/24,04:27:30,08,09,1, 11.9,1,1, 14.172, 10522.951, 467.564, 52866.576 25/06/24,04:27:30,09,09,1, 11.9,1,1, 14.172, 10522.953, 467.548, 52866.582 25/06/24,04:27:30,10,09,1, 11.9,1,1, 14.172, 10522.961, 467.561, 52866.584 25/06/24,04:27:30,11,09,1, 11.9,1,1, 14.172, 10522.991, 467.539, 52866.614 25/06/24,04:27:30,12,09,1, 11.9,1,1, 14.172, 10522.945, 467.551, 52866.586 25/06/24,04:27:30,13,09,1, 11.9,1,1, 14.172, 10522.955, 467.569, 52866.555 25/06/24,04:27:30,14,09,1, 11.9,1,1, 14.172, 10522.984, 467.554, 52866.572 25/06/24,04:27:30,15,09,1, 11.9,1,1, 14.172, 10522.983, 467.504, 52866.559 25/06/24,04:27:30,16,09,1, 11.9,1,1, 14.172, 10522.973, 467.563, 52866.588 25/06/24,04:27:30,17,09,1, 11.9,1,1, 14.172, 10523.007, 467.554, 52866.565 25/06/24,04:27:30,18,09,1, 11.9,1,1, 14.172, 10522.995, 467.541, 52866.570 25/06/24,04:27:30,19,09,1, 11.9,1,1, 14.172, 10523.002, 467.549, 52866.597 25/06/24,04:27:31,00,08,1, 11.9,1,1, 14.175, 10522.996, 467.549, 52866.597 25/06/24,04:27:31,01,08,1, 11.9,1,1, 14.175, 10522.998, 467.549, 52866.551 25/06/24,04:27:31,02,08,1, 11.9,1,1, 14.175, 10523.004, 467.536, 52866.549 25/06/24,04:27:31,03,08,1, 11.9,1,1, 14.175, 10523.001, 467.555, 52866.561 25/06/24,04:27:31,04,08,1, 11.9,1,1, 14.175, 10523.024, 467.553, 52866.566 25/06/24,04:27:31,05,08,1, 11.9,1,1, 14.175, 10523.012, 467.569, 52866.562 25/06/24,04:27:31,06,08,1, 11.9,1,1, 14.175, 10523.007, 467.551, 52866.529 25/06/24,04:27:31,07,08,1, 11.9,1,1, 14.175, 10522.999, 467.548, 52866.549 25/06/24,04:27:31,08,08,1, 11.9,1,1, 14.175, 10523.032, 467.537, 52866.557 25/06/24,04:27:31,09,08,1, 11.9,1,1, 14.175, 10523.034, 467.556, 52866.553 25/06/24,04:27:31,10,08,1, 11.9,1,1, 14.175, 10523.046, 467.533, 52866.547 25/06/24,04:27:31,11,08,1, 11.9,1,1, 14.175, 10523.041, 467.550, 52866.596 25/06/24,04:27:31,12,08,1, 11.9,1,1, 14.175, 10523.053, 467.563, 52866.591 25/06/24,04:27:31,13,08,1, 11.9,1,1, 14.175, 10523.050, 467.561, 52866.595 25/06/24,04:27:31,14,08,1, 11.9,1,1, 14.175, 10523.073, 467.557, 52866.589 25/06/24,04:27:31,15,08,1, 11.9,1,1, 14.175, 10523.060, 467.526, 52866.583 25/06/24,04:27:31,16,08,1, 11.9,1,1, 14.175, 10523.083, 467.539, 52866.579 25/06/24,04:27:31,17,08,1, 11.9,1,1, 14.175, 10523.081, 467.554, 52866.550 25/06/24,04:27:31,18,08,1, 11.9,1,1, 14.175, 10523.075, 467.561, 52866.581 25/06/24,04:27:31,19,08,1, 11.9,1,1, 14.175, 10523.071, 467.545, 52866.564 25/06/24,04:27:32,00,08,1, 11.9,1,1, 14.172, 10523.063, 467.545, 52866.564 25/06/24,04:27:32,01,08,1, 11.9,1,1, 14.172, 10523.075, 467.537, 52866.559 25/06/24,04:27:32,02,08,1, 11.9,1,1, 14.172, 10523.092, 467.567, 52866.636 25/06/24,04:27:32,03,08,1, 11.9,1,1, 14.172, 10523.090, 467.539, 52866.610 25/06/24,04:27:32,04,08,1, 11.9,1,1, 14.172, 10523.097, 467.541, 52866.576 25/06/24,04:27:32,05,08,1, 11.9,1,1, 14.172, 10523.098, 467.560, 52866.600 25/06/24,04:27:32,06,08,1, 11.9,1,1, 14.172, 10523.111, 467.558, 52866.618 25/06/24,04:27:32,07,08,1, 11.9,1,1, 14.172, 10523.085, 467.543, 52866.558 25/06/24,04:27:32,08,08,1, 11.9,1,1, 14.172, 10523.106, 467.522, 52866.583 25/06/24,04:27:32,09,08,1, 11.9,1,1, 14.172, 10523.111, 467.534, 52866.599 25/06/24,04:27:32,10,08,1, 11.9,1,1, 14.172, 10523.102, 467.573, 52866.580 25/06/24,04:27:32,11,08,1, 11.9,1,1, 14.172, 10523.123, 467.564, 52866.624 25/06/24,04:27:32,12,08,1, 11.9,1,1, 14.172, 10523.144, 467.551, 52866.572 25/06/24,04:27:32,13,08,1, 11.9,1,1, 14.172, 10523.133, 467.565, 52866.620 25/06/24,04:27:32,14,08,1, 11.9,1,1, 14.172, 10523.127, 467.563, 52866.629 25/06/24,04:27:32,15,08,1, 11.9,1,1, 14.172, 10523.139, 467.548, 52866.611 25/06/24,04:27:32,16,08,1, 11.9,1,1, 14.172, 10523.155, 467.570, 52866.642 25/06/24,04:27:32,17,08,1, 11.9,1,1, 14.172, 10523.158, 467.570, 52866.673 25/06/24,04:27:32,18,08,1, 11.9,1,1, 14.172, 10523.153, 467.546, 52866.621 25/06/24,04:27:32,19,08,1, 11.9,1,1, 14.172, 10523.176, 467.559, 52866.601 25/06/24,04:27:33,00,08,1, 11.9,1,1, 14.172, 10523.171, 467.559, 52866.601 25/06/24,04:27:33,01,08,1, 11.9,1,1, 14.172, 10523.174, 467.557, 52866.598 25/06/24,04:27:33,02,08,1, 11.9,1,1, 14.172, 10523.158, 467.548, 52866.624 25/06/24,04:27:33,03,08,1, 11.9,1,1, 14.172, 10523.182, 467.579, 52866.584 25/06/24,04:27:33,04,08,1, 11.9,1,1, 14.172, 10523.174, 467.562, 52866.633 25/06/24,04:27:33,05,08,1, 11.9,1,1, 14.172, 10523.181, 467.577, 52866.646 25/06/24,04:27:33,06,08,1, 11.9,1,1, 14.172, 10523.191, 467.569, 52866.581 25/06/24,04:27:33,07,08,1, 11.9,1,1, 14.172, 10523.191, 467.541, 52866.656 25/06/24,04:27:33,08,08,1, 11.9,1,1, 14.172, 10523.176, 467.558, 52866.618 25/06/24,04:27:33,09,08,1, 11.9,1,1, 14.172, 10523.191, 467.544, 52866.624 25/06/24,04:27:33,10,08,1, 11.9,1,1, 14.172, 10523.215, 467.572, 52866.640 25/06/24,04:27:33,11,08,1, 11.9,1,1, 14.172, 10523.185, 467.515, 52866.584 25/06/24,04:27:33,12,08,1, 11.9,1,1, 14.172, 10523.208, 467.547, 52866.559 25/06/24,04:27:33,13,08,1, 11.9,1,1, 14.172, 10523.216, 467.532, 52866.605 25/06/24,04:27:33,14,08,1, 11.9,1,1, 14.172, 10523.221, 467.565, 52866.634 25/06/24,04:27:33,15,08,1, 11.9,1,1, 14.172, 10523.214, 467.535, 52866.606 25/06/24,04:27:33,16,08,1, 11.9,1,1, 14.172, 10523.229, 467.556, 52866.652 25/06/24,04:27:33,17,08,1, 11.9,1,1, 14.172, 10523.243, 467.550, 52866.612 25/06/24,04:27:33,18,08,1, 11.9,1,1, 14.172, 10523.249, 467.568, 52866.641 25/06/24,04:27:33,19,08,1, 11.9,1,1, 14.172, 10523.229, 467.564, 52866.645 25/06/24,04:27:34,00,08,1, 12.0,1,1, 14.171, 10523.221, 467.564, 52866.645 25/06/24,04:27:34,01,08,1, 12.0,1,1, 14.171, 10523.233, 467.583, 52866.630 25/06/24,04:27:34,02,08,1, 12.0,1,1, 14.171, 10523.217, 467.563, 52866.647 25/06/24,04:27:34,03,08,1, 12.0,1,1, 14.171, 10523.227, 467.563, 52866.632 25/06/24,04:27:34,04,08,1, 12.0,1,1, 14.171, 10523.238, 467.561, 52866.611 25/06/24,04:27:34,05,08,1, 12.0,1,1, 14.171, 10523.235, 467.572, 52866.635 25/06/24,04:27:34,06,08,1, 12.0,1,1, 14.171, 10523.262, 467.566, 52866.650 25/06/24,04:27:34,07,08,1, 12.0,1,1, 14.171, 10523.274, 467.572, 52866.656 25/06/24,04:27:34,08,08,1, 12.0,1,1, 14.171, 10523.270, 467.555, 52866.646 25/06/24,04:27:34,09,08,1, 12.0,1,1, 14.171, 10523.282, 467.567, 52866.615 25/06/24,04:27:34,10,08,1, 12.0,1,1, 14.171, 10523.271, 467.564, 52866.625 25/06/24,04:27:34,11,08,1, 12.0,1,1, 14.171, 10523.288, 467.567, 52866.616 25/06/24,04:27:34,12,08,1, 12.0,1,1, 14.171, 10523.294, 467.561, 52866.656 25/06/24,04:27:34,13,08,1, 12.0,1,1, 14.171, 10523.288, 467.555, 52866.657 25/06/24,04:27:34,14,08,1, 12.0,1,1, 14.171, 10523.291, 467.572, 52866.594 25/06/24,04:27:34,15,08,1, 12.0,1,1, 14.171, 10523.300, 467.564, 52866.618 25/06/24,04:27:34,16,08,1, 12.0,1,1, 14.171, 10523.296, 467.561, 52866.630 25/06/24,04:27:34,17,08,1, 12.0,1,1, 14.171, 10523.298, 467.541, 52866.601 25/06/24,04:27:34,18,08,1, 12.0,1,1, 14.171, 10523.315, 467.560, 52866.666 25/06/24,04:27:34,19,08,1, 12.0,1,1, 14.171, 10523.311, 467.558, 52866.651 25/06/24,04:27:35,00,08,1, 11.8,1,1, 14.173, 10523.305, 467.558, 52866.651 25/06/24,04:27:35,01,08,1, 11.8,1,1, 14.173, 10523.296, 467.557, 52866.604 25/06/24,04:27:35,02,08,1, 11.8,1,1, 14.173, 10523.325, 467.555, 52866.624 25/06/24,04:27:35,03,08,1, 11.8,1,1, 14.173, 10523.308, 467.560, 52866.609 25/06/24,04:27:35,04,08,1, 11.8,1,1, 14.173, 10523.337, 467.559, 52866.630 25/06/24,04:27:35,05,08,1, 11.8,1,1, 14.173, 10523.336, 467.552, 52866.656 25/06/24,04:27:35,06,08,1, 11.8,1,1, 14.173, 10523.312, 467.545, 52866.626 25/06/24,04:27:35,07,08,1, 11.8,1,1, 14.173, 10523.314, 467.543, 52866.621 25/06/24,04:27:35,08,08,1, 11.8,1,1, 14.173, 10523.324, 467.566, 52866.642 25/06/24,04:27:35,09,08,1, 11.8,1,1, 14.173, 10523.336, 467.556, 52866.650 25/06/24,04:27:35,10,08,1, 11.8,1,1, 14.173, 10523.337, 467.548, 52866.657 25/06/24,04:27:35,11,08,1, 11.8,1,1, 14.173, 10523.363, 467.569, 52866.655 25/06/24,04:27:35,12,08,1, 11.8,1,1, 14.173, 10523.334, 467.556, 52866.630 25/06/24,04:27:35,13,08,1, 11.8,1,1, 14.173, 10523.335, 467.549, 52866.690 25/06/24,04:27:35,14,08,1, 11.8,1,1, 14.173, 10523.357, 467.568, 52866.675 25/06/24,04:27:35,15,08,1, 11.8,1,1, 14.173, 10523.336, 467.547, 52866.611 25/06/24,04:27:35,16,08,1, 11.8,1,1, 14.173, 10523.336, 467.538, 52866.667 25/06/24,04:27:35,17,08,1, 11.8,1,1, 14.173, 10523.368, 467.563, 52866.607 25/06/24,04:27:35,18,08,1, 11.8,1,1, 14.173, 10523.333, 467.569, 52866.652 25/06/24,04:27:35,19,08,1, 11.8,1,1, 14.173, 10523.344, 467.565, 52866.652 25/06/24,04:27:36,00,08,1, 11.9,1,1, 14.175, 10523.338, 467.565, 52866.652 25/06/24,04:27:36,01,08,1, 11.9,1,1, 14.175, 10523.351, 467.574, 52866.644 25/06/24,04:27:36,02,08,1, 11.9,1,1, 14.175, 10523.358, 467.558, 52866.652 25/06/24,04:27:36,03,08,1, 11.9,1,1, 14.175, 10523.363, 467.594, 52866.663 25/06/24,04:27:36,04,08,1, 11.9,1,1, 14.175, 10523.361, 467.545, 52866.662 25/06/24,04:27:36,05,08,1, 11.9,1,1, 14.175, 10523.361, 467.551, 52866.635 25/06/24,04:27:36,06,08,1, 11.9,1,1, 14.175, 10523.369, 467.566, 52866.663 25/06/24,04:27:36,07,08,1, 11.9,1,1, 14.175, 10523.376, 467.571, 52866.674 25/06/24,04:27:36,08,08,1, 11.9,1,1, 14.175, 10523.377, 467.546, 52866.648 25/06/24,04:27:36,09,08,1, 11.9,1,1, 14.175, 10523.355, 467.547, 52866.633 25/06/24,04:27:36,10,08,1, 11.9,1,1, 14.175, 10523.381, 467.525, 52866.676 25/06/24,04:27:36,11,08,1, 11.9,1,1, 14.175, 10523.388, 467.543, 52866.676 25/06/24,04:27:36,12,08,1, 11.9,1,1, 14.175, 10523.376, 467.544, 52866.670 25/06/24,04:27:36,13,08,1, 11.9,1,1, 14.175, 10523.392, 467.534, 52866.649 25/06/24,04:27:36,14,08,1, 11.9,1,1, 14.175, 10523.391, 467.537, 52866.694 25/06/24,04:27:36,15,08,1, 11.9,1,1, 14.175, 10523.387, 467.532, 52866.695 25/06/24,04:27:36,16,08,1, 11.9,1,1, 14.175, 10523.395, 467.544, 52866.680 25/06/24,04:27:36,17,08,1, 11.9,1,1, 14.175, 10523.401, 467.546, 52866.710 25/06/24,04:27:36,18,08,1, 11.9,1,1, 14.175, 10523.388, 467.558, 52866.695 25/06/24,04:27:36,19,08,1, 11.9,1,1, 14.175, 10523.421, 467.535, 52866.651 25/06/24,04:27:37,00,09,1, 12.0,1,1, 14.176, 10523.413, 467.535, 52866.651 25/06/24,04:27:37,01,09,1, 12.0,1,1, 14.176, 10523.377, 467.543, 52866.701 25/06/24,04:27:37,02,09,1, 12.0,1,1, 14.176, 10523.393, 467.544, 52866.674 25/06/24,04:27:37,03,09,1, 12.0,1,1, 14.176, 10523.357, 467.531, 52866.667 25/06/24,04:27:37,04,09,1, 12.0,1,1, 14.176, 10523.394, 467.553, 52866.685 25/06/24,04:27:37,05,09,1, 12.0,1,1, 14.176, 10523.412, 467.521, 52866.665 25/06/24,04:27:37,06,09,1, 12.0,1,1, 14.176, 10523.396, 467.548, 52866.660 25/06/24,04:27:37,07,09,1, 12.0,1,1, 14.176, 10523.361, 467.521, 52866.641 25/06/24,04:27:37,08,09,1, 12.0,1,1, 14.176, 10523.378, 467.540, 52866.637 25/06/24,04:27:37,09,09,1, 12.0,1,1, 14.176, 10523.386, 467.555, 52866.688 25/06/24,04:27:37,10,09,1, 12.0,1,1, 14.176, 10523.375, 467.536, 52866.637 25/06/24,04:27:37,11,09,1, 12.0,1,1, 14.176, 10523.368, 467.521, 52866.677 25/06/24,04:27:37,12,09,1, 12.0,1,1, 14.176, 10523.391, 467.520, 52866.616 25/06/24,04:27:37,13,09,1, 12.0,1,1, 14.176, 10523.394, 467.531, 52866.671 25/06/24,04:27:37,14,09,1, 12.0,1,1, 14.176, 10523.391, 467.516, 52866.672 25/06/24,04:27:37,15,09,1, 12.0,1,1, 14.176, 10523.375, 467.538, 52866.653 25/06/24,04:27:37,16,09,1, 12.0,1,1, 14.176, 10523.370, 467.548, 52866.710 25/06/24,04:27:37,17,09,1, 12.0,1,1, 14.176, 10523.378, 467.546, 52866.683 25/06/24,04:27:37,18,09,1, 12.0,1,1, 14.176, 10523.392, 467.522, 52866.675 25/06/24,04:27:37,19,09,1, 12.0,1,1, 14.176, 10523.416, 467.533, 52866.664 25/06/24,04:27:38,00,09,1, 12.0,1,1, 14.180, 10523.413, 467.533, 52866.664 25/06/24,04:27:38,01,09,1, 12.0,1,1, 14.180, 10523.395, 467.548, 52866.719 25/06/24,04:27:38,02,09,1, 12.0,1,1, 14.180, 10523.401, 467.503, 52866.672 25/06/24,04:27:38,03,09,1, 12.0,1,1, 14.180, 10523.419, 467.559, 52866.686 25/06/24,04:27:38,04,09,1, 12.0,1,1, 14.180, 10523.407, 467.525, 52866.643 25/06/24,04:27:38,05,09,1, 12.0,1,1, 14.180, 10523.401, 467.527, 52866.697 25/06/24,04:27:38,06,09,1, 12.0,1,1, 14.180, 10523.380, 467.514, 52866.708 25/06/24,04:27:38,07,09,1, 12.0,1,1, 14.180, 10523.402, 467.532, 52866.712 25/06/24,04:27:38,08,09,1, 12.0,1,1, 14.180, 10523.403, 467.535, 52866.694 25/06/24,04:27:38,09,09,1, 12.0,1,1, 14.180, 10523.394, 467.515, 52866.693 25/06/24,04:27:38,10,09,1, 12.0,1,1, 14.180, 10523.388, 467.530, 52866.658 25/06/24,04:27:38,11,09,1, 12.0,1,1, 14.180, 10523.371, 467.516, 52866.627 25/06/24,04:27:38,12,09,1, 12.0,1,1, 14.180, 10523.378, 467.520, 52866.678 25/06/24,04:27:38,13,09,1, 12.0,1,1, 14.180, 10523.374, 467.511, 52866.631 25/06/24,04:27:38,14,09,1, 12.0,1,1, 14.180, 10523.382, 467.518, 52866.677 25/06/24,04:27:38,15,09,1, 12.0,1,1, 14.180, 10523.361, 467.498, 52866.657 25/06/24,04:27:38,16,09,1, 12.0,1,1, 14.180, 10523.393, 467.521, 52866.714 25/06/24,04:27:38,17,09,1, 12.0,1,1, 14.180, 10523.373, 467.522, 52866.663 25/06/24,04:27:38,18,09,1, 12.0,1,1, 14.180, 10523.395, 467.525, 52866.673 25/06/24,04:27:38,19,09,1, 12.0,1,1, 14.180, 10523.391, 467.533, 52866.695 25/06/24,04:27:39,00,09,1, 11.9,1,1, 14.175, 10523.388, 467.533, 52866.695 25/06/24,04:27:39,01,09,1, 11.9,1,1, 14.175, 10523.363, 467.507, 52866.632 25/06/24,04:27:39,02,09,1, 11.9,1,1, 14.175, 10523.401, 467.479, 52866.647 25/06/24,04:27:39,03,09,1, 11.9,1,1, 14.175, 10523.371, 467.488, 52866.702 25/06/24,04:27:39,04,09,1, 11.9,1,1, 14.175, 10523.346, 467.507, 52866.676 25/06/24,04:27:39,05,09,1, 11.9,1,1, 14.175, 10523.388, 467.509, 52866.680 25/06/24,04:27:39,06,09,1, 11.9,1,1, 14.175, 10523.385, 467.497, 52866.658 25/06/24,04:27:39,07,09,1, 11.9,1,1, 14.175, 10523.400, 467.516, 52866.687 25/06/24,04:27:39,08,09,1, 11.9,1,1, 14.175, 10523.365, 467.511, 52866.709 25/06/24,04:27:39,09,09,1, 11.9,1,1, 14.175, 10523.381, 467.495, 52866.684 25/06/24,04:27:39,10,09,1, 11.9,1,1, 14.175, 10523.347, 467.500, 52866.697 25/06/24,04:27:39,11,09,1, 11.9,1,1, 14.175, 10523.367, 467.543, 52866.761 25/06/24,04:27:39,12,09,1, 11.9,1,1, 14.175, 10523.367, 467.511, 52866.705 25/06/24,04:27:39,13,09,1, 11.9,1,1, 14.175, 10523.359, 467.509, 52866.722 25/06/24,04:27:39,14,09,1, 11.9,1,1, 14.175, 10523.342, 467.509, 52866.695 25/06/24,04:27:39,15,09,1, 11.9,1,1, 14.175, 10523.388, 467.499, 52866.731 25/06/24,04:27:39,16,09,1, 11.9,1,1, 14.175, 10523.357, 467.485, 52866.697 25/06/24,04:27:39,17,09,1, 11.9,1,1, 14.175, 10523.388, 467.519, 52866.675 25/06/24,04:27:39,18,09,1, 11.9,1,1, 14.175, 10523.364, 467.508, 52866.668 25/06/24,04:27:39,19,09,1, 11.9,1,1, 14.175, 10523.357, 467.514, 52866.700 25/06/24,04:27:40,00,09,1, 11.9,1,1, 14.173, 10523.355, 467.514, 52866.700 25/06/24,04:27:40,01,09,1, 11.9,1,1, 14.173, 10523.367, 467.520, 52866.769 25/06/24,04:27:40,02,09,1, 11.9,1,1, 14.173, 10523.334, 467.534, 52866.770 25/06/24,04:27:40,03,09,1, 11.9,1,1, 14.173, 10523.366, 467.524, 52866.749 25/06/24,04:27:40,04,09,1, 11.9,1,1, 14.173, 10523.370, 467.516, 52866.847 25/06/24,04:27:40,05,09,1, 11.9,1,1, 14.173, 10523.356, 467.521, 52866.661 25/06/24,04:27:40,06,09,1, 11.9,1,1, 14.173, 10523.341, 467.500, 52866.687 25/06/24,04:27:40,07,09,1, 11.9,1,1, 14.173, 10523.321, 467.506, 52866.655 25/06/24,04:27:40,08,09,1, 11.9,1,1, 14.173, 10523.350, 467.524, 52866.736 25/06/24,04:27:40,09,09,1, 11.9,1,1, 14.173, 10523.341, 467.519, 52866.691 25/06/24,04:27:40,10,09,1, 11.9,1,1, 14.173, 10523.343, 467.513, 52866.716 25/06/24,04:27:40,11,09,1, 11.9,1,1, 14.173, 10523.304, 467.470, 52866.729 25/06/24,04:27:40,12,09,1, 11.9,1,1, 14.173, 10523.330, 467.511, 52866.736 25/06/24,04:27:40,13,09,1, 11.9,1,1, 14.173, 10523.337, 467.484, 52866.722 25/06/24,04:27:40,14,09,1, 11.9,1,1, 14.173, 10523.347, 467.513, 52866.683 25/06/24,04:27:40,15,09,1, 11.9,1,1, 14.173, 10523.322, 467.511, 52866.747 25/06/24,04:27:40,16,09,1, 11.9,1,1, 14.173, 10523.337, 467.529, 52866.756 25/06/24,04:27:40,17,09,1, 11.9,1,1, 14.173, 10523.351, 467.504, 52866.715 25/06/24,04:27:40,18,09,1, 11.9,1,1, 14.173, 10523.326, 467.523, 52866.753 25/06/24,04:27:40,19,09,1, 11.9,1,1, 14.173, 10523.309, 467.510, 52866.705 25/06/24,04:27:41,00,09,1, 12.0,1,1, 14.174, 10523.305, 467.510, 52866.705 25/06/24,04:27:41,01,09,1, 12.0,1,1, 14.174, 10523.313, 467.489, 52866.733 25/06/24,04:27:41,02,09,1, 12.0,1,1, 14.174, 10523.314, 467.524, 52866.741 25/06/24,04:27:41,03,09,1, 12.0,1,1, 14.174, 10523.328, 467.502, 52866.756 25/06/24,04:27:41,04,09,1, 12.0,1,1, 14.174, 10523.300, 467.521, 52866.756 25/06/24,04:27:41,05,09,1, 12.0,1,1, 14.174, 10523.286, 467.481, 52866.686 25/06/24,04:27:41,06,09,1, 12.0,1,1, 14.174, 10523.316, 467.515, 52866.710 25/06/24,04:27:41,07,09,1, 12.0,1,1, 14.174, 10523.275, 467.488, 52866.754 25/06/24,04:27:41,08,09,1, 12.0,1,1, 14.174, 10523.305, 467.505, 52866.720 25/06/24,04:27:41,09,09,1, 12.0,1,1, 14.174, 10523.308, 467.500, 52866.722 25/06/24,04:27:41,10,09,1, 12.0,1,1, 14.174, 10523.286, 467.480, 52866.727 25/06/24,04:27:41,11,09,1, 12.0,1,1, 14.174, 10523.282, 467.482, 52866.737 25/06/24,04:27:41,12,09,1, 12.0,1,1, 14.174, 10523.264, 467.482, 52866.711 25/06/24,04:27:41,13,09,1, 12.0,1,1, 14.174, 10523.252, 467.482, 52866.746 25/06/24,04:27:41,14,09,1, 12.0,1,1, 14.174, 10523.281, 467.469, 52866.698 25/06/24,04:27:41,15,09,1, 12.0,1,1, 14.174, 10523.271, 467.471, 52866.682 25/06/24,04:27:41,16,09,1, 12.0,1,1, 14.174, 10523.249, 467.468, 52866.726 25/06/24,04:27:41,17,09,1, 12.0,1,1, 14.174, 10523.261, 467.495, 52866.739 25/06/24,04:27:41,18,09,1, 12.0,1,1, 14.174, 10523.216, 467.471, 52866.710 25/06/24,04:27:41,19,09,1, 12.0,1,1, 14.174, 10523.249, 467.482, 52866.722 25/06/24,04:27:42,00,09,1, 11.9,1,1, 14.172, 10523.247, 467.482, 52866.722 25/06/24,04:27:42,01,09,1, 11.9,1,1, 14.172, 10523.239, 467.484, 52866.744 25/06/24,04:27:42,02,09,1, 11.9,1,1, 14.172, 10523.231, 467.458, 52866.698 25/06/24,04:27:42,03,09,1, 11.9,1,1, 14.172, 10523.248, 467.504, 52866.746 25/06/24,04:27:42,04,09,1, 11.9,1,1, 14.172, 10523.241, 467.470, 52866.746 25/06/24,04:27:42,05,09,1, 11.9,1,1, 14.172, 10523.235, 467.506, 52866.745 25/06/24,04:27:42,06,09,1, 11.9,1,1, 14.172, 10523.221, 467.458, 52866.745 25/06/24,04:27:42,07,09,1, 11.9,1,1, 14.172, 10523.209, 467.473, 52866.726 25/06/24,04:27:42,08,09,1, 11.9,1,1, 14.172, 10523.210, 467.471, 52866.722 25/06/24,04:27:42,09,09,1, 11.9,1,1, 14.172, 10523.232, 467.457, 52866.748 25/06/24,04:27:42,10,09,1, 11.9,1,1, 14.172, 10523.221, 467.481, 52866.716 25/06/24,04:27:42,11,09,1, 11.9,1,1, 14.172, 10523.204, 467.452, 52866.739 25/06/24,04:27:42,12,09,1, 11.9,1,1, 14.172, 10523.206, 467.465, 52866.754 25/06/24,04:27:42,13,09,1, 11.9,1,1, 14.172, 10523.200, 467.437, 52866.782 25/06/24,04:27:42,14,09,1, 11.9,1,1, 14.172, 10523.190, 467.463, 52866.744 25/06/24,04:27:42,15,09,1, 11.9,1,1, 14.172, 10523.189, 467.462, 52866.736 25/06/24,04:27:42,16,09,1, 11.9,1,1, 14.172, 10523.213, 467.477, 52866.761 25/06/24,04:27:42,17,09,1, 11.9,1,1, 14.172, 10523.209, 467.471, 52866.754 25/06/24,04:27:42,18,09,1, 11.9,1,1, 14.172, 10523.196, 467.463, 52866.769 25/06/24,04:27:42,19,09,1, 11.9,1,1, 14.172, 10523.190, 467.467, 52866.769 25/06/24,04:27:43,00,09,1, 11.9,1,1, 14.174, 10523.188, 467.467, 52866.769 25/06/24,04:27:43,01,09,1, 11.9,1,1, 14.174, 10523.180, 467.479, 52866.757 25/06/24,04:27:43,02,09,1, 11.9,1,1, 14.174, 10523.187, 467.458, 52866.704 25/06/24,04:27:43,03,09,1, 11.9,1,1, 14.174, 10523.182, 467.446, 52866.738 25/06/24,04:27:43,04,09,1, 11.9,1,1, 14.174, 10523.176, 467.464, 52866.752 25/06/24,04:27:43,05,09,1, 11.9,1,1, 14.174, 10523.169, 467.440, 52866.741 25/06/24,04:27:43,06,09,1, 11.9,1,1, 14.174, 10523.153, 467.447, 52866.759 25/06/24,04:27:43,07,09,1, 11.9,1,1, 14.174, 10523.154, 467.455, 52866.766 25/06/24,04:27:43,08,09,1, 11.9,1,1, 14.174, 10523.163, 467.449, 52866.772 25/06/24,04:27:43,09,09,1, 11.9,1,1, 14.174, 10523.147, 467.434, 52866.738 25/06/24,04:27:43,10,09,1, 11.9,1,1, 14.174, 10523.174, 467.430, 52866.735 25/06/24,04:27:43,11,09,1, 11.9,1,1, 14.174, 10523.146, 467.443, 52866.752 25/06/24,04:27:43,12,09,1, 11.9,1,1, 14.174, 10523.124, 467.443, 52866.724 25/06/24,04:27:43,13,09,1, 11.9,1,1, 14.174, 10523.107, 467.449, 52866.751 25/06/24,04:27:43,14,09,1, 11.9,1,1, 14.174, 10523.103, 467.441, 52866.722 25/06/24,04:27:43,15,09,1, 11.9,1,1, 14.174, 10523.139, 467.466, 52866.704 25/06/24,04:27:43,16,09,1, 11.9,1,1, 14.174, 10523.121, 467.444, 52866.702 25/06/24,04:27:43,17,09,1, 11.9,1,1, 14.174, 10523.127, 467.441, 52866.724 25/06/24,04:27:43,18,09,1, 11.9,1,1, 14.174, 10523.105, 467.444, 52866.663 25/06/24,04:27:43,19,09,1, 11.9,1,1, 14.174, 10523.079, 467.457, 52866.749 25/06/24,04:27:44,00,09,1, 11.8,1,1, 14.178, 10523.071, 467.457, 52866.749 25/06/24,04:27:44,01,09,1, 11.8,1,1, 14.178, 10523.095, 467.460, 52866.743 25/06/24,04:27:44,02,09,1, 11.8,1,1, 14.178, 10523.082, 467.468, 52866.745 25/06/24,04:27:44,03,09,1, 11.8,1,1, 14.178, 10523.098, 467.458, 52866.761 25/06/24,04:27:44,04,09,1, 11.8,1,1, 14.178, 10523.083, 467.442, 52866.681 25/06/24,04:27:44,05,09,1, 11.8,1,1, 14.178, 10523.105, 467.452, 52866.780 25/06/24,04:27:44,06,09,1, 11.8,1,1, 14.178, 10523.102, 467.450, 52866.749 25/06/24,04:27:44,07,09,1, 11.8,1,1, 14.178, 10523.091, 467.453, 52866.725 25/06/24,04:27:44,08,09,1, 11.8,1,1, 14.178, 10523.072, 467.444, 52866.760 25/06/24,04:27:44,09,09,1, 11.8,1,1, 14.178, 10523.087, 467.465, 52866.760 25/06/24,04:27:44,10,09,1, 11.8,1,1, 14.178, 10523.077, 467.447, 52866.734 25/06/24,04:27:44,11,09,1, 11.8,1,1, 14.178, 10523.064, 467.460, 52866.756 25/06/24,04:27:44,12,09,1, 11.8,1,1, 14.178, 10523.071, 467.437, 52866.759 25/06/24,04:27:44,13,09,1, 11.8,1,1, 14.178, 10523.056, 467.450, 52866.731 25/06/24,04:27:44,14,09,1, 11.8,1,1, 14.178, 10523.042, 467.449, 52866.794 25/06/24,04:27:44,15,09,1, 11.8,1,1, 14.178, 10523.053, 467.443, 52866.733 25/06/24,04:27:44,16,09,1, 11.8,1,1, 14.178, 10523.058, 467.448, 52866.773 25/06/24,04:27:44,17,09,1, 11.8,1,1, 14.178, 10523.041, 467.434, 52866.760 25/06/24,04:27:44,18,09,1, 11.8,1,1, 14.178, 10523.052, 467.438, 52866.739 25/06/24,04:27:44,19,09,1, 11.8,1,1, 14.178, 10523.048, 467.452, 52866.811 25/06/24,04:27:45,00,09,1, 11.9,1,1, 14.175, 10523.046, 467.452, 52866.811 25/06/24,04:27:45,01,09,1, 11.9,1,1, 14.175, 10523.061, 467.442, 52866.741 25/06/24,04:27:45,02,09,1, 11.9,1,1, 14.175, 10523.058, 467.438, 52866.783 25/06/24,04:27:45,03,09,1, 11.9,1,1, 14.175, 10523.026, 467.432, 52866.737 25/06/24,04:27:45,04,09,1, 11.9,1,1, 14.175, 10523.053, 467.448, 52866.777 25/06/24,04:27:45,05,09,1, 11.9,1,1, 14.175, 10523.033, 467.436, 52866.748 25/06/24,04:27:45,06,09,1, 11.9,1,1, 14.175, 10523.017, 467.474, 52866.763 25/06/24,04:27:45,07,09,1, 11.9,1,1, 14.175, 10523.032, 467.465, 52866.747 25/06/24,04:27:45,08,09,1, 11.9,1,1, 14.175, 10523.024, 467.456, 52866.778 25/06/24,04:27:45,09,09,1, 11.9,1,1, 14.175, 10523.013, 467.452, 52866.749 25/06/24,04:27:45,10,09,1, 11.9,1,1, 14.175, 10523.004, 467.474, 52866.733 25/06/24,04:27:45,11,09,1, 11.9,1,1, 14.175, 10522.999, 467.446, 52866.749 25/06/24,04:27:45,12,09,1, 11.9,1,1, 14.175, 10523.009, 467.454, 52866.704 25/06/24,04:27:45,13,09,1, 11.9,1,1, 14.175, 10523.000, 467.466, 52866.731 25/06/24,04:27:45,14,09,1, 11.9,1,1, 14.175, 10522.980, 467.451, 52866.763 25/06/24,04:27:45,15,09,1, 11.9,1,1, 14.175, 10523.004, 467.442, 52866.755 25/06/24,04:27:45,16,09,1, 11.9,1,1, 14.175, 10523.010, 467.457, 52866.737 25/06/24,04:27:45,17,09,1, 11.9,1,1, 14.175, 10523.008, 467.424, 52866.757 25/06/24,04:27:45,18,09,1, 11.9,1,1, 14.175, 10522.991, 467.436, 52866.732 25/06/24,04:27:45,19,09,1, 11.9,1,1, 14.175, 10522.998, 467.449, 52866.793 25/06/24,04:27:46,00,09,1, 11.9,1,1, 14.175, 10522.996, 467.449, 52866.793 25/06/24,04:27:46,01,09,1, 11.9,1,1, 14.175, 10523.016, 467.424, 52866.752 25/06/24,04:27:46,02,09,1, 11.9,1,1, 14.175, 10523.011, 467.424, 52866.804 25/06/24,04:27:46,03,09,1, 11.9,1,1, 14.175, 10522.962, 467.438, 52866.783 25/06/24,04:27:46,04,09,1, 11.9,1,1, 14.175, 10522.986, 467.458, 52866.760 25/06/24,04:27:46,05,09,1, 11.9,1,1, 14.175, 10522.965, 467.451, 52866.847 25/06/24,04:27:46,06,09,1, 11.9,1,1, 14.175, 10523.002, 467.464, 52866.756 25/06/24,04:27:46,07,09,1, 11.9,1,1, 14.175, 10522.963, 467.444, 52866.780 25/06/24,04:27:46,08,09,1, 11.9,1,1, 14.175, 10522.986, 467.455, 52866.772 25/06/24,04:27:46,09,09,1, 11.9,1,1, 14.175, 10522.954, 467.428, 52866.769 25/06/24,04:27:46,10,09,1, 11.9,1,1, 14.175, 10522.979, 467.447, 52866.798 25/06/24,04:27:46,11,09,1, 11.9,1,1, 14.175, 10522.977, 467.444, 52866.787 25/06/24,04:27:46,12,09,1, 11.9,1,1, 14.175, 10522.988, 467.446, 52866.774 25/06/24,04:27:46,13,09,1, 11.9,1,1, 14.175, 10522.995, 467.427, 52866.768 25/06/24,04:27:46,14,09,1, 11.9,1,1, 14.175, 10522.954, 467.434, 52866.752 25/06/24,04:27:46,15,09,1, 11.9,1,1, 14.175, 10522.983, 467.439, 52866.806 25/06/24,04:27:46,16,09,1, 11.9,1,1, 14.175, 10522.985, 467.437, 52866.799 25/06/24,04:27:46,17,09,1, 11.9,1,1, 14.175, 10522.949, 467.429, 52866.772 25/06/24,04:27:46,18,09,1, 11.9,1,1, 14.175, 10522.943, 467.440, 52866.746 25/06/24,04:27:46,19,09,1, 11.9,1,1, 14.175, 10522.953, 467.444, 52866.775 25/06/24,04:27:47,00,09,1, 12.0,1,1, 14.178, 10522.946, 467.444, 52866.775 25/06/24,04:27:47,01,09,1, 12.0,1,1, 14.178, 10522.951, 467.460, 52866.771 25/06/24,04:27:47,02,09,1, 12.0,1,1, 14.178, 10522.945, 467.443, 52866.752 25/06/24,04:27:47,03,09,1, 12.0,1,1, 14.178, 10522.940, 467.435, 52866.790 25/06/24,04:27:47,04,09,1, 12.0,1,1, 14.178, 10522.939, 467.449, 52866.774 25/06/24,04:27:47,05,09,1, 12.0,1,1, 14.178, 10522.919, 467.441, 52866.794 25/06/24,04:27:47,06,09,1, 12.0,1,1, 14.178, 10522.937, 467.443, 52866.809 25/06/24,04:27:47,07,09,1, 12.0,1,1, 14.178, 10522.953, 467.443, 52866.834 25/06/24,04:27:47,08,09,1, 12.0,1,1, 14.178, 10522.923, 467.451, 52866.782 25/06/24,04:27:47,09,09,1, 12.0,1,1, 14.178, 10522.910, 467.445, 52866.777 25/06/24,04:27:47,10,09,1, 12.0,1,1, 14.178, 10522.926, 467.443, 52866.805 25/06/24,04:27:47,11,09,1, 12.0,1,1, 14.178, 10522.922, 467.453, 52866.755 25/06/24,04:27:47,12,09,1, 12.0,1,1, 14.178, 10522.934, 467.450, 52866.765 25/06/24,04:27:47,13,09,1, 12.0,1,1, 14.178, 10522.896, 467.470, 52866.813 25/06/24,04:27:47,14,09,1, 12.0,1,1, 14.178, 10522.927, 467.467, 52866.766 25/06/24,04:27:47,15,09,1, 12.0,1,1, 14.178, 10522.908, 467.470, 52866.853 25/06/24,04:27:47,16,09,1, 12.0,1,1, 14.178, 10522.913, 467.478, 52866.796 25/06/24,04:27:47,17,09,1, 12.0,1,1, 14.178, 10522.904, 467.457, 52866.757 25/06/24,04:27:47,18,09,1, 12.0,1,1, 14.178, 10522.909, 467.465, 52866.818 25/06/24,04:27:47,19,09,1, 12.0,1,1, 14.178, 10522.912, 467.470, 52866.782 25/06/24,04:27:48,00,08,1, 12.0,1,1, 14.178, 10522.904, 467.470, 52866.782 25/06/24,04:27:48,01,08,1, 12.0,1,1, 14.178, 10522.922, 467.486, 52866.805 25/06/24,04:27:48,02,08,1, 12.0,1,1, 14.178, 10522.881, 467.459, 52866.754 25/06/24,04:27:48,03,08,1, 12.0,1,1, 14.178, 10522.904, 467.475, 52866.814 25/06/24,04:27:48,04,08,1, 12.0,1,1, 14.178, 10522.915, 467.461, 52866.784 25/06/24,04:27:48,05,08,1, 12.0,1,1, 14.178, 10522.900, 467.466, 52866.777 25/06/24,04:27:48,06,08,1, 12.0,1,1, 14.178, 10522.910, 467.466, 52866.836 25/06/24,04:27:48,07,08,1, 12.0,1,1, 14.178, 10522.913, 467.495, 52866.740 25/06/24,04:27:48,08,08,1, 12.0,1,1, 14.178, 10522.876, 467.465, 52866.783 25/06/24,04:27:48,09,08,1, 12.0,1,1, 14.178, 10522.881, 467.472, 52866.788 25/06/24,04:27:48,10,08,1, 12.0,1,1, 14.178, 10522.898, 467.471, 52866.828 25/06/24,04:27:48,11,08,1, 12.0,1,1, 14.178, 10522.884, 467.499, 52866.809 25/06/24,04:27:48,12,08,1, 12.0,1,1, 14.178, 10522.882, 467.496, 52866.824 25/06/24,04:27:48,13,08,1, 12.0,1,1, 14.178, 10522.887, 467.466, 52866.773 25/06/24,04:27:48,14,08,1, 12.0,1,1, 14.178, 10522.894, 467.510, 52866.776 25/06/24,04:27:48,15,08,1, 12.0,1,1, 14.178, 10522.870, 467.468, 52866.799 25/06/24,04:27:48,16,08,1, 12.0,1,1, 14.178, 10522.882, 467.483, 52866.839 25/06/24,04:27:48,17,08,1, 12.0,1,1, 14.178, 10522.867, 467.495, 52866.812 25/06/24,04:27:48,18,08,1, 12.0,1,1, 14.178, 10522.888, 467.487, 52866.803 25/06/24,04:27:48,19,08,1, 12.0,1,1, 14.178, 10522.869, 467.476, 52866.822 25/06/24,04:27:49,00,08,1, 11.9,1,1, 14.175, 10522.863, 467.476, 52866.822 25/06/24,04:27:49,01,08,1, 11.9,1,1, 14.175, 10522.856, 467.486, 52866.825 25/06/24,04:27:49,02,08,1, 11.9,1,1, 14.175, 10522.850, 467.490, 52866.791 25/06/24,04:27:49,03,08,1, 11.9,1,1, 14.175, 10522.820, 467.503, 52866.787 25/06/24,04:27:49,04,08,1, 11.9,1,1, 14.175, 10522.851, 467.510, 52866.791 25/06/24,04:27:49,05,08,1, 11.9,1,1, 14.175, 10522.859, 467.505, 52866.822 25/06/24,04:27:49,06,08,1, 11.9,1,1, 14.175, 10522.873, 467.473, 52866.769 25/06/24,04:27:49,07,08,1, 11.9,1,1, 14.175, 10522.847, 467.524, 52866.800 25/06/24,04:27:49,08,08,1, 11.9,1,1, 14.175, 10522.868, 467.519, 52866.830 25/06/24,04:27:49,09,08,1, 11.9,1,1, 14.175, 10522.880, 467.533, 52866.775 25/06/24,04:27:49,10,08,1, 11.9,1,1, 14.175, 10522.821, 467.499, 52866.796 25/06/24,04:27:49,11,08,1, 11.9,1,1, 14.175, 10522.847, 467.495, 52866.758 25/06/24,04:27:49,12,08,1, 11.9,1,1, 14.175, 10522.845, 467.509, 52866.826 25/06/24,04:27:49,13,08,1, 11.9,1,1, 14.175, 10522.837, 467.518, 52866.756 25/06/24,04:27:49,14,08,1, 11.9,1,1, 14.175, 10522.828, 467.497, 52866.760 25/06/24,04:27:49,15,08,1, 11.9,1,1, 14.175, 10522.844, 467.510, 52866.777 25/06/24,04:27:49,16,08,1, 11.9,1,1, 14.175, 10522.823, 467.493, 52866.792 25/06/24,04:27:49,17,08,1, 11.9,1,1, 14.175, 10522.828, 467.508, 52866.792 25/06/24,04:27:49,18,08,1, 11.9,1,1, 14.175, 10522.801, 467.499, 52866.815 25/06/24,04:27:49,19,08,1, 11.9,1,1, 14.175, 10522.820, 467.529, 52866.784 25/06/24,04:27:50,00,08,1, 11.9,1,1, 14.178, 10522.813, 467.529, 52866.784 25/06/24,04:27:50,01,08,1, 11.9,1,1, 14.178, 10522.827, 467.532, 52866.828 25/06/24,04:27:50,02,08,1, 11.9,1,1, 14.178, 10522.833, 467.497, 52866.812 25/06/24,04:27:50,03,08,1, 11.9,1,1, 14.178, 10522.835, 467.509, 52866.803 25/06/24,04:27:50,04,08,1, 11.9,1,1, 14.178, 10522.840, 467.512, 52866.786 25/06/24,04:27:50,05,08,1, 11.9,1,1, 14.178, 10522.817, 467.509, 52866.822 25/06/24,04:27:50,06,08,1, 11.9,1,1, 14.178, 10522.805, 467.499, 52866.792 25/06/24,04:27:50,07,08,1, 11.9,1,1, 14.178, 10522.831, 467.540, 52866.792 25/06/24,04:27:50,08,08,1, 11.9,1,1, 14.178, 10522.815, 467.531, 52866.844 25/06/24,04:27:50,09,08,1, 11.9,1,1, 14.178, 10522.835, 467.548, 52866.798 25/06/24,04:27:50,10,08,1, 11.9,1,1, 14.178, 10522.834, 467.540, 52866.822 25/06/24,04:27:50,11,08,1, 11.9,1,1, 14.178, 10522.817, 467.534, 52866.834 25/06/24,04:27:50,12,08,1, 11.9,1,1, 14.178, 10522.829, 467.552, 52866.812 25/06/24,04:27:50,13,08,1, 11.9,1,1, 14.178, 10522.820, 467.505, 52866.849 25/06/24,04:27:50,14,08,1, 11.9,1,1, 14.178, 10522.839, 467.539, 52866.809 25/06/24,04:27:50,15,08,1, 11.9,1,1, 14.178, 10522.840, 467.566, 52866.787 25/06/24,04:27:50,16,08,1, 11.9,1,1, 14.178, 10522.832, 467.529, 52866.819 25/06/24,04:27:50,17,08,1, 11.9,1,1, 14.178, 10522.818, 467.534, 52866.804 25/06/24,04:27:50,18,08,1, 11.9,1,1, 14.178, 10522.819, 467.536, 52866.819 25/06/24,04:27:50,19,08,1, 11.9,1,1, 14.178, 10522.811, 467.557, 52866.839 25/06/24,04:27:51,00,09,1, 11.9,1,1, 14.178, 10522.804, 467.557, 52866.839 25/06/24,04:27:51,01,09,1, 11.9,1,1, 14.178, 10522.819, 467.542, 52866.817 25/06/24,04:27:51,02,09,1, 11.9,1,1, 14.178, 10522.816, 467.533, 52866.852 25/06/24,04:27:51,03,09,1, 11.9,1,1, 14.178, 10522.833, 467.547, 52866.810 25/06/24,04:27:51,04,09,1, 11.9,1,1, 14.178, 10522.812, 467.545, 52866.812 25/06/24,04:27:51,05,09,1, 11.9,1,1, 14.178, 10522.820, 467.561, 52866.816 25/06/24,04:27:51,06,09,1, 11.9,1,1, 14.178, 10522.828, 467.563, 52866.834 25/06/24,04:27:51,07,09,1, 11.9,1,1, 14.178, 10522.837, 467.570, 52866.814 25/06/24,04:27:51,08,09,1, 11.9,1,1, 14.178, 10522.837, 467.547, 52866.803 25/06/24,04:27:51,09,09,1, 11.9,1,1, 14.178, 10522.821, 467.532, 52866.824 25/06/24,04:27:51,10,09,1, 11.9,1,1, 14.178, 10522.824, 467.569, 52866.820 25/06/24,04:27:51,11,09,1, 11.9,1,1, 14.178, 10522.800, 467.535, 52866.805 25/06/24,04:27:51,12,09,1, 11.9,1,1, 14.178, 10522.839, 467.554, 52866.823 25/06/24,04:27:51,13,09,1, 11.9,1,1, 14.178, 10522.799, 467.510, 52866.783 25/06/24,04:27:51,14,09,1, 11.9,1,1, 14.178, 10522.847, 467.530, 52866.806 25/06/24,04:27:51,15,09,1, 11.9,1,1, 14.178, 10522.826, 467.540, 52866.804 25/06/24,04:27:51,16,09,1, 11.9,1,1, 14.178, 10522.836, 467.559, 52866.830 25/06/24,04:27:51,17,09,1, 11.9,1,1, 14.178, 10522.813, 467.559, 52866.795 25/06/24,04:27:51,18,09,1, 11.9,1,1, 14.178, 10522.842, 467.558, 52866.843 25/06/24,04:27:51,19,09,1, 11.9,1,1, 14.178, 10522.836, 467.532, 52866.792 25/06/24,04:27:52,00,09,1, 11.9,1,1, 14.180, 10522.829, 467.532, 52866.792 25/06/24,04:27:52,01,09,1, 11.9,1,1, 14.180, 10522.829, 467.532, 52866.794 25/06/24,04:27:52,02,09,1, 11.9,1,1, 14.180, 10522.850, 467.551, 52866.814 25/06/24,04:27:52,03,09,1, 11.9,1,1, 14.180, 10522.846, 467.522, 52866.850 25/06/24,04:27:52,04,09,1, 11.9,1,1, 14.180, 10522.847, 467.536, 52866.818 25/06/24,04:27:52,05,09,1, 11.9,1,1, 14.180, 10522.818, 467.532, 52866.858 25/06/24,04:27:52,06,09,1, 11.9,1,1, 14.180, 10522.828, 467.525, 52866.843 25/06/24,04:27:52,07,09,1, 11.9,1,1, 14.180, 10522.808, 467.526, 52866.863 25/06/24,04:27:52,08,09,1, 11.9,1,1, 14.180, 10522.810, 467.538, 52866.830 25/06/24,04:27:52,09,09,1, 11.9,1,1, 14.180, 10522.817, 467.530, 52866.850 25/06/24,04:27:52,10,09,1, 11.9,1,1, 14.180, 10522.826, 467.535, 52866.846 25/06/24,04:27:52,11,09,1, 11.9,1,1, 14.180, 10522.827, 467.550, 52866.822 25/06/24,04:27:52,12,09,1, 11.9,1,1, 14.180, 10522.836, 467.531, 52866.812 25/06/24,04:27:52,13,09,1, 11.9,1,1, 14.180, 10522.819, 467.549, 52866.866 25/06/24,04:27:52,14,09,1, 11.9,1,1, 14.180, 10522.799, 467.536, 52866.844 25/06/24,04:27:52,15,09,1, 11.9,1,1, 14.180, 10522.809, 467.566, 52866.838 25/06/24,04:27:52,16,09,1, 11.9,1,1, 14.180, 10522.828, 467.535, 52866.839 25/06/24,04:27:52,17,09,1, 11.9,1,1, 14.180, 10522.816, 467.546, 52866.807 25/06/24,04:27:52,18,09,1, 11.9,1,1, 14.180, 10522.791, 467.555, 52866.828 25/06/24,04:27:52,19,09,1, 11.9,1,1, 14.180, 10522.808, 467.548, 52866.842 25/06/24,04:27:53,00,08,1, 11.9,1,1, 14.178, 10522.804, 467.548, 52866.842 25/06/24,04:27:53,01,08,1, 11.9,1,1, 14.178, 10522.777, 467.549, 52866.843 25/06/24,04:27:53,02,08,1, 11.9,1,1, 14.178, 10522.775, 467.557, 52866.837 25/06/24,04:27:53,03,08,1, 11.9,1,1, 14.178, 10522.800, 467.568, 52866.845 25/06/24,04:27:53,04,08,1, 11.9,1,1, 14.178, 10522.789, 467.558, 52866.861 25/06/24,04:27:53,05,08,1, 11.9,1,1, 14.178, 10522.817, 467.544, 52866.838 25/06/24,04:27:53,06,08,1, 11.9,1,1, 14.178, 10522.810, 467.573, 52866.855 25/06/24,04:27:53,07,08,1, 11.9,1,1, 14.178, 10522.806, 467.558, 52866.842 25/06/24,04:27:53,08,08,1, 11.9,1,1, 14.178, 10522.795, 467.561, 52866.803 25/06/24,04:27:53,09,08,1, 11.9,1,1, 14.178, 10522.801, 467.584, 52866.842 25/06/24,04:27:53,10,08,1, 11.9,1,1, 14.178, 10522.799, 467.549, 52866.833 25/06/24,04:27:53,11,08,1, 11.9,1,1, 14.178, 10522.810, 467.562, 52866.833 25/06/24,04:27:53,12,08,1, 11.9,1,1, 14.178, 10522.778, 467.555, 52866.853 25/06/24,04:27:53,13,08,1, 11.9,1,1, 14.178, 10522.797, 467.542, 52866.818 25/06/24,04:27:53,14,08,1, 11.9,1,1, 14.178, 10522.798, 467.539, 52866.857 25/06/24,04:27:53,15,08,1, 11.9,1,1, 14.178, 10522.797, 467.576, 52866.856 25/06/24,04:27:53,16,08,1, 11.9,1,1, 14.178, 10522.797, 467.550, 52866.832 25/06/24,04:27:53,17,08,1, 11.9,1,1, 14.178, 10522.774, 467.574, 52866.859 25/06/24,04:27:53,18,08,1, 11.9,1,1, 14.178, 10522.757, 467.569, 52866.804 25/06/24,04:27:53,19,08,1, 11.9,1,1, 14.178, 10522.757, 467.566, 52866.819 25/06/24,04:27:54,00,08,1, 11.9,1,1, 14.175, 10522.754, 467.566, 52866.819 25/06/24,04:27:54,01,08,1, 11.9,1,1, 14.175, 10522.766, 467.564, 52866.827 25/06/24,04:27:54,02,08,1, 11.9,1,1, 14.175, 10522.759, 467.541, 52866.833 25/06/24,04:27:54,03,08,1, 11.9,1,1, 14.175, 10522.755, 467.573, 52866.850 25/06/24,04:27:54,04,08,1, 11.9,1,1, 14.175, 10522.764, 467.556, 52866.870 25/06/24,04:27:54,05,08,1, 11.9,1,1, 14.175, 10522.759, 467.558, 52866.849 25/06/24,04:27:54,06,08,1, 11.9,1,1, 14.175, 10522.730, 467.562, 52866.822 25/06/24,04:27:54,07,08,1, 11.9,1,1, 14.175, 10522.767, 467.556, 52866.874 25/06/24,04:27:54,08,08,1, 11.9,1,1, 14.175, 10522.744, 467.562, 52866.869 25/06/24,04:27:54,09,08,1, 11.9,1,1, 14.175, 10522.769, 467.588, 52866.858 25/06/24,04:27:54,10,08,1, 11.9,1,1, 14.175, 10522.767, 467.562, 52866.863 25/06/24,04:27:54,11,08,1, 11.9,1,1, 14.175, 10522.748, 467.579, 52866.873 25/06/24,04:27:54,12,08,1, 11.9,1,1, 14.175, 10522.775, 467.561, 52866.848 25/06/24,04:27:54,13,08,1, 11.9,1,1, 14.175, 10522.731, 467.546, 52866.839 25/06/24,04:27:54,14,08,1, 11.9,1,1, 14.175, 10522.749, 467.560, 52866.872 25/06/24,04:27:54,15,08,1, 11.9,1,1, 14.175, 10522.777, 467.579, 52866.889 25/06/24,04:27:54,16,08,1, 11.9,1,1, 14.175, 10522.762, 467.576, 52866.844 25/06/24,04:27:54,17,08,1, 11.9,1,1, 14.175, 10522.755, 467.560, 52866.861 25/06/24,04:27:54,18,08,1, 11.9,1,1, 14.175, 10522.766, 467.586, 52866.879 25/06/24,04:27:54,19,08,1, 11.9,1,1, 14.175, 10522.738, 467.594, 52866.885 25/06/24,04:27:55,00,09,1, 11.9,1,1, 14.180, 10522.738, 467.594, 52866.885 25/06/24,04:27:55,01,09,1, 11.9,1,1, 14.180, 10522.747, 467.575, 52866.860 25/06/24,04:27:55,02,09,1, 11.9,1,1, 14.180, 10522.760, 467.573, 52866.864 25/06/24,04:27:55,03,09,1, 11.9,1,1, 14.180, 10522.733, 467.599, 52866.902 25/06/24,04:27:55,04,09,1, 11.9,1,1, 14.180, 10522.706, 467.563, 52866.810 25/06/24,04:27:55,05,09,1, 11.9,1,1, 14.180, 10522.733, 467.574, 52866.820 25/06/24,04:27:55,06,09,1, 11.9,1,1, 14.180, 10522.738, 467.595, 52866.836 25/06/24,04:27:55,07,09,1, 11.9,1,1, 14.180, 10522.737, 467.593, 52866.817 25/06/24,04:27:55,08,09,1, 11.9,1,1, 14.180, 10522.729, 467.566, 52866.819 25/06/24,04:27:55,09,09,1, 11.9,1,1, 14.180, 10522.710, 467.597, 52866.862 25/06/24,04:27:55,10,09,1, 11.9,1,1, 14.180, 10522.719, 467.593, 52866.870 25/06/24,04:27:55,11,09,1, 11.9,1,1, 14.180, 10522.716, 467.598, 52866.856 25/06/24,04:27:55,12,09,1, 11.9,1,1, 14.180, 10522.717, 467.596, 52866.872 25/06/24,04:27:55,13,09,1, 11.9,1,1, 14.180, 10522.704, 467.603, 52866.881 25/06/24,04:27:55,14,09,1, 11.9,1,1, 14.180, 10522.710, 467.596, 52866.852 25/06/24,04:27:55,15,09,1, 11.9,1,1, 14.180, 10522.707, 467.616, 52866.882 25/06/24,04:27:55,16,09,1, 11.9,1,1, 14.180, 10522.692, 467.576, 52866.857 25/06/24,04:27:55,17,09,1, 11.9,1,1, 14.180, 10522.709, 467.602, 52866.856 25/06/24,04:27:55,18,09,1, 11.9,1,1, 14.180, 10522.714, 467.592, 52866.870 25/06/24,04:27:55,19,09,1, 11.9,1,1, 14.180, 10522.692, 467.598, 52866.873 25/06/24,04:27:56,00,09,1, 12.0,1,1, 14.181, 10522.687, 467.598, 52866.873 25/06/24,04:27:56,01,09,1, 12.0,1,1, 14.181, 10522.671, 467.616, 52866.896 25/06/24,04:27:56,02,09,1, 12.0,1,1, 14.181, 10522.701, 467.599, 52866.817 25/06/24,04:27:56,03,09,1, 12.0,1,1, 14.181, 10522.680, 467.620, 52866.880 25/06/24,04:27:56,04,09,1, 12.0,1,1, 14.181, 10522.703, 467.608, 52866.873 25/06/24,04:27:56,05,09,1, 12.0,1,1, 14.181, 10522.679, 467.625, 52866.891 25/06/24,04:27:56,06,09,1, 12.0,1,1, 14.181, 10522.667, 467.615, 52866.887 25/06/24,04:27:56,07,09,1, 12.0,1,1, 14.181, 10522.684, 467.605, 52866.861 25/06/24,04:27:56,08,09,1, 12.0,1,1, 14.181, 10522.681, 467.621, 52866.912 25/06/24,04:27:56,09,09,1, 12.0,1,1, 14.181, 10522.668, 467.634, 52866.868 25/06/24,04:27:56,10,09,1, 12.0,1,1, 14.181, 10522.675, 467.634, 52866.892 25/06/24,04:27:56,11,09,1, 12.0,1,1, 14.181, 10522.655, 467.627, 52866.866 25/06/24,04:27:56,12,09,1, 12.0,1,1, 14.181, 10522.657, 467.612, 52866.874 25/06/24,04:27:56,13,09,1, 12.0,1,1, 14.181, 10522.659, 467.631, 52866.875 25/06/24,04:27:56,14,09,1, 12.0,1,1, 14.181, 10522.641, 467.626, 52866.883 25/06/24,04:27:56,15,09,1, 12.0,1,1, 14.181, 10522.638, 467.620, 52866.936 25/06/24,04:27:56,16,09,1, 12.0,1,1, 14.181, 10522.647, 467.625, 52866.890 25/06/24,04:27:56,17,09,1, 12.0,1,1, 14.181, 10522.642, 467.645, 52866.896 25/06/24,04:27:56,18,09,1, 12.0,1,1, 14.181, 10522.657, 467.628, 52866.883 25/06/24,04:27:56,19,09,1, 12.0,1,1, 14.181, 10522.627, 467.655, 52866.909 25/06/24,04:27:57,00,09,1, 11.9,1,1, 14.183, 10522.621, 467.655, 52866.909 25/06/24,04:27:57,01,09,1, 11.9,1,1, 14.183, 10522.617, 467.631, 52866.915 25/06/24,04:27:57,02,09,1, 11.9,1,1, 14.183, 10522.612, 467.849, 52867.907 25/06/24,04:27:57,03,09,1, 11.9,1,1, 14.183, 10522.610, 467.903, 52868.043 25/06/24,04:27:57,04,09,1, 11.9,1,1, 14.183, 10522.617, 467.889, 52868.021 25/06/24,04:27:57,05,09,1, 11.9,1,1, 14.183, 10522.602, 467.916, 52868.010 25/06/24,04:27:57,06,09,1, 11.9,1,1, 14.183, 10522.602, 467.914, 52867.975 25/06/24,04:27:57,07,09,1, 11.9,1,1, 14.183, 10522.594, 467.901, 52868.041 25/06/24,04:27:57,08,09,1, 11.9,1,1, 14.183, 10522.591, 467.887, 52867.947 25/06/24,04:27:57,09,09,1, 11.9,1,1, 14.183, 10522.585, 467.895, 52868.002 25/06/24,04:27:57,10,09,1, 11.9,1,1, 14.183, 10522.567, 467.885, 52868.002 25/06/24,04:27:57,11,09,1, 11.9,1,1, 14.183, 10522.547, 467.898, 52868.022 25/06/24,04:27:57,12,09,1, 11.9,1,1, 14.183, 10522.551, 467.896, 52868.008 25/06/24,04:27:57,13,09,1, 11.9,1,1, 14.183, 10522.575, 467.913, 52868.012 25/06/24,04:27:57,14,09,1, 11.9,1,1, 14.183, 10522.564, 467.914, 52867.989 25/06/24,04:27:57,15,09,1, 11.9,1,1, 14.183, 10522.575, 467.887, 52867.994 25/06/24,04:27:57,16,09,1, 11.9,1,1, 14.183, 10522.558, 467.917, 52868.026 25/06/24,04:27:57,17,09,1, 11.9,1,1, 14.183, 10522.570, 467.925, 52868.032 25/06/24,04:27:57,18,09,1, 11.9,1,1, 14.183, 10522.561, 467.903, 52868.035 25/06/24,04:27:57,19,09,1, 11.9,1,1, 14.183, 10522.548, 467.940, 52867.972 25/06/24,04:27:58,00,09,1, 11.9,1,1, 14.185, 10522.546, 467.940, 52867.972 25/06/24,04:27:58,01,09,1, 11.9,1,1, 14.185, 10522.550, 467.908, 52867.984 25/06/24,04:27:58,02,09,1, 11.9,1,1, 14.185, 10522.528, 467.921, 52867.958 25/06/24,04:27:58,03,09,1, 11.9,1,1, 14.185, 10522.497, 467.922, 52867.993 25/06/24,04:27:58,04,09,1, 11.9,1,1, 14.185, 10522.484, 467.922, 52867.997 25/06/24,04:27:58,05,09,1, 11.9,1,1, 14.185, 10522.510, 467.919, 52868.013 25/06/24,04:27:58,06,09,1, 11.9,1,1, 14.185, 10522.511, 467.905, 52868.011 25/06/24,04:27:58,07,09,1, 11.9,1,1, 14.185, 10522.493, 467.894, 52867.992 25/06/24,04:27:58,08,09,1, 11.9,1,1, 14.185, 10522.504, 467.909, 52867.981 25/06/24,04:27:58,09,09,1, 11.9,1,1, 14.185, 10522.517, 467.916, 52867.970 25/06/24,04:27:58,10,09,1, 11.9,1,1, 14.185, 10522.496, 467.906, 52868.010 25/06/24,04:27:58,11,09,1, 11.9,1,1, 14.185, 10522.473, 467.913, 52868.032 25/06/24,04:27:58,12,09,1, 11.9,1,1, 14.185, 10522.484, 467.911, 52868.017 25/06/24,04:27:58,13,09,1, 11.9,1,1, 14.185, 10522.454, 467.903, 52867.982 25/06/24,04:27:58,14,09,1, 11.9,1,1, 14.185, 10522.466, 467.899, 52867.960 25/06/24,04:27:58,15,09,1, 11.9,1,1, 14.185, 10522.448, 467.922, 52868.012 25/06/24,04:27:58,16,09,1, 11.9,1,1, 14.185, 10522.466, 467.919, 52868.017 25/06/24,04:27:58,17,09,1, 11.9,1,1, 14.185, 10522.472, 467.897, 52868.001 25/06/24,04:27:58,18,09,1, 11.9,1,1, 14.185, 10522.448, 467.911, 52868.009 25/06/24,04:27:58,19,09,1, 11.9,1,1, 14.185, 10522.456, 467.931, 52867.987 25/06/24,04:27:59,00,10,1, 11.9,1,1, 14.181, 10522.454, 467.931, 52867.987 25/06/24,04:27:59,01,10,1, 11.9,1,1, 14.181, 10522.443, 467.909, 52868.021 25/06/24,04:27:59,02,10,1, 11.9,1,1, 14.181, 10522.441, 467.899, 52868.003 25/06/24,04:27:59,03,10,1, 11.9,1,1, 14.181, 10522.422, 467.893, 52867.957 25/06/24,04:27:59,04,10,1, 11.9,1,1, 14.181, 10522.438, 467.934, 52868.014 25/06/24,04:27:59,05,10,1, 11.9,1,1, 14.181, 10522.423, 467.914, 52868.020 25/06/24,04:27:59,06,10,1, 11.9,1,1, 14.181, 10522.429, 467.924, 52868.025 25/06/24,04:27:59,07,10,1, 11.9,1,1, 14.181, 10522.415, 467.938, 52867.976 25/06/24,04:27:59,08,10,1, 11.9,1,1, 14.181, 10522.410, 467.938, 52868.033 25/06/24,04:27:59,09,10,1, 11.9,1,1, 14.181, 10522.432, 467.918, 52867.955 25/06/24,04:27:59,10,10,1, 11.9,1,1, 14.181, 10522.406, 467.940, 52868.001 25/06/24,04:27:59,11,10,1, 11.9,1,1, 14.181, 10522.393, 467.940, 52867.943 25/06/24,04:27:59,12,10,1, 11.9,1,1, 14.181, 10522.373, 467.921, 52867.971 25/06/24,04:27:59,13,10,1, 11.9,1,1, 14.181, 10522.406, 467.906, 52868.025 25/06/24,04:27:59,14,10,1, 11.9,1,1, 14.181, 10522.391, 467.927, 52867.976 25/06/24,04:27:59,15,10,1, 11.9,1,1, 14.181, 10522.357, 467.914, 52867.988 25/06/24,04:27:59,16,10,1, 11.9,1,1, 14.181, 10522.383, 467.895, 52867.987 25/06/24,04:27:59,17,10,1, 11.9,1,1, 14.181, 10522.355, 467.915, 52867.973 25/06/24,04:27:59,18,10,1, 11.9,1,1, 14.181, 10522.386, 467.915, 52868.000 25/06/24,04:27:59,19,10,1, 11.9,1,1, 14.181, 10522.360, 467.927, 52867.956 25/06/24,04:28:00,00,09,1, 11.9,1,1, 14.179, 10522.354, 467.927, 52867.956 25/06/24,04:28:00,01,09,1, 11.9,1,1, 14.179, 10522.335, 467.909, 52867.997 25/06/24,04:28:00,02,09,1, 11.9,1,1, 14.179, 10522.358, 467.676, 52866.967 25/06/24,04:28:00,03,09,1, 11.9,1,1, 14.179, 10522.345, 467.648, 52866.865 25/06/24,04:28:00,04,09,1, 11.9,1,1, 14.179, 10522.332, 467.651, 52866.863 25/06/24,04:28:00,05,09,1, 11.9,1,1, 14.179, 10522.354, 467.659, 52866.886 25/06/24,04:28:00,06,09,1, 11.9,1,1, 14.179, 10522.322, 467.639, 52866.878 25/06/24,04:28:00,07,09,1, 11.9,1,1, 14.179, 10522.328, 467.644, 52866.931 25/06/24,04:28:00,08,09,1, 11.9,1,1, 14.179, 10522.322, 467.664, 52866.920 25/06/24,04:28:00,09,09,1, 11.9,1,1, 14.179, 10522.322, 467.625, 52866.873 25/06/24,04:28:00,10,09,1, 11.9,1,1, 14.179, 10522.311, 467.652, 52866.927 25/06/24,04:28:00,11,09,1, 11.9,1,1, 14.179, 10522.315, 467.644, 52866.944 25/06/24,04:28:00,12,09,1, 11.9,1,1, 14.179, 10522.326, 467.621, 52866.881 25/06/24,04:28:00,13,09,1, 11.9,1,1, 14.179, 10522.302, 467.641, 52866.895 25/06/24,04:28:00,14,09,1, 11.9,1,1, 14.179, 10522.307, 467.642, 52866.933 25/06/24,04:28:00,15,09,1, 11.9,1,1, 14.179, 10522.304, 467.646, 52866.951 25/06/24,04:28:00,16,09,1, 11.9,1,1, 14.179, 10522.314, 467.643, 52866.951 25/06/24,04:28:00,17,09,1, 11.9,1,1, 14.179, 10522.275, 467.633, 52866.948 25/06/24,04:28:00,18,09,1, 11.9,1,1, 14.179, 10522.276, 467.636, 52866.917 25/06/24,04:28:00,19,09,1, 11.9,1,1, 14.179, 10522.289, 467.656, 52866.980 25/06/24,04:28:01,00,10,1, 12.0,1,1, 14.184, 10522.287, 467.656, 52866.980 25/06/24,04:28:01,01,10,1, 12.0,1,1, 14.184, 10522.283, 467.675, 52866.930 25/06/24,04:28:01,02,10,1, 12.0,1,1, 14.184, 10522.252, 467.655, 52866.938 25/06/24,04:28:01,03,10,1, 12.0,1,1, 14.184, 10522.250, 467.660, 52866.903 25/06/24,04:28:01,04,10,1, 12.0,1,1, 14.184, 10522.234, 467.654, 52866.978 25/06/24,04:28:01,05,10,1, 12.0,1,1, 14.184, 10522.255, 467.664, 52866.932 25/06/24,04:28:01,06,10,1, 12.0,1,1, 14.184, 10522.253, 467.662, 52866.921 25/06/24,04:28:01,07,10,1, 12.0,1,1, 14.184, 10522.231, 467.646, 52866.900 25/06/24,04:28:01,08,10,1, 12.0,1,1, 14.184, 10522.227, 467.648, 52866.971 25/06/24,04:28:01,09,10,1, 12.0,1,1, 14.184, 10522.205, 467.630, 52866.904 25/06/24,04:28:01,10,10,1, 12.0,1,1, 14.184, 10522.244, 467.643, 52866.922 25/06/24,04:28:01,11,10,1, 12.0,1,1, 14.184, 10522.221, 467.636, 52866.922 25/06/24,04:28:01,12,10,1, 12.0,1,1, 14.184, 10522.218, 467.648, 52866.919 25/06/24,04:28:01,13,10,1, 12.0,1,1, 14.184, 10522.225, 467.664, 52866.915 25/06/24,04:28:01,14,10,1, 12.0,1,1, 14.184, 10522.223, 467.676, 52866.910 25/06/24,04:28:01,15,10,1, 12.0,1,1, 14.184, 10522.220, 467.666, 52866.927 25/06/24,04:28:01,16,10,1, 12.0,1,1, 14.184, 10522.194, 467.658, 52866.911 25/06/24,04:28:01,17,10,1, 12.0,1,1, 14.184, 10522.209, 467.628, 52866.913 25/06/24,04:28:01,18,10,1, 12.0,1,1, 14.184, 10522.216, 467.622, 52866.930 25/06/24,04:28:01,19,10,1, 12.0,1,1, 14.184, 10522.203, 467.654, 52866.913 25/06/24,04:28:02,00,09,1, 12.0,1,1, 14.175, 10522.195, 467.654, 52866.913 25/06/24,04:28:02,01,09,1, 12.0,1,1, 14.175, 10522.186, 467.658, 52866.999 25/06/24,04:28:02,02,09,1, 12.0,1,1, 14.175, 10522.194, 467.650, 52866.972 25/06/24,04:28:02,03,09,1, 12.0,1,1, 14.175, 10522.206, 467.649, 52866.950 25/06/24,04:28:02,04,09,1, 12.0,1,1, 14.175, 10522.167, 467.642, 52866.946 25/06/24,04:28:02,05,09,1, 12.0,1,1, 14.175, 10522.179, 467.649, 52866.916 25/06/24,04:28:02,06,09,1, 12.0,1,1, 14.175, 10522.194, 467.669, 52866.968 25/06/24,04:28:02,07,09,1, 12.0,1,1, 14.175, 10522.189, 467.660, 52866.977 25/06/24,04:28:02,08,09,1, 12.0,1,1, 14.175, 10522.172, 467.641, 52866.955 25/06/24,04:28:02,09,09,1, 12.0,1,1, 14.175, 10522.149, 467.645, 52866.959 25/06/24,04:28:02,10,09,1, 12.0,1,1, 14.175, 10522.167, 467.627, 52866.979 25/06/24,04:28:02,11,09,1, 12.0,1,1, 14.175, 10522.109, 467.627, 52866.952 25/06/24,04:28:02,12,09,1, 12.0,1,1, 14.175, 10522.175, 467.643, 52866.996 25/06/24,04:28:02,13,09,1, 12.0,1,1, 14.175, 10522.149, 467.633, 52866.995 25/06/24,04:28:02,14,09,1, 12.0,1,1, 14.175, 10522.146, 467.641, 52866.957 25/06/24,04:28:02,15,09,1, 12.0,1,1, 14.175, 10522.140, 467.630, 52866.968 25/06/24,04:28:02,16,09,1, 12.0,1,1, 14.175, 10522.152, 467.642, 52866.999 25/06/24,04:28:02,17,09,1, 12.0,1,1, 14.175, 10522.141, 467.647, 52866.969 25/06/24,04:28:02,18,09,1, 12.0,1,1, 14.175, 10522.137, 467.612, 52866.970 25/06/24,04:28:02,19,09,1, 12.0,1,1, 14.175, 10522.149, 467.619, 52867.001 25/06/24,04:28:03,00,09,1, 11.9,1,1, 14.178, 10522.145, 467.619, 52867.001 25/06/24,04:28:03,01,09,1, 11.9,1,1, 14.178, 10522.128, 467.637, 52866.999 25/06/24,04:28:03,02,09,1, 11.9,1,1, 14.178, 10522.143, 467.643, 52867.015 25/06/24,04:28:03,03,09,1, 11.9,1,1, 14.178, 10522.109, 467.624, 52866.981 25/06/24,04:28:03,04,09,1, 11.9,1,1, 14.178, 10522.121, 467.653, 52867.048 25/06/24,04:28:03,05,09,1, 11.9,1,1, 14.178, 10522.123, 467.638, 52866.989 25/06/24,04:28:03,06,09,1, 11.9,1,1, 14.178, 10522.101, 467.653, 52866.977 25/06/24,04:28:03,07,09,1, 11.9,1,1, 14.178, 10522.106, 467.636, 52867.011 25/06/24,04:28:03,08,09,1, 11.9,1,1, 14.178, 10522.108, 467.641, 52867.207 25/06/24,04:28:03,09,09,1, 11.9,1,1, 14.178, 10522.134, 467.615, 52866.932 25/06/24,04:28:03,10,09,1, 11.9,1,1, 14.178, 10522.143, 467.639, 52867.000 25/06/24,04:28:03,11,09,1, 11.9,1,1, 14.178, 10522.138, 467.610, 52866.968 25/06/24,04:28:03,12,09,1, 11.9,1,1, 14.178, 10522.119, 467.616, 52867.040 25/06/24,04:28:03,13,09,1, 11.9,1,1, 14.178, 10522.124, 467.629, 52867.016 25/06/24,04:28:03,14,09,1, 11.9,1,1, 14.178, 10522.113, 467.614, 52866.996 25/06/24,04:28:03,15,09,1, 11.9,1,1, 14.178, 10522.110, 467.618, 52866.980 25/06/24,04:28:03,16,09,1, 11.9,1,1, 14.178, 10522.105, 467.606, 52867.036 25/06/24,04:28:03,17,09,1, 11.9,1,1, 14.178, 10522.106, 467.640, 52867.003 25/06/24,04:28:03,18,09,1, 11.9,1,1, 14.178, 10522.111, 467.628, 52866.993 25/06/24,04:28:03,19,09,1, 11.9,1,1, 14.178, 10522.107, 467.617, 52866.977 25/06/24,04:28:04,00,09,1, 11.9,1,1, 14.182, 10522.103, 467.617, 52866.977 25/06/24,04:28:04,01,09,1, 11.9,1,1, 14.182, 10522.103, 467.634, 52867.004 25/06/24,04:28:04,02,09,1, 11.9,1,1, 14.182, 10522.108, 467.651, 52867.013 25/06/24,04:28:04,03,09,1, 11.9,1,1, 14.182, 10522.113, 467.627, 52867.030 25/06/24,04:28:04,04,09,1, 11.9,1,1, 14.182, 10522.110, 467.622, 52867.038 25/06/24,04:28:04,05,09,1, 11.9,1,1, 14.182, 10522.085, 467.625, 52867.013 25/06/24,04:28:04,06,09,1, 11.9,1,1, 14.182, 10522.109, 467.607, 52867.015 25/06/24,04:28:04,07,09,1, 11.9,1,1, 14.182, 10522.077, 467.631, 52867.033 25/06/24,04:28:04,08,09,1, 11.9,1,1, 14.182, 10522.086, 467.639, 52867.058 25/06/24,04:28:04,09,09,1, 11.9,1,1, 14.182, 10522.070, 467.632, 52867.025 25/06/24,04:28:04,10,09,1, 11.9,1,1, 14.182, 10522.113, 467.651, 52867.015 25/06/24,04:28:04,11,09,1, 11.9,1,1, 14.182, 10522.097, 467.614, 52866.970 25/06/24,04:28:04,12,09,1, 11.9,1,1, 14.182, 10522.094, 467.637, 52867.039 25/06/24,04:28:04,13,09,1, 11.9,1,1, 14.182, 10522.080, 467.628, 52867.057 25/06/24,04:28:04,14,09,1, 11.9,1,1, 14.182, 10522.083, 467.629, 52867.052 25/06/24,04:28:04,15,09,1, 11.9,1,1, 14.182, 10522.089, 467.637, 52867.059 25/06/24,04:28:04,16,09,1, 11.9,1,1, 14.182, 10522.086, 467.631, 52867.040 25/06/24,04:28:04,17,09,1, 11.9,1,1, 14.182, 10522.081, 467.614, 52867.058 25/06/24,04:28:04,18,09,1, 11.9,1,1, 14.182, 10522.106, 467.622, 52867.020 25/06/24,04:28:04,19,09,1, 11.9,1,1, 14.182, 10522.090, 467.637, 52867.057 25/06/24,04:28:05,00,08,1, 11.9,1,1, 14.176, 10522.087, 467.637, 52867.057 25/06/24,04:28:05,01,08,1, 11.9,1,1, 14.176, 10522.076, 467.612, 52867.031 25/06/24,04:28:05,02,08,1, 11.9,1,1, 14.176, 10522.080, 467.608, 52867.075 25/06/24,04:28:05,03,08,1, 11.9,1,1, 14.176, 10522.080, 467.610, 52867.080 25/06/24,04:28:05,04,08,1, 11.9,1,1, 14.176, 10522.070, 467.603, 52867.065 25/06/24,04:28:05,05,08,1, 11.9,1,1, 14.176, 10522.089, 467.600, 52867.049 25/06/24,04:28:05,06,08,1, 11.9,1,1, 14.176, 10522.067, 467.609, 52867.077 25/06/24,04:28:05,07,08,1, 11.9,1,1, 14.176, 10522.074, 467.607, 52867.030 25/06/24,04:28:05,08,08,1, 11.9,1,1, 14.176, 10522.093, 467.599, 52867.060 25/06/24,04:28:05,09,08,1, 11.9,1,1, 14.176, 10522.081, 467.619, 52867.069 25/06/24,04:28:05,10,08,1, 11.9,1,1, 14.176, 10522.097, 467.606, 52867.016 25/06/24,04:28:05,11,08,1, 11.9,1,1, 14.176, 10522.072, 467.626, 52867.075 25/06/24,04:28:05,12,08,1, 11.9,1,1, 14.176, 10522.084, 467.578, 52867.043 25/06/24,04:28:05,13,08,1, 11.9,1,1, 14.176, 10522.091, 467.590, 52867.067 25/06/24,04:28:05,14,08,1, 11.9,1,1, 14.176, 10522.071, 467.593, 52867.046 25/06/24,04:28:05,15,08,1, 11.9,1,1, 14.176, 10522.084, 467.599, 52867.063 25/06/24,04:28:05,16,08,1, 11.9,1,1, 14.176, 10522.086, 467.595, 52867.047 25/06/24,04:28:05,17,08,1, 11.9,1,1, 14.176, 10522.064, 467.587, 52867.062 25/06/24,04:28:05,18,08,1, 11.9,1,1, 14.176, 10522.059, 467.609, 52867.032 25/06/24,04:28:05,19,08,1, 11.9,1,1, 14.176, 10522.085, 467.618, 52867.051 25/06/24,04:28:06,00,09,1, 12.0,1,1, 14.181, 10522.078, 467.618, 52867.051 25/06/24,04:28:06,01,09,1, 12.0,1,1, 14.181, 10522.075, 467.614, 52867.043 25/06/24,04:28:06,02,09,1, 12.0,1,1, 14.181, 10522.069, 467.580, 52867.089 25/06/24,04:28:06,03,09,1, 12.0,1,1, 14.181, 10522.072, 467.592, 52867.042 25/06/24,04:28:06,04,09,1, 12.0,1,1, 14.181, 10522.099, 467.596, 52867.089 25/06/24,04:28:06,05,09,1, 12.0,1,1, 14.181, 10522.093, 467.590, 52867.084 25/06/24,04:28:06,06,09,1, 12.0,1,1, 14.181, 10522.094, 467.587, 52867.094 25/06/24,04:28:06,07,09,1, 12.0,1,1, 14.181, 10522.086, 467.571, 52867.034 25/06/24,04:28:06,08,09,1, 12.0,1,1, 14.181, 10522.075, 467.591, 52867.099 25/06/24,04:28:06,09,09,1, 12.0,1,1, 14.181, 10522.094, 467.596, 52867.082 25/06/24,04:28:06,10,09,1, 12.0,1,1, 14.181, 10522.102, 467.592, 52867.087 25/06/24,04:28:06,11,09,1, 12.0,1,1, 14.181, 10522.075, 467.598, 52867.119 25/06/24,04:28:06,12,09,1, 12.0,1,1, 14.181, 10522.098, 467.595, 52867.068 25/06/24,04:28:06,13,09,1, 12.0,1,1, 14.181, 10522.111, 467.596, 52867.101 25/06/24,04:28:06,14,09,1, 12.0,1,1, 14.181, 10522.080, 467.590, 52867.097 25/06/24,04:28:06,15,09,1, 12.0,1,1, 14.181, 10522.098, 467.594, 52867.111 25/06/24,04:28:06,16,09,1, 12.0,1,1, 14.181, 10522.093, 467.584, 52867.087 25/06/24,04:28:06,17,09,1, 12.0,1,1, 14.181, 10522.101, 467.570, 52867.083 25/06/24,04:28:06,18,09,1, 12.0,1,1, 14.181, 10522.097, 467.567, 52867.120 25/06/24,04:28:06,19,09,1, 12.0,1,1, 14.181, 10522.087, 467.615, 52867.115 25/06/24,04:28:07,00,10,1, 11.9,1,1, 14.180, 10522.087, 467.615, 52867.115 25/06/24,04:28:07,01,10,1, 11.9,1,1, 14.180, 10522.110, 467.583, 52867.147 25/06/24,04:28:07,02,10,1, 11.9,1,1, 14.180, 10522.087, 467.583, 52867.141 25/06/24,04:28:07,03,10,1, 11.9,1,1, 14.180, 10522.087, 467.569, 52867.140 25/06/24,04:28:07,04,10,1, 11.9,1,1, 14.180, 10522.104, 467.570, 52867.155 25/06/24,04:28:07,05,10,1, 11.9,1,1, 14.180, 10522.115, 467.618, 52867.131 25/06/24,04:28:07,06,10,1, 11.9,1,1, 14.180, 10522.108, 467.558, 52867.146 25/06/24,04:28:07,07,10,1, 11.9,1,1, 14.180, 10522.112, 467.603, 52867.138 25/06/24,04:28:07,08,10,1, 11.9,1,1, 14.180, 10522.095, 467.571, 52867.115 25/06/24,04:28:07,09,10,1, 11.9,1,1, 14.180, 10522.100, 467.603, 52867.180 25/06/24,04:28:07,10,10,1, 11.9,1,1, 14.180, 10522.088, 467.570, 52867.133 25/06/24,04:28:07,11,10,1, 11.9,1,1, 14.180, 10522.111, 467.585, 52867.145 25/06/24,04:28:07,12,10,1, 11.9,1,1, 14.180, 10522.103, 467.587, 52867.114 25/06/24,04:28:07,13,10,1, 11.9,1,1, 14.180, 10522.112, 467.594, 52867.139 25/06/24,04:28:07,14,10,1, 11.9,1,1, 14.180, 10522.128, 467.565, 52867.104 25/06/24,04:28:07,15,10,1, 11.9,1,1, 14.180, 10522.144, 467.583, 52867.143 25/06/24,04:28:07,16,10,1, 11.9,1,1, 14.180, 10522.118, 467.554, 52867.090 25/06/24,04:28:07,17,10,1, 11.9,1,1, 14.180, 10522.110, 467.592, 52867.135 25/06/24,04:28:07,18,10,1, 11.9,1,1, 14.180, 10522.122, 467.586, 52867.172 25/06/24,04:28:07,19,10,1, 11.9,1,1, 14.180, 10522.128, 467.575, 52867.107 25/06/24,04:28:08,00,08,1, 11.9,1,1, 14.178, 10522.120, 467.575, 52867.107 25/06/24,04:28:08,01,08,1, 11.9,1,1, 14.178, 10522.132, 467.590, 52867.140 25/06/24,04:28:08,02,08,1, 11.9,1,1, 14.178, 10522.119, 467.572, 52867.083 25/06/24,04:28:08,03,08,1, 11.9,1,1, 14.178, 10522.124, 467.580, 52867.132 25/06/24,04:28:08,04,08,1, 11.9,1,1, 14.178, 10522.117, 467.579, 52867.167 25/06/24,04:28:08,05,08,1, 11.9,1,1, 14.178, 10522.153, 467.577, 52867.122 25/06/24,04:28:08,06,08,1, 11.9,1,1, 14.178, 10522.116, 467.591, 52867.146 25/06/24,04:28:08,07,08,1, 11.9,1,1, 14.178, 10522.139, 467.590, 52867.153 25/06/24,04:28:08,08,08,1, 11.9,1,1, 14.178, 10522.147, 467.580, 52867.153 25/06/24,04:28:08,09,08,1, 11.9,1,1, 14.178, 10522.169, 467.586, 52867.162 25/06/24,04:28:08,10,08,1, 11.9,1,1, 14.178, 10522.151, 467.578, 52867.110 25/06/24,04:28:08,11,08,1, 11.9,1,1, 14.178, 10522.164, 467.566, 52867.120 25/06/24,04:28:08,12,08,1, 11.9,1,1, 14.178, 10522.178, 467.569, 52867.157 25/06/24,04:28:08,13,08,1, 11.9,1,1, 14.178, 10522.186, 467.572, 52867.168 25/06/24,04:28:08,14,08,1, 11.9,1,1, 14.178, 10522.160, 467.584, 52867.142 25/06/24,04:28:08,15,08,1, 11.9,1,1, 14.178, 10522.170, 467.590, 52867.163 25/06/24,04:28:08,16,08,1, 11.9,1,1, 14.178, 10522.182, 467.585, 52867.201 25/06/24,04:28:08,17,08,1, 11.9,1,1, 14.178, 10522.194, 467.585, 52867.152 25/06/24,04:28:08,18,08,1, 11.9,1,1, 14.178, 10522.158, 467.597, 52867.185 25/06/24,04:28:08,19,08,1, 11.9,1,1, 14.178, 10522.187, 467.598, 52867.176 25/06/24,04:28:09,00,09,1, 11.9,1,1, 14.179, 10522.178, 467.598, 52867.176 25/06/24,04:28:09,01,09,1, 11.9,1,1, 14.179, 10522.176, 467.573, 52867.216 25/06/24,04:28:09,02,09,1, 11.9,1,1, 14.179, 10522.171, 467.574, 52867.155 25/06/24,04:28:09,03,09,1, 11.9,1,1, 14.179, 10522.183, 467.577, 52867.164 25/06/24,04:28:09,04,09,1, 11.9,1,1, 14.179, 10522.178, 467.586, 52867.155 25/06/24,04:28:09,05,09,1, 11.9,1,1, 14.179, 10522.199, 467.580, 52867.179 25/06/24,04:28:09,06,09,1, 11.9,1,1, 14.179, 10522.199, 467.582, 52867.161 25/06/24,04:28:09,07,09,1, 11.9,1,1, 14.179, 10522.199, 467.568, 52867.226 25/06/24,04:28:09,08,09,1, 11.9,1,1, 14.179, 10522.195, 467.560, 52867.189 25/06/24,04:28:09,09,09,1, 11.9,1,1, 14.179, 10522.203, 467.580, 52867.216 25/06/24,04:28:09,10,09,1, 11.9,1,1, 14.179, 10522.208, 467.602, 52867.163 25/06/24,04:28:09,11,09,1, 11.9,1,1, 14.179, 10522.206, 467.589, 52867.171 25/06/24,04:28:09,12,09,1, 11.9,1,1, 14.179, 10522.235, 467.582, 52867.212 25/06/24,04:28:09,13,09,1, 11.9,1,1, 14.179, 10522.229, 467.592, 52867.168 25/06/24,04:28:09,14,09,1, 11.9,1,1, 14.179, 10522.230, 467.592, 52867.206 25/06/24,04:28:09,15,09,1, 11.9,1,1, 14.179, 10522.201, 467.584, 52867.215 25/06/24,04:28:09,16,09,1, 11.9,1,1, 14.179, 10522.233, 467.593, 52867.198 25/06/24,04:28:09,17,09,1, 11.9,1,1, 14.179, 10522.206, 467.577, 52867.196 25/06/24,04:28:09,18,09,1, 11.9,1,1, 14.179, 10522.201, 467.572, 52867.181 25/06/24,04:28:09,19,09,1, 11.9,1,1, 14.179, 10522.230, 467.600, 52867.186 25/06/24,04:28:10,00,08,1, 11.9,1,1, 14.180, 10522.228, 467.600, 52867.186 25/06/24,04:28:10,01,08,1, 11.9,1,1, 14.180, 10522.241, 467.602, 52867.199 25/06/24,04:28:10,02,08,1, 11.9,1,1, 14.180, 10522.250, 467.591, 52867.198 25/06/24,04:28:10,03,08,1, 11.9,1,1, 14.180, 10522.241, 467.596, 52867.207 25/06/24,04:28:10,04,08,1, 11.9,1,1, 14.180, 10522.268, 467.587, 52867.221 25/06/24,04:28:10,05,08,1, 11.9,1,1, 14.180, 10522.271, 467.555, 52867.155 25/06/24,04:28:10,06,08,1, 11.9,1,1, 14.180, 10522.265, 467.593, 52867.214 25/06/24,04:28:10,07,08,1, 11.9,1,1, 14.180, 10522.244, 467.592, 52867.216 25/06/24,04:28:10,08,08,1, 11.9,1,1, 14.180, 10522.296, 467.614, 52867.225 25/06/24,04:28:10,09,08,1, 11.9,1,1, 14.180, 10522.274, 467.590, 52867.215 25/06/24,04:28:10,10,08,1, 11.9,1,1, 14.180, 10522.277, 467.621, 52867.222 25/06/24,04:28:10,11,08,1, 11.9,1,1, 14.180, 10522.274, 467.624, 52867.205 25/06/24,04:28:10,12,08,1, 11.9,1,1, 14.180, 10522.280, 467.605, 52867.202 25/06/24,04:28:10,13,08,1, 11.9,1,1, 14.180, 10522.281, 467.604, 52867.207 25/06/24,04:28:10,14,08,1, 11.9,1,1, 14.180, 10522.292, 467.598, 52867.202 25/06/24,04:28:10,15,08,1, 11.9,1,1, 14.180, 10522.271, 467.592, 52867.213 25/06/24,04:28:10,16,08,1, 11.9,1,1, 14.180, 10522.306, 467.598, 52867.190 25/06/24,04:28:10,17,08,1, 11.9,1,1, 14.180, 10522.319, 467.589, 52867.178 25/06/24,04:28:10,18,08,1, 11.9,1,1, 14.180, 10522.320, 467.615, 52867.221 25/06/24,04:28:10,19,08,1, 11.9,1,1, 14.180, 10522.298, 467.616, 52867.253 25/06/24,04:28:11,00,08,1, 11.9,1,1, 14.178, 10522.295, 467.616, 52867.253 25/06/24,04:28:11,01,08,1, 11.9,1,1, 14.178, 10522.329, 467.602, 52867.207 25/06/24,04:28:11,02,08,1, 11.9,1,1, 14.178, 10522.344, 467.601, 52867.234 25/06/24,04:28:11,03,08,1, 11.9,1,1, 14.178, 10522.330, 467.604, 52867.229 25/06/24,04:28:11,04,08,1, 11.9,1,1, 14.178, 10522.352, 467.604, 52867.230 25/06/24,04:28:11,05,08,1, 11.9,1,1, 14.178, 10522.348, 467.604, 52867.184 25/06/24,04:28:11,06,08,1, 11.9,1,1, 14.178, 10522.341, 467.603, 52867.205 25/06/24,04:28:11,07,08,1, 11.9,1,1, 14.178, 10522.346, 467.589, 52867.207 25/06/24,04:28:11,08,08,1, 11.9,1,1, 14.178, 10522.363, 467.600, 52867.248 25/06/24,04:28:11,09,08,1, 11.9,1,1, 14.178, 10522.341, 467.597, 52867.213 25/06/24,04:28:11,10,08,1, 11.9,1,1, 14.178, 10522.367, 467.605, 52867.207 25/06/24,04:28:11,11,08,1, 11.9,1,1, 14.178, 10522.358, 467.589, 52867.208 25/06/24,04:28:11,12,08,1, 11.9,1,1, 14.178, 10522.367, 467.601, 52867.227 25/06/24,04:28:11,13,08,1, 11.9,1,1, 14.178, 10522.377, 467.621, 52867.233 25/06/24,04:28:11,14,08,1, 11.9,1,1, 14.178, 10522.371, 467.626, 52867.228 25/06/24,04:28:11,15,08,1, 11.9,1,1, 14.178, 10522.362, 467.606, 52867.237 25/06/24,04:28:11,16,08,1, 11.9,1,1, 14.178, 10522.380, 467.593, 52867.210 25/06/24,04:28:11,17,08,1, 11.9,1,1, 14.178, 10522.405, 467.601, 52867.250 25/06/24,04:28:11,18,08,1, 11.9,1,1, 14.178, 10522.381, 467.582, 52867.214 25/06/24,04:28:11,19,08,1, 11.9,1,1, 14.178, 10522.390, 467.608, 52867.268 25/06/24,04:28:12,00,08,1, 11.9,1,1, 14.179, 10522.387, 467.608, 52867.268 25/06/24,04:28:12,01,08,1, 11.9,1,1, 14.179, 10522.416, 467.617, 52867.263 25/06/24,04:28:12,02,08,1, 11.9,1,1, 14.179, 10522.415, 467.605, 52867.270 25/06/24,04:28:12,03,08,1, 11.9,1,1, 14.179, 10522.415, 467.617, 52867.268 25/06/24,04:28:12,04,08,1, 11.9,1,1, 14.179, 10522.435, 467.582, 52867.280 25/06/24,04:28:12,05,08,1, 11.9,1,1, 14.179, 10522.434, 467.613, 52867.308 25/06/24,04:28:12,06,08,1, 11.9,1,1, 14.179, 10522.443, 467.583, 52867.253 25/06/24,04:28:12,07,08,1, 11.9,1,1, 14.179, 10522.448, 467.576, 52867.283 25/06/24,04:28:12,08,08,1, 11.9,1,1, 14.179, 10522.458, 467.598, 52867.264 25/06/24,04:28:12,09,08,1, 11.9,1,1, 14.179, 10522.438, 467.609, 52867.291 25/06/24,04:28:12,10,08,1, 11.9,1,1, 14.179, 10522.454, 467.591, 52867.274 25/06/24,04:28:12,11,08,1, 11.9,1,1, 14.179, 10522.462, 467.590, 52867.298 25/06/24,04:28:12,12,08,1, 11.9,1,1, 14.179, 10522.457, 467.603, 52867.245 25/06/24,04:28:12,13,08,1, 11.9,1,1, 14.179, 10522.447, 467.595, 52867.258 25/06/24,04:28:12,14,08,1, 11.9,1,1, 14.179, 10522.439, 467.585, 52867.228 25/06/24,04:28:12,15,08,1, 11.9,1,1, 14.179, 10522.454, 467.606, 52867.334 25/06/24,04:28:12,16,08,1, 11.9,1,1, 14.179, 10522.468, 467.554, 52867.287 25/06/24,04:28:12,17,08,1, 11.9,1,1, 14.179, 10522.471, 467.585, 52867.288 25/06/24,04:28:12,18,08,1, 11.9,1,1, 14.179, 10522.482, 467.604, 52867.275 25/06/24,04:28:12,19,08,1, 11.9,1,1, 14.179, 10522.497, 467.617, 52867.289 25/06/24,04:28:13,00,08,1, 11.9,1,1, 14.181, 10522.496, 467.617, 52867.289 25/06/24,04:28:13,01,08,1, 11.9,1,1, 14.181, 10522.531, 467.606, 52867.312 25/06/24,04:28:13,02,08,1, 11.9,1,1, 14.181, 10522.489, 467.609, 52867.249 25/06/24,04:28:13,03,08,1, 11.9,1,1, 14.181, 10522.498, 467.606, 52867.310 25/06/24,04:28:13,04,08,1, 11.9,1,1, 14.181, 10522.499, 467.555, 52867.321 25/06/24,04:28:13,05,08,1, 11.9,1,1, 14.181, 10522.522, 467.585, 52867.286 25/06/24,04:28:13,06,08,1, 11.9,1,1, 14.181, 10522.523, 467.563, 52867.280 25/06/24,04:28:13,07,08,1, 11.9,1,1, 14.181, 10522.513, 467.578, 52867.272 25/06/24,04:28:13,08,08,1, 11.9,1,1, 14.181, 10522.543, 467.563, 52867.289 25/06/24,04:28:13,09,08,1, 11.9,1,1, 14.181, 10522.531, 467.582, 52867.331 25/06/24,04:28:13,10,08,1, 11.9,1,1, 14.181, 10522.542, 467.592, 52867.286 25/06/24,04:28:13,11,08,1, 11.9,1,1, 14.181, 10522.544, 467.565, 52867.306 25/06/24,04:28:13,12,08,1, 11.9,1,1, 14.181, 10522.558, 467.598, 52867.307 25/06/24,04:28:13,13,08,1, 11.9,1,1, 14.181, 10522.553, 467.564, 52867.267 25/06/24,04:28:13,14,08,1, 11.9,1,1, 14.181, 10522.545, 467.567, 52867.320 25/06/24,04:28:13,15,08,1, 11.9,1,1, 14.181, 10522.573, 467.569, 52867.272 25/06/24,04:28:13,16,08,1, 11.9,1,1, 14.181, 10522.580, 467.583, 52867.297 25/06/24,04:28:13,17,08,1, 11.9,1,1, 14.181, 10522.588, 467.571, 52867.314 25/06/24,04:28:13,18,08,1, 11.9,1,1, 14.181, 10522.562, 467.555, 52867.326 25/06/24,04:28:13,19,08,1, 11.9,1,1, 14.181, 10522.589, 467.578, 52867.345 25/06/24,04:28:14,00,08,1, 11.9,1,1, 14.181, 10522.587, 467.578, 52867.345 25/06/24,04:28:14,01,08,1, 11.9,1,1, 14.181, 10522.594, 467.576, 52867.332 25/06/24,04:28:14,02,08,1, 11.9,1,1, 14.181, 10522.594, 467.549, 52867.314 25/06/24,04:28:14,03,08,1, 11.9,1,1, 14.181, 10522.593, 467.557, 52867.331 25/06/24,04:28:14,04,08,1, 11.9,1,1, 14.181, 10522.588, 467.578, 52867.345 25/06/24,04:28:14,05,08,1, 11.9,1,1, 14.181, 10522.615, 467.559, 52867.287 25/06/24,04:28:14,06,08,1, 11.9,1,1, 14.181, 10522.638, 467.557, 52867.328 25/06/24,04:28:14,07,08,1, 11.9,1,1, 14.181, 10522.590, 467.562, 52867.347 25/06/24,04:28:14,08,08,1, 11.9,1,1, 14.181, 10522.610, 467.583, 52867.291 25/06/24,04:28:14,09,08,1, 11.9,1,1, 14.181, 10522.598, 467.585, 52867.320 25/06/24,04:28:14,10,08,1, 11.9,1,1, 14.181, 10522.626, 467.599, 52867.335 25/06/24,04:28:14,11,08,1, 11.9,1,1, 14.181, 10522.632, 467.587, 52867.345 25/06/24,04:28:14,12,08,1, 11.9,1,1, 14.181, 10522.622, 467.610, 52867.305 25/06/24,04:28:14,13,08,1, 11.9,1,1, 14.181, 10522.631, 467.566, 52867.307 25/06/24,04:28:14,14,08,1, 11.9,1,1, 14.181, 10522.630, 467.593, 52867.358 25/06/24,04:28:14,15,08,1, 11.9,1,1, 14.181, 10522.620, 467.563, 52867.354 25/06/24,04:28:14,16,08,1, 11.9,1,1, 14.181, 10522.640, 467.594, 52867.372 25/06/24,04:28:14,17,08,1, 11.9,1,1, 14.181, 10522.622, 467.575, 52867.332 25/06/24,04:28:14,18,08,1, 11.9,1,1, 14.181, 10522.612, 467.574, 52867.354 25/06/24,04:28:14,19,08,1, 11.9,1,1, 14.181, 10522.619, 467.558, 52867.368 25/06/24,04:28:15,00,08,1, 11.9,1,1, 14.180, 10522.612, 467.558, 52867.368 25/06/24,04:28:15,01,08,1, 11.9,1,1, 14.180, 10522.639, 467.572, 52867.361 25/06/24,04:28:15,02,08,1, 11.9,1,1, 14.180, 10522.654, 467.577, 52867.353 25/06/24,04:28:15,03,08,1, 11.9,1,1, 14.180, 10522.657, 467.588, 52867.354 25/06/24,04:28:15,04,08,1, 11.9,1,1, 14.180, 10522.679, 467.571, 52867.350 25/06/24,04:28:15,05,08,1, 11.9,1,1, 14.180, 10522.666, 467.577, 52867.374 25/06/24,04:28:15,06,08,1, 11.9,1,1, 14.180, 10522.662, 467.579, 52867.319 25/06/24,04:28:15,07,08,1, 11.9,1,1, 14.180, 10522.662, 467.559, 52867.362 25/06/24,04:28:15,08,08,1, 11.9,1,1, 14.180, 10522.651, 467.559, 52867.377 25/06/24,04:28:15,09,08,1, 11.9,1,1, 14.180, 10522.649, 467.589, 52867.369 25/06/24,04:28:15,10,08,1, 11.9,1,1, 14.180, 10522.650, 467.580, 52867.359 25/06/24,04:28:15,11,08,1, 11.9,1,1, 14.180, 10522.659, 467.583, 52867.359 25/06/24,04:28:15,12,08,1, 11.9,1,1, 14.180, 10522.642, 467.568, 52867.345 25/06/24,04:28:15,13,08,1, 11.9,1,1, 14.180, 10522.670, 467.588, 52867.378 25/06/24,04:28:15,14,08,1, 11.9,1,1, 14.180, 10522.673, 467.595, 52867.356 25/06/24,04:28:15,15,08,1, 11.9,1,1, 14.180, 10522.667, 467.564, 52867.399 25/06/24,04:28:15,16,08,1, 11.9,1,1, 14.180, 10522.677, 467.580, 52867.365 25/06/24,04:28:15,17,08,1, 11.9,1,1, 14.180, 10522.700, 467.589, 52867.387 25/06/24,04:28:15,18,08,1, 11.9,1,1, 14.180, 10522.684, 467.574, 52867.364 25/06/24,04:28:15,19,08,1, 11.9,1,1, 14.180, 10522.713, 467.594, 52867.386 25/06/24,04:28:16,00,08,1, 12.0,1,1, 14.183, 10522.712, 467.594, 52867.386 25/06/24,04:28:16,01,08,1, 12.0,1,1, 14.183, 10522.692, 467.583, 52867.343 25/06/24,04:28:16,02,08,1, 12.0,1,1, 14.183, 10522.680, 467.601, 52867.405 25/06/24,04:28:16,03,08,1, 12.0,1,1, 14.183, 10522.701, 467.600, 52867.381 25/06/24,04:28:16,04,08,1, 12.0,1,1, 14.183, 10522.694, 467.595, 52867.348 25/06/24,04:28:16,05,08,1, 12.0,1,1, 14.183, 10522.702, 467.593, 52867.429 25/06/24,04:28:16,06,08,1, 12.0,1,1, 14.183, 10522.700, 467.597, 52867.368 25/06/24,04:28:16,07,08,1, 12.0,1,1, 14.183, 10522.702, 467.591, 52867.402 25/06/24,04:28:16,08,08,1, 12.0,1,1, 14.183, 10522.693, 467.574, 52867.381 25/06/24,04:28:16,09,08,1, 12.0,1,1, 14.183, 10522.727, 467.589, 52867.390 25/06/24,04:28:16,10,08,1, 12.0,1,1, 14.183, 10522.697, 467.610, 52867.368 25/06/24,04:28:16,11,08,1, 12.0,1,1, 14.183, 10522.702, 467.590, 52867.385 25/06/24,04:28:16,12,08,1, 12.0,1,1, 14.183, 10522.718, 467.586, 52867.391 25/06/24,04:28:16,13,08,1, 12.0,1,1, 14.183, 10522.705, 467.607, 52867.418 25/06/24,04:28:16,14,08,1, 12.0,1,1, 14.183, 10522.729, 467.608, 52867.430 25/06/24,04:28:16,15,08,1, 12.0,1,1, 14.183, 10522.699, 467.604, 52867.407 25/06/24,04:28:16,16,08,1, 12.0,1,1, 14.183, 10522.721, 467.609, 52867.402 25/06/24,04:28:16,17,08,1, 12.0,1,1, 14.183, 10522.726, 467.595, 52867.409 25/06/24,04:28:16,18,08,1, 12.0,1,1, 14.183, 10522.749, 467.612, 52867.445 25/06/24,04:28:16,19,08,1, 12.0,1,1, 14.183, 10522.730, 467.593, 52867.393 25/06/24,04:28:17,00,08,1, 11.9,1,1, 14.183, 10522.729, 467.593, 52867.393 25/06/24,04:28:17,01,08,1, 11.9,1,1, 14.183, 10522.732, 467.598, 52867.416 25/06/24,04:28:17,02,08,1, 11.9,1,1, 14.183, 10522.740, 467.588, 52867.412 25/06/24,04:28:17,03,08,1, 11.9,1,1, 14.183, 10522.729, 467.602, 52867.437 25/06/24,04:28:17,04,08,1, 11.9,1,1, 14.183, 10522.757, 467.613, 52867.409 25/06/24,04:28:17,05,08,1, 11.9,1,1, 14.183, 10522.762, 467.606, 52867.399 25/06/24,04:28:17,06,08,1, 11.9,1,1, 14.183, 10522.753, 467.611, 52867.445 25/06/24,04:28:17,07,08,1, 11.9,1,1, 14.183, 10522.740, 467.584, 52867.419 25/06/24,04:28:17,08,08,1, 11.9,1,1, 14.183, 10522.754, 467.622, 52867.447 25/06/24,04:28:17,09,08,1, 11.9,1,1, 14.183, 10522.735, 467.592, 52867.408 25/06/24,04:28:17,10,08,1, 11.9,1,1, 14.183, 10522.776, 467.615, 52867.416 25/06/24,04:28:17,11,08,1, 11.9,1,1, 14.183, 10522.767, 467.626, 52867.401 25/06/24,04:28:17,12,08,1, 11.9,1,1, 14.183, 10522.763, 467.612, 52867.405 25/06/24,04:28:17,13,08,1, 11.9,1,1, 14.183, 10522.769, 467.618, 52867.422 25/06/24,04:28:17,14,08,1, 11.9,1,1, 14.183, 10522.743, 467.615, 52867.457 25/06/24,04:28:17,15,08,1, 11.9,1,1, 14.183, 10522.757, 467.631, 52867.439 25/06/24,04:28:17,16,08,1, 11.9,1,1, 14.183, 10522.765, 467.605, 52867.461 25/06/24,04:28:17,17,08,1, 11.9,1,1, 14.183, 10522.773, 467.622, 52867.469 25/06/24,04:28:17,18,08,1, 11.9,1,1, 14.183, 10522.769, 467.610, 52867.423 25/06/24,04:28:17,19,08,1, 11.9,1,1, 14.183, 10522.772, 467.625, 52867.446 25/06/24,04:28:18,00,08,1, 11.9,1,1, 14.181, 10522.771, 467.625, 52867.446 25/06/24,04:28:18,01,08,1, 11.9,1,1, 14.181, 10522.793, 467.620, 52867.457 25/06/24,04:28:18,02,08,1, 11.9,1,1, 14.181, 10522.773, 467.623, 52867.443 25/06/24,04:28:18,03,08,1, 11.9,1,1, 14.181, 10522.784, 467.646, 52867.481 25/06/24,04:28:18,04,08,1, 11.9,1,1, 14.181, 10522.764, 467.626, 52867.424 25/06/24,04:28:18,05,08,1, 11.9,1,1, 14.181, 10522.764, 467.637, 52867.464 25/06/24,04:28:18,06,08,1, 11.9,1,1, 14.181, 10522.768, 467.621, 52867.479 25/06/24,04:28:18,07,08,1, 11.9,1,1, 14.181, 10522.792, 467.621, 52867.457 25/06/24,04:28:18,08,08,1, 11.9,1,1, 14.181, 10522.798, 467.623, 52867.441 25/06/24,04:28:18,09,08,1, 11.9,1,1, 14.181, 10522.787, 467.625, 52867.471 25/06/24,04:28:18,10,08,1, 11.9,1,1, 14.181, 10522.785, 467.627, 52867.486 25/06/24,04:28:18,11,08,1, 11.9,1,1, 14.181, 10522.771, 467.625, 52867.435 25/06/24,04:28:18,12,08,1, 11.9,1,1, 14.181, 10522.787, 467.655, 52867.454 25/06/24,04:28:18,13,08,1, 11.9,1,1, 14.181, 10522.783, 467.637, 52867.489 25/06/24,04:28:18,14,08,1, 11.9,1,1, 14.181, 10522.784, 467.645, 52867.477 25/06/24,04:28:18,15,08,1, 11.9,1,1, 14.181, 10522.777, 467.639, 52867.494 25/06/24,04:28:18,16,08,1, 11.9,1,1, 14.181, 10522.785, 467.660, 52867.498 25/06/24,04:28:18,17,08,1, 11.9,1,1, 14.181, 10522.800, 467.667, 52867.434 25/06/24,04:28:18,18,08,1, 11.9,1,1, 14.181, 10522.778, 467.632, 52867.505 25/06/24,04:28:18,19,08,1, 11.9,1,1, 14.181, 10522.773, 467.645, 52867.459 25/06/24,04:28:19,00,08,1, 11.9,1,1, 14.184, 10522.771, 467.645, 52867.459 25/06/24,04:28:19,01,08,1, 11.9,1,1, 14.184, 10522.782, 467.655, 52867.444 25/06/24,04:28:19,02,08,1, 11.9,1,1, 14.184, 10522.786, 467.652, 52867.456 25/06/24,04:28:19,03,08,1, 11.9,1,1, 14.184, 10522.800, 467.652, 52867.509 25/06/24,04:28:19,04,08,1, 11.9,1,1, 14.184, 10522.756, 467.644, 52867.474 25/06/24,04:28:19,05,08,1, 11.9,1,1, 14.184, 10522.773, 467.653, 52867.522 25/06/24,04:28:19,06,08,1, 11.9,1,1, 14.184, 10522.781, 467.670, 52867.472 25/06/24,04:28:19,07,08,1, 11.9,1,1, 14.184, 10522.770, 467.651, 52867.467 25/06/24,04:28:19,08,08,1, 11.9,1,1, 14.184, 10522.795, 467.690, 52867.522 25/06/24,04:28:19,09,08,1, 11.9,1,1, 14.184, 10522.773, 467.647, 52867.494 25/06/24,04:28:19,10,08,1, 11.9,1,1, 14.184, 10522.775, 467.665, 52867.507 25/06/24,04:28:19,11,08,1, 11.9,1,1, 14.184, 10522.790, 467.669, 52867.503 25/06/24,04:28:19,12,08,1, 11.9,1,1, 14.184, 10522.775, 467.666, 52867.518 25/06/24,04:28:19,13,08,1, 11.9,1,1, 14.184, 10522.774, 467.658, 52867.508 25/06/24,04:28:19,14,08,1, 11.9,1,1, 14.184, 10522.772, 467.678, 52867.520 25/06/24,04:28:19,15,08,1, 11.9,1,1, 14.184, 10522.762, 467.658, 52867.544 25/06/24,04:28:19,16,08,1, 11.9,1,1, 14.184, 10522.795, 467.655, 52867.529 25/06/24,04:28:19,17,08,1, 11.9,1,1, 14.184, 10522.772, 467.666, 52867.473 25/06/24,04:28:19,18,08,1, 11.9,1,1, 14.184, 10522.786, 467.684, 52867.515 25/06/24,04:28:19,19,08,1, 11.9,1,1, 14.184, 10522.767, 467.678, 52867.520 25/06/24,04:28:20,00,08,1, 11.9,1,1, 14.178, 10522.763, 467.678, 52867.520 25/06/24,04:28:20,01,08,1, 11.9,1,1, 14.178, 10522.776, 467.671, 52867.552 25/06/24,04:28:20,02,08,1, 11.9,1,1, 14.178, 10522.778, 467.689, 52867.526 25/06/24,04:28:20,03,08,1, 11.9,1,1, 14.178, 10522.794, 467.678, 52867.550 25/06/24,04:28:20,04,08,1, 11.9,1,1, 14.178, 10522.783, 467.687, 52867.553 25/06/24,04:28:20,05,08,1, 11.9,1,1, 14.178, 10522.800, 467.701, 52867.551 25/06/24,04:28:20,06,08,1, 11.9,1,1, 14.178, 10522.793, 467.689, 52867.512 25/06/24,04:28:20,07,08,1, 11.9,1,1, 14.178, 10522.783, 467.693, 52867.552 25/06/24,04:28:20,08,08,1, 11.9,1,1, 14.178, 10522.785, 467.659, 52867.521 25/06/24,04:28:20,09,08,1, 11.9,1,1, 14.178, 10522.789, 467.697, 52867.583 25/06/24,04:28:20,10,08,1, 11.9,1,1, 14.178, 10522.772, 467.660, 52867.533 25/06/24,04:28:20,11,08,1, 11.9,1,1, 14.178, 10522.787, 467.712, 52867.542 25/06/24,04:28:20,12,08,1, 11.9,1,1, 14.178, 10522.762, 467.679, 52867.521 25/06/24,04:28:20,13,08,1, 11.9,1,1, 14.178, 10522.771, 467.708, 52867.525 25/06/24,04:28:20,14,08,1, 11.9,1,1, 14.178, 10522.747, 467.663, 52867.574 25/06/24,04:28:20,15,08,1, 11.9,1,1, 14.178, 10522.780, 467.689, 52867.554 25/06/24,04:28:20,16,08,1, 11.9,1,1, 14.178, 10522.767, 467.667, 52867.540 25/06/24,04:28:20,17,08,1, 11.9,1,1, 14.178, 10522.794, 467.690, 52867.569 25/06/24,04:28:20,18,08,1, 11.9,1,1, 14.178, 10522.793, 467.671, 52867.530 25/06/24,04:28:20,19,08,1, 11.9,1,1, 14.178, 10522.793, 467.688, 52867.548 25/06/24,04:28:21,00,08,1, 11.9,1,1, 14.182, 10522.788, 467.688, 52867.548 25/06/24,04:28:21,01,08,1, 11.9,1,1, 14.182, 10522.778, 467.713, 52867.553 25/06/24,04:28:21,02,08,1, 11.9,1,1, 14.182, 10522.775, 467.684, 52867.576 25/06/24,04:28:21,03,08,1, 11.9,1,1, 14.182, 10522.788, 467.694, 52867.546 25/06/24,04:28:21,04,08,1, 11.9,1,1, 14.182, 10522.783, 467.721, 52867.574 25/06/24,04:28:21,05,08,1, 11.9,1,1, 14.182, 10522.796, 467.696, 52867.561 25/06/24,04:28:21,06,08,1, 11.9,1,1, 14.182, 10522.777, 467.708, 52867.537 25/06/24,04:28:21,07,08,1, 11.9,1,1, 14.182, 10522.786, 467.709, 52867.599 25/06/24,04:28:21,08,08,1, 11.9,1,1, 14.182, 10522.794, 467.699, 52867.578 25/06/24,04:28:21,09,08,1, 11.9,1,1, 14.182, 10522.773, 467.704, 52867.597 25/06/24,04:28:21,10,08,1, 11.9,1,1, 14.182, 10522.784, 467.716, 52867.554 25/06/24,04:28:21,11,08,1, 11.9,1,1, 14.182, 10522.768, 467.738, 52867.562 25/06/24,04:28:21,12,08,1, 11.9,1,1, 14.182, 10522.787, 467.694, 52867.599 25/06/24,04:28:21,13,08,1, 11.9,1,1, 14.182, 10522.792, 467.696, 52867.540 25/06/24,04:28:21,14,08,1, 11.9,1,1, 14.182, 10522.814, 467.704, 52867.544 25/06/24,04:28:21,15,08,1, 11.9,1,1, 14.182, 10522.790, 467.677, 52867.566 25/06/24,04:28:21,16,08,1, 11.9,1,1, 14.182, 10522.812, 467.681, 52867.585 25/06/24,04:28:21,17,08,1, 11.9,1,1, 14.182, 10522.789, 467.676, 52867.586 25/06/24,04:28:21,18,08,1, 11.9,1,1, 14.182, 10522.800, 467.699, 52867.576 25/06/24,04:28:21,19,08,1, 11.9,1,1, 14.182, 10522.772, 467.707, 52867.589 25/06/24,04:28:22,00,08,1, 11.9,1,1, 14.180, 10522.771, 467.707, 52867.589 25/06/24,04:28:22,01,08,1, 11.9,1,1, 14.180, 10522.803, 467.711, 52867.608 25/06/24,04:28:22,02,08,1, 11.9,1,1, 14.180, 10522.754, 467.687, 52867.588 25/06/24,04:28:22,03,08,1, 11.9,1,1, 14.180, 10522.804, 467.680, 52867.556 25/06/24,04:28:22,04,08,1, 11.9,1,1, 14.180, 10522.820, 467.690, 52867.582 25/06/24,04:28:22,05,08,1, 11.9,1,1, 14.180, 10522.805, 467.684, 52867.531 25/06/24,04:28:22,06,08,1, 11.9,1,1, 14.180, 10522.804, 467.713, 52867.566 25/06/24,04:28:22,07,08,1, 11.9,1,1, 14.180, 10522.786, 467.688, 52867.579 25/06/24,04:28:22,08,08,1, 11.9,1,1, 14.180, 10522.795, 467.694, 52867.559 25/06/24,04:28:22,09,08,1, 11.9,1,1, 14.180, 10522.799, 467.700, 52867.579 25/06/24,04:28:22,10,08,1, 11.9,1,1, 14.180, 10522.792, 467.701, 52867.587 25/06/24,04:28:22,11,08,1, 11.9,1,1, 14.180, 10522.789, 467.703, 52867.538 25/06/24,04:28:22,12,08,1, 11.9,1,1, 14.180, 10522.814, 467.663, 52867.594 25/06/24,04:28:22,13,08,1, 11.9,1,1, 14.180, 10522.829, 467.702, 52867.596 25/06/24,04:28:22,14,08,1, 11.9,1,1, 14.180, 10522.800, 467.677, 52867.563 25/06/24,04:28:22,15,08,1, 11.9,1,1, 14.180, 10522.799, 467.708, 52867.582 25/06/24,04:28:22,16,08,1, 11.9,1,1, 14.180, 10522.793, 467.663, 52867.549 25/06/24,04:28:22,17,08,1, 11.9,1,1, 14.180, 10522.805, 467.683, 52867.550 25/06/24,04:28:22,18,08,1, 11.9,1,1, 14.180, 10522.804, 467.691, 52867.579 25/06/24,04:28:22,19,08,1, 11.9,1,1, 14.180, 10522.809, 467.680, 52867.577 25/06/24,04:28:23,00,08,1, 12.0,1,1, 14.184, 10522.804, 467.680, 52867.577 25/06/24,04:28:23,01,08,1, 12.0,1,1, 14.184, 10522.816, 467.705, 52867.593 25/06/24,04:28:23,02,08,1, 12.0,1,1, 14.184, 10522.797, 467.685, 52867.583 25/06/24,04:28:23,03,08,1, 12.0,1,1, 14.184, 10522.797, 467.687, 52867.584 25/06/24,04:28:23,04,08,1, 12.0,1,1, 14.184, 10522.803, 467.664, 52867.594 25/06/24,04:28:23,05,08,1, 12.0,1,1, 14.184, 10522.815, 467.696, 52867.608 25/06/24,04:28:23,06,08,1, 12.0,1,1, 14.184, 10522.786, 467.673, 52867.590 25/06/24,04:28:23,07,08,1, 12.0,1,1, 14.184, 10522.816, 467.686, 52867.606 25/06/24,04:28:23,08,08,1, 12.0,1,1, 14.184, 10522.815, 467.695, 52867.561 25/06/24,04:28:23,09,08,1, 12.0,1,1, 14.184, 10522.788, 467.675, 52867.595 25/06/24,04:28:23,10,08,1, 12.0,1,1, 14.184, 10522.801, 467.698, 52867.532 25/06/24,04:28:23,11,08,1, 12.0,1,1, 14.184, 10522.806, 467.687, 52867.594 25/06/24,04:28:23,12,08,1, 12.0,1,1, 14.184, 10522.827, 467.662, 52867.574 25/06/24,04:28:23,13,08,1, 12.0,1,1, 14.184, 10522.821, 467.684, 52867.568 25/06/24,04:28:23,14,08,1, 12.0,1,1, 14.184, 10522.812, 467.677, 52867.566 25/06/24,04:28:23,15,08,1, 12.0,1,1, 14.184, 10522.802, 467.678, 52867.583 25/06/24,04:28:23,16,08,1, 12.0,1,1, 14.184, 10522.810, 467.693, 52867.592 25/06/24,04:28:23,17,08,1, 12.0,1,1, 14.184, 10522.798, 467.676, 52867.606 25/06/24,04:28:23,18,08,1, 12.0,1,1, 14.184, 10522.822, 467.697, 52867.566 25/06/24,04:28:23,19,08,1, 12.0,1,1, 14.184, 10522.813, 467.694, 52867.604 25/06/24,04:28:24,00,09,1, 12.0,1,1, 14.179, 10522.813, 467.694, 52867.604 25/06/24,04:28:24,01,09,1, 12.0,1,1, 14.179, 10522.824, 467.684, 52867.598 25/06/24,04:28:24,02,09,1, 12.0,1,1, 14.179, 10522.825, 467.665, 52867.627 25/06/24,04:28:24,03,09,1, 12.0,1,1, 14.179, 10522.819, 467.668, 52867.650 25/06/24,04:28:24,04,09,1, 12.0,1,1, 14.179, 10522.836, 467.685, 52867.637 25/06/24,04:28:24,05,09,1, 12.0,1,1, 14.179, 10522.814, 467.676, 52867.603 25/06/24,04:28:24,06,09,1, 12.0,1,1, 14.179, 10522.819, 467.656, 52867.633 25/06/24,04:28:24,07,09,1, 12.0,1,1, 14.179, 10522.813, 467.681, 52867.646 25/06/24,04:28:24,08,09,1, 12.0,1,1, 14.179, 10522.826, 467.671, 52867.676 25/06/24,04:28:24,09,09,1, 12.0,1,1, 14.179, 10522.820, 467.668, 52867.639 25/06/24,04:28:24,10,09,1, 12.0,1,1, 14.179, 10522.811, 467.668, 52867.616 25/06/24,04:28:24,11,09,1, 12.0,1,1, 14.179, 10522.828, 467.690, 52867.631 25/06/24,04:28:24,12,09,1, 12.0,1,1, 14.179, 10522.844, 467.676, 52867.608 25/06/24,04:28:24,13,09,1, 12.0,1,1, 14.179, 10522.831, 467.691, 52867.646 25/06/24,04:28:24,14,09,1, 12.0,1,1, 14.179, 10522.847, 467.677, 52867.674 25/06/24,04:28:24,15,09,1, 12.0,1,1, 14.179, 10522.830, 467.676, 52867.688 25/06/24,04:28:24,16,09,1, 12.0,1,1, 14.179, 10522.848, 467.660, 52867.650 25/06/24,04:28:24,17,09,1, 12.0,1,1, 14.179, 10522.852, 467.688, 52867.687 25/06/24,04:28:24,18,09,1, 12.0,1,1, 14.179, 10522.857, 467.656, 52867.608 25/06/24,04:28:24,19,09,1, 12.0,1,1, 14.179, 10522.836, 467.701, 52867.666 25/06/24,04:28:25,00,09,1, 11.9,1,1, 14.180, 10522.829, 467.701, 52867.666 25/06/24,04:28:25,01,09,1, 11.9,1,1, 14.180, 10522.861, 467.686, 52867.680 25/06/24,04:28:25,02,09,1, 11.9,1,1, 14.180, 10522.855, 467.662, 52867.640 25/06/24,04:28:25,03,09,1, 11.9,1,1, 14.180, 10522.848, 467.675, 52867.673 25/06/24,04:28:25,04,09,1, 11.9,1,1, 14.180, 10522.835, 467.652, 52867.612 25/06/24,04:28:25,05,09,1, 11.9,1,1, 14.180, 10522.839, 467.656, 52867.681 25/06/24,04:28:25,06,09,1, 11.9,1,1, 14.180, 10522.855, 467.688, 52867.661 25/06/24,04:28:25,07,09,1, 11.9,1,1, 14.180, 10522.866, 467.665, 52867.634 25/06/24,04:28:25,08,09,1, 11.9,1,1, 14.180, 10522.861, 467.675, 52867.676 25/06/24,04:28:25,09,09,1, 11.9,1,1, 14.180, 10522.857, 467.650, 52867.658 25/06/24,04:28:25,10,09,1, 11.9,1,1, 14.180, 10522.867, 467.661, 52867.663 25/06/24,04:28:25,11,09,1, 11.9,1,1, 14.180, 10522.859, 467.645, 52867.688 25/06/24,04:28:25,12,09,1, 11.9,1,1, 14.180, 10522.848, 467.675, 52867.659 25/06/24,04:28:25,13,09,1, 11.9,1,1, 14.180, 10522.842, 467.662, 52867.632 25/06/24,04:28:25,14,09,1, 11.9,1,1, 14.180, 10522.848, 467.640, 52867.678 25/06/24,04:28:25,15,09,1, 11.9,1,1, 14.180, 10522.861, 467.639, 52867.652 25/06/24,04:28:25,16,09,1, 11.9,1,1, 14.180, 10522.850, 467.671, 52867.680 25/06/24,04:28:25,17,09,1, 11.9,1,1, 14.180, 10522.855, 467.631, 52867.667 25/06/24,04:28:25,18,09,1, 11.9,1,1, 14.180, 10522.849, 467.664, 52867.648 25/06/24,04:28:25,19,09,1, 11.9,1,1, 14.180, 10522.847, 467.649, 52867.702 25/06/24,04:28:26,00,09,1, 11.9,1,1, 14.182, 10522.846, 467.649, 52867.702 25/06/24,04:28:26,01,09,1, 11.9,1,1, 14.182, 10522.858, 467.654, 52867.638 25/06/24,04:28:26,02,09,1, 11.9,1,1, 14.182, 10522.882, 467.629, 52867.469 25/06/24,04:28:26,03,09,1, 11.9,1,1, 14.182, 10522.847, 467.656, 52867.675 25/06/24,04:28:26,04,09,1, 11.9,1,1, 14.182, 10522.867, 467.692, 52867.699 25/06/24,04:28:26,05,09,1, 11.9,1,1, 14.182, 10522.842, 467.665, 52867.676 25/06/24,04:28:26,06,09,1, 11.9,1,1, 14.182, 10522.891, 467.649, 52867.604 25/06/24,04:28:26,07,09,1, 11.9,1,1, 14.182, 10522.858, 467.630, 52867.654 25/06/24,04:28:26,08,09,1, 11.9,1,1, 14.182, 10522.908, 467.649, 52867.681 25/06/24,04:28:26,09,09,1, 11.9,1,1, 14.182, 10522.879, 467.654, 52867.662 25/06/24,04:28:26,10,09,1, 11.9,1,1, 14.182, 10522.866, 467.642, 52867.705 25/06/24,04:28:26,11,09,1, 11.9,1,1, 14.182, 10522.858, 467.649, 52867.706 25/06/24,04:28:26,12,09,1, 11.9,1,1, 14.182, 10522.879, 467.626, 52867.657 25/06/24,04:28:26,13,09,1, 11.9,1,1, 14.182, 10522.880, 467.639, 52867.669 25/06/24,04:28:26,14,09,1, 11.9,1,1, 14.182, 10522.871, 467.645, 52867.639 25/06/24,04:28:26,15,09,1, 11.9,1,1, 14.182, 10522.879, 467.632, 52867.693 25/06/24,04:28:26,16,09,1, 11.9,1,1, 14.182, 10522.899, 467.653, 52867.681 25/06/24,04:28:26,17,09,1, 11.9,1,1, 14.182, 10522.907, 467.671, 52867.696 25/06/24,04:28:26,18,09,1, 11.9,1,1, 14.182, 10522.905, 467.645, 52867.661 25/06/24,04:28:26,19,09,1, 11.9,1,1, 14.182, 10522.894, 467.650, 52867.717 25/06/24,04:28:27,00,09,1, 11.9,1,1, 14.181, 10522.888, 467.650, 52867.717 25/06/24,04:28:27,01,09,1, 11.9,1,1, 14.181, 10522.904, 467.636, 52867.694 25/06/24,04:28:27,02,09,1, 11.9,1,1, 14.181, 10522.879, 467.646, 52867.734 25/06/24,04:28:27,03,09,1, 11.9,1,1, 14.181, 10522.882, 467.654, 52867.710 25/06/24,04:28:27,04,09,1, 11.9,1,1, 14.181, 10522.898, 467.632, 52867.686 25/06/24,04:28:27,05,09,1, 11.9,1,1, 14.181, 10522.904, 467.616, 52867.695 25/06/24,04:28:27,06,09,1, 11.9,1,1, 14.181, 10522.903, 467.629, 52867.684 25/06/24,04:28:27,07,09,1, 11.9,1,1, 14.181, 10522.905, 467.623, 52867.499 25/06/24,04:28:27,08,09,1, 11.9,1,1, 14.181, 10522.868, 467.626, 52867.745 25/06/24,04:28:27,09,09,1, 11.9,1,1, 14.181, 10522.885, 467.627, 52867.738 25/06/24,04:28:27,10,09,1, 11.9,1,1, 14.181, 10522.910, 467.650, 52867.747 25/06/24,04:28:27,11,09,1, 11.9,1,1, 14.181, 10522.909, 467.629, 52867.705 25/06/24,04:28:27,12,09,1, 11.9,1,1, 14.181, 10522.903, 467.620, 52867.703 25/06/24,04:28:27,13,09,1, 11.9,1,1, 14.181, 10522.923, 467.611, 52867.707 25/06/24,04:28:27,14,09,1, 11.9,1,1, 14.181, 10522.925, 467.644, 52867.704 25/06/24,04:28:27,15,09,1, 11.9,1,1, 14.181, 10522.936, 467.626, 52867.708 25/06/24,04:28:27,16,09,1, 11.9,1,1, 14.181, 10522.937, 467.630, 52867.737 25/06/24,04:28:27,17,09,1, 11.9,1,1, 14.181, 10522.921, 467.645, 52867.683 25/06/24,04:28:27,18,09,1, 11.9,1,1, 14.181, 10522.927, 467.638, 52867.726 25/06/24,04:28:27,19,09,1, 11.9,1,1, 14.181, 10522.916, 467.613, 52867.739 25/06/24,04:28:28,00,09,1, 11.9,1,1, 14.184, 10522.913, 467.613, 52867.739 25/06/24,04:28:28,01,09,1, 11.9,1,1, 14.184, 10522.925, 467.611, 52867.719 25/06/24,04:28:28,02,09,1, 11.9,1,1, 14.184, 10522.926, 467.618, 52867.735 25/06/24,04:28:28,03,09,1, 11.9,1,1, 14.184, 10522.924, 467.626, 52867.709 25/06/24,04:28:28,04,09,1, 11.9,1,1, 14.184, 10522.937, 467.620, 52867.728 25/06/24,04:28:28,05,09,1, 11.9,1,1, 14.184, 10522.929, 467.617, 52867.700 25/06/24,04:28:28,06,09,1, 11.9,1,1, 14.184, 10522.919, 467.623, 52867.700 25/06/24,04:28:28,07,09,1, 11.9,1,1, 14.184, 10522.935, 467.605, 52867.725 25/06/24,04:28:28,08,09,1, 11.9,1,1, 14.184, 10522.948, 467.623, 52867.717 25/06/24,04:28:28,09,09,1, 11.9,1,1, 14.184, 10522.924, 467.623, 52867.765 25/06/24,04:28:28,10,09,1, 11.9,1,1, 14.184, 10522.930, 467.623, 52867.766 25/06/24,04:28:28,11,09,1, 11.9,1,1, 14.184, 10522.922, 467.612, 52867.718 25/06/24,04:28:28,12,09,1, 11.9,1,1, 14.184, 10522.926, 467.609, 52867.743 25/06/24,04:28:28,13,09,1, 11.9,1,1, 14.184, 10522.944, 467.625, 52867.811 25/06/24,04:28:28,14,09,1, 11.9,1,1, 14.184, 10522.944, 467.625, 52867.722 25/06/24,04:28:28,15,09,1, 11.9,1,1, 14.184, 10522.971, 467.630, 52867.761 25/06/24,04:28:28,16,09,1, 11.9,1,1, 14.184, 10522.947, 467.602, 52867.758 25/06/24,04:28:28,17,09,1, 11.9,1,1, 14.184, 10522.948, 467.622, 52867.764 25/06/24,04:28:28,18,09,1, 11.9,1,1, 14.184, 10522.940, 467.624, 52867.797 25/06/24,04:28:28,19,09,1, 11.9,1,1, 14.184, 10522.967, 467.640, 52867.758 25/06/24,04:28:29,00,09,1, 11.9,1,1, 14.185, 10522.963, 467.640, 52867.758 25/06/24,04:28:29,01,09,1, 11.9,1,1, 14.185, 10522.959, 467.618, 52867.773 25/06/24,04:28:29,02,09,1, 11.9,1,1, 14.185, 10522.976, 467.619, 52867.732 25/06/24,04:28:29,03,09,1, 11.9,1,1, 14.185, 10522.969, 467.594, 52867.785 25/06/24,04:28:29,04,09,1, 11.9,1,1, 14.185, 10522.973, 467.609, 52867.966 25/06/24,04:28:29,05,09,1, 11.9,1,1, 14.185, 10522.988, 467.597, 52867.725 25/06/24,04:28:29,06,09,1, 11.9,1,1, 14.185, 10522.991, 467.618, 52867.764 25/06/24,04:28:29,07,09,1, 11.9,1,1, 14.185, 10523.002, 467.593, 52867.744 25/06/24,04:28:29,08,09,1, 11.9,1,1, 14.185, 10522.995, 467.604, 52867.770 25/06/24,04:28:29,09,09,1, 11.9,1,1, 14.185, 10522.996, 467.598, 52867.755 25/06/24,04:28:29,10,09,1, 11.9,1,1, 14.185, 10522.984, 467.620, 52867.764 25/06/24,04:28:29,11,09,1, 11.9,1,1, 14.185, 10522.975, 467.586, 52867.730 25/06/24,04:28:29,12,09,1, 11.9,1,1, 14.185, 10523.004, 467.609, 52867.800 25/06/24,04:28:29,13,09,1, 11.9,1,1, 14.185, 10523.015, 467.579, 52867.765 25/06/24,04:28:29,14,09,1, 11.9,1,1, 14.185, 10523.039, 467.613, 52867.777 25/06/24,04:28:29,15,09,1, 11.9,1,1, 14.185, 10522.985, 467.600, 52867.792 25/06/24,04:28:29,16,09,1, 11.9,1,1, 14.185, 10522.996, 467.584, 52867.764 25/06/24,04:28:29,17,09,1, 11.9,1,1, 14.185, 10522.993, 467.602, 52867.765 25/06/24,04:28:29,18,09,1, 11.9,1,1, 14.185, 10523.022, 467.589, 52867.770 25/06/24,04:28:29,19,09,1, 11.9,1,1, 14.185, 10523.004, 467.610, 52867.755 25/06/24,04:28:30,00,08,1, 11.9,1,1, 14.183, 10522.996, 467.610, 52867.755 25/06/24,04:28:30,01,08,1, 11.9,1,1, 14.183, 10523.011, 467.610, 52867.747 25/06/24,04:28:30,02,08,1, 11.9,1,1, 14.183, 10523.004, 467.594, 52867.718 25/06/24,04:28:30,03,08,1, 11.9,1,1, 14.183, 10523.030, 467.635, 52867.765 25/06/24,04:28:30,04,08,1, 11.9,1,1, 14.183, 10523.014, 467.617, 52867.772 25/06/24,04:28:30,05,08,1, 11.9,1,1, 14.183, 10523.024, 467.622, 52867.758 25/06/24,04:28:30,06,08,1, 11.9,1,1, 14.183, 10523.020, 467.613, 52867.777 25/06/24,04:28:30,07,08,1, 11.9,1,1, 14.183, 10522.997, 467.614, 52867.809 25/06/24,04:28:30,08,08,1, 11.9,1,1, 14.183, 10523.032, 467.594, 52867.764 25/06/24,04:28:30,09,08,1, 11.9,1,1, 14.183, 10523.035, 467.589, 52867.758 25/06/24,04:28:30,10,08,1, 11.9,1,1, 14.183, 10523.026, 467.575, 52867.799 25/06/24,04:28:30,11,08,1, 11.9,1,1, 14.183, 10523.056, 467.586, 52867.781 25/06/24,04:28:30,12,08,1, 11.9,1,1, 14.183, 10523.066, 467.615, 52867.799 25/06/24,04:28:30,13,08,1, 11.9,1,1, 14.183, 10523.018, 467.594, 52867.754 25/06/24,04:28:30,14,08,1, 11.9,1,1, 14.183, 10523.046, 467.605, 52867.770 25/06/24,04:28:30,15,08,1, 11.9,1,1, 14.183, 10523.032, 467.592, 52867.789 25/06/24,04:28:30,16,08,1, 11.9,1,1, 14.183, 10523.057, 467.618, 52867.772 25/06/24,04:28:30,17,08,1, 11.9,1,1, 14.183, 10523.036, 467.588, 52867.737 25/06/24,04:28:30,18,08,1, 11.9,1,1, 14.183, 10523.061, 467.598, 52867.776 25/06/24,04:28:30,19,08,1, 11.9,1,1, 14.183, 10523.034, 467.607, 52867.774 25/06/24,04:28:31,00,09,1, 11.8,1,1, 14.180, 10523.030, 467.607, 52867.774 25/06/24,04:28:31,01,09,1, 11.8,1,1, 14.180, 10523.040, 467.609, 52867.771 25/06/24,04:28:31,02,09,1, 11.8,1,1, 14.180, 10523.055, 467.619, 52867.798 25/06/24,04:28:31,03,09,1, 11.8,1,1, 14.180, 10523.051, 467.593, 52867.761 25/06/24,04:28:31,04,09,1, 11.8,1,1, 14.180, 10523.075, 467.630, 52867.804 25/06/24,04:28:31,05,09,1, 11.8,1,1, 14.180, 10523.064, 467.599, 52867.846 25/06/24,04:28:31,06,09,1, 11.8,1,1, 14.180, 10523.065, 467.604, 52867.760 25/06/24,04:28:31,07,09,1, 11.8,1,1, 14.180, 10523.060, 467.593, 52867.811 25/06/24,04:28:31,08,09,1, 11.8,1,1, 14.180, 10523.050, 467.589, 52867.785 25/06/24,04:28:31,09,09,1, 11.8,1,1, 14.180, 10523.068, 467.604, 52867.802 25/06/24,04:28:31,10,09,1, 11.8,1,1, 14.180, 10523.077, 467.592, 52867.793 25/06/24,04:28:31,11,09,1, 11.8,1,1, 14.180, 10523.075, 467.607, 52867.821 25/06/24,04:28:31,12,09,1, 11.8,1,1, 14.180, 10523.096, 467.602, 52867.797 25/06/24,04:28:31,13,09,1, 11.8,1,1, 14.180, 10523.081, 467.609, 52867.848 25/06/24,04:28:31,14,09,1, 11.8,1,1, 14.180, 10523.074, 467.597, 52867.820 25/06/24,04:28:31,15,09,1, 11.8,1,1, 14.180, 10523.067, 467.609, 52867.838 25/06/24,04:28:31,16,09,1, 11.8,1,1, 14.180, 10523.084, 467.621, 52867.833 25/06/24,04:28:31,17,09,1, 11.8,1,1, 14.180, 10523.079, 467.593, 52867.798 25/06/24,04:28:31,18,09,1, 11.8,1,1, 14.180, 10523.065, 467.601, 52867.767 25/06/24,04:28:31,19,09,1, 11.8,1,1, 14.180, 10523.081, 467.606, 52867.842 25/06/24,04:28:32,00,09,1, 11.9,1,1, 14.187, 10523.080, 467.606, 52867.842 25/06/24,04:28:32,01,09,1, 11.9,1,1, 14.187, 10523.088, 467.591, 52867.832 25/06/24,04:28:32,02,09,1, 11.9,1,1, 14.187, 10523.090, 467.594, 52867.838 25/06/24,04:28:32,03,09,1, 11.9,1,1, 14.187, 10523.095, 467.597, 52867.832 25/06/24,04:28:32,04,09,1, 11.9,1,1, 14.187, 10523.083, 467.578, 52867.814 25/06/24,04:28:32,05,09,1, 11.9,1,1, 14.187, 10523.082, 467.617, 52867.841 25/06/24,04:28:32,06,09,1, 11.9,1,1, 14.187, 10523.087, 467.607, 52867.844 25/06/24,04:28:32,07,09,1, 11.9,1,1, 14.187, 10523.090, 467.588, 52867.816 25/06/24,04:28:32,08,09,1, 11.9,1,1, 14.187, 10523.112, 467.614, 52867.850 25/06/24,04:28:32,09,09,1, 11.9,1,1, 14.187, 10523.092, 467.598, 52867.813 25/06/24,04:28:32,10,09,1, 11.9,1,1, 14.187, 10523.080, 467.609, 52867.842 25/06/24,04:28:32,11,09,1, 11.9,1,1, 14.187, 10523.102, 467.591, 52867.841 25/06/24,04:28:32,12,09,1, 11.9,1,1, 14.187, 10523.097, 467.613, 52867.871 25/06/24,04:28:32,13,09,1, 11.9,1,1, 14.187, 10523.091, 467.625, 52867.871 25/06/24,04:28:32,14,09,1, 11.9,1,1, 14.187, 10523.112, 467.609, 52867.853 25/06/24,04:28:32,15,09,1, 11.9,1,1, 14.187, 10523.111, 467.598, 52867.859 25/06/24,04:28:32,16,09,1, 11.9,1,1, 14.187, 10523.107, 467.606, 52867.835 25/06/24,04:28:32,17,09,1, 11.9,1,1, 14.187, 10523.101, 467.608, 52867.884 25/06/24,04:28:32,18,09,1, 11.9,1,1, 14.187, 10523.118, 467.595, 52867.802 25/06/24,04:28:32,19,09,1, 11.9,1,1, 14.187, 10523.127, 467.616, 52867.843 25/06/24,04:28:33,00,08,1, 11.9,1,1, 14.185, 10523.121, 467.616, 52867.843 25/06/24,04:28:33,01,08,1, 11.9,1,1, 14.185, 10523.116, 467.623, 52867.853 25/06/24,04:28:33,02,08,1, 11.9,1,1, 14.185, 10523.110, 467.624, 52867.885 25/06/24,04:28:33,03,08,1, 11.9,1,1, 14.185, 10523.109, 467.636, 52867.914 25/06/24,04:28:33,04,08,1, 11.9,1,1, 14.185, 10523.123, 467.619, 52867.851 25/06/24,04:28:33,05,08,1, 11.9,1,1, 14.185, 10523.116, 467.635, 52867.872 25/06/24,04:28:33,06,08,1, 11.9,1,1, 14.185, 10523.120, 467.653, 52867.868 25/06/24,04:28:33,07,08,1, 11.9,1,1, 14.185, 10523.124, 467.645, 52867.889 25/06/24,04:28:33,08,08,1, 11.9,1,1, 14.185, 10523.127, 467.641, 52867.861 25/06/24,04:28:33,09,08,1, 11.9,1,1, 14.185, 10523.127, 467.629, 52867.824 25/06/24,04:28:33,10,08,1, 11.9,1,1, 14.185, 10523.149, 467.659, 52867.889 25/06/24,04:28:33,11,08,1, 11.9,1,1, 14.185, 10523.133, 467.665, 52867.863 25/06/24,04:28:33,12,08,1, 11.9,1,1, 14.185, 10523.136, 467.666, 52867.876 25/06/24,04:28:33,13,08,1, 11.9,1,1, 14.185, 10523.133, 467.653, 52867.874 25/06/24,04:28:33,14,08,1, 11.9,1,1, 14.185, 10523.126, 467.671, 52867.876 25/06/24,04:28:33,15,08,1, 11.9,1,1, 14.185, 10523.121, 467.678, 52867.887 25/06/24,04:28:33,16,08,1, 11.9,1,1, 14.185, 10523.117, 467.687, 52867.904 25/06/24,04:28:33,17,08,1, 11.9,1,1, 14.185, 10523.115, 467.649, 52867.909 25/06/24,04:28:33,18,08,1, 11.9,1,1, 14.185, 10523.140, 467.661, 52867.929 25/06/24,04:28:33,19,08,1, 11.9,1,1, 14.185, 10523.141, 467.667, 52867.885 25/06/24,04:28:34,00,08,1, 12.0,1,1, 14.185, 10523.138, 467.667, 52867.885 25/06/24,04:28:34,01,08,1, 12.0,1,1, 14.185, 10523.135, 467.671, 52867.893 25/06/24,04:28:34,02,08,1, 12.0,1,1, 14.185, 10523.140, 467.705, 52867.898 25/06/24,04:28:34,03,08,1, 12.0,1,1, 14.185, 10523.151, 467.673, 52867.883 25/06/24,04:28:34,04,08,1, 12.0,1,1, 14.185, 10523.140, 467.688, 52867.881 25/06/24,04:28:34,05,08,1, 12.0,1,1, 14.185, 10523.151, 467.703, 52867.868 25/06/24,04:28:34,06,08,1, 12.0,1,1, 14.185, 10523.136, 467.699, 52867.908 25/06/24,04:28:34,07,08,1, 12.0,1,1, 14.185, 10523.152, 467.709, 52867.920 25/06/24,04:28:34,08,08,1, 12.0,1,1, 14.185, 10523.167, 467.716, 52867.926 25/06/24,04:28:34,09,08,1, 12.0,1,1, 14.185, 10523.159, 467.713, 52867.920 25/06/24,04:28:34,10,08,1, 12.0,1,1, 14.185, 10523.149, 467.716, 52867.909 25/06/24,04:28:34,11,08,1, 12.0,1,1, 14.185, 10523.187, 467.717, 52867.933 25/06/24,04:28:34,12,08,1, 12.0,1,1, 14.185, 10523.173, 467.720, 52867.914 25/06/24,04:28:34,13,08,1, 12.0,1,1, 14.185, 10523.180, 467.704, 52867.917 25/06/24,04:28:34,14,08,1, 12.0,1,1, 14.185, 10523.176, 467.727, 52867.930 25/06/24,04:28:34,15,08,1, 12.0,1,1, 14.185, 10523.192, 467.726, 52867.920 25/06/24,04:28:34,16,08,1, 12.0,1,1, 14.185, 10523.162, 467.735, 52867.912 25/06/24,04:28:34,17,08,1, 12.0,1,1, 14.185, 10523.175, 467.742, 52867.904 25/06/24,04:28:34,18,08,1, 12.0,1,1, 14.185, 10523.211, 467.759, 52867.959 25/06/24,04:28:34,19,08,1, 12.0,1,1, 14.185, 10523.191, 467.737, 52867.928 25/06/24,04:28:35,00,08,1, 11.9,1,1, 14.182, 10523.188, 467.737, 52867.928 25/06/24,04:28:35,01,08,1, 11.9,1,1, 14.182, 10523.167, 467.742, 52867.918 25/06/24,04:28:35,02,08,1, 11.9,1,1, 14.182, 10523.197, 467.752, 52867.894 25/06/24,04:28:35,03,08,1, 11.9,1,1, 14.182, 10523.180, 467.750, 52867.940 25/06/24,04:28:35,04,08,1, 11.9,1,1, 14.182, 10523.187, 467.793, 52867.958 25/06/24,04:28:35,05,08,1, 11.9,1,1, 14.182, 10523.158, 467.768, 52867.900 25/06/24,04:28:35,06,08,1, 11.9,1,1, 14.182, 10523.195, 467.764, 52867.948 25/06/24,04:28:35,07,08,1, 11.9,1,1, 14.182, 10523.200, 467.765, 52867.981 25/06/24,04:28:35,08,08,1, 11.9,1,1, 14.182, 10523.169, 467.785, 52867.916 25/06/24,04:28:35,09,08,1, 11.9,1,1, 14.182, 10523.195, 467.795, 52867.988 25/06/24,04:28:35,10,08,1, 11.9,1,1, 14.182, 10523.190, 467.769, 52867.916 25/06/24,04:28:35,11,08,1, 11.9,1,1, 14.182, 10523.182, 467.809, 52867.969 25/06/24,04:28:35,12,08,1, 11.9,1,1, 14.182, 10523.200, 467.796, 52867.972 25/06/24,04:28:35,13,08,1, 11.9,1,1, 14.182, 10523.211, 467.794, 52867.927 25/06/24,04:28:35,14,08,1, 11.9,1,1, 14.182, 10523.178, 467.801, 52867.958 25/06/24,04:28:35,15,08,1, 11.9,1,1, 14.182, 10523.199, 467.788, 52867.958 25/06/24,04:28:35,16,08,1, 11.9,1,1, 14.182, 10523.192, 467.796, 52868.010 25/06/24,04:28:35,17,08,1, 11.9,1,1, 14.182, 10523.192, 467.839, 52867.942 25/06/24,04:28:35,18,08,1, 11.9,1,1, 14.182, 10523.178, 467.807, 52868.008 25/06/24,04:28:35,19,08,1, 11.9,1,1, 14.182, 10523.191, 467.850, 52867.962 25/06/24,04:28:36,00,09,1, 11.9,1,1, 14.181, 10523.188, 467.850, 52867.962 25/06/24,04:28:36,01,09,1, 11.9,1,1, 14.181, 10523.201, 467.816, 52868.014 25/06/24,04:28:36,02,09,1, 11.9,1,1, 14.181, 10523.201, 467.827, 52867.972 25/06/24,04:28:36,03,09,1, 11.9,1,1, 14.181, 10523.197, 467.830, 52867.988 25/06/24,04:28:36,04,09,1, 11.9,1,1, 14.181, 10523.193, 467.844, 52867.982 25/06/24,04:28:36,05,09,1, 11.9,1,1, 14.181, 10523.206, 467.850, 52868.012 25/06/24,04:28:36,06,09,1, 11.9,1,1, 14.181, 10523.217, 467.856, 52868.019 25/06/24,04:28:36,07,09,1, 11.9,1,1, 14.181, 10523.225, 467.846, 52868.012 25/06/24,04:28:36,08,09,1, 11.9,1,1, 14.181, 10523.215, 467.861, 52867.981 25/06/24,04:28:36,09,09,1, 11.9,1,1, 14.181, 10523.232, 467.875, 52868.029 25/06/24,04:28:36,10,09,1, 11.9,1,1, 14.181, 10523.217, 467.869, 52868.011 25/06/24,04:28:36,11,09,1, 11.9,1,1, 14.181, 10523.216, 467.884, 52867.992 25/06/24,04:28:36,12,09,1, 11.9,1,1, 14.181, 10523.223, 467.876, 52868.010 25/06/24,04:28:36,13,09,1, 11.9,1,1, 14.181, 10523.215, 467.898, 52867.988 25/06/24,04:28:36,14,09,1, 11.9,1,1, 14.181, 10523.187, 467.907, 52868.039 25/06/24,04:28:36,15,09,1, 11.9,1,1, 14.181, 10523.230, 467.905, 52868.053 25/06/24,04:28:36,16,09,1, 11.9,1,1, 14.181, 10523.218, 467.923, 52867.977 25/06/24,04:28:36,17,09,1, 11.9,1,1, 14.181, 10523.209, 467.924, 52868.007 25/06/24,04:28:36,18,09,1, 11.9,1,1, 14.181, 10523.207, 467.911, 52868.025 25/06/24,04:28:36,19,09,1, 11.9,1,1, 14.181, 10523.206, 467.944, 52868.016 25/06/24,04:28:37,00,09,1, 11.9,1,1, 14.185, 10523.205, 467.944, 52868.016 25/06/24,04:28:37,01,09,1, 11.9,1,1, 14.185, 10523.225, 467.966, 52868.032 25/06/24,04:28:37,02,09,1, 11.9,1,1, 14.185, 10523.227, 467.937, 52868.012 25/06/24,04:28:37,03,09,1, 11.9,1,1, 14.185, 10523.222, 467.934, 52868.015 25/06/24,04:28:37,04,09,1, 11.9,1,1, 14.185, 10523.230, 467.948, 52868.041 25/06/24,04:28:37,05,09,1, 11.9,1,1, 14.185, 10523.216, 467.962, 52868.033 25/06/24,04:28:37,06,09,1, 11.9,1,1, 14.185, 10523.226, 467.951, 52868.000 25/06/24,04:28:37,07,09,1, 11.9,1,1, 14.185, 10523.237, 467.988, 52868.069 25/06/24,04:28:37,08,09,1, 11.9,1,1, 14.185, 10523.223, 467.981, 52868.014 25/06/24,04:28:37,09,09,1, 11.9,1,1, 14.185, 10523.231, 467.992, 52868.030 25/06/24,04:28:37,10,09,1, 11.9,1,1, 14.185, 10523.215, 468.001, 52868.081 25/06/24,04:28:37,11,09,1, 11.9,1,1, 14.185, 10523.238, 467.971, 52868.019 25/06/24,04:28:37,12,09,1, 11.9,1,1, 14.185, 10523.234, 468.015, 52868.057 25/06/24,04:28:37,13,09,1, 11.9,1,1, 14.185, 10523.248, 467.985, 52868.072 25/06/24,04:28:37,14,09,1, 11.9,1,1, 14.185, 10523.259, 467.992, 52868.055 25/06/24,04:28:37,15,09,1, 11.9,1,1, 14.185, 10523.258, 468.003, 52868.080 25/06/24,04:28:37,16,09,1, 11.9,1,1, 14.185, 10523.274, 468.022, 52868.069 25/06/24,04:28:37,17,09,1, 11.9,1,1, 14.185, 10523.235, 468.034, 52868.041 25/06/24,04:28:37,18,09,1, 11.9,1,1, 14.185, 10523.248, 468.010, 52868.033 25/06/24,04:28:37,19,09,1, 11.9,1,1, 14.185, 10523.244, 468.037, 52868.054 25/06/24,04:28:38,00,09,1, 11.9,1,1, 14.188, 10523.238, 468.037, 52868.054 25/06/24,04:28:38,01,09,1, 11.9,1,1, 14.188, 10523.252, 468.033, 52868.070 25/06/24,04:28:38,02,09,1, 11.9,1,1, 14.188, 10523.256, 468.042, 52868.053 25/06/24,04:28:38,03,09,1, 11.9,1,1, 14.188, 10523.269, 468.048, 52868.097 25/06/24,04:28:38,04,09,1, 11.9,1,1, 14.188, 10523.273, 468.056, 52868.063 25/06/24,04:28:38,05,09,1, 11.9,1,1, 14.188, 10523.276, 468.083, 52868.121 25/06/24,04:28:38,06,09,1, 11.9,1,1, 14.188, 10523.275, 468.067, 52868.116 25/06/24,04:28:38,07,09,1, 11.9,1,1, 14.188, 10523.285, 468.093, 52868.057 25/06/24,04:28:38,08,09,1, 11.9,1,1, 14.188, 10523.267, 468.084, 52868.092 25/06/24,04:28:38,09,09,1, 11.9,1,1, 14.188, 10523.296, 468.112, 52868.075 25/06/24,04:28:38,10,09,1, 11.9,1,1, 14.188, 10523.278, 468.107, 52868.149 25/06/24,04:28:38,11,09,1, 11.9,1,1, 14.188, 10523.270, 468.096, 52868.075 25/06/24,04:28:38,12,09,1, 11.9,1,1, 14.188, 10523.276, 468.142, 52868.108 25/06/24,04:28:38,13,09,1, 11.9,1,1, 14.188, 10523.265, 468.132, 52868.142 25/06/24,04:28:38,14,09,1, 11.9,1,1, 14.188, 10523.296, 468.145, 52868.128 25/06/24,04:28:38,15,09,1, 11.9,1,1, 14.188, 10523.264, 468.137, 52868.143 25/06/24,04:28:38,16,09,1, 11.9,1,1, 14.188, 10523.286, 468.155, 52868.170 25/06/24,04:28:38,17,09,1, 11.9,1,1, 14.188, 10523.291, 468.141, 52868.127 25/06/24,04:28:38,18,09,1, 11.9,1,1, 14.188, 10523.301, 468.193, 52868.166 25/06/24,04:28:38,19,09,1, 11.9,1,1, 14.188, 10523.261, 468.156, 52868.142 25/06/24,04:28:39,00,10,1, 12.0,1,1, 14.182, 10523.255, 468.156, 52868.142 25/06/24,04:28:39,01,10,1, 12.0,1,1, 14.182, 10523.291, 468.190, 52868.164 25/06/24,04:28:39,02,10,1, 12.0,1,1, 14.182, 10523.300, 468.181, 52868.136 25/06/24,04:28:39,03,10,1, 12.0,1,1, 14.182, 10523.287, 468.199, 52868.166 25/06/24,04:28:39,04,10,1, 12.0,1,1, 14.182, 10523.298, 468.195, 52868.151 25/06/24,04:28:39,05,10,1, 12.0,1,1, 14.182, 10523.308, 468.209, 52868.153 25/06/24,04:28:39,06,10,1, 12.0,1,1, 14.182, 10523.294, 468.214, 52868.159 25/06/24,04:28:39,07,10,1, 12.0,1,1, 14.182, 10523.307, 468.235, 52868.176 25/06/24,04:28:39,08,10,1, 12.0,1,1, 14.182, 10523.318, 468.216, 52868.123 25/06/24,04:28:39,09,10,1, 12.0,1,1, 14.182, 10523.315, 468.233, 52868.166 25/06/24,04:28:39,10,10,1, 12.0,1,1, 14.182, 10523.287, 468.245, 52868.169 25/06/24,04:28:39,11,10,1, 12.0,1,1, 14.182, 10523.296, 468.259, 52868.137 25/06/24,04:28:39,12,10,1, 12.0,1,1, 14.182, 10523.297, 468.262, 52868.158 25/06/24,04:28:39,13,10,1, 12.0,1,1, 14.182, 10523.301, 468.259, 52868.156 25/06/24,04:28:39,14,10,1, 12.0,1,1, 14.182, 10523.300, 468.286, 52868.153 25/06/24,04:28:39,15,10,1, 12.0,1,1, 14.182, 10523.315, 468.270, 52868.164 25/06/24,04:28:39,16,10,1, 12.0,1,1, 14.182, 10523.316, 468.272, 52868.191 25/06/24,04:28:39,17,10,1, 12.0,1,1, 14.182, 10523.308, 468.270, 52868.155 25/06/24,04:28:39,18,10,1, 12.0,1,1, 14.182, 10523.313, 468.300, 52868.160 25/06/24,04:28:39,19,10,1, 12.0,1,1, 14.182, 10523.306, 468.311, 52868.153 25/06/24,04:28:40,00,09,1, 11.9,1,1, 14.184, 10523.305, 468.311, 52868.153 25/06/24,04:28:40,01,09,1, 11.9,1,1, 14.184, 10523.313, 468.303, 52868.148 25/06/24,04:28:40,02,09,1, 11.9,1,1, 14.184, 10523.307, 468.313, 52868.201 25/06/24,04:28:40,03,09,1, 11.9,1,1, 14.184, 10523.303, 468.332, 52868.151 25/06/24,04:28:40,04,09,1, 11.9,1,1, 14.184, 10523.329, 468.324, 52868.168 25/06/24,04:28:40,05,09,1, 11.9,1,1, 14.184, 10523.325, 468.348, 52868.180 25/06/24,04:28:40,06,09,1, 11.9,1,1, 14.184, 10523.318, 468.334, 52868.178 25/06/24,04:28:40,07,09,1, 11.9,1,1, 14.184, 10523.348, 468.370, 52868.173 25/06/24,04:28:40,08,09,1, 11.9,1,1, 14.184, 10523.332, 468.361, 52868.190 25/06/24,04:28:40,09,09,1, 11.9,1,1, 14.184, 10523.343, 468.351, 52868.203 25/06/24,04:28:40,10,09,1, 11.9,1,1, 14.184, 10523.349, 468.358, 52868.208 25/06/24,04:28:40,11,09,1, 11.9,1,1, 14.184, 10523.354, 468.386, 52868.263 25/06/24,04:28:40,12,09,1, 11.9,1,1, 14.184, 10523.347, 468.381, 52868.239 25/06/24,04:28:40,13,09,1, 11.9,1,1, 14.184, 10523.349, 468.386, 52868.215 25/06/24,04:28:40,14,09,1, 11.9,1,1, 14.184, 10523.357, 468.419, 52868.254 25/06/24,04:28:40,15,09,1, 11.9,1,1, 14.184, 10523.353, 468.425, 52868.221 25/06/24,04:28:40,16,09,1, 11.9,1,1, 14.184, 10523.349, 468.441, 52868.267 25/06/24,04:28:40,17,09,1, 11.9,1,1, 14.184, 10523.374, 468.423, 52868.255 25/06/24,04:28:40,18,09,1, 11.9,1,1, 14.184, 10523.359, 468.429, 52868.265 25/06/24,04:28:40,19,09,1, 11.9,1,1, 14.184, 10523.379, 468.442, 52868.231 25/06/24,04:28:41,00,09,1, 12.0,1,1, 14.187, 10523.372, 468.442, 52868.231 25/06/24,04:28:41,01,09,1, 12.0,1,1, 14.187, 10523.374, 468.460, 52868.280 25/06/24,04:28:41,02,09,1, 12.0,1,1, 14.187, 10523.365, 468.472, 52868.287 25/06/24,04:28:41,03,09,1, 12.0,1,1, 14.187, 10523.347, 468.492, 52868.270 25/06/24,04:28:41,04,09,1, 12.0,1,1, 14.187, 10523.364, 468.451, 52868.255 25/06/24,04:28:41,05,09,1, 12.0,1,1, 14.187, 10523.366, 468.454, 52868.256 25/06/24,04:28:41,06,09,1, 12.0,1,1, 14.187, 10523.402, 468.454, 52868.280 25/06/24,04:28:41,07,09,1, 12.0,1,1, 14.187, 10523.406, 468.489, 52868.311 25/06/24,04:28:41,08,09,1, 12.0,1,1, 14.187, 10523.364, 468.485, 52868.283 25/06/24,04:28:41,09,09,1, 12.0,1,1, 14.187, 10523.404, 468.509, 52868.340 25/06/24,04:28:41,10,09,1, 12.0,1,1, 14.187, 10523.403, 468.511, 52868.263 25/06/24,04:28:41,11,09,1, 12.0,1,1, 14.187, 10523.381, 468.500, 52868.298 25/06/24,04:28:41,12,09,1, 12.0,1,1, 14.187, 10523.382, 468.523, 52868.273 25/06/24,04:28:41,13,09,1, 12.0,1,1, 14.187, 10523.393, 468.535, 52868.290 25/06/24,04:28:41,14,09,1, 12.0,1,1, 14.187, 10523.375, 468.531, 52868.281 25/06/24,04:28:41,15,09,1, 12.0,1,1, 14.187, 10523.410, 468.539, 52868.312 25/06/24,04:28:41,16,09,1, 12.0,1,1, 14.187, 10523.403, 468.551, 52868.260 25/06/24,04:28:41,17,09,1, 12.0,1,1, 14.187, 10523.381, 468.560, 52868.272 25/06/24,04:28:41,18,09,1, 12.0,1,1, 14.187, 10523.388, 468.573, 52868.303 25/06/24,04:28:41,19,09,1, 12.0,1,1, 14.187, 10523.397, 468.566, 52868.272 25/06/24,04:28:42,00,09,1, 11.9,1,1, 14.180, 10523.397, 468.566, 52868.272 25/06/24,04:28:42,01,09,1, 11.9,1,1, 14.180, 10523.413, 468.598, 52868.306 25/06/24,04:28:42,02,09,1, 11.9,1,1, 14.180, 10523.414, 468.603, 52868.301 25/06/24,04:28:42,03,09,1, 11.9,1,1, 14.180, 10523.395, 468.589, 52868.320 25/06/24,04:28:42,04,09,1, 11.9,1,1, 14.180, 10523.427, 468.587, 52868.301 25/06/24,04:28:42,05,09,1, 11.9,1,1, 14.180, 10523.441, 468.599, 52868.305 25/06/24,04:28:42,06,09,1, 11.9,1,1, 14.180, 10523.427, 468.627, 52868.337 25/06/24,04:28:42,07,09,1, 11.9,1,1, 14.180, 10523.418, 468.625, 52868.327 25/06/24,04:28:42,08,09,1, 11.9,1,1, 14.180, 10523.417, 468.633, 52868.300 25/06/24,04:28:42,09,09,1, 11.9,1,1, 14.180, 10523.426, 468.627, 52868.311 25/06/24,04:28:42,10,09,1, 11.9,1,1, 14.180, 10523.411, 468.634, 52868.303 25/06/24,04:28:42,11,09,1, 11.9,1,1, 14.180, 10523.437, 468.651, 52868.367 25/06/24,04:28:42,12,09,1, 11.9,1,1, 14.180, 10523.445, 468.639, 52868.348 25/06/24,04:28:42,13,09,1, 11.9,1,1, 14.180, 10523.464, 468.648, 52868.378 25/06/24,04:28:42,14,09,1, 11.9,1,1, 14.180, 10523.421, 468.676, 52868.320 25/06/24,04:28:42,15,09,1, 11.9,1,1, 14.180, 10523.461, 468.676, 52868.329 25/06/24,04:28:42,16,09,1, 11.9,1,1, 14.180, 10523.435, 468.665, 52868.360 25/06/24,04:28:42,17,09,1, 11.9,1,1, 14.180, 10523.454, 468.682, 52868.367 25/06/24,04:28:42,18,09,1, 11.9,1,1, 14.180, 10523.463, 468.689, 52868.346 25/06/24,04:28:42,19,09,1, 11.9,1,1, 14.180, 10523.445, 468.674, 52868.319 25/06/24,04:28:43,00,09,1, 12.0,1,1, 14.187, 10523.438, 468.674, 52868.319 25/06/24,04:28:43,01,09,1, 12.0,1,1, 14.187, 10523.449, 468.681, 52868.325 25/06/24,04:28:43,02,09,1, 12.0,1,1, 14.187, 10523.456, 468.699, 52868.380 25/06/24,04:28:43,03,09,1, 12.0,1,1, 14.187, 10523.450, 468.713, 52868.319 25/06/24,04:28:43,04,09,1, 12.0,1,1, 14.187, 10523.464, 468.729, 52868.375 25/06/24,04:28:43,05,09,1, 12.0,1,1, 14.187, 10523.436, 468.733, 52868.384 25/06/24,04:28:43,06,09,1, 12.0,1,1, 14.187, 10523.451, 468.742, 52868.377 25/06/24,04:28:43,07,09,1, 12.0,1,1, 14.187, 10523.487, 468.743, 52868.380 25/06/24,04:28:43,08,09,1, 12.0,1,1, 14.187, 10523.462, 468.723, 52868.389 25/06/24,04:28:43,09,09,1, 12.0,1,1, 14.187, 10523.481, 468.779, 52868.402 25/06/24,04:28:43,10,09,1, 12.0,1,1, 14.187, 10523.477, 468.761, 52868.399 25/06/24,04:28:43,11,09,1, 12.0,1,1, 14.187, 10523.460, 468.780, 52868.412 25/06/24,04:28:43,12,09,1, 12.0,1,1, 14.187, 10523.458, 468.752, 52868.339 25/06/24,04:28:43,13,09,1, 12.0,1,1, 14.187, 10523.477, 468.805, 52868.404 25/06/24,04:28:43,14,09,1, 12.0,1,1, 14.187, 10523.460, 468.795, 52868.362 25/06/24,04:28:43,15,09,1, 12.0,1,1, 14.187, 10523.487, 468.805, 52868.441 25/06/24,04:28:43,16,09,1, 12.0,1,1, 14.187, 10523.492, 468.794, 52868.428 25/06/24,04:28:43,17,09,1, 12.0,1,1, 14.187, 10523.481, 468.796, 52868.380 25/06/24,04:28:43,18,09,1, 12.0,1,1, 14.187, 10523.472, 468.818, 52868.431 25/06/24,04:28:43,19,09,1, 12.0,1,1, 14.187, 10523.495, 468.805, 52868.411 25/06/24,04:28:44,00,10,1, 11.9,1,1, 14.184, 10523.489, 468.805, 52868.411 25/06/24,04:28:44,01,10,1, 11.9,1,1, 14.184, 10523.470, 468.810, 52868.416 25/06/24,04:28:44,02,10,1, 11.9,1,1, 14.184, 10523.508, 468.811, 52868.433 25/06/24,04:28:44,03,10,1, 11.9,1,1, 14.184, 10523.471, 468.808, 52868.374 25/06/24,04:28:44,04,10,1, 11.9,1,1, 14.184, 10523.474, 468.814, 52868.430 25/06/24,04:28:44,05,10,1, 11.9,1,1, 14.184, 10523.503, 468.847, 52868.447 25/06/24,04:28:44,06,10,1, 11.9,1,1, 14.184, 10523.506, 468.867, 52868.431 25/06/24,04:28:44,07,10,1, 11.9,1,1, 14.184, 10523.485, 468.855, 52868.444 25/06/24,04:28:44,08,10,1, 11.9,1,1, 14.184, 10523.487, 468.867, 52868.475 25/06/24,04:28:44,09,10,1, 11.9,1,1, 14.184, 10523.508, 468.863, 52868.507 25/06/24,04:28:44,10,10,1, 11.9,1,1, 14.184, 10523.502, 468.875, 52868.451 25/06/24,04:28:44,11,10,1, 11.9,1,1, 14.184, 10523.502, 468.863, 52868.443 25/06/24,04:28:44,12,10,1, 11.9,1,1, 14.184, 10523.519, 468.875, 52868.452 25/06/24,04:28:44,13,10,1, 11.9,1,1, 14.184, 10523.510, 468.868, 52868.478 25/06/24,04:28:44,14,10,1, 11.9,1,1, 14.184, 10523.508, 468.893, 52868.464 25/06/24,04:28:44,15,10,1, 11.9,1,1, 14.184, 10523.510, 468.914, 52868.463 25/06/24,04:28:44,16,10,1, 11.9,1,1, 14.184, 10523.508, 468.909, 52868.473 25/06/24,04:28:44,17,10,1, 11.9,1,1, 14.184, 10523.506, 468.914, 52868.455 25/06/24,04:28:44,18,10,1, 11.9,1,1, 14.184, 10523.530, 468.911, 52868.460 25/06/24,04:28:44,19,10,1, 11.9,1,1, 14.184, 10523.514, 468.939, 52868.519 25/06/24,04:28:45,00,10,1, 11.9,1,1, 14.185, 10523.514, 468.939, 52868.519 25/06/24,04:28:45,01,10,1, 11.9,1,1, 14.185, 10523.534, 468.925, 52868.459 25/06/24,04:28:45,02,10,1, 11.9,1,1, 14.185, 10523.515, 468.939, 52868.519 25/06/24,04:28:45,03,10,1, 11.9,1,1, 14.185, 10523.499, 468.927, 52868.507 25/06/24,04:28:45,04,10,1, 11.9,1,1, 14.185, 10523.522, 468.946, 52868.407 25/06/24,04:28:45,05,10,1, 11.9,1,1, 14.185, 10523.514, 468.971, 52868.466 25/06/24,04:28:45,06,10,1, 11.9,1,1, 14.185, 10523.520, 468.958, 52868.450 25/06/24,04:28:45,07,10,1, 11.9,1,1, 14.185, 10523.504, 468.968, 52868.479 25/06/24,04:28:45,08,10,1, 11.9,1,1, 14.185, 10523.524, 468.940, 52868.489 25/06/24,04:28:45,09,10,1, 11.9,1,1, 14.185, 10523.554, 468.960, 52868.485 25/06/24,04:28:45,10,10,1, 11.9,1,1, 14.185, 10523.527, 468.969, 52868.499 25/06/24,04:28:45,11,10,1, 11.9,1,1, 14.185, 10523.513, 468.992, 52868.499 25/06/24,04:28:45,12,10,1, 11.9,1,1, 14.185, 10523.523, 468.977, 52868.494 25/06/24,04:28:45,13,10,1, 11.9,1,1, 14.185, 10523.537, 468.992, 52868.518 25/06/24,04:28:45,14,10,1, 11.9,1,1, 14.185, 10523.560, 469.001, 52868.505 25/06/24,04:28:45,15,10,1, 11.9,1,1, 14.185, 10523.554, 469.002, 52868.455 25/06/24,04:28:45,16,10,1, 11.9,1,1, 14.185, 10523.550, 468.981, 52868.529 25/06/24,04:28:45,17,10,1, 11.9,1,1, 14.185, 10523.524, 469.029, 52868.498 25/06/24,04:28:45,18,10,1, 11.9,1,1, 14.185, 10523.504, 469.013, 52868.550 25/06/24,04:28:45,19,10,1, 11.9,1,1, 14.185, 10523.527, 469.011, 52868.558 25/06/24,04:28:46,00,10,1, 11.9,1,1, 14.188, 10523.522, 469.011, 52868.558 25/06/24,04:28:46,01,10,1, 11.9,1,1, 14.188, 10523.543, 469.006, 52868.503 25/06/24,04:28:46,02,10,1, 11.9,1,1, 14.188, 10523.532, 469.031, 52868.565 25/06/24,04:28:46,03,10,1, 11.9,1,1, 14.188, 10523.522, 469.034, 52868.528 25/06/24,04:28:46,04,10,1, 11.9,1,1, 14.188, 10523.524, 469.035, 52868.554 25/06/24,04:28:46,05,10,1, 11.9,1,1, 14.188, 10523.555, 469.016, 52868.579 25/06/24,04:28:46,06,10,1, 11.9,1,1, 14.188, 10523.534, 469.042, 52868.507 25/06/24,04:28:46,07,10,1, 11.9,1,1, 14.188, 10523.524, 469.037, 52868.530 25/06/24,04:28:46,08,10,1, 11.9,1,1, 14.188, 10523.518, 469.030, 52868.506 25/06/24,04:28:46,09,10,1, 11.9,1,1, 14.188, 10523.539, 469.066, 52868.558 25/06/24,04:28:46,10,10,1, 11.9,1,1, 14.188, 10523.557, 469.043, 52868.537 25/06/24,04:28:46,11,10,1, 11.9,1,1, 14.188, 10523.545, 469.085, 52868.563 25/06/24,04:28:46,12,10,1, 11.9,1,1, 14.188, 10523.540, 469.077, 52868.558 25/06/24,04:28:46,13,10,1, 11.9,1,1, 14.188, 10523.558, 469.075, 52868.535 25/06/24,04:28:46,14,10,1, 11.9,1,1, 14.188, 10523.572, 469.076, 52868.574 25/06/24,04:28:46,15,10,1, 11.9,1,1, 14.188, 10523.552, 469.073, 52868.573 25/06/24,04:28:46,16,10,1, 11.9,1,1, 14.188, 10523.565, 469.096, 52868.554 25/06/24,04:28:46,17,10,1, 11.9,1,1, 14.188, 10523.576, 469.093, 52868.566 25/06/24,04:28:46,18,10,1, 11.9,1,1, 14.188, 10523.562, 469.116, 52868.588 25/06/24,04:28:46,19,10,1, 11.9,1,1, 14.188, 10523.562, 469.076, 52868.532 25/06/24,04:28:47,00,10,1, 11.9,1,1, 14.184, 10523.555, 469.076, 52868.532 25/06/24,04:28:47,01,10,1, 11.9,1,1, 14.184, 10523.535, 469.101, 52868.529 25/06/24,04:28:47,02,10,1, 11.9,1,1, 14.184, 10523.577, 469.087, 52868.556 25/06/24,04:28:47,03,10,1, 11.9,1,1, 14.184, 10523.562, 469.097, 52868.599 25/06/24,04:28:47,04,10,1, 11.9,1,1, 14.184, 10523.548, 469.085, 52868.555 25/06/24,04:28:47,05,10,1, 11.9,1,1, 14.184, 10523.563, 469.119, 52868.562 25/06/24,04:28:47,06,10,1, 11.9,1,1, 14.184, 10523.552, 469.081, 52868.591 25/06/24,04:28:47,07,10,1, 11.9,1,1, 14.184, 10523.579, 469.118, 52868.588 25/06/24,04:28:47,08,10,1, 11.9,1,1, 14.184, 10523.558, 469.112, 52868.618 25/06/24,04:28:47,09,10,1, 11.9,1,1, 14.184, 10523.578, 469.093, 52868.569 25/06/24,04:28:47,10,10,1, 11.9,1,1, 14.184, 10523.562, 469.127, 52868.567 25/06/24,04:28:47,11,10,1, 11.9,1,1, 14.184, 10523.575, 469.116, 52868.649 25/06/24,04:28:47,12,10,1, 11.9,1,1, 14.184, 10523.583, 469.118, 52868.629 25/06/24,04:28:47,13,10,1, 11.9,1,1, 14.184, 10523.554, 469.127, 52868.616 25/06/24,04:28:47,14,10,1, 11.9,1,1, 14.184, 10523.576, 469.152, 52868.619 25/06/24,04:28:47,15,10,1, 11.9,1,1, 14.184, 10523.578, 469.132, 52868.613 25/06/24,04:28:47,16,10,1, 11.9,1,1, 14.184, 10523.583, 469.168, 52868.639 25/06/24,04:28:47,17,10,1, 11.9,1,1, 14.184, 10523.571, 469.131, 52868.641 25/06/24,04:28:47,18,10,1, 11.9,1,1, 14.184, 10523.593, 469.156, 52868.628 25/06/24,04:28:47,19,10,1, 11.9,1,1, 14.184, 10523.570, 469.130, 52868.614 25/06/24,04:28:48,00,10,1, 11.9,1,1, 14.184, 10523.564, 469.130, 52868.614 25/06/24,04:28:48,01,10,1, 11.9,1,1, 14.184, 10523.590, 469.146, 52868.619 25/06/24,04:28:48,02,10,1, 11.9,1,1, 14.184, 10523.583, 469.125, 52868.607 25/06/24,04:28:48,03,10,1, 11.9,1,1, 14.184, 10523.608, 469.151, 52868.666 25/06/24,04:28:48,04,10,1, 11.9,1,1, 14.184, 10523.612, 469.140, 52868.640 25/06/24,04:28:48,05,10,1, 11.9,1,1, 14.184, 10523.614, 469.170, 52868.608 25/06/24,04:28:48,06,10,1, 11.9,1,1, 14.184, 10523.605, 469.166, 52868.639 25/06/24,04:28:48,07,10,1, 11.9,1,1, 14.184, 10523.602, 469.149, 52868.644 25/06/24,04:28:48,08,10,1, 11.9,1,1, 14.184, 10523.593, 469.143, 52868.641 25/06/24,04:28:48,09,10,1, 11.9,1,1, 14.184, 10523.596, 469.158, 52868.667 25/06/24,04:28:48,10,10,1, 11.9,1,1, 14.184, 10523.612, 469.168, 52868.658 25/06/24,04:28:48,11,10,1, 11.9,1,1, 14.184, 10523.604, 469.159, 52868.639 25/06/24,04:28:48,12,10,1, 11.9,1,1, 14.184, 10523.596, 469.178, 52868.690 25/06/24,04:28:48,13,10,1, 11.9,1,1, 14.184, 10523.619, 469.160, 52868.615 25/06/24,04:28:48,14,10,1, 11.9,1,1, 14.184, 10523.623, 469.170, 52868.637 25/06/24,04:28:48,15,10,1, 11.9,1,1, 14.184, 10523.617, 469.187, 52868.626 25/06/24,04:28:48,16,10,1, 11.9,1,1, 14.184, 10523.622, 469.198, 52868.629 25/06/24,04:28:48,17,10,1, 11.9,1,1, 14.184, 10523.608, 469.174, 52868.639 25/06/24,04:28:48,18,10,1, 11.9,1,1, 14.184, 10523.616, 469.173, 52868.656 25/06/24,04:28:48,19,10,1, 11.9,1,1, 14.184, 10523.608, 469.209, 52868.666 25/06/24,04:28:49,00,10,1, 11.9,1,1, 14.189, 10523.605, 469.209, 52868.666 25/06/24,04:28:49,01,10,1, 11.9,1,1, 14.189, 10523.628, 469.178, 52868.669 25/06/24,04:28:49,02,10,1, 11.9,1,1, 14.189, 10523.623, 469.162, 52868.611 25/06/24,04:28:49,03,10,1, 11.9,1,1, 14.189, 10523.616, 469.197, 52868.669 25/06/24,04:28:49,04,10,1, 11.9,1,1, 14.189, 10523.619, 469.185, 52868.663 25/06/24,04:28:49,05,10,1, 11.9,1,1, 14.189, 10523.632, 469.189, 52868.645 25/06/24,04:28:49,06,10,1, 11.9,1,1, 14.189, 10523.639, 469.200, 52868.647 25/06/24,04:28:49,07,10,1, 11.9,1,1, 14.189, 10523.632, 469.201, 52868.676 25/06/24,04:28:49,08,10,1, 11.9,1,1, 14.189, 10523.620, 469.193, 52868.695 25/06/24,04:28:49,09,10,1, 11.9,1,1, 14.189, 10523.627, 469.179, 52868.645 25/06/24,04:28:49,10,10,1, 11.9,1,1, 14.189, 10523.602, 469.185, 52868.683 25/06/24,04:28:49,11,10,1, 11.9,1,1, 14.189, 10523.631, 469.162, 52868.681 25/06/24,04:28:49,12,10,1, 11.9,1,1, 14.189, 10523.629, 469.193, 52868.667 25/06/24,04:28:49,13,10,1, 11.9,1,1, 14.189, 10523.631, 469.198, 52868.653 25/06/24,04:28:49,14,10,1, 11.9,1,1, 14.189, 10523.647, 469.179, 52868.723 25/06/24,04:28:49,15,10,1, 11.9,1,1, 14.189, 10523.633, 469.197, 52868.686 25/06/24,04:28:49,16,10,1, 11.9,1,1, 14.189, 10523.630, 469.175, 52868.668 25/06/24,04:28:49,17,10,1, 11.9,1,1, 14.189, 10523.643, 469.200, 52868.652 25/06/24,04:28:49,18,10,1, 11.9,1,1, 14.189, 10523.614, 469.170, 52868.648 25/06/24,04:28:49,19,10,1, 11.9,1,1, 14.189, 10523.645, 469.191, 52868.692 25/06/24,04:28:50,00,10,1, 11.9,1,1, 14.188, 10523.639, 469.191, 52868.692 25/06/24,04:28:50,01,10,1, 11.9,1,1, 14.188, 10523.639, 469.196, 52868.679 25/06/24,04:28:50,02,10,1, 11.9,1,1, 14.188, 10523.645, 469.181, 52868.713 25/06/24,04:28:50,03,10,1, 11.9,1,1, 14.188, 10523.636, 469.177, 52868.711 25/06/24,04:28:50,04,10,1, 11.9,1,1, 14.188, 10523.660, 469.181, 52868.686 25/06/24,04:28:50,05,10,1, 11.9,1,1, 14.188, 10523.652, 469.191, 52868.749 25/06/24,04:28:50,06,10,1, 11.9,1,1, 14.188, 10523.641, 469.220, 52868.722 25/06/24,04:28:50,07,10,1, 11.9,1,1, 14.188, 10523.659, 469.197, 52868.650 25/06/24,04:28:50,08,10,1, 11.9,1,1, 14.188, 10523.658, 469.199, 52868.730 25/06/24,04:28:50,09,10,1, 11.9,1,1, 14.188, 10523.628, 469.185, 52868.702 25/06/24,04:28:50,10,10,1, 11.9,1,1, 14.188, 10523.638, 469.201, 52868.698 25/06/24,04:28:50,11,10,1, 11.9,1,1, 14.188, 10523.645, 469.196, 52868.694 25/06/24,04:28:50,12,10,1, 11.9,1,1, 14.188, 10523.671, 469.202, 52868.704 25/06/24,04:28:50,13,10,1, 11.9,1,1, 14.188, 10523.647, 469.213, 52868.710 25/06/24,04:28:50,14,10,1, 11.9,1,1, 14.188, 10523.653, 469.202, 52868.734 25/06/24,04:28:50,15,10,1, 11.9,1,1, 14.188, 10523.659, 469.211, 52868.721 25/06/24,04:28:50,16,10,1, 11.9,1,1, 14.188, 10523.649, 469.181, 52868.701 25/06/24,04:28:50,17,10,1, 11.9,1,1, 14.188, 10523.653, 469.203, 52868.722 25/06/24,04:28:50,18,10,1, 11.9,1,1, 14.188, 10523.645, 469.175, 52868.663 25/06/24,04:28:50,19,10,1, 11.9,1,1, 14.188, 10523.681, 469.182, 52868.742 25/06/24,04:28:51,00,10,1, 12.0,1,1, 14.185, 10523.680, 469.182, 52868.742 25/06/24,04:28:51,01,10,1, 12.0,1,1, 14.185, 10523.671, 469.178, 52868.691 25/06/24,04:28:51,02,10,1, 12.0,1,1, 14.185, 10523.691, 469.194, 52868.692 25/06/24,04:28:51,03,10,1, 12.0,1,1, 14.185, 10523.666, 469.168, 52868.698 25/06/24,04:28:51,04,10,1, 12.0,1,1, 14.185, 10523.642, 469.181, 52868.679 25/06/24,04:28:51,05,10,1, 12.0,1,1, 14.185, 10523.660, 469.161, 52868.726 25/06/24,04:28:51,06,10,1, 12.0,1,1, 14.185, 10523.641, 469.180, 52868.750 25/06/24,04:28:51,07,10,1, 12.0,1,1, 14.185, 10523.652, 469.191, 52868.717 25/06/24,04:28:51,08,10,1, 12.0,1,1, 14.185, 10523.661, 469.191, 52868.690 25/06/24,04:28:51,09,10,1, 12.0,1,1, 14.185, 10523.683, 469.171, 52868.725 25/06/24,04:28:51,10,10,1, 12.0,1,1, 14.185, 10523.682, 469.155, 52868.723 25/06/24,04:28:51,11,10,1, 12.0,1,1, 14.185, 10523.690, 469.180, 52868.716 25/06/24,04:28:51,12,10,1, 12.0,1,1, 14.185, 10523.693, 469.166, 52868.682 25/06/24,04:28:51,13,10,1, 12.0,1,1, 14.185, 10523.716, 469.185, 52868.765 25/06/24,04:28:51,14,10,1, 12.0,1,1, 14.185, 10523.683, 469.149, 52868.696 25/06/24,04:28:51,15,10,1, 12.0,1,1, 14.185, 10523.732, 469.166, 52868.736 25/06/24,04:28:51,16,10,1, 12.0,1,1, 14.185, 10523.696, 469.183, 52868.731 25/06/24,04:28:51,17,10,1, 12.0,1,1, 14.185, 10523.688, 469.166, 52868.698 25/06/24,04:28:51,18,10,1, 12.0,1,1, 14.185, 10523.700, 469.167, 52868.750 25/06/24,04:28:51,19,10,1, 12.0,1,1, 14.185, 10523.685, 469.174, 52868.945 25/06/24,04:28:52,00,10,1, 11.9,1,1, 14.188, 10523.680, 469.174, 52868.945 25/06/24,04:28:52,01,10,1, 11.9,1,1, 14.188, 10523.709, 469.139, 52868.722 25/06/24,04:28:52,02,10,1, 11.9,1,1, 14.188, 10523.701, 469.144, 52868.773 25/06/24,04:28:52,03,10,1, 11.9,1,1, 14.188, 10523.724, 469.137, 52868.709 25/06/24,04:28:52,04,10,1, 11.9,1,1, 14.188, 10523.714, 469.162, 52868.740 25/06/24,04:28:52,05,10,1, 11.9,1,1, 14.188, 10523.716, 469.131, 52868.775 25/06/24,04:28:52,06,10,1, 11.9,1,1, 14.188, 10523.679, 469.138, 52868.706 25/06/24,04:28:52,07,10,1, 11.9,1,1, 14.188, 10523.693, 469.155, 52868.809 25/06/24,04:28:52,08,10,1, 11.9,1,1, 14.188, 10523.696, 469.150, 52868.746 25/06/24,04:28:52,09,10,1, 11.9,1,1, 14.188, 10523.691, 469.128, 52868.749 25/06/24,04:28:52,10,10,1, 11.9,1,1, 14.188, 10523.676, 469.103, 52868.738 25/06/24,04:28:52,11,10,1, 11.9,1,1, 14.188, 10523.691, 469.125, 52868.759 25/06/24,04:28:52,12,10,1, 11.9,1,1, 14.188, 10523.665, 469.117, 52868.739 25/06/24,04:28:52,13,10,1, 11.9,1,1, 14.188, 10523.703, 469.129, 52868.736 25/06/24,04:28:52,14,10,1, 11.9,1,1, 14.188, 10523.721, 469.121, 52868.707 25/06/24,04:28:52,15,10,1, 11.9,1,1, 14.188, 10523.692, 469.134, 52868.757 25/06/24,04:28:52,16,10,1, 11.9,1,1, 14.188, 10523.687, 469.146, 52868.738 25/06/24,04:28:52,17,10,1, 11.9,1,1, 14.188, 10523.692, 469.111, 52868.761 25/06/24,04:28:52,18,10,1, 11.9,1,1, 14.188, 10523.690, 469.105, 52868.743 25/06/24,04:28:52,19,10,1, 11.9,1,1, 14.188, 10523.693, 469.117, 52868.781 25/06/24,04:28:53,00,10,1, 12.0,1,1, 14.188, 10523.689, 469.117, 52868.781 25/06/24,04:28:53,01,10,1, 12.0,1,1, 14.188, 10523.691, 469.113, 52868.778 25/06/24,04:28:53,02,10,1, 12.0,1,1, 14.188, 10523.688, 469.105, 52868.774 25/06/24,04:28:53,03,10,1, 12.0,1,1, 14.188, 10523.708, 469.117, 52868.774 25/06/24,04:28:53,04,10,1, 12.0,1,1, 14.188, 10523.713, 469.091, 52868.762 25/06/24,04:28:53,05,10,1, 12.0,1,1, 14.188, 10523.705, 469.108, 52868.753 25/06/24,04:28:53,06,10,1, 12.0,1,1, 14.188, 10523.680, 469.101, 52868.766 25/06/24,04:28:53,07,10,1, 12.0,1,1, 14.188, 10523.698, 469.116, 52868.795 25/06/24,04:28:53,08,10,1, 12.0,1,1, 14.188, 10523.711, 469.113, 52868.760 25/06/24,04:28:53,09,10,1, 12.0,1,1, 14.188, 10523.715, 469.098, 52868.776 25/06/24,04:28:53,10,10,1, 12.0,1,1, 14.188, 10523.699, 469.124, 52868.777 25/06/24,04:28:53,11,10,1, 12.0,1,1, 14.188, 10523.689, 469.083, 52868.799 25/06/24,04:28:53,12,10,1, 12.0,1,1, 14.188, 10523.691, 469.105, 52868.793 25/06/24,04:28:53,13,10,1, 12.0,1,1, 14.188, 10523.704, 469.091, 52868.760 25/06/24,04:28:53,14,10,1, 12.0,1,1, 14.188, 10523.683, 469.101, 52868.787 25/06/24,04:28:53,15,10,1, 12.0,1,1, 14.188, 10523.690, 469.090, 52868.746 25/06/24,04:28:53,16,10,1, 12.0,1,1, 14.188, 10523.680, 469.119, 52868.791 25/06/24,04:28:53,17,10,1, 12.0,1,1, 14.188, 10523.710, 469.091, 52868.772 25/06/24,04:28:53,18,10,1, 12.0,1,1, 14.188, 10523.719, 469.085, 52868.765 25/06/24,04:28:53,19,10,1, 12.0,1,1, 14.188, 10523.708, 469.092, 52868.790 25/06/24,04:28:54,00,10,1, 11.9,1,1, 14.189, 10523.705, 469.092, 52868.790 25/06/24,04:28:54,01,10,1, 11.9,1,1, 14.189, 10523.705, 469.098, 52868.813 25/06/24,04:28:54,02,10,1, 11.9,1,1, 14.189, 10523.700, 469.094, 52868.796 25/06/24,04:28:54,03,10,1, 11.9,1,1, 14.189, 10523.697, 469.093, 52868.773 25/06/24,04:28:54,04,10,1, 11.9,1,1, 14.189, 10523.690, 469.085, 52868.812 25/06/24,04:28:54,05,10,1, 11.9,1,1, 14.189, 10523.685, 469.078, 52868.790 25/06/24,04:28:54,06,10,1, 11.9,1,1, 14.189, 10523.731, 469.078, 52868.777 25/06/24,04:28:54,07,10,1, 11.9,1,1, 14.189, 10523.716, 469.079, 52868.799 25/06/24,04:28:54,08,10,1, 11.9,1,1, 14.189, 10523.740, 469.080, 52868.800 25/06/24,04:28:54,09,10,1, 11.9,1,1, 14.189, 10523.721, 469.059, 52868.833 25/06/24,04:28:54,10,10,1, 11.9,1,1, 14.189, 10523.686, 469.079, 52868.807 25/06/24,04:28:54,11,10,1, 11.9,1,1, 14.189, 10523.704, 469.068, 52868.861 25/06/24,04:28:54,12,10,1, 11.9,1,1, 14.189, 10523.710, 469.057, 52868.798 25/06/24,04:28:54,13,10,1, 11.9,1,1, 14.189, 10523.679, 469.089, 52868.783 25/06/24,04:28:54,14,10,1, 11.9,1,1, 14.189, 10523.696, 469.067, 52868.830 25/06/24,04:28:54,15,10,1, 11.9,1,1, 14.189, 10523.695, 469.049, 52868.808 25/06/24,04:28:54,16,10,1, 11.9,1,1, 14.189, 10523.681, 469.048, 52868.793 25/06/24,04:28:54,17,10,1, 11.9,1,1, 14.189, 10523.688, 469.054, 52868.820 25/06/24,04:28:54,18,10,1, 11.9,1,1, 14.189, 10523.667, 469.061, 52868.795 25/06/24,04:28:54,19,10,1, 11.9,1,1, 14.189, 10523.684, 469.070, 52868.829 25/06/24,04:28:55,00,10,1, 11.9,1,1, 14.186, 10523.680, 469.070, 52868.829 25/06/24,04:28:55,01,10,1, 11.9,1,1, 14.186, 10523.687, 469.061, 52868.803 25/06/24,04:28:55,02,10,1, 11.9,1,1, 14.186, 10523.687, 469.030, 52868.843 25/06/24,04:28:55,03,10,1, 11.9,1,1, 14.186, 10523.685, 469.042, 52868.797 25/06/24,04:28:55,04,10,1, 11.9,1,1, 14.186, 10523.690, 469.035, 52868.818 25/06/24,04:28:55,05,10,1, 11.9,1,1, 14.186, 10523.677, 469.023, 52868.832 25/06/24,04:28:55,06,10,1, 11.9,1,1, 14.186, 10523.663, 469.042, 52868.780 25/06/24,04:28:55,07,10,1, 11.9,1,1, 14.186, 10523.665, 469.019, 52868.814 25/06/24,04:28:55,08,10,1, 11.9,1,1, 14.186, 10523.668, 469.049, 52868.798 25/06/24,04:28:55,09,10,1, 11.9,1,1, 14.186, 10523.664, 469.028, 52868.821 25/06/24,04:28:55,10,10,1, 11.9,1,1, 14.186, 10523.643, 469.021, 52868.835 25/06/24,04:28:55,11,10,1, 11.9,1,1, 14.186, 10523.650, 469.035, 52868.796 25/06/24,04:28:55,12,10,1, 11.9,1,1, 14.186, 10523.664, 469.011, 52868.782 25/06/24,04:28:55,13,10,1, 11.9,1,1, 14.186, 10523.675, 469.051, 52868.844 25/06/24,04:28:55,14,10,1, 11.9,1,1, 14.186, 10523.662, 469.003, 52868.789 25/06/24,04:28:55,15,10,1, 11.9,1,1, 14.186, 10523.677, 469.029, 52868.823 25/06/24,04:28:55,16,10,1, 11.9,1,1, 14.186, 10523.631, 468.998, 52868.818 25/06/24,04:28:55,17,10,1, 11.9,1,1, 14.186, 10523.648, 469.028, 52868.829 25/06/24,04:28:55,18,10,1, 11.9,1,1, 14.186, 10523.659, 469.041, 52868.847 25/06/24,04:28:55,19,10,1, 11.9,1,1, 14.186, 10523.658, 468.998, 52868.855 25/06/24,04:28:56,00,10,1, 11.9,1,1, 14.190, 10523.655, 468.998, 52868.855 25/06/24,04:28:56,01,10,1, 11.9,1,1, 14.190, 10523.653, 468.980, 52868.812 25/06/24,04:28:56,02,10,1, 11.9,1,1, 14.190, 10523.647, 468.985, 52868.864 25/06/24,04:28:56,03,10,1, 11.9,1,1, 14.190, 10523.656, 468.968, 52868.843 25/06/24,04:28:56,04,10,1, 11.9,1,1, 14.190, 10523.645, 468.977, 52868.804 25/06/24,04:28:56,05,10,1, 11.9,1,1, 14.190, 10523.642, 468.980, 52868.836 25/06/24,04:28:56,06,10,1, 11.9,1,1, 14.190, 10523.621, 468.989, 52868.776 25/06/24,04:28:56,07,10,1, 11.9,1,1, 14.190, 10523.649, 468.983, 52868.842 25/06/24,04:28:56,08,10,1, 11.9,1,1, 14.190, 10523.637, 468.964, 52868.817 25/06/24,04:28:56,09,10,1, 11.9,1,1, 14.190, 10523.630, 468.990, 52868.814 25/06/24,04:28:56,10,10,1, 11.9,1,1, 14.190, 10523.619, 468.989, 52868.827 25/06/24,04:28:56,11,10,1, 11.9,1,1, 14.190, 10523.620, 469.009, 52868.823 25/06/24,04:28:56,12,10,1, 11.9,1,1, 14.190, 10523.619, 468.975, 52868.829 25/06/24,04:28:56,13,10,1, 11.9,1,1, 14.190, 10523.606, 468.980, 52868.830 25/06/24,04:28:56,14,10,1, 11.9,1,1, 14.190, 10523.608, 468.986, 52868.817 25/06/24,04:28:56,15,10,1, 11.9,1,1, 14.190, 10523.626, 468.988, 52868.804 25/06/24,04:28:56,16,10,1, 11.9,1,1, 14.190, 10523.589, 468.979, 52868.873 25/06/24,04:28:56,17,10,1, 11.9,1,1, 14.190, 10523.590, 468.978, 52868.833 25/06/24,04:28:56,18,10,1, 11.9,1,1, 14.190, 10523.592, 468.985, 52868.846 25/06/24,04:28:56,19,10,1, 11.9,1,1, 14.190, 10523.586, 468.966, 52868.869 25/06/24,04:28:57,00,09,1, 11.9,1,1, 14.195, 10523.580, 468.966, 52868.869 25/06/24,04:28:57,01,09,1, 11.9,1,1, 14.195, 10523.592, 468.999, 52868.826 25/06/24,04:28:57,02,09,1, 11.9,1,1, 14.195, 10523.545, 469.193, 52869.901 25/06/24,04:28:57,03,09,1, 11.9,1,1, 14.195, 10523.535, 469.234, 52869.959 25/06/24,04:28:57,04,09,1, 11.9,1,1, 14.195, 10523.563, 469.236, 52869.912 25/06/24,04:28:57,05,09,1, 11.9,1,1, 14.195, 10523.551, 469.230, 52869.971 25/06/24,04:28:57,06,09,1, 11.9,1,1, 14.195, 10523.561, 469.240, 52869.932 25/06/24,04:28:57,07,09,1, 11.9,1,1, 14.195, 10523.554, 469.220, 52869.972 25/06/24,04:28:57,08,09,1, 11.9,1,1, 14.195, 10523.551, 469.241, 52869.926 25/06/24,04:28:57,09,09,1, 11.9,1,1, 14.195, 10523.542, 469.233, 52869.944 25/06/24,04:28:57,10,09,1, 11.9,1,1, 14.195, 10523.549, 469.228, 52869.916 25/06/24,04:28:57,11,09,1, 11.9,1,1, 14.195, 10523.527, 469.254, 52869.964 25/06/24,04:28:57,12,09,1, 11.9,1,1, 14.195, 10523.540, 469.245, 52869.904 25/06/24,04:28:57,13,09,1, 11.9,1,1, 14.195, 10523.533, 469.224, 52869.957 25/06/24,04:28:57,14,09,1, 11.9,1,1, 14.195, 10523.510, 469.232, 52869.893 25/06/24,04:28:57,15,09,1, 11.9,1,1, 14.195, 10523.536, 469.222, 52869.931 25/06/24,04:28:57,16,09,1, 11.9,1,1, 14.195, 10523.527, 469.224, 52869.884 25/06/24,04:28:57,17,09,1, 11.9,1,1, 14.195, 10523.496, 469.227, 52869.906 25/06/24,04:28:57,18,09,1, 11.9,1,1, 14.195, 10523.540, 469.205, 52869.913 25/06/24,04:28:57,19,09,1, 11.9,1,1, 14.195, 10523.498, 469.230, 52869.935 25/06/24,04:28:58,00,08,1, 11.8,1,1, 14.190, 10523.497, 469.230, 52869.935 25/06/24,04:28:58,01,08,1, 11.8,1,1, 14.190, 10523.506, 469.233, 52869.896 25/06/24,04:28:58,02,08,1, 11.8,1,1, 14.190, 10523.477, 469.221, 52869.909 25/06/24,04:28:58,03,08,1, 11.8,1,1, 14.190, 10523.487, 469.222, 52869.938 25/06/24,04:28:58,04,08,1, 11.8,1,1, 14.190, 10523.506, 469.227, 52869.922 25/06/24,04:28:58,05,08,1, 11.8,1,1, 14.190, 10523.490, 469.216, 52869.952 25/06/24,04:28:58,06,08,1, 11.8,1,1, 14.190, 10523.482, 469.208, 52869.939 25/06/24,04:28:58,07,08,1, 11.8,1,1, 14.190, 10523.504, 469.209, 52869.926 25/06/24,04:28:58,08,08,1, 11.8,1,1, 14.190, 10523.492, 469.204, 52869.917 25/06/24,04:28:58,09,08,1, 11.8,1,1, 14.190, 10523.476, 469.205, 52869.939 25/06/24,04:28:58,10,08,1, 11.8,1,1, 14.190, 10523.479, 469.227, 52869.944 25/06/24,04:28:58,11,08,1, 11.8,1,1, 14.190, 10523.468, 469.198, 52869.960 25/06/24,04:28:58,12,08,1, 11.8,1,1, 14.190, 10523.482, 469.198, 52869.915 25/06/24,04:28:58,13,08,1, 11.8,1,1, 14.190, 10523.494, 469.192, 52869.907 25/06/24,04:28:58,14,08,1, 11.8,1,1, 14.190, 10523.492, 469.225, 52869.954 25/06/24,04:28:58,15,08,1, 11.8,1,1, 14.190, 10523.482, 469.208, 52869.923 25/06/24,04:28:58,16,08,1, 11.8,1,1, 14.190, 10523.469, 469.203, 52869.932 25/06/24,04:28:58,17,08,1, 11.8,1,1, 14.190, 10523.489, 469.203, 52869.936 25/06/24,04:28:58,18,08,1, 11.8,1,1, 14.190, 10523.464, 469.212, 52869.966 25/06/24,04:28:58,19,08,1, 11.8,1,1, 14.190, 10523.470, 469.210, 52869.968 25/06/24,04:28:59,00,08,1, 12.0,1,1, 14.193, 10523.463, 469.210, 52869.968 25/06/24,04:28:59,01,08,1, 12.0,1,1, 14.193, 10523.450, 469.193, 52869.918 25/06/24,04:28:59,02,08,1, 12.0,1,1, 14.193, 10523.466, 469.199, 52869.950 25/06/24,04:28:59,03,08,1, 12.0,1,1, 14.193, 10523.452, 469.200, 52869.971 25/06/24,04:28:59,04,08,1, 12.0,1,1, 14.193, 10523.469, 469.199, 52869.937 25/06/24,04:28:59,05,08,1, 12.0,1,1, 14.193, 10523.446, 469.203, 52869.970 25/06/24,04:28:59,06,08,1, 12.0,1,1, 14.193, 10523.453, 469.204, 52869.935 25/06/24,04:28:59,07,08,1, 12.0,1,1, 14.193, 10523.433, 469.191, 52869.930 25/06/24,04:28:59,08,08,1, 12.0,1,1, 14.193, 10523.442, 469.197, 52870.005 25/06/24,04:28:59,09,08,1, 12.0,1,1, 14.193, 10523.454, 469.198, 52869.941 25/06/24,04:28:59,10,08,1, 12.0,1,1, 14.193, 10523.444, 469.195, 52869.947 25/06/24,04:28:59,11,08,1, 12.0,1,1, 14.193, 10523.447, 469.177, 52869.968 25/06/24,04:28:59,12,08,1, 12.0,1,1, 14.193, 10523.435, 469.174, 52869.941 25/06/24,04:28:59,13,08,1, 12.0,1,1, 14.193, 10523.456, 469.179, 52869.952 25/06/24,04:28:59,14,08,1, 12.0,1,1, 14.193, 10523.441, 469.189, 52869.974 25/06/24,04:28:59,15,08,1, 12.0,1,1, 14.193, 10523.431, 469.188, 52869.936 25/06/24,04:28:59,16,08,1, 12.0,1,1, 14.193, 10523.447, 469.178, 52869.966 25/06/24,04:28:59,17,08,1, 12.0,1,1, 14.193, 10523.452, 469.194, 52870.006 25/06/24,04:28:59,18,08,1, 12.0,1,1, 14.193, 10523.445, 469.175, 52869.941 25/06/24,04:28:59,19,08,1, 12.0,1,1, 14.193, 10523.406, 469.185, 52869.951 25/06/24,04:29:00,00,08,1, 11.9,1,1, 14.189, 10523.405, 469.185, 52869.951 25/06/24,04:29:00,01,08,1, 11.9,1,1, 14.189, 10523.452, 469.175, 52869.965 25/06/24,04:29:00,02,08,1, 11.9,1,1, 14.189, 10523.449, 468.942, 52868.895 25/06/24,04:29:00,03,08,1, 11.9,1,1, 14.189, 10523.447, 468.913, 52868.850 25/06/24,04:29:00,04,08,1, 11.9,1,1, 14.189, 10523.433, 468.937, 52868.835 25/06/24,04:29:00,05,08,1, 11.9,1,1, 14.189, 10523.439, 468.929, 52868.818 25/06/24,04:29:00,06,08,1, 11.9,1,1, 14.189, 10523.424, 468.949, 52868.901 25/06/24,04:29:00,07,08,1, 11.9,1,1, 14.189, 10523.429, 468.931, 52868.890 25/06/24,04:29:00,08,08,1, 11.9,1,1, 14.189, 10523.443, 468.907, 52868.859 25/06/24,04:29:00,09,08,1, 11.9,1,1, 14.189, 10523.432, 468.941, 52868.868 25/06/24,04:29:00,10,08,1, 11.9,1,1, 14.189, 10523.416, 468.917, 52868.834 25/06/24,04:29:00,11,08,1, 11.9,1,1, 14.189, 10523.418, 468.931, 52868.835 25/06/24,04:29:00,12,08,1, 11.9,1,1, 14.189, 10523.462, 468.922, 52868.857 25/06/24,04:29:00,13,08,1, 11.9,1,1, 14.189, 10523.433, 468.939, 52868.891 25/06/24,04:29:00,14,08,1, 11.9,1,1, 14.189, 10523.443, 468.916, 52868.873 25/06/24,04:29:00,15,08,1, 11.9,1,1, 14.189, 10523.428, 468.939, 52868.905 25/06/24,04:29:00,16,08,1, 11.9,1,1, 14.189, 10523.428, 468.920, 52868.864 25/06/24,04:29:00,17,08,1, 11.9,1,1, 14.189, 10523.463, 468.944, 52868.903 25/06/24,04:29:00,18,08,1, 11.9,1,1, 14.189, 10523.417, 468.917, 52868.842 25/06/24,04:29:00,19,08,1, 11.9,1,1, 14.189, 10523.444, 468.917, 52868.842 25/06/24,04:29:01,00,09,1, 11.9,1,1, 14.185, 10523.438, 468.917, 52868.842 25/06/24,04:29:01,01,09,1, 11.9,1,1, 14.185, 10523.434, 468.912, 52868.903 25/06/24,04:29:01,02,09,1, 11.9,1,1, 14.185, 10523.444, 468.933, 52868.858 25/06/24,04:29:01,03,09,1, 11.9,1,1, 14.185, 10523.441, 468.906, 52868.880 25/06/24,04:29:01,04,09,1, 11.9,1,1, 14.185, 10523.448, 468.926, 52868.855 25/06/24,04:29:01,05,09,1, 11.9,1,1, 14.185, 10523.455, 468.896, 52868.865 25/06/24,04:29:01,06,09,1, 11.9,1,1, 14.185, 10523.428, 468.907, 52868.850 25/06/24,04:29:01,07,09,1, 11.9,1,1, 14.185, 10523.446, 468.943, 52868.876 25/06/24,04:29:01,08,09,1, 11.9,1,1, 14.185, 10523.435, 468.921, 52868.889 25/06/24,04:29:01,09,09,1, 11.9,1,1, 14.185, 10523.445, 468.922, 52868.875 25/06/24,04:29:01,10,09,1, 11.9,1,1, 14.185, 10523.448, 468.896, 52868.831 25/06/24,04:29:01,11,09,1, 11.9,1,1, 14.185, 10523.444, 468.916, 52868.862 25/06/24,04:29:01,12,09,1, 11.9,1,1, 14.185, 10523.448, 468.909, 52868.870 25/06/24,04:29:01,13,09,1, 11.9,1,1, 14.185, 10523.467, 468.914, 52868.901 25/06/24,04:29:01,14,09,1, 11.9,1,1, 14.185, 10523.459, 468.919, 52868.860 25/06/24,04:29:01,15,09,1, 11.9,1,1, 14.185, 10523.451, 468.925, 52868.813 25/06/24,04:29:01,16,09,1, 11.9,1,1, 14.185, 10523.455, 468.949, 52868.890 25/06/24,04:29:01,17,09,1, 11.9,1,1, 14.185, 10523.475, 468.913, 52868.890 25/06/24,04:29:01,18,09,1, 11.9,1,1, 14.185, 10523.470, 468.920, 52868.881 25/06/24,04:29:01,19,09,1, 11.9,1,1, 14.185, 10523.465, 468.938, 52868.867 25/06/24,04:29:02,00,09,1, 11.8,1,1, 14.186, 10523.463, 468.938, 52868.867 25/06/24,04:29:02,01,09,1, 11.8,1,1, 14.186, 10523.479, 468.936, 52868.870 25/06/24,04:29:02,02,09,1, 11.8,1,1, 14.186, 10523.478, 468.931, 52868.929 25/06/24,04:29:02,03,09,1, 11.8,1,1, 14.186, 10523.483, 468.946, 52868.905 25/06/24,04:29:02,04,09,1, 11.8,1,1, 14.186, 10523.488, 468.896, 52868.853 25/06/24,04:29:02,05,09,1, 11.8,1,1, 14.186, 10523.469, 468.917, 52868.861 25/06/24,04:29:02,06,09,1, 11.8,1,1, 14.186, 10523.488, 468.928, 52868.866 25/06/24,04:29:02,07,09,1, 11.8,1,1, 14.186, 10523.498, 468.942, 52868.866 25/06/24,04:29:02,08,09,1, 11.8,1,1, 14.186, 10523.467, 468.952, 52868.918 25/06/24,04:29:02,09,09,1, 11.8,1,1, 14.186, 10523.506, 468.934, 52868.868 25/06/24,04:29:02,10,09,1, 11.8,1,1, 14.186, 10523.477, 468.953, 52868.851 25/06/24,04:29:02,11,09,1, 11.8,1,1, 14.186, 10523.473, 468.927, 52868.885 25/06/24,04:29:02,12,09,1, 11.8,1,1, 14.186, 10523.477, 468.930, 52868.850 25/06/24,04:29:02,13,09,1, 11.8,1,1, 14.186, 10523.506, 468.921, 52868.862 25/06/24,04:29:02,14,09,1, 11.8,1,1, 14.186, 10523.485, 468.952, 52868.968 25/06/24,04:29:02,15,09,1, 11.8,1,1, 14.186, 10523.478, 468.931, 52868.911 25/06/24,04:29:02,16,09,1, 11.8,1,1, 14.186, 10523.509, 468.949, 52868.885 25/06/24,04:29:02,17,09,1, 11.8,1,1, 14.186, 10523.519, 468.948, 52868.921 25/06/24,04:29:02,18,09,1, 11.8,1,1, 14.186, 10523.510, 468.909, 52868.873 25/06/24,04:29:02,19,09,1, 11.8,1,1, 14.186, 10523.499, 468.936, 52868.904 25/06/24,04:29:03,00,09,1, 11.9,1,1, 14.184, 10523.497, 468.936, 52868.904 25/06/24,04:29:03,01,09,1, 11.9,1,1, 14.184, 10523.519, 468.951, 52868.906 25/06/24,04:29:03,02,09,1, 11.9,1,1, 14.184, 10523.521, 468.944, 52868.896 25/06/24,04:29:03,03,09,1, 11.9,1,1, 14.184, 10523.519, 468.959, 52868.902 25/06/24,04:29:03,04,09,1, 11.9,1,1, 14.184, 10523.513, 468.948, 52868.872 25/06/24,04:29:03,05,09,1, 11.9,1,1, 14.184, 10523.547, 468.956, 52868.894 25/06/24,04:29:03,06,09,1, 11.9,1,1, 14.184, 10523.518, 468.937, 52868.884 25/06/24,04:29:03,07,09,1, 11.9,1,1, 14.184, 10523.518, 468.942, 52868.911 25/06/24,04:29:03,08,09,1, 11.9,1,1, 14.184, 10523.517, 468.963, 52868.893 25/06/24,04:29:03,09,09,1, 11.9,1,1, 14.184, 10523.515, 468.936, 52868.897 25/06/24,04:29:03,10,09,1, 11.9,1,1, 14.184, 10523.511, 468.955, 52868.913 25/06/24,04:29:03,11,09,1, 11.9,1,1, 14.184, 10523.504, 468.952, 52868.866 25/06/24,04:29:03,12,09,1, 11.9,1,1, 14.184, 10523.511, 468.966, 52868.879 25/06/24,04:29:03,13,09,1, 11.9,1,1, 14.184, 10523.515, 468.961, 52868.905 25/06/24,04:29:03,14,09,1, 11.9,1,1, 14.184, 10523.505, 468.954, 52868.889 25/06/24,04:29:03,15,09,1, 11.9,1,1, 14.184, 10523.539, 468.979, 52868.870 25/06/24,04:29:03,16,09,1, 11.9,1,1, 14.184, 10523.531, 468.974, 52868.873 25/06/24,04:29:03,17,09,1, 11.9,1,1, 14.184, 10523.484, 468.973, 52868.915 25/06/24,04:29:03,18,09,1, 11.9,1,1, 14.184, 10523.496, 468.969, 52868.941 25/06/24,04:29:03,19,09,1, 11.9,1,1, 14.184, 10523.514, 468.971, 52868.883 25/06/24,04:29:04,00,09,1, 11.9,1,1, 14.189, 10523.514, 468.971, 52868.883 25/06/24,04:29:04,01,09,1, 11.9,1,1, 14.189, 10523.518, 468.968, 52868.854 25/06/24,04:29:04,02,09,1, 11.9,1,1, 14.189, 10523.503, 468.986, 52868.924 25/06/24,04:29:04,03,09,1, 11.9,1,1, 14.189, 10523.519, 468.963, 52868.865 25/06/24,04:29:04,04,09,1, 11.9,1,1, 14.189, 10523.510, 468.987, 52868.935 25/06/24,04:29:04,05,09,1, 11.9,1,1, 14.189, 10523.541, 468.995, 52868.892 25/06/24,04:29:04,06,09,1, 11.9,1,1, 14.189, 10523.523, 468.999, 52868.895 25/06/24,04:29:04,07,09,1, 11.9,1,1, 14.189, 10523.525, 468.981, 52868.896 25/06/24,04:29:04,08,09,1, 11.9,1,1, 14.189, 10523.524, 468.981, 52868.864 25/06/24,04:29:04,09,09,1, 11.9,1,1, 14.189, 10523.505, 468.987, 52868.934 25/06/24,04:29:04,10,09,1, 11.9,1,1, 14.189, 10523.520, 468.983, 52868.894 25/06/24,04:29:04,11,09,1, 11.9,1,1, 14.189, 10523.527, 469.012, 52868.911 25/06/24,04:29:04,12,09,1, 11.9,1,1, 14.189, 10523.498, 468.994, 52868.884 25/06/24,04:29:04,13,09,1, 11.9,1,1, 14.189, 10523.532, 468.994, 52868.884 25/06/24,04:29:04,14,09,1, 11.9,1,1, 14.189, 10523.517, 469.000, 52868.875 25/06/24,04:29:04,15,09,1, 11.9,1,1, 14.189, 10523.521, 468.973, 52868.900 25/06/24,04:29:04,16,09,1, 11.9,1,1, 14.189, 10523.534, 469.016, 52868.934 25/06/24,04:29:04,17,09,1, 11.9,1,1, 14.189, 10523.527, 468.982, 52868.925 25/06/24,04:29:04,18,09,1, 11.9,1,1, 14.189, 10523.542, 469.017, 52868.890 25/06/24,04:29:04,19,09,1, 11.9,1,1, 14.189, 10523.513, 469.011, 52868.929 25/06/24,04:29:05,00,09,1, 11.9,1,1, 14.191, 10523.505, 469.011, 52868.929 25/06/24,04:29:05,01,09,1, 11.9,1,1, 14.191, 10523.537, 469.008, 52868.900 25/06/24,04:29:05,02,09,1, 11.9,1,1, 14.191, 10523.529, 469.032, 52868.906 25/06/24,04:29:05,03,09,1, 11.9,1,1, 14.191, 10523.519, 469.006, 52868.904 25/06/24,04:29:05,04,09,1, 11.9,1,1, 14.191, 10523.508, 469.012, 52868.908 25/06/24,04:29:05,05,09,1, 11.9,1,1, 14.191, 10523.523, 469.010, 52868.923 25/06/24,04:29:05,06,09,1, 11.9,1,1, 14.191, 10523.525, 469.022, 52868.927 25/06/24,04:29:05,07,09,1, 11.9,1,1, 14.191, 10523.543, 469.008, 52868.918 25/06/24,04:29:05,08,09,1, 11.9,1,1, 14.191, 10523.521, 469.041, 52868.938 25/06/24,04:29:05,09,09,1, 11.9,1,1, 14.191, 10523.529, 469.011, 52868.925 25/06/24,04:29:05,10,09,1, 11.9,1,1, 14.191, 10523.513, 469.064, 52868.916 25/06/24,04:29:05,11,09,1, 11.9,1,1, 14.191, 10523.525, 469.010, 52868.930 25/06/24,04:29:05,12,09,1, 11.9,1,1, 14.191, 10523.546, 469.028, 52868.911 25/06/24,04:29:05,13,09,1, 11.9,1,1, 14.191, 10523.523, 469.013, 52868.898 25/06/24,04:29:05,14,09,1, 11.9,1,1, 14.191, 10523.549, 469.019, 52868.916 25/06/24,04:29:05,15,09,1, 11.9,1,1, 14.191, 10523.533, 469.016, 52868.914 25/06/24,04:29:05,16,09,1, 11.9,1,1, 14.191, 10523.532, 469.023, 52868.938 25/06/24,04:29:05,17,09,1, 11.9,1,1, 14.191, 10523.520, 469.030, 52868.927 25/06/24,04:29:05,18,09,1, 11.9,1,1, 14.191, 10523.534, 469.018, 52868.903 25/06/24,04:29:05,19,09,1, 11.9,1,1, 14.191, 10523.558, 469.044, 52868.937 25/06/24,04:29:06,00,09,1, 11.9,1,1, 14.187, 10523.555, 469.044, 52868.937 25/06/24,04:29:06,01,09,1, 11.9,1,1, 14.187, 10523.557, 469.033, 52868.962 25/06/24,04:29:06,02,09,1, 11.9,1,1, 14.187, 10523.562, 469.030, 52868.964 25/06/24,04:29:06,03,09,1, 11.9,1,1, 14.187, 10523.540, 469.011, 52868.915 25/06/24,04:29:06,04,09,1, 11.9,1,1, 14.187, 10523.531, 469.028, 52868.976 25/06/24,04:29:06,05,09,1, 11.9,1,1, 14.187, 10523.548, 469.041, 52868.924 25/06/24,04:29:06,06,09,1, 11.9,1,1, 14.187, 10523.537, 469.033, 52868.951 25/06/24,04:29:06,07,09,1, 11.9,1,1, 14.187, 10523.526, 469.046, 52868.947 25/06/24,04:29:06,08,09,1, 11.9,1,1, 14.187, 10523.516, 469.057, 52868.948 25/06/24,04:29:06,09,09,1, 11.9,1,1, 14.187, 10523.513, 469.056, 52868.964 25/06/24,04:29:06,10,09,1, 11.9,1,1, 14.187, 10523.522, 469.032, 52868.965 25/06/24,04:29:06,11,09,1, 11.9,1,1, 14.187, 10523.531, 469.051, 52868.935 25/06/24,04:29:06,12,09,1, 11.9,1,1, 14.187, 10523.537, 469.024, 52868.946 25/06/24,04:29:06,13,09,1, 11.9,1,1, 14.187, 10523.586, 469.051, 52868.967 25/06/24,04:29:06,14,09,1, 11.9,1,1, 14.187, 10523.529, 469.039, 52868.953 25/06/24,04:29:06,15,09,1, 11.9,1,1, 14.187, 10523.548, 469.046, 52868.982 25/06/24,04:29:06,16,09,1, 11.9,1,1, 14.187, 10523.562, 469.053, 52868.976 25/06/24,04:29:06,17,09,1, 11.9,1,1, 14.187, 10523.564, 469.053, 52868.951 25/06/24,04:29:06,18,09,1, 11.9,1,1, 14.187, 10523.545, 469.064, 52869.008 25/06/24,04:29:06,19,09,1, 11.9,1,1, 14.187, 10523.571, 469.063, 52868.998 25/06/24,04:29:07,00,09,1, 11.9,1,1, 14.194, 10523.564, 469.063, 52868.998 25/06/24,04:29:07,01,09,1, 11.9,1,1, 14.194, 10523.554, 469.061, 52868.977 25/06/24,04:29:07,02,09,1, 11.9,1,1, 14.194, 10523.540, 469.071, 52868.972 25/06/24,04:29:07,03,09,1, 11.9,1,1, 14.194, 10523.556, 469.053, 52869.022 25/06/24,04:29:07,04,09,1, 11.9,1,1, 14.194, 10523.552, 469.068, 52868.995 25/06/24,04:29:07,05,09,1, 11.9,1,1, 14.194, 10523.579, 469.099, 52868.974 25/06/24,04:29:07,06,09,1, 11.9,1,1, 14.194, 10523.554, 469.067, 52868.947 25/06/24,04:29:07,07,09,1, 11.9,1,1, 14.194, 10523.559, 469.083, 52868.950 25/06/24,04:29:07,08,09,1, 11.9,1,1, 14.194, 10523.553, 469.068, 52868.933 25/06/24,04:29:07,09,09,1, 11.9,1,1, 14.194, 10523.574, 469.070, 52868.979 25/06/24,04:29:07,10,09,1, 11.9,1,1, 14.194, 10523.564, 469.072, 52868.995 25/06/24,04:29:07,11,09,1, 11.9,1,1, 14.194, 10523.583, 469.061, 52868.959 25/06/24,04:29:07,12,09,1, 11.9,1,1, 14.194, 10523.565, 469.069, 52868.980 25/06/24,04:29:07,13,09,1, 11.9,1,1, 14.194, 10523.584, 469.072, 52868.949 25/06/24,04:29:07,14,09,1, 11.9,1,1, 14.194, 10523.549, 469.083, 52869.006 25/06/24,04:29:07,15,09,1, 11.9,1,1, 14.194, 10523.577, 469.071, 52868.994 25/06/24,04:29:07,16,09,1, 11.9,1,1, 14.194, 10523.570, 469.100, 52869.002 25/06/24,04:29:07,17,09,1, 11.9,1,1, 14.194, 10523.589, 469.071, 52868.979 25/06/24,04:29:07,18,09,1, 11.9,1,1, 14.194, 10523.568, 469.071, 52868.975 25/06/24,04:29:07,19,09,1, 11.9,1,1, 14.194, 10523.574, 469.079, 52868.984 25/06/24,04:29:08,00,09,1, 11.9,1,1, 14.190, 10523.572, 469.079, 52868.984 25/06/24,04:29:08,01,09,1, 11.9,1,1, 14.190, 10523.568, 469.102, 52868.989 25/06/24,04:29:08,02,09,1, 11.9,1,1, 14.190, 10523.550, 469.097, 52869.011 25/06/24,04:29:08,03,09,1, 11.9,1,1, 14.190, 10523.570, 469.091, 52869.020 25/06/24,04:29:08,04,09,1, 11.9,1,1, 14.190, 10523.572, 469.104, 52868.975 25/06/24,04:29:08,05,09,1, 11.9,1,1, 14.190, 10523.579, 469.085, 52868.970 25/06/24,04:29:08,06,09,1, 11.9,1,1, 14.190, 10523.575, 469.127, 52868.999 25/06/24,04:29:08,07,09,1, 11.9,1,1, 14.190, 10523.579, 469.106, 52868.981 25/06/24,04:29:08,08,09,1, 11.9,1,1, 14.190, 10523.569, 469.094, 52868.991 25/06/24,04:29:08,09,09,1, 11.9,1,1, 14.190, 10523.566, 469.091, 52868.997 25/06/24,04:29:08,10,09,1, 11.9,1,1, 14.190, 10523.552, 469.100, 52868.992 25/06/24,04:29:08,11,09,1, 11.9,1,1, 14.190, 10523.563, 469.096, 52868.991 25/06/24,04:29:08,12,09,1, 11.9,1,1, 14.190, 10523.563, 469.093, 52868.996 25/06/24,04:29:08,13,09,1, 11.9,1,1, 14.190, 10523.586, 469.108, 52868.999 25/06/24,04:29:08,14,09,1, 11.9,1,1, 14.190, 10523.584, 469.098, 52869.003 25/06/24,04:29:08,15,09,1, 11.9,1,1, 14.190, 10523.569, 469.114, 52868.989 25/06/24,04:29:08,16,09,1, 11.9,1,1, 14.190, 10523.582, 469.113, 52868.976 25/06/24,04:29:08,17,09,1, 11.9,1,1, 14.190, 10523.580, 469.130, 52868.988 25/06/24,04:29:08,18,09,1, 11.9,1,1, 14.190, 10523.584, 469.131, 52868.975 25/06/24,04:29:08,19,09,1, 11.9,1,1, 14.190, 10523.582, 469.111, 52868.985 25/06/24,04:29:09,00,09,1, 11.9,1,1, 14.191, 10523.580, 469.111, 52868.985 25/06/24,04:29:09,01,09,1, 11.9,1,1, 14.191, 10523.576, 469.111, 52869.037 25/06/24,04:29:09,02,09,1, 11.9,1,1, 14.191, 10523.584, 469.135, 52869.022 25/06/24,04:29:09,03,09,1, 11.9,1,1, 14.191, 10523.605, 469.166, 52868.979 25/06/24,04:29:09,04,09,1, 11.9,1,1, 14.191, 10523.576, 469.151, 52869.010 25/06/24,04:29:09,05,09,1, 11.9,1,1, 14.191, 10523.595, 469.137, 52869.015 25/06/24,04:29:09,06,09,1, 11.9,1,1, 14.191, 10523.598, 469.126, 52868.960 25/06/24,04:29:09,07,09,1, 11.9,1,1, 14.191, 10523.580, 469.140, 52868.985 25/06/24,04:29:09,08,09,1, 11.9,1,1, 14.191, 10523.567, 469.133, 52868.996 25/06/24,04:29:09,09,09,1, 11.9,1,1, 14.191, 10523.604, 469.166, 52869.009 25/06/24,04:29:09,10,09,1, 11.9,1,1, 14.191, 10523.604, 469.146, 52869.006 25/06/24,04:29:09,11,09,1, 11.9,1,1, 14.191, 10523.593, 469.147, 52869.001 25/06/24,04:29:09,12,09,1, 11.9,1,1, 14.191, 10523.589, 469.153, 52868.997 25/06/24,04:29:09,13,09,1, 11.9,1,1, 14.191, 10523.577, 469.180, 52869.063 25/06/24,04:29:09,14,09,1, 11.9,1,1, 14.191, 10523.618, 469.171, 52868.984 25/06/24,04:29:09,15,09,1, 11.9,1,1, 14.191, 10523.605, 469.172, 52869.014 25/06/24,04:29:09,16,09,1, 11.9,1,1, 14.191, 10523.593, 469.200, 52868.998 25/06/24,04:29:09,17,09,1, 11.9,1,1, 14.191, 10523.616, 469.163, 52869.026 25/06/24,04:29:09,18,09,1, 11.9,1,1, 14.191, 10523.596, 469.177, 52869.038 25/06/24,04:29:09,19,09,1, 11.9,1,1, 14.191, 10523.619, 469.189, 52869.041 25/06/24,04:29:10,00,10,1, 12.0,1,1, 14.189, 10523.614, 469.189, 52869.041 25/06/24,04:29:10,01,10,1, 12.0,1,1, 14.189, 10523.615, 469.229, 52869.031 25/06/24,04:29:10,02,10,1, 12.0,1,1, 14.189, 10523.626, 469.191, 52869.006 25/06/24,04:29:10,03,10,1, 12.0,1,1, 14.189, 10523.615, 469.208, 52869.035 25/06/24,04:29:10,04,10,1, 12.0,1,1, 14.189, 10523.627, 469.198, 52869.002 25/06/24,04:29:10,05,10,1, 12.0,1,1, 14.189, 10523.638, 469.205, 52869.027 25/06/24,04:29:10,06,10,1, 12.0,1,1, 14.189, 10523.608, 469.230, 52869.019 25/06/24,04:29:10,07,10,1, 12.0,1,1, 14.189, 10523.643, 469.184, 52869.030 25/06/24,04:29:10,08,10,1, 12.0,1,1, 14.189, 10523.633, 469.203, 52869.028 25/06/24,04:29:10,09,10,1, 12.0,1,1, 14.189, 10523.629, 469.196, 52869.015 25/06/24,04:29:10,10,10,1, 12.0,1,1, 14.189, 10523.627, 469.240, 52869.037 25/06/24,04:29:10,11,10,1, 12.0,1,1, 14.189, 10523.622, 469.243, 52868.994 25/06/24,04:29:10,12,10,1, 12.0,1,1, 14.189, 10523.629, 469.213, 52869.005 25/06/24,04:29:10,13,10,1, 12.0,1,1, 14.189, 10523.632, 469.251, 52869.046 25/06/24,04:29:10,14,10,1, 12.0,1,1, 14.189, 10523.630, 469.229, 52869.022 25/06/24,04:29:10,15,10,1, 12.0,1,1, 14.189, 10523.627, 469.251, 52869.058 25/06/24,04:29:10,16,10,1, 12.0,1,1, 14.189, 10523.646, 469.235, 52869.050 25/06/24,04:29:10,17,10,1, 12.0,1,1, 14.189, 10523.673, 469.232, 52869.038 25/06/24,04:29:10,18,10,1, 12.0,1,1, 14.189, 10523.655, 469.250, 52869.052 25/06/24,04:29:10,19,10,1, 12.0,1,1, 14.189, 10523.662, 469.240, 52869.043 25/06/24,04:29:11,00,10,1, 11.9,1,1, 14.191, 10523.655, 469.240, 52869.043 25/06/24,04:29:11,01,10,1, 11.9,1,1, 14.191, 10523.660, 469.241, 52869.038 25/06/24,04:29:11,02,10,1, 11.9,1,1, 14.191, 10523.640, 469.270, 52869.070 25/06/24,04:29:11,03,10,1, 11.9,1,1, 14.191, 10523.671, 469.265, 52869.046 25/06/24,04:29:11,04,10,1, 11.9,1,1, 14.191, 10523.650, 469.258, 52869.051 25/06/24,04:29:11,05,10,1, 11.9,1,1, 14.191, 10523.664, 469.263, 52869.008 25/06/24,04:29:11,06,10,1, 11.9,1,1, 14.191, 10523.667, 469.238, 52869.052 25/06/24,04:29:11,07,10,1, 11.9,1,1, 14.191, 10523.633, 469.281, 52869.041 25/06/24,04:29:11,08,10,1, 11.9,1,1, 14.191, 10523.634, 469.259, 52869.021 25/06/24,04:29:11,09,10,1, 11.9,1,1, 14.191, 10523.669, 469.259, 52869.060 25/06/24,04:29:11,10,10,1, 11.9,1,1, 14.191, 10523.672, 469.273, 52869.044 25/06/24,04:29:11,11,10,1, 11.9,1,1, 14.191, 10523.662, 469.268, 52869.048 25/06/24,04:29:11,12,10,1, 11.9,1,1, 14.191, 10523.673, 469.292, 52869.107 25/06/24,04:29:11,13,10,1, 11.9,1,1, 14.191, 10523.656, 469.263, 52869.053 25/06/24,04:29:11,14,10,1, 11.9,1,1, 14.191, 10523.676, 469.282, 52869.114 25/06/24,04:29:11,15,10,1, 11.9,1,1, 14.191, 10523.674, 469.258, 52869.037 25/06/24,04:29:11,16,10,1, 11.9,1,1, 14.191, 10523.674, 469.287, 52869.061 25/06/24,04:29:11,17,10,1, 11.9,1,1, 14.191, 10523.694, 469.292, 52869.108 25/06/24,04:29:11,18,10,1, 11.9,1,1, 14.191, 10523.685, 469.315, 52869.079 25/06/24,04:29:11,19,10,1, 11.9,1,1, 14.191, 10523.690, 469.307, 52869.057 25/06/24,04:29:12,00,09,1, 12.0,1,1, 14.189, 10523.689, 469.307, 52869.057 25/06/24,04:29:12,01,09,1, 12.0,1,1, 14.189, 10523.700, 469.342, 52869.048 25/06/24,04:29:12,02,09,1, 12.0,1,1, 14.189, 10523.657, 469.316, 52869.057 25/06/24,04:29:12,03,09,1, 12.0,1,1, 14.189, 10523.676, 469.315, 52869.101 25/06/24,04:29:12,04,09,1, 12.0,1,1, 14.189, 10523.691, 469.296, 52869.040 25/06/24,04:29:12,05,09,1, 12.0,1,1, 14.189, 10523.685, 469.322, 52869.022 25/06/24,04:29:12,06,09,1, 12.0,1,1, 14.189, 10523.691, 469.315, 52869.094 25/06/24,04:29:12,07,09,1, 12.0,1,1, 14.189, 10523.697, 469.331, 52869.064 25/06/24,04:29:12,08,09,1, 12.0,1,1, 14.189, 10523.681, 469.327, 52869.098 25/06/24,04:29:12,09,09,1, 12.0,1,1, 14.189, 10523.702, 469.322, 52869.069 25/06/24,04:29:12,10,09,1, 12.0,1,1, 14.189, 10523.697, 469.341, 52869.087 25/06/24,04:29:12,11,09,1, 12.0,1,1, 14.189, 10523.692, 469.330, 52869.060 25/06/24,04:29:12,12,09,1, 12.0,1,1, 14.189, 10523.688, 469.316, 52869.097 25/06/24,04:29:12,13,09,1, 12.0,1,1, 14.189, 10523.701, 469.339, 52869.099 25/06/24,04:29:12,14,09,1, 12.0,1,1, 14.189, 10523.697, 469.350, 52869.058 25/06/24,04:29:12,15,09,1, 12.0,1,1, 14.189, 10523.695, 469.312, 52869.050 25/06/24,04:29:12,16,09,1, 12.0,1,1, 14.189, 10523.696, 469.326, 52869.079 25/06/24,04:29:12,17,09,1, 12.0,1,1, 14.189, 10523.697, 469.349, 52869.088 25/06/24,04:29:12,18,09,1, 12.0,1,1, 14.189, 10523.712, 469.338, 52869.047 25/06/24,04:29:12,19,09,1, 12.0,1,1, 14.189, 10523.688, 469.346, 52869.109 25/06/24,04:29:13,00,08,1, 11.9,1,1, 14.192, 10523.680, 469.346, 52869.109 25/06/24,04:29:13,01,08,1, 11.9,1,1, 14.192, 10523.698, 469.349, 52869.067 25/06/24,04:29:13,02,08,1, 11.9,1,1, 14.192, 10523.702, 469.347, 52869.099 25/06/24,04:29:13,03,08,1, 11.9,1,1, 14.192, 10523.709, 469.353, 52869.048 25/06/24,04:29:13,04,08,1, 11.9,1,1, 14.192, 10523.697, 469.356, 52869.078 25/06/24,04:29:13,05,08,1, 11.9,1,1, 14.192, 10523.703, 469.382, 52868.880 25/06/24,04:29:13,06,08,1, 11.9,1,1, 14.192, 10523.687, 469.376, 52869.110 25/06/24,04:29:13,07,08,1, 11.9,1,1, 14.192, 10523.680, 469.391, 52869.136 25/06/24,04:29:13,08,08,1, 11.9,1,1, 14.192, 10523.706, 469.374, 52869.074 25/06/24,04:29:13,09,08,1, 11.9,1,1, 14.192, 10523.680, 469.398, 52869.099 25/06/24,04:29:13,10,08,1, 11.9,1,1, 14.192, 10523.717, 469.375, 52869.086 25/06/24,04:29:13,11,08,1, 11.9,1,1, 14.192, 10523.701, 469.383, 52869.104 25/06/24,04:29:13,12,08,1, 11.9,1,1, 14.192, 10523.706, 469.398, 52869.114 25/06/24,04:29:13,13,08,1, 11.9,1,1, 14.192, 10523.690, 469.401, 52869.135 25/06/24,04:29:13,14,08,1, 11.9,1,1, 14.192, 10523.717, 469.391, 52869.104 25/06/24,04:29:13,15,08,1, 11.9,1,1, 14.192, 10523.733, 469.369, 52869.099 25/06/24,04:29:13,16,08,1, 11.9,1,1, 14.192, 10523.711, 469.396, 52869.103 25/06/24,04:29:13,17,08,1, 11.9,1,1, 14.192, 10523.718, 469.386, 52869.139 25/06/24,04:29:13,18,08,1, 11.9,1,1, 14.192, 10523.731, 469.392, 52869.127 25/06/24,04:29:13,19,08,1, 11.9,1,1, 14.192, 10523.723, 469.412, 52869.137 25/06/24,04:29:14,00,09,1, 11.9,1,1, 14.189, 10523.722, 469.412, 52869.137 25/06/24,04:29:14,01,09,1, 11.9,1,1, 14.189, 10523.707, 469.426, 52869.135 25/06/24,04:29:14,02,09,1, 11.9,1,1, 14.189, 10523.721, 469.407, 52869.109 25/06/24,04:29:14,03,09,1, 11.9,1,1, 14.189, 10523.709, 469.414, 52869.141 25/06/24,04:29:14,04,09,1, 11.9,1,1, 14.189, 10523.725, 469.416, 52869.129 25/06/24,04:29:14,05,09,1, 11.9,1,1, 14.189, 10523.696, 469.416, 52869.137 25/06/24,04:29:14,06,09,1, 11.9,1,1, 14.189, 10523.714, 469.447, 52869.141 25/06/24,04:29:14,07,09,1, 11.9,1,1, 14.189, 10523.714, 469.427, 52869.118 25/06/24,04:29:14,08,09,1, 11.9,1,1, 14.189, 10523.705, 469.430, 52869.118 25/06/24,04:29:14,09,09,1, 11.9,1,1, 14.189, 10523.700, 469.453, 52869.132 25/06/24,04:29:14,10,09,1, 11.9,1,1, 14.189, 10523.715, 469.446, 52869.102 25/06/24,04:29:14,11,09,1, 11.9,1,1, 14.189, 10523.690, 469.455, 52869.122 25/06/24,04:29:14,12,09,1, 11.9,1,1, 14.189, 10523.698, 469.430, 52869.072 25/06/24,04:29:14,13,09,1, 11.9,1,1, 14.189, 10523.703, 469.472, 52869.134 25/06/24,04:29:14,14,09,1, 11.9,1,1, 14.189, 10523.698, 469.458, 52869.095 25/06/24,04:29:14,15,09,1, 11.9,1,1, 14.189, 10523.759, 469.449, 52869.006 25/06/24,04:29:14,16,09,1, 11.9,1,1, 14.189, 10523.685, 469.446, 52869.120 25/06/24,04:29:14,17,09,1, 11.9,1,1, 14.189, 10523.695, 469.435, 52869.105 25/06/24,04:29:14,18,09,1, 11.9,1,1, 14.189, 10523.700, 469.435, 52869.108 25/06/24,04:29:14,19,09,1, 11.9,1,1, 14.189, 10523.697, 469.432, 52869.134 25/06/24,04:29:15,00,09,1, 11.9,1,1, 14.188, 10523.689, 469.432, 52869.134 25/06/24,04:29:15,01,09,1, 11.9,1,1, 14.188, 10523.708, 469.442, 52869.129 25/06/24,04:29:15,02,09,1, 11.9,1,1, 14.188, 10523.716, 469.431, 52869.139 25/06/24,04:29:15,03,09,1, 11.9,1,1, 14.188, 10523.722, 469.463, 52869.171 25/06/24,04:29:15,04,09,1, 11.9,1,1, 14.188, 10523.714, 469.460, 52869.122 25/06/24,04:29:15,05,09,1, 11.9,1,1, 14.188, 10523.723, 469.456, 52869.181 25/06/24,04:29:15,06,09,1, 11.9,1,1, 14.188, 10523.703, 469.471, 52869.069 25/06/24,04:29:15,07,09,1, 11.9,1,1, 14.188, 10523.698, 469.463, 52869.156 25/06/24,04:29:15,08,09,1, 11.9,1,1, 14.188, 10523.722, 469.481, 52869.126 25/06/24,04:29:15,09,09,1, 11.9,1,1, 14.188, 10523.706, 469.482, 52869.122 25/06/24,04:29:15,10,09,1, 11.9,1,1, 14.188, 10523.708, 469.489, 52869.151 25/06/24,04:29:15,11,09,1, 11.9,1,1, 14.188, 10523.690, 469.451, 52869.145 25/06/24,04:29:15,12,09,1, 11.9,1,1, 14.188, 10523.688, 469.458, 52869.139 25/06/24,04:29:15,13,09,1, 11.9,1,1, 14.188, 10523.691, 469.509, 52869.156 25/06/24,04:29:15,14,09,1, 11.9,1,1, 14.188, 10523.683, 469.497, 52869.143 25/06/24,04:29:15,15,09,1, 11.9,1,1, 14.188, 10523.702, 469.486, 52869.121 25/06/24,04:29:15,16,09,1, 11.9,1,1, 14.188, 10523.684, 469.490, 52869.149 25/06/24,04:29:15,17,09,1, 11.9,1,1, 14.188, 10523.684, 469.505, 52869.133 25/06/24,04:29:15,18,09,1, 11.9,1,1, 14.188, 10523.700, 469.504, 52869.119 25/06/24,04:29:15,19,09,1, 11.9,1,1, 14.188, 10523.702, 469.490, 52869.142 25/06/24,04:29:16,00,09,1, 12.0,1,1, 14.191, 10523.697, 469.490, 52869.142 25/06/24,04:29:16,01,09,1, 12.0,1,1, 14.191, 10523.706, 469.510, 52869.121 25/06/24,04:29:16,02,09,1, 12.0,1,1, 14.191, 10523.678, 469.517, 52869.105 25/06/24,04:29:16,03,09,1, 12.0,1,1, 14.191, 10523.683, 469.494, 52869.111 25/06/24,04:29:16,04,09,1, 12.0,1,1, 14.191, 10523.679, 469.497, 52869.146 25/06/24,04:29:16,05,09,1, 12.0,1,1, 14.191, 10523.682, 469.504, 52869.156 25/06/24,04:29:16,06,09,1, 12.0,1,1, 14.191, 10523.680, 469.503, 52869.107 25/06/24,04:29:16,07,09,1, 12.0,1,1, 14.191, 10523.685, 469.544, 52869.140 25/06/24,04:29:16,08,09,1, 12.0,1,1, 14.191, 10523.640, 469.525, 52869.094 25/06/24,04:29:16,09,09,1, 12.0,1,1, 14.191, 10523.665, 469.539, 52869.141 25/06/24,04:29:16,10,09,1, 12.0,1,1, 14.191, 10523.667, 469.528, 52869.103 25/06/24,04:29:16,11,09,1, 12.0,1,1, 14.191, 10523.636, 469.544, 52869.165 25/06/24,04:29:16,12,09,1, 12.0,1,1, 14.191, 10523.673, 469.540, 52869.154 25/06/24,04:29:16,13,09,1, 12.0,1,1, 14.191, 10523.657, 469.542, 52869.111 25/06/24,04:29:16,14,09,1, 12.0,1,1, 14.191, 10523.652, 469.524, 52869.140 25/06/24,04:29:16,15,09,1, 12.0,1,1, 14.191, 10523.646, 469.539, 52869.123 25/06/24,04:29:16,16,09,1, 12.0,1,1, 14.191, 10523.647, 469.542, 52869.136 25/06/24,04:29:16,17,09,1, 12.0,1,1, 14.191, 10523.652, 469.556, 52869.123 25/06/24,04:29:16,18,09,1, 12.0,1,1, 14.191, 10523.639, 469.543, 52869.146 25/06/24,04:29:16,19,09,1, 12.0,1,1, 14.191, 10523.649, 469.523, 52869.138 25/06/24,04:29:17,00,09,1, 11.9,1,1, 14.189, 10523.647, 469.523, 52869.138 25/06/24,04:29:17,01,09,1, 11.9,1,1, 14.189, 10523.637, 469.543, 52869.157 25/06/24,04:29:17,02,09,1, 11.9,1,1, 14.189, 10523.636, 469.559, 52869.129 25/06/24,04:29:17,03,09,1, 11.9,1,1, 14.189, 10523.650, 469.531, 52869.134 25/06/24,04:29:17,04,09,1, 11.9,1,1, 14.189, 10523.644, 469.542, 52869.165 25/06/24,04:29:17,05,09,1, 11.9,1,1, 14.189, 10523.637, 469.545, 52869.158 25/06/24,04:29:17,06,09,1, 11.9,1,1, 14.189, 10523.634, 469.555, 52869.196 25/06/24,04:29:17,07,09,1, 11.9,1,1, 14.189, 10523.600, 469.549, 52869.155 25/06/24,04:29:17,08,09,1, 11.9,1,1, 14.189, 10523.611, 469.561, 52869.162 25/06/24,04:29:17,09,09,1, 11.9,1,1, 14.189, 10523.630, 469.567, 52869.185 25/06/24,04:29:17,10,09,1, 11.9,1,1, 14.189, 10523.611, 469.524, 52869.185 25/06/24,04:29:17,11,09,1, 11.9,1,1, 14.189, 10523.645, 469.539, 52869.195 25/06/24,04:29:17,12,09,1, 11.9,1,1, 14.189, 10523.621, 469.539, 52869.184 25/06/24,04:29:17,13,09,1, 11.9,1,1, 14.189, 10523.605, 469.561, 52869.193 25/06/24,04:29:17,14,09,1, 11.9,1,1, 14.189, 10523.627, 469.560, 52869.167 25/06/24,04:29:17,15,09,1, 11.9,1,1, 14.189, 10523.608, 469.548, 52869.158 25/06/24,04:29:17,16,09,1, 11.9,1,1, 14.189, 10523.641, 469.552, 52869.179 25/06/24,04:29:17,17,09,1, 11.9,1,1, 14.189, 10523.623, 469.534, 52869.155 25/06/24,04:29:17,18,09,1, 11.9,1,1, 14.189, 10523.622, 469.575, 52869.162 25/06/24,04:29:17,19,09,1, 11.9,1,1, 14.189, 10523.621, 469.553, 52869.191 25/06/24,04:29:18,00,08,1, 11.9,1,1, 14.193, 10523.614, 469.553, 52869.191 25/06/24,04:29:18,01,08,1, 11.9,1,1, 14.193, 10523.605, 469.564, 52869.199 25/06/24,04:29:18,02,08,1, 11.9,1,1, 14.193, 10523.595, 469.560, 52869.171 25/06/24,04:29:18,03,08,1, 11.9,1,1, 14.193, 10523.586, 469.573, 52869.154 25/06/24,04:29:18,04,08,1, 11.9,1,1, 14.193, 10523.604, 469.553, 52869.174 25/06/24,04:29:18,05,08,1, 11.9,1,1, 14.193, 10523.593, 469.579, 52869.164 25/06/24,04:29:18,06,08,1, 11.9,1,1, 14.193, 10523.587, 469.561, 52869.174 25/06/24,04:29:18,07,08,1, 11.9,1,1, 14.193, 10523.600, 469.557, 52869.164 25/06/24,04:29:18,08,08,1, 11.9,1,1, 14.193, 10523.597, 469.567, 52869.147 25/06/24,04:29:18,09,08,1, 11.9,1,1, 14.193, 10523.612, 469.568, 52869.203 25/06/24,04:29:18,10,08,1, 11.9,1,1, 14.193, 10523.584, 469.603, 52869.283 25/06/24,04:29:18,11,08,1, 11.9,1,1, 14.193, 10523.611, 469.578, 52869.142 25/06/24,04:29:18,12,08,1, 11.9,1,1, 14.193, 10523.614, 469.553, 52869.169 25/06/24,04:29:18,13,08,1, 11.9,1,1, 14.193, 10523.616, 469.570, 52869.207 25/06/24,04:29:18,14,08,1, 11.9,1,1, 14.193, 10523.577, 469.573, 52869.134 25/06/24,04:29:18,15,08,1, 11.9,1,1, 14.193, 10523.582, 469.571, 52869.184 25/06/24,04:29:18,16,08,1, 11.9,1,1, 14.193, 10523.557, 469.583, 52869.165 25/06/24,04:29:18,17,08,1, 11.9,1,1, 14.193, 10523.592, 469.560, 52869.138 25/06/24,04:29:18,18,08,1, 11.9,1,1, 14.193, 10523.585, 469.586, 52869.157 25/06/24,04:29:18,19,08,1, 11.9,1,1, 14.193, 10523.567, 469.597, 52869.136 25/06/24,04:29:19,00,09,1, 11.9,1,1, 14.194, 10523.564, 469.597, 52869.136 25/06/24,04:29:19,01,09,1, 11.9,1,1, 14.194, 10523.559, 469.569, 52869.166 25/06/24,04:29:19,02,09,1, 11.9,1,1, 14.194, 10523.569, 469.576, 52869.176 25/06/24,04:29:19,03,09,1, 11.9,1,1, 14.194, 10523.564, 469.606, 52869.127 25/06/24,04:29:19,04,09,1, 11.9,1,1, 14.194, 10523.568, 469.557, 52869.154 25/06/24,04:29:19,05,09,1, 11.9,1,1, 14.194, 10523.586, 469.567, 52869.203 25/06/24,04:29:19,06,09,1, 11.9,1,1, 14.194, 10523.544, 469.593, 52869.138 25/06/24,04:29:19,07,09,1, 11.9,1,1, 14.194, 10523.558, 469.612, 52869.188 25/06/24,04:29:19,08,09,1, 11.9,1,1, 14.194, 10523.578, 469.594, 52869.189 25/06/24,04:29:19,09,09,1, 11.9,1,1, 14.194, 10523.581, 469.596, 52869.181 25/06/24,04:29:19,10,09,1, 11.9,1,1, 14.194, 10523.586, 469.604, 52869.177 25/06/24,04:29:19,11,09,1, 11.9,1,1, 14.194, 10523.561, 469.604, 52869.172 25/06/24,04:29:19,12,09,1, 11.9,1,1, 14.194, 10523.557, 469.594, 52869.163 25/06/24,04:29:19,13,09,1, 11.9,1,1, 14.194, 10523.566, 469.598, 52869.185 25/06/24,04:29:19,14,09,1, 11.9,1,1, 14.194, 10523.587, 469.606, 52869.148 25/06/24,04:29:19,15,09,1, 11.9,1,1, 14.194, 10523.560, 469.598, 52869.217 25/06/24,04:29:19,16,09,1, 11.9,1,1, 14.194, 10523.588, 469.617, 52869.190 25/06/24,04:29:19,17,09,1, 11.9,1,1, 14.194, 10523.565, 469.624, 52869.231 25/06/24,04:29:19,18,09,1, 11.9,1,1, 14.194, 10523.560, 469.622, 52869.238 25/06/24,04:29:19,19,09,1, 11.9,1,1, 14.194, 10523.571, 469.619, 52869.164 25/06/24,04:29:20,00,09,1, 11.9,1,1, 14.193, 10523.564, 469.619, 52869.164 25/06/24,04:29:20,01,09,1, 11.9,1,1, 14.193, 10523.556, 469.618, 52869.206 25/06/24,04:29:20,02,09,1, 11.9,1,1, 14.193, 10523.568, 469.611, 52869.199 25/06/24,04:29:20,03,09,1, 11.9,1,1, 14.193, 10523.572, 469.623, 52869.237 25/06/24,04:29:20,04,09,1, 11.9,1,1, 14.193, 10523.597, 469.633, 52869.162 25/06/24,04:29:20,05,09,1, 11.9,1,1, 14.193, 10523.564, 469.638, 52869.206 25/06/24,04:29:20,06,09,1, 11.9,1,1, 14.193, 10523.559, 469.611, 52869.192 25/06/24,04:29:20,07,09,1, 11.9,1,1, 14.193, 10523.569, 469.615, 52869.196 25/06/24,04:29:20,08,09,1, 11.9,1,1, 14.193, 10523.587, 469.609, 52869.218 25/06/24,04:29:20,09,09,1, 11.9,1,1, 14.193, 10523.563, 469.630, 52869.257 25/06/24,04:29:20,10,09,1, 11.9,1,1, 14.193, 10523.566, 469.626, 52869.198 25/06/24,04:29:20,11,09,1, 11.9,1,1, 14.193, 10523.568, 469.615, 52869.209 25/06/24,04:29:20,12,09,1, 11.9,1,1, 14.193, 10523.572, 469.631, 52869.162 25/06/24,04:29:20,13,09,1, 11.9,1,1, 14.193, 10523.554, 469.630, 52869.213 25/06/24,04:29:20,14,09,1, 11.9,1,1, 14.193, 10523.543, 469.624, 52869.206 25/06/24,04:29:20,15,09,1, 11.9,1,1, 14.193, 10523.542, 469.643, 52869.178 25/06/24,04:29:20,16,09,1, 11.9,1,1, 14.193, 10523.551, 469.619, 52869.184 25/06/24,04:29:20,17,09,1, 11.9,1,1, 14.193, 10523.533, 469.626, 52869.212 25/06/24,04:29:20,18,09,1, 11.9,1,1, 14.193, 10523.538, 469.628, 52869.168 25/06/24,04:29:20,19,09,1, 11.9,1,1, 14.193, 10523.562, 469.623, 52869.200 25/06/24,04:29:21,00,08,1, 12.0,1,1, 14.196, 10523.555, 469.623, 52869.200 25/06/24,04:29:21,01,08,1, 12.0,1,1, 14.196, 10523.566, 469.620, 52869.223 25/06/24,04:29:21,02,08,1, 12.0,1,1, 14.196, 10523.546, 469.631, 52869.237 25/06/24,04:29:21,03,08,1, 12.0,1,1, 14.196, 10523.553, 469.631, 52869.196 25/06/24,04:29:21,04,08,1, 12.0,1,1, 14.196, 10523.568, 469.640, 52869.201 25/06/24,04:29:21,05,08,1, 12.0,1,1, 14.196, 10523.555, 469.614, 52869.228 25/06/24,04:29:21,06,08,1, 12.0,1,1, 14.196, 10523.562, 469.608, 52869.188 25/06/24,04:29:21,07,08,1, 12.0,1,1, 14.196, 10523.558, 469.643, 52869.213 25/06/24,04:29:21,08,08,1, 12.0,1,1, 14.196, 10523.557, 469.625, 52869.200 25/06/24,04:29:21,09,08,1, 12.0,1,1, 14.196, 10523.566, 469.640, 52869.203 25/06/24,04:29:21,10,08,1, 12.0,1,1, 14.196, 10523.547, 469.656, 52869.198 25/06/24,04:29:21,11,08,1, 12.0,1,1, 14.196, 10523.559, 469.606, 52869.200 25/06/24,04:29:21,12,08,1, 12.0,1,1, 14.196, 10523.549, 469.644, 52869.190 25/06/24,04:29:21,13,08,1, 12.0,1,1, 14.196, 10523.522, 469.603, 52869.192 25/06/24,04:29:21,14,08,1, 12.0,1,1, 14.196, 10523.547, 469.629, 52869.161 25/06/24,04:29:21,15,08,1, 12.0,1,1, 14.196, 10523.551, 469.664, 52869.174 25/06/24,04:29:21,16,08,1, 12.0,1,1, 14.196, 10523.533, 469.636, 52869.156 25/06/24,04:29:21,17,08,1, 12.0,1,1, 14.196, 10523.523, 469.661, 52869.209 25/06/24,04:29:21,18,08,1, 12.0,1,1, 14.196, 10523.532, 469.646, 52869.146 25/06/24,04:29:21,19,08,1, 12.0,1,1, 14.196, 10523.541, 469.652, 52869.200 25/06/24,04:29:22,00,09,1, 11.9,1,1, 14.192, 10523.539, 469.652, 52869.200 25/06/24,04:29:22,01,09,1, 11.9,1,1, 14.192, 10523.550, 469.659, 52869.188 25/06/24,04:29:22,02,09,1, 11.9,1,1, 14.192, 10523.541, 469.671, 52869.188 25/06/24,04:29:22,03,09,1, 11.9,1,1, 14.192, 10523.564, 469.647, 52869.176 25/06/24,04:29:22,04,09,1, 11.9,1,1, 14.192, 10523.547, 469.657, 52869.152 25/06/24,04:29:22,05,09,1, 11.9,1,1, 14.192, 10523.563, 469.663, 52869.182 25/06/24,04:29:22,06,09,1, 11.9,1,1, 14.192, 10523.531, 469.647, 52869.131 25/06/24,04:29:22,07,09,1, 11.9,1,1, 14.192, 10523.536, 469.696, 52869.183 25/06/24,04:29:22,08,09,1, 11.9,1,1, 14.192, 10523.544, 469.665, 52869.236 25/06/24,04:29:22,09,09,1, 11.9,1,1, 14.192, 10523.572, 469.658, 52869.226 25/06/24,04:29:22,10,09,1, 11.9,1,1, 14.192, 10523.540, 469.668, 52869.198 25/06/24,04:29:22,11,09,1, 11.9,1,1, 14.192, 10523.531, 469.674, 52869.144 25/06/24,04:29:22,12,09,1, 11.9,1,1, 14.192, 10523.572, 469.674, 52869.204 25/06/24,04:29:22,13,09,1, 11.9,1,1, 14.192, 10523.554, 469.676, 52869.196 25/06/24,04:29:22,14,09,1, 11.9,1,1, 14.192, 10523.550, 469.686, 52869.225 25/06/24,04:29:22,15,09,1, 11.9,1,1, 14.192, 10523.537, 469.690, 52869.173 25/06/24,04:29:22,16,09,1, 11.9,1,1, 14.192, 10523.546, 469.649, 52869.178 25/06/24,04:29:22,17,09,1, 11.9,1,1, 14.192, 10523.529, 469.717, 52869.236 25/06/24,04:29:22,18,09,1, 11.9,1,1, 14.192, 10523.563, 469.672, 52869.175 25/06/24,04:29:22,19,09,1, 11.9,1,1, 14.192, 10523.538, 469.669, 52869.174 25/06/24,04:29:23,00,10,1, 11.9,1,1, 14.193, 10523.530, 469.669, 52869.174 25/06/24,04:29:23,01,10,1, 11.9,1,1, 14.193, 10523.553, 469.686, 52869.228 25/06/24,04:29:23,02,10,1, 11.9,1,1, 14.193, 10523.534, 469.714, 52869.185 25/06/24,04:29:23,03,10,1, 11.9,1,1, 14.193, 10523.555, 469.694, 52869.197 25/06/24,04:29:23,04,10,1, 11.9,1,1, 14.193, 10523.547, 469.699, 52869.182 25/06/24,04:29:23,05,10,1, 11.9,1,1, 14.193, 10523.539, 469.697, 52869.222 25/06/24,04:29:23,06,10,1, 11.9,1,1, 14.193, 10523.577, 469.706, 52869.204 25/06/24,04:29:23,07,10,1, 11.9,1,1, 14.193, 10523.547, 469.705, 52869.230 25/06/24,04:29:23,08,10,1, 11.9,1,1, 14.193, 10523.542, 469.706, 52869.191 25/06/24,04:29:23,09,10,1, 11.9,1,1, 14.193, 10523.550, 469.704, 52869.223 25/06/24,04:29:23,10,10,1, 11.9,1,1, 14.193, 10523.546, 469.674, 52869.200 25/06/24,04:29:23,11,10,1, 11.9,1,1, 14.193, 10523.561, 469.701, 52869.219 25/06/24,04:29:23,12,10,1, 11.9,1,1, 14.193, 10523.573, 469.715, 52869.325 25/06/24,04:29:23,13,10,1, 11.9,1,1, 14.193, 10523.543, 469.700, 52869.173 25/06/24,04:29:23,14,10,1, 11.9,1,1, 14.193, 10523.541, 469.719, 52869.240 25/06/24,04:29:23,15,10,1, 11.9,1,1, 14.193, 10523.548, 469.690, 52869.225 25/06/24,04:29:23,16,10,1, 11.9,1,1, 14.193, 10523.527, 469.698, 52869.212 25/06/24,04:29:23,17,10,1, 11.9,1,1, 14.193, 10523.559, 469.709, 52869.251 25/06/24,04:29:23,18,10,1, 11.9,1,1, 14.193, 10523.546, 469.688, 52869.247 25/06/24,04:29:23,19,10,1, 11.9,1,1, 14.193, 10523.555, 469.706, 52869.226 25/06/24,04:29:24,00,08,1, 11.9,1,1, 14.187, 10523.547, 469.706, 52869.226 25/06/24,04:29:24,01,08,1, 11.9,1,1, 14.187, 10523.569, 469.708, 52869.220 25/06/24,04:29:24,02,08,1, 11.9,1,1, 14.187, 10523.573, 469.700, 52869.230 25/06/24,04:29:24,03,08,1, 11.9,1,1, 14.187, 10523.569, 469.707, 52869.223 25/06/24,04:29:24,04,08,1, 11.9,1,1, 14.187, 10523.588, 469.716, 52869.247 25/06/24,04:29:24,05,08,1, 11.9,1,1, 14.187, 10523.553, 469.730, 52869.217 25/06/24,04:29:24,06,08,1, 11.9,1,1, 14.187, 10523.571, 469.729, 52869.228 25/06/24,04:29:24,07,08,1, 11.9,1,1, 14.187, 10523.571, 469.722, 52869.238 25/06/24,04:29:24,08,08,1, 11.9,1,1, 14.187, 10523.585, 469.705, 52869.184 25/06/24,04:29:24,09,08,1, 11.9,1,1, 14.187, 10523.576, 469.725, 52869.263 25/06/24,04:29:24,10,08,1, 11.9,1,1, 14.187, 10523.563, 469.709, 52869.276 25/06/24,04:29:24,11,08,1, 11.9,1,1, 14.187, 10523.591, 469.726, 52869.251 25/06/24,04:29:24,12,08,1, 11.9,1,1, 14.187, 10523.587, 469.737, 52869.230 25/06/24,04:29:24,13,08,1, 11.9,1,1, 14.187, 10523.577, 469.703, 52869.237 25/06/24,04:29:24,14,08,1, 11.9,1,1, 14.187, 10523.597, 469.750, 52869.233 25/06/24,04:29:24,15,08,1, 11.9,1,1, 14.187, 10523.559, 469.752, 52869.240 25/06/24,04:29:24,16,08,1, 11.9,1,1, 14.187, 10523.584, 469.735, 52869.254 25/06/24,04:29:24,17,08,1, 11.9,1,1, 14.187, 10523.561, 469.720, 52869.231 25/06/24,04:29:24,18,08,1, 11.9,1,1, 14.187, 10523.584, 469.712, 52869.249 25/06/24,04:29:24,19,08,1, 11.9,1,1, 14.187, 10523.593, 469.734, 52869.287 25/06/24,04:29:25,00,10,1, 11.9,1,1, 14.190, 10523.589, 469.734, 52869.287 25/06/24,04:29:25,01,10,1, 11.9,1,1, 14.190, 10523.576, 469.735, 52869.255 25/06/24,04:29:25,02,10,1, 11.9,1,1, 14.190, 10523.581, 469.748, 52869.282 25/06/24,04:29:25,03,10,1, 11.9,1,1, 14.190, 10523.589, 469.723, 52869.219 25/06/24,04:29:25,04,10,1, 11.9,1,1, 14.190, 10523.627, 469.748, 52869.254 25/06/24,04:29:25,05,10,1, 11.9,1,1, 14.190, 10523.589, 469.711, 52869.223 25/06/24,04:29:25,06,10,1, 11.9,1,1, 14.190, 10523.616, 469.716, 52869.267 25/06/24,04:29:25,07,10,1, 11.9,1,1, 14.190, 10523.622, 469.727, 52869.250 25/06/24,04:29:25,08,10,1, 11.9,1,1, 14.190, 10523.617, 469.709, 52869.224 25/06/24,04:29:25,09,10,1, 11.9,1,1, 14.190, 10523.616, 469.736, 52869.298 25/06/24,04:29:25,10,10,1, 11.9,1,1, 14.190, 10523.607, 469.717, 52869.293 25/06/24,04:29:25,11,10,1, 11.9,1,1, 14.190, 10523.599, 469.752, 52869.294 25/06/24,04:29:25,12,10,1, 11.9,1,1, 14.190, 10523.617, 469.745, 52869.265 25/06/24,04:29:25,13,10,1, 11.9,1,1, 14.190, 10523.600, 469.729, 52869.269 25/06/24,04:29:25,14,10,1, 11.9,1,1, 14.190, 10523.617, 469.734, 52869.262 25/06/24,04:29:25,15,10,1, 11.9,1,1, 14.190, 10523.614, 469.732, 52869.260 25/06/24,04:29:25,16,10,1, 11.9,1,1, 14.190, 10523.633, 469.722, 52869.294 25/06/24,04:29:25,17,10,1, 11.9,1,1, 14.190, 10523.638, 469.714, 52869.290 25/06/24,04:29:25,18,10,1, 11.9,1,1, 14.190, 10523.636, 469.734, 52869.319 25/06/24,04:29:25,19,10,1, 11.9,1,1, 14.190, 10523.646, 469.750, 52869.273 25/06/24,04:29:26,00,10,1, 11.9,1,1, 14.193, 10523.639, 469.750, 52869.273 25/06/24,04:29:26,01,10,1, 11.9,1,1, 14.193, 10523.649, 469.727, 52869.265 25/06/24,04:29:26,02,10,1, 11.9,1,1, 14.193, 10523.635, 469.747, 52869.343 25/06/24,04:29:26,03,10,1, 11.9,1,1, 14.193, 10523.660, 469.718, 52869.232 25/06/24,04:29:26,04,10,1, 11.9,1,1, 14.193, 10523.641, 469.727, 52869.278 25/06/24,04:29:26,05,10,1, 11.9,1,1, 14.193, 10523.653, 469.728, 52869.237 25/06/24,04:29:26,06,10,1, 11.9,1,1, 14.193, 10523.661, 469.740, 52869.300 25/06/24,04:29:26,07,10,1, 11.9,1,1, 14.193, 10523.653, 469.751, 52869.289 25/06/24,04:29:26,08,10,1, 11.9,1,1, 14.193, 10523.633, 469.740, 52869.318 25/06/24,04:29:26,09,10,1, 11.9,1,1, 14.193, 10523.649, 469.743, 52869.232 25/06/24,04:29:26,10,10,1, 11.9,1,1, 14.193, 10523.664, 469.748, 52869.262 25/06/24,04:29:26,11,10,1, 11.9,1,1, 14.193, 10523.682, 469.763, 52869.296 25/06/24,04:29:26,12,10,1, 11.9,1,1, 14.193, 10523.666, 469.738, 52869.269 25/06/24,04:29:26,13,10,1, 11.9,1,1, 14.193, 10523.673, 469.743, 52869.290 25/06/24,04:29:26,14,10,1, 11.9,1,1, 14.193, 10523.649, 469.769, 52869.325 25/06/24,04:29:26,15,10,1, 11.9,1,1, 14.193, 10523.687, 469.747, 52869.258 25/06/24,04:29:26,16,10,1, 11.9,1,1, 14.193, 10523.705, 469.758, 52869.271 25/06/24,04:29:26,17,10,1, 11.9,1,1, 14.193, 10523.689, 469.756, 52869.298 25/06/24,04:29:26,18,10,1, 11.9,1,1, 14.193, 10523.679, 469.757, 52869.282 25/06/24,04:29:26,19,10,1, 11.9,1,1, 14.193, 10523.719, 469.782, 52869.294 25/06/24,04:29:27,00,09,1, 12.0,1,1, 14.190, 10523.714, 469.782, 52869.294 25/06/24,04:29:27,01,09,1, 12.0,1,1, 14.190, 10523.726, 469.777, 52869.304 25/06/24,04:29:27,02,09,1, 12.0,1,1, 14.190, 10523.710, 469.777, 52869.313 25/06/24,04:29:27,03,09,1, 12.0,1,1, 14.190, 10523.693, 469.776, 52869.300 25/06/24,04:29:27,04,09,1, 12.0,1,1, 14.190, 10523.710, 469.775, 52869.306 25/06/24,04:29:27,05,09,1, 12.0,1,1, 14.190, 10523.732, 469.756, 52869.291 25/06/24,04:29:27,06,09,1, 12.0,1,1, 14.190, 10523.726, 469.759, 52869.302 25/06/24,04:29:27,07,09,1, 12.0,1,1, 14.190, 10523.725, 469.771, 52869.302 25/06/24,04:29:27,08,09,1, 12.0,1,1, 14.190, 10523.720, 469.780, 52869.291 25/06/24,04:29:27,09,09,1, 12.0,1,1, 14.190, 10523.750, 469.776, 52869.308 25/06/24,04:29:27,10,09,1, 12.0,1,1, 14.190, 10523.742, 469.778, 52869.290 25/06/24,04:29:27,11,09,1, 12.0,1,1, 14.190, 10523.750, 469.783, 52869.305 25/06/24,04:29:27,12,09,1, 12.0,1,1, 14.190, 10523.745, 469.789, 52869.298 25/06/24,04:29:27,13,09,1, 12.0,1,1, 14.190, 10523.752, 469.769, 52869.346 25/06/24,04:29:27,14,09,1, 12.0,1,1, 14.190, 10523.760, 469.794, 52869.341 25/06/24,04:29:27,15,09,1, 12.0,1,1, 14.190, 10523.776, 469.783, 52869.290 25/06/24,04:29:27,16,09,1, 12.0,1,1, 14.190, 10523.768, 469.731, 52869.310 25/06/24,04:29:27,17,09,1, 12.0,1,1, 14.190, 10523.776, 469.786, 52869.311 25/06/24,04:29:27,18,09,1, 12.0,1,1, 14.190, 10523.753, 469.761, 52869.302 25/06/24,04:29:27,19,09,1, 12.0,1,1, 14.190, 10523.753, 469.762, 52869.303 25/06/24,04:29:28,00,08,1, 11.9,1,1, 14.193, 10523.747, 469.762, 52869.303 25/06/24,04:29:28,01,08,1, 11.9,1,1, 14.193, 10523.780, 469.751, 52869.287 25/06/24,04:29:28,02,08,1, 11.9,1,1, 14.193, 10523.768, 469.762, 52869.339 25/06/24,04:29:28,03,08,1, 11.9,1,1, 14.193, 10523.777, 469.734, 52869.298 25/06/24,04:29:28,04,08,1, 11.9,1,1, 14.193, 10523.791, 469.802, 52869.377 25/06/24,04:29:28,05,08,1, 11.9,1,1, 14.193, 10523.777, 469.761, 52869.323 25/06/24,04:29:28,06,08,1, 11.9,1,1, 14.193, 10523.815, 469.772, 52869.324 25/06/24,04:29:28,07,08,1, 11.9,1,1, 14.193, 10523.820, 469.796, 52869.341 25/06/24,04:29:28,08,08,1, 11.9,1,1, 14.193, 10523.805, 469.767, 52869.311 25/06/24,04:29:28,09,08,1, 11.9,1,1, 14.193, 10523.819, 469.770, 52869.287 25/06/24,04:29:28,10,08,1, 11.9,1,1, 14.193, 10523.834, 469.783, 52869.341 25/06/24,04:29:28,11,08,1, 11.9,1,1, 14.193, 10523.840, 469.785, 52869.307 25/06/24,04:29:28,12,08,1, 11.9,1,1, 14.193, 10523.833, 469.805, 52869.333 25/06/24,04:29:28,13,08,1, 11.9,1,1, 14.193, 10523.855, 469.785, 52869.317 25/06/24,04:29:28,14,08,1, 11.9,1,1, 14.193, 10523.864, 469.795, 52869.347 25/06/24,04:29:28,15,08,1, 11.9,1,1, 14.193, 10523.871, 469.771, 52869.290 25/06/24,04:29:28,16,08,1, 11.9,1,1, 14.193, 10523.880, 469.772, 52869.330 25/06/24,04:29:28,17,08,1, 11.9,1,1, 14.193, 10523.870, 469.792, 52869.305 25/06/24,04:29:28,18,08,1, 11.9,1,1, 14.193, 10523.853, 469.776, 52869.299 25/06/24,04:29:28,19,08,1, 11.9,1,1, 14.193, 10523.880, 469.803, 52869.344 25/06/24,04:29:29,00,08,1, 12.0,1,1, 14.190, 10523.872, 469.803, 52869.344 25/06/24,04:29:29,01,08,1, 12.0,1,1, 14.190, 10523.870, 469.810, 52869.350 25/06/24,04:29:29,02,08,1, 12.0,1,1, 14.190, 10523.907, 469.797, 52869.360 25/06/24,04:29:29,03,08,1, 12.0,1,1, 14.190, 10523.896, 469.808, 52869.341 25/06/24,04:29:29,04,08,1, 12.0,1,1, 14.190, 10523.910, 469.808, 52869.379 25/06/24,04:29:29,05,08,1, 12.0,1,1, 14.190, 10523.913, 469.828, 52869.340 25/06/24,04:29:29,06,08,1, 12.0,1,1, 14.190, 10523.915, 469.802, 52869.334 25/06/24,04:29:29,07,08,1, 12.0,1,1, 14.190, 10523.910, 469.817, 52869.358 25/06/24,04:29:29,08,08,1, 12.0,1,1, 14.190, 10523.909, 469.779, 52869.344 25/06/24,04:29:29,09,08,1, 12.0,1,1, 14.190, 10523.954, 469.819, 52869.343 25/06/24,04:29:29,10,08,1, 12.0,1,1, 14.190, 10523.941, 469.831, 52869.358 25/06/24,04:29:29,11,08,1, 12.0,1,1, 14.190, 10523.946, 469.773, 52869.309 25/06/24,04:29:29,12,08,1, 12.0,1,1, 14.190, 10523.946, 469.814, 52869.373 25/06/24,04:29:29,13,08,1, 12.0,1,1, 14.190, 10523.955, 469.830, 52869.342 25/06/24,04:29:29,14,08,1, 12.0,1,1, 14.190, 10523.965, 469.846, 52869.359 25/06/24,04:29:29,15,08,1, 12.0,1,1, 14.190, 10523.961, 469.802, 52869.304 25/06/24,04:29:29,16,08,1, 12.0,1,1, 14.190, 10523.962, 469.821, 52869.323 25/06/24,04:29:29,17,08,1, 12.0,1,1, 14.190, 10523.991, 469.830, 52869.364 25/06/24,04:29:29,18,08,1, 12.0,1,1, 14.190, 10523.979, 469.820, 52869.322 25/06/24,04:29:29,19,08,1, 12.0,1,1, 14.190, 10523.989, 469.831, 52869.378 25/06/24,04:29:30,00,08,1, 11.9,1,1, 14.189, 10523.989, 469.831, 52869.378 25/06/24,04:29:30,01,08,1, 11.9,1,1, 14.189, 10524.011, 469.820, 52869.359 25/06/24,04:29:30,02,08,1, 11.9,1,1, 14.189, 10524.012, 469.838, 52869.319 25/06/24,04:29:30,03,08,1, 11.9,1,1, 14.189, 10524.020, 469.814, 52869.322 25/06/24,04:29:30,04,08,1, 11.9,1,1, 14.189, 10524.029, 469.847, 52869.293 25/06/24,04:29:30,05,08,1, 11.9,1,1, 14.189, 10524.021, 469.865, 52869.360 25/06/24,04:29:30,06,08,1, 11.9,1,1, 14.189, 10524.039, 469.853, 52869.371 25/06/24,04:29:30,07,08,1, 11.9,1,1, 14.189, 10524.079, 469.862, 52869.360 25/06/24,04:29:30,08,08,1, 11.9,1,1, 14.189, 10524.030, 469.843, 52869.414 25/06/24,04:29:30,09,08,1, 11.9,1,1, 14.189, 10524.066, 469.860, 52869.350 25/06/24,04:29:30,10,08,1, 11.9,1,1, 14.189, 10524.074, 469.876, 52869.392 25/06/24,04:29:30,11,08,1, 11.9,1,1, 14.189, 10524.069, 469.854, 52869.374 25/06/24,04:29:30,12,08,1, 11.9,1,1, 14.189, 10524.078, 469.900, 52869.417 25/06/24,04:29:30,13,08,1, 11.9,1,1, 14.189, 10524.098, 469.890, 52869.355 25/06/24,04:29:30,14,08,1, 11.9,1,1, 14.189, 10524.090, 469.904, 52869.354 25/06/24,04:29:30,15,08,1, 11.9,1,1, 14.189, 10524.111, 469.913, 52869.359 25/06/24,04:29:30,16,08,1, 11.9,1,1, 14.189, 10524.120, 469.909, 52869.320 25/06/24,04:29:30,17,08,1, 11.9,1,1, 14.189, 10524.109, 469.925, 52869.375 25/06/24,04:29:30,18,08,1, 11.9,1,1, 14.189, 10524.133, 469.941, 52869.423 25/06/24,04:29:30,19,08,1, 11.9,1,1, 14.189, 10524.136, 469.895, 52869.329 25/06/24,04:29:31,00,09,1, 11.9,1,1, 14.196, 10524.131, 469.895, 52869.329 25/06/24,04:29:31,01,09,1, 11.9,1,1, 14.196, 10524.152, 469.918, 52869.331 25/06/24,04:29:31,02,09,1, 11.9,1,1, 14.196, 10524.137, 469.925, 52869.366 25/06/24,04:29:31,03,09,1, 11.9,1,1, 14.196, 10524.150, 469.928, 52869.341 25/06/24,04:29:31,04,09,1, 11.9,1,1, 14.196, 10524.149, 469.935, 52869.352 25/06/24,04:29:31,05,09,1, 11.9,1,1, 14.196, 10524.174, 469.948, 52869.362 25/06/24,04:29:31,06,09,1, 11.9,1,1, 14.196, 10524.170, 469.947, 52869.431 25/06/24,04:29:31,07,09,1, 11.9,1,1, 14.196, 10524.160, 469.971, 52869.373 25/06/24,04:29:31,08,09,1, 11.9,1,1, 14.196, 10524.179, 469.954, 52869.394 25/06/24,04:29:31,09,09,1, 11.9,1,1, 14.196, 10524.155, 469.948, 52869.381 25/06/24,04:29:31,10,09,1, 11.9,1,1, 14.196, 10524.189, 469.967, 52869.413 25/06/24,04:29:31,11,09,1, 11.9,1,1, 14.196, 10524.187, 469.974, 52869.402 25/06/24,04:29:31,12,09,1, 11.9,1,1, 14.196, 10524.209, 469.960, 52869.426 25/06/24,04:29:31,13,09,1, 11.9,1,1, 14.196, 10524.206, 469.982, 52869.447 25/06/24,04:29:31,14,09,1, 11.9,1,1, 14.196, 10524.200, 469.957, 52869.404 25/06/24,04:29:31,15,09,1, 11.9,1,1, 14.196, 10524.217, 470.003, 52869.460 25/06/24,04:29:31,16,09,1, 11.9,1,1, 14.196, 10524.216, 469.994, 52869.422 25/06/24,04:29:31,17,09,1, 11.9,1,1, 14.196, 10524.246, 469.987, 52869.408 25/06/24,04:29:31,18,09,1, 11.9,1,1, 14.196, 10524.206, 469.985, 52869.421 25/06/24,04:29:31,19,09,1, 11.9,1,1, 14.196, 10524.221, 469.979, 52869.424 25/06/24,04:29:32,00,08,1, 12.0,1,1, 14.192, 10524.215, 469.979, 52869.424 25/06/24,04:29:32,01,08,1, 12.0,1,1, 14.192, 10524.264, 469.997, 52869.399 25/06/24,04:29:32,02,08,1, 12.0,1,1, 14.192, 10524.259, 470.007, 52869.439 25/06/24,04:29:32,03,08,1, 12.0,1,1, 14.192, 10524.268, 470.009, 52869.419 25/06/24,04:29:32,04,08,1, 12.0,1,1, 14.192, 10524.284, 470.018, 52869.398 25/06/24,04:29:32,05,08,1, 12.0,1,1, 14.192, 10524.266, 470.002, 52869.449 25/06/24,04:29:32,06,08,1, 12.0,1,1, 14.192, 10524.291, 470.008, 52869.421 25/06/24,04:29:32,07,08,1, 12.0,1,1, 14.192, 10524.292, 470.033, 52869.435 25/06/24,04:29:32,08,08,1, 12.0,1,1, 14.192, 10524.296, 470.042, 52869.471 25/06/24,04:29:32,09,08,1, 12.0,1,1, 14.192, 10524.309, 470.035, 52869.427 25/06/24,04:29:32,10,08,1, 12.0,1,1, 14.192, 10524.292, 470.048, 52869.448 25/06/24,04:29:32,11,08,1, 12.0,1,1, 14.192, 10524.305, 470.032, 52869.384 25/06/24,04:29:32,12,08,1, 12.0,1,1, 14.192, 10524.326, 470.055, 52869.406 25/06/24,04:29:32,13,08,1, 12.0,1,1, 14.192, 10524.308, 470.078, 52869.421 25/06/24,04:29:32,14,08,1, 12.0,1,1, 14.192, 10524.310, 470.088, 52869.451 25/06/24,04:29:32,15,08,1, 12.0,1,1, 14.192, 10524.340, 470.101, 52869.477 25/06/24,04:29:32,16,08,1, 12.0,1,1, 14.192, 10524.358, 470.067, 52869.451 25/06/24,04:29:32,17,08,1, 12.0,1,1, 14.192, 10524.340, 470.097, 52869.435 25/06/24,04:29:32,18,08,1, 12.0,1,1, 14.192, 10524.347, 470.078, 52869.443 25/06/24,04:29:32,19,08,1, 12.0,1,1, 14.192, 10524.353, 470.078, 52869.477 25/06/24,04:29:33,00,10,1, 11.9,1,1, 14.195, 10524.348, 470.078, 52869.477 25/06/24,04:29:33,01,10,1, 11.9,1,1, 14.195, 10524.356, 470.064, 52869.476 25/06/24,04:29:33,02,10,1, 11.9,1,1, 14.195, 10524.384, 470.104, 52869.498 25/06/24,04:29:33,03,10,1, 11.9,1,1, 14.195, 10524.395, 470.114, 52869.486 25/06/24,04:29:33,04,10,1, 11.9,1,1, 14.195, 10524.400, 470.083, 52869.459 25/06/24,04:29:33,05,10,1, 11.9,1,1, 14.195, 10524.388, 470.121, 52869.459 25/06/24,04:29:33,06,10,1, 11.9,1,1, 14.195, 10524.392, 470.116, 52869.471 25/06/24,04:29:33,07,10,1, 11.9,1,1, 14.195, 10524.411, 470.113, 52869.522 25/06/24,04:29:33,08,10,1, 11.9,1,1, 14.195, 10524.396, 470.112, 52869.471 25/06/24,04:29:33,09,10,1, 11.9,1,1, 14.195, 10524.414, 470.129, 52869.485 25/06/24,04:29:33,10,10,1, 11.9,1,1, 14.195, 10524.421, 470.153, 52869.508 25/06/24,04:29:33,11,10,1, 11.9,1,1, 14.195, 10524.435, 470.125, 52869.451 25/06/24,04:29:33,12,10,1, 11.9,1,1, 14.195, 10524.412, 470.153, 52869.462 25/06/24,04:29:33,13,10,1, 11.9,1,1, 14.195, 10524.432, 470.194, 52869.482 25/06/24,04:29:33,14,10,1, 11.9,1,1, 14.195, 10524.416, 470.170, 52869.472 25/06/24,04:29:33,15,10,1, 11.9,1,1, 14.195, 10524.447, 470.182, 52869.493 25/06/24,04:29:33,16,10,1, 11.9,1,1, 14.195, 10524.456, 470.145, 52869.496 25/06/24,04:29:33,17,10,1, 11.9,1,1, 14.195, 10524.442, 470.166, 52869.450 25/06/24,04:29:33,18,10,1, 11.9,1,1, 14.195, 10524.454, 470.186, 52869.503 25/06/24,04:29:33,19,10,1, 11.9,1,1, 14.195, 10524.440, 470.169, 52869.503 25/06/24,04:29:34,00,10,1, 11.8,1,1, 14.195, 10524.440, 470.169, 52869.503 25/06/24,04:29:34,01,10,1, 11.8,1,1, 14.195, 10524.470, 470.167, 52869.486 25/06/24,04:29:34,02,10,1, 11.8,1,1, 14.195, 10524.481, 470.184, 52869.519 25/06/24,04:29:34,03,10,1, 11.8,1,1, 14.195, 10524.495, 470.215, 52869.511 25/06/24,04:29:34,04,10,1, 11.8,1,1, 14.195, 10524.482, 470.212, 52869.495 25/06/24,04:29:34,05,10,1, 11.8,1,1, 14.195, 10524.475, 470.201, 52869.476 25/06/24,04:29:34,06,10,1, 11.8,1,1, 14.195, 10524.486, 470.203, 52869.473 25/06/24,04:29:34,07,10,1, 11.8,1,1, 14.195, 10524.501, 470.203, 52869.507 25/06/24,04:29:34,08,10,1, 11.8,1,1, 14.195, 10524.506, 470.230, 52869.510 25/06/24,04:29:34,09,10,1, 11.8,1,1, 14.195, 10524.497, 470.223, 52869.516 25/06/24,04:29:34,10,10,1, 11.8,1,1, 14.195, 10524.509, 470.225, 52869.545 25/06/24,04:29:34,11,10,1, 11.8,1,1, 14.195, 10524.498, 470.258, 52869.512 25/06/24,04:29:34,12,10,1, 11.8,1,1, 14.195, 10524.543, 470.251, 52869.544 25/06/24,04:29:34,13,10,1, 11.8,1,1, 14.195, 10524.539, 470.259, 52869.521 25/06/24,04:29:34,14,10,1, 11.8,1,1, 14.195, 10524.533, 470.251, 52869.519 25/06/24,04:29:34,15,10,1, 11.8,1,1, 14.195, 10524.558, 470.248, 52869.509 25/06/24,04:29:34,16,10,1, 11.8,1,1, 14.195, 10524.542, 470.266, 52869.544 25/06/24,04:29:34,17,10,1, 11.8,1,1, 14.195, 10524.546, 470.279, 52869.475 25/06/24,04:29:34,18,10,1, 11.8,1,1, 14.195, 10524.560, 470.277, 52869.529 25/06/24,04:29:34,19,10,1, 11.8,1,1, 14.195, 10524.546, 470.277, 52869.514 25/06/24,04:29:35,00,10,1, 11.9,1,1, 14.195, 10524.540, 470.277, 52869.514 25/06/24,04:29:35,01,10,1, 11.9,1,1, 14.195, 10524.566, 470.285, 52869.572 25/06/24,04:29:35,02,10,1, 11.9,1,1, 14.195, 10524.559, 470.279, 52869.532 25/06/24,04:29:35,03,10,1, 11.9,1,1, 14.195, 10524.578, 470.285, 52869.542 25/06/24,04:29:35,04,10,1, 11.9,1,1, 14.195, 10524.548, 470.299, 52869.551 25/06/24,04:29:35,05,10,1, 11.9,1,1, 14.195, 10524.570, 470.297, 52869.514 25/06/24,04:29:35,06,10,1, 11.9,1,1, 14.195, 10524.569, 470.284, 52869.514 25/06/24,04:29:35,07,10,1, 11.9,1,1, 14.195, 10524.566, 470.281, 52869.519 25/06/24,04:29:35,08,10,1, 11.9,1,1, 14.195, 10524.564, 470.334, 52869.529 25/06/24,04:29:35,09,10,1, 11.9,1,1, 14.195, 10524.564, 470.324, 52869.526 25/06/24,04:29:35,10,10,1, 11.9,1,1, 14.195, 10524.595, 470.334, 52869.549 25/06/24,04:29:35,11,10,1, 11.9,1,1, 14.195, 10524.597, 470.342, 52869.526 25/06/24,04:29:35,12,10,1, 11.9,1,1, 14.195, 10524.605, 470.351, 52869.533 25/06/24,04:29:35,13,10,1, 11.9,1,1, 14.195, 10524.608, 470.349, 52869.521 25/06/24,04:29:35,14,10,1, 11.9,1,1, 14.195, 10524.615, 470.350, 52869.538 25/06/24,04:29:35,15,10,1, 11.9,1,1, 14.195, 10524.593, 470.365, 52869.509 25/06/24,04:29:35,16,10,1, 11.9,1,1, 14.195, 10524.615, 470.359, 52869.540 25/06/24,04:29:35,17,10,1, 11.9,1,1, 14.195, 10524.602, 470.350, 52869.521 25/06/24,04:29:35,18,10,1, 11.9,1,1, 14.195, 10524.609, 470.359, 52869.533 25/06/24,04:29:35,19,10,1, 11.9,1,1, 14.195, 10524.612, 470.377, 52869.564 25/06/24,04:29:36,00,09,1, 12.0,1,1, 14.194, 10524.607, 470.377, 52869.564 25/06/24,04:29:36,01,09,1, 12.0,1,1, 14.194, 10524.618, 470.371, 52869.554 25/06/24,04:29:36,02,09,1, 12.0,1,1, 14.194, 10524.607, 470.366, 52869.584 25/06/24,04:29:36,03,09,1, 12.0,1,1, 14.194, 10524.585, 470.376, 52869.473 25/06/24,04:29:36,04,09,1, 12.0,1,1, 14.194, 10524.587, 470.373, 52869.544 25/06/24,04:29:36,05,09,1, 12.0,1,1, 14.194, 10524.605, 470.374, 52869.561 25/06/24,04:29:36,06,09,1, 12.0,1,1, 14.194, 10524.621, 470.389, 52869.530 25/06/24,04:29:36,07,09,1, 12.0,1,1, 14.194, 10524.626, 470.420, 52869.556 25/06/24,04:29:36,08,09,1, 12.0,1,1, 14.194, 10524.607, 470.389, 52869.545 25/06/24,04:29:36,09,09,1, 12.0,1,1, 14.194, 10524.626, 470.427, 52869.526 25/06/24,04:29:36,10,09,1, 12.0,1,1, 14.194, 10524.623, 470.430, 52869.570 25/06/24,04:29:36,11,09,1, 12.0,1,1, 14.194, 10524.606, 470.452, 52869.586 25/06/24,04:29:36,12,09,1, 12.0,1,1, 14.194, 10524.608, 470.449, 52869.555 25/06/24,04:29:36,13,09,1, 12.0,1,1, 14.194, 10524.596, 470.449, 52869.558 25/06/24,04:29:36,14,09,1, 12.0,1,1, 14.194, 10524.609, 470.439, 52869.576 25/06/24,04:29:36,15,09,1, 12.0,1,1, 14.194, 10524.617, 470.464, 52869.531 25/06/24,04:29:36,16,09,1, 12.0,1,1, 14.194, 10524.615, 470.449, 52869.555 25/06/24,04:29:36,17,09,1, 12.0,1,1, 14.194, 10524.606, 470.467, 52869.579 25/06/24,04:29:36,18,09,1, 12.0,1,1, 14.194, 10524.633, 470.471, 52869.528 25/06/24,04:29:36,19,09,1, 12.0,1,1, 14.194, 10524.648, 470.471, 52869.553 25/06/24,04:29:37,00,10,1, 11.9,1,1, 14.195, 10524.640, 470.471, 52869.553 25/06/24,04:29:37,01,10,1, 11.9,1,1, 14.195, 10524.617, 470.468, 52869.591 25/06/24,04:29:37,02,10,1, 11.9,1,1, 14.195, 10524.625, 470.488, 52869.546 25/06/24,04:29:37,03,10,1, 11.9,1,1, 14.195, 10524.634, 470.497, 52869.590 25/06/24,04:29:37,04,10,1, 11.9,1,1, 14.195, 10524.626, 470.490, 52869.594 25/06/24,04:29:37,05,10,1, 11.9,1,1, 14.195, 10524.609, 470.515, 52869.564 25/06/24,04:29:37,06,10,1, 11.9,1,1, 14.195, 10524.633, 470.499, 52869.607 25/06/24,04:29:37,07,10,1, 11.9,1,1, 14.195, 10524.640, 470.523, 52869.582 25/06/24,04:29:37,08,10,1, 11.9,1,1, 14.195, 10524.621, 470.524, 52869.574 25/06/24,04:29:37,09,10,1, 11.9,1,1, 14.195, 10524.608, 470.551, 52869.586 25/06/24,04:29:37,10,10,1, 11.9,1,1, 14.195, 10524.622, 470.556, 52869.602 25/06/24,04:29:37,11,10,1, 11.9,1,1, 14.195, 10524.617, 470.524, 52869.541 25/06/24,04:29:37,12,10,1, 11.9,1,1, 14.195, 10524.624, 470.543, 52869.592 25/06/24,04:29:37,13,10,1, 11.9,1,1, 14.195, 10524.613, 470.556, 52869.585 25/06/24,04:29:37,14,10,1, 11.9,1,1, 14.195, 10524.633, 470.562, 52869.589 25/06/24,04:29:37,15,10,1, 11.9,1,1, 14.195, 10524.604, 470.585, 52869.587 25/06/24,04:29:37,16,10,1, 11.9,1,1, 14.195, 10524.610, 470.563, 52869.597 25/06/24,04:29:37,17,10,1, 11.9,1,1, 14.195, 10524.633, 470.567, 52869.598 25/06/24,04:29:37,18,10,1, 11.9,1,1, 14.195, 10524.639, 470.606, 52869.629 25/06/24,04:29:37,19,10,1, 11.9,1,1, 14.195, 10524.606, 470.590, 52869.583 25/06/24,04:29:38,00,10,1, 11.8,1,1, 14.193, 10524.598, 470.590, 52869.583 25/06/24,04:29:38,01,10,1, 11.8,1,1, 14.193, 10524.644, 470.608, 52869.633 25/06/24,04:29:38,02,10,1, 11.8,1,1, 14.193, 10524.631, 470.634, 52869.549 25/06/24,04:29:38,03,10,1, 11.8,1,1, 14.193, 10524.616, 470.622, 52869.579 25/06/24,04:29:38,04,10,1, 11.8,1,1, 14.193, 10524.617, 470.639, 52869.625 25/06/24,04:29:38,05,10,1, 11.8,1,1, 14.193, 10524.630, 470.643, 52869.589 25/06/24,04:29:38,06,10,1, 11.8,1,1, 14.193, 10524.630, 470.642, 52869.612 25/06/24,04:29:38,07,10,1, 11.8,1,1, 14.193, 10524.621, 470.655, 52869.603 25/06/24,04:29:38,08,10,1, 11.8,1,1, 14.193, 10524.601, 470.656, 52869.566 25/06/24,04:29:38,09,10,1, 11.8,1,1, 14.193, 10524.605, 470.675, 52869.591 25/06/24,04:29:38,10,10,1, 11.8,1,1, 14.193, 10524.610, 470.674, 52869.590 25/06/24,04:29:38,11,10,1, 11.8,1,1, 14.193, 10524.606, 470.670, 52869.607 25/06/24,04:29:38,12,10,1, 11.8,1,1, 14.193, 10524.602, 470.676, 52869.636 25/06/24,04:29:38,13,10,1, 11.8,1,1, 14.193, 10524.633, 470.698, 52869.629 25/06/24,04:29:38,14,10,1, 11.8,1,1, 14.193, 10524.603, 470.702, 52869.543 25/06/24,04:29:38,15,10,1, 11.8,1,1, 14.193, 10524.611, 470.690, 52869.603 25/06/24,04:29:38,16,10,1, 11.8,1,1, 14.193, 10524.610, 470.699, 52869.604 25/06/24,04:29:38,17,10,1, 11.8,1,1, 14.193, 10524.598, 470.688, 52869.602 25/06/24,04:29:38,18,10,1, 11.8,1,1, 14.193, 10524.616, 470.720, 52869.609 25/06/24,04:29:38,19,10,1, 11.8,1,1, 14.193, 10524.597, 470.677, 52869.572 25/06/24,04:29:39,00,10,1, 11.9,1,1, 14.194, 10524.590, 470.677, 52869.572 25/06/24,04:29:39,01,10,1, 11.9,1,1, 14.194, 10524.596, 470.704, 52869.620 25/06/24,04:29:39,02,10,1, 11.9,1,1, 14.194, 10524.603, 470.720, 52869.581 25/06/24,04:29:39,03,10,1, 11.9,1,1, 14.194, 10524.594, 470.738, 52869.577 25/06/24,04:29:39,04,10,1, 11.9,1,1, 14.194, 10524.589, 470.727, 52869.584 25/06/24,04:29:39,05,10,1, 11.9,1,1, 14.194, 10524.581, 470.722, 52869.535 25/06/24,04:29:39,06,10,1, 11.9,1,1, 14.194, 10524.596, 470.745, 52869.589 25/06/24,04:29:39,07,10,1, 11.9,1,1, 14.194, 10524.591, 470.738, 52869.603 25/06/24,04:29:39,08,10,1, 11.9,1,1, 14.194, 10524.599, 470.756, 52869.555 25/06/24,04:29:39,09,10,1, 11.9,1,1, 14.194, 10524.577, 470.767, 52869.608 25/06/24,04:29:39,10,10,1, 11.9,1,1, 14.194, 10524.608, 470.744, 52869.601 25/06/24,04:29:39,11,10,1, 11.9,1,1, 14.194, 10524.587, 470.748, 52869.619 25/06/24,04:29:39,12,10,1, 11.9,1,1, 14.194, 10524.581, 470.757, 52869.590 25/06/24,04:29:39,13,10,1, 11.9,1,1, 14.194, 10524.559, 470.779, 52869.626 25/06/24,04:29:39,14,10,1, 11.9,1,1, 14.194, 10524.574, 470.773, 52869.594 25/06/24,04:29:39,15,10,1, 11.9,1,1, 14.194, 10524.553, 470.784, 52869.598 25/06/24,04:29:39,16,10,1, 11.9,1,1, 14.194, 10524.574, 470.801, 52869.604 25/06/24,04:29:39,17,10,1, 11.9,1,1, 14.194, 10524.569, 470.807, 52869.594 25/06/24,04:29:39,18,10,1, 11.9,1,1, 14.194, 10524.565, 470.829, 52869.569 25/06/24,04:29:39,19,10,1, 11.9,1,1, 14.194, 10524.568, 470.815, 52869.568 25/06/24,04:29:40,00,09,1, 12.0,1,1, 14.194, 10524.565, 470.815, 52869.568 25/06/24,04:29:40,01,09,1, 12.0,1,1, 14.194, 10524.535, 470.826, 52869.588 25/06/24,04:29:40,02,09,1, 12.0,1,1, 14.194, 10524.558, 470.821, 52869.613 25/06/24,04:29:40,03,09,1, 12.0,1,1, 14.194, 10524.538, 470.804, 52869.578 25/06/24,04:29:40,04,09,1, 12.0,1,1, 14.194, 10524.561, 470.856, 52869.557 25/06/24,04:29:40,05,09,1, 12.0,1,1, 14.194, 10524.526, 470.854, 52869.582 25/06/24,04:29:40,06,09,1, 12.0,1,1, 14.194, 10524.517, 470.835, 52869.603 25/06/24,04:29:40,07,09,1, 12.0,1,1, 14.194, 10524.512, 470.863, 52869.576 25/06/24,04:29:40,08,09,1, 12.0,1,1, 14.194, 10524.501, 470.857, 52869.567 25/06/24,04:29:40,09,09,1, 12.0,1,1, 14.194, 10524.512, 470.864, 52869.592 25/06/24,04:29:40,10,09,1, 12.0,1,1, 14.194, 10524.502, 470.867, 52869.601 25/06/24,04:29:40,11,09,1, 12.0,1,1, 14.194, 10524.542, 470.873, 52869.638 25/06/24,04:29:40,12,09,1, 12.0,1,1, 14.194, 10524.536, 470.873, 52869.589 25/06/24,04:29:40,13,09,1, 12.0,1,1, 14.194, 10524.505, 470.892, 52869.589 25/06/24,04:29:40,14,09,1, 12.0,1,1, 14.194, 10524.510, 470.898, 52869.615 25/06/24,04:29:40,15,09,1, 12.0,1,1, 14.194, 10524.504, 470.901, 52869.607 25/06/24,04:29:40,16,09,1, 12.0,1,1, 14.194, 10524.494, 470.899, 52869.612 25/06/24,04:29:40,17,09,1, 12.0,1,1, 14.194, 10524.511, 470.910, 52869.606 25/06/24,04:29:40,18,09,1, 12.0,1,1, 14.194, 10524.489, 470.882, 52869.581 25/06/24,04:29:40,19,09,1, 12.0,1,1, 14.194, 10524.502, 470.912, 52869.591 25/06/24,04:29:41,00,08,1, 12.0,1,1, 14.199, 10524.498, 470.912, 52869.591 25/06/24,04:29:41,01,08,1, 12.0,1,1, 14.199, 10524.467, 470.930, 52869.578 25/06/24,04:29:41,02,08,1, 12.0,1,1, 14.199, 10524.455, 470.921, 52869.638 25/06/24,04:29:41,03,08,1, 12.0,1,1, 14.199, 10524.465, 470.921, 52869.613 25/06/24,04:29:41,04,08,1, 12.0,1,1, 14.199, 10524.453, 470.926, 52869.601 25/06/24,04:29:41,05,08,1, 12.0,1,1, 14.199, 10524.454, 470.932, 52869.602 25/06/24,04:29:41,06,08,1, 12.0,1,1, 14.199, 10524.437, 470.950, 52869.784 25/06/24,04:29:41,07,08,1, 12.0,1,1, 14.199, 10524.483, 470.945, 52869.603 25/06/24,04:29:41,08,08,1, 12.0,1,1, 14.199, 10524.484, 470.954, 52869.564 25/06/24,04:29:41,09,08,1, 12.0,1,1, 14.199, 10524.481, 470.980, 52869.644 25/06/24,04:29:41,10,08,1, 12.0,1,1, 14.199, 10524.450, 470.937, 52869.607 25/06/24,04:29:41,11,08,1, 12.0,1,1, 14.199, 10524.447, 470.947, 52869.623 25/06/24,04:29:41,12,08,1, 12.0,1,1, 14.199, 10524.426, 470.971, 52869.618 25/06/24,04:29:41,13,08,1, 12.0,1,1, 14.199, 10524.430, 470.960, 52869.587 25/06/24,04:29:41,14,08,1, 12.0,1,1, 14.199, 10524.458, 470.980, 52869.620 25/06/24,04:29:41,15,08,1, 12.0,1,1, 14.199, 10524.423, 470.963, 52869.647 25/06/24,04:29:41,16,08,1, 12.0,1,1, 14.199, 10524.445, 470.972, 52869.621 25/06/24,04:29:41,17,08,1, 12.0,1,1, 14.199, 10524.433, 470.991, 52869.612 25/06/24,04:29:41,18,08,1, 12.0,1,1, 14.199, 10524.426, 470.974, 52869.603 25/06/24,04:29:41,19,08,1, 12.0,1,1, 14.199, 10524.408, 470.985, 52869.597 25/06/24,04:29:42,00,09,1, 11.9,1,1, 14.199, 10524.406, 470.985, 52869.597 25/06/24,04:29:42,01,09,1, 11.9,1,1, 14.199, 10524.394, 470.993, 52869.590 25/06/24,04:29:42,02,09,1, 11.9,1,1, 14.199, 10524.413, 470.986, 52869.619 25/06/24,04:29:42,03,09,1, 11.9,1,1, 14.199, 10524.425, 470.989, 52869.604 25/06/24,04:29:42,04,09,1, 11.9,1,1, 14.199, 10524.386, 471.012, 52869.565 25/06/24,04:29:42,05,09,1, 11.9,1,1, 14.199, 10524.401, 471.009, 52869.636 25/06/24,04:29:42,06,09,1, 11.9,1,1, 14.199, 10524.393, 471.012, 52869.612 25/06/24,04:29:42,07,09,1, 11.9,1,1, 14.199, 10524.392, 471.025, 52869.574 25/06/24,04:29:42,08,09,1, 11.9,1,1, 14.199, 10524.385, 471.013, 52869.601 25/06/24,04:29:42,09,09,1, 11.9,1,1, 14.199, 10524.352, 471.024, 52869.598 25/06/24,04:29:42,10,09,1, 11.9,1,1, 14.199, 10524.378, 471.028, 52869.585 25/06/24,04:29:42,11,09,1, 11.9,1,1, 14.199, 10524.371, 471.034, 52869.633 25/06/24,04:29:42,12,09,1, 11.9,1,1, 14.199, 10524.396, 471.019, 52869.634 25/06/24,04:29:42,13,09,1, 11.9,1,1, 14.199, 10524.364, 471.026, 52869.597 25/06/24,04:29:42,14,09,1, 11.9,1,1, 14.199, 10524.355, 471.024, 52869.594 25/06/24,04:29:42,15,09,1, 11.9,1,1, 14.199, 10524.361, 471.039, 52869.639 25/06/24,04:29:42,16,09,1, 11.9,1,1, 14.199, 10524.346, 471.032, 52869.616 25/06/24,04:29:42,17,09,1, 11.9,1,1, 14.199, 10524.333, 471.032, 52869.582 25/06/24,04:29:42,18,09,1, 11.9,1,1, 14.199, 10524.363, 471.052, 52869.597 25/06/24,04:29:42,19,09,1, 11.9,1,1, 14.199, 10524.333, 471.039, 52869.605 25/06/24,04:29:43,00,08,1, 11.9,1,1, 14.193, 10524.331, 471.039, 52869.605 25/06/24,04:29:43,01,08,1, 11.9,1,1, 14.193, 10524.322, 471.060, 52869.637 25/06/24,04:29:43,02,08,1, 11.9,1,1, 14.193, 10524.334, 471.042, 52869.610 25/06/24,04:29:43,03,08,1, 11.9,1,1, 14.193, 10524.330, 471.068, 52869.569 25/06/24,04:29:43,04,08,1, 11.9,1,1, 14.193, 10524.337, 471.060, 52869.596 25/06/24,04:29:43,05,08,1, 11.9,1,1, 14.193, 10524.342, 471.060, 52869.577 25/06/24,04:29:43,06,08,1, 11.9,1,1, 14.193, 10524.327, 471.082, 52869.607 25/06/24,04:29:43,07,08,1, 11.9,1,1, 14.193, 10524.320, 471.080, 52869.573 25/06/24,04:29:43,08,08,1, 11.9,1,1, 14.193, 10524.299, 471.078, 52869.575 25/06/24,04:29:43,09,08,1, 11.9,1,1, 14.193, 10524.301, 471.076, 52869.586 25/06/24,04:29:43,10,08,1, 11.9,1,1, 14.193, 10524.282, 471.089, 52869.609 25/06/24,04:29:43,11,08,1, 11.9,1,1, 14.193, 10524.329, 471.097, 52869.608 25/06/24,04:29:43,12,08,1, 11.9,1,1, 14.193, 10524.282, 471.097, 52869.595 25/06/24,04:29:43,13,08,1, 11.9,1,1, 14.193, 10524.268, 471.094, 52869.577 25/06/24,04:29:43,14,08,1, 11.9,1,1, 14.193, 10524.284, 471.120, 52869.628 25/06/24,04:29:43,15,08,1, 11.9,1,1, 14.193, 10524.280, 471.114, 52869.597 25/06/24,04:29:43,16,08,1, 11.9,1,1, 14.193, 10524.303, 471.095, 52869.602 25/06/24,04:29:43,17,08,1, 11.9,1,1, 14.193, 10524.284, 471.115, 52869.589 25/06/24,04:29:43,18,08,1, 11.9,1,1, 14.193, 10524.262, 471.106, 52869.552 25/06/24,04:29:43,19,08,1, 11.9,1,1, 14.193, 10524.281, 471.106, 52869.577 25/06/24,04:29:44,00,08,1, 11.9,1,1, 14.199, 10524.273, 471.106, 52869.577 25/06/24,04:29:44,01,08,1, 11.9,1,1, 14.199, 10524.268, 471.126, 52869.616 25/06/24,04:29:44,02,08,1, 11.9,1,1, 14.199, 10524.271, 471.134, 52869.590 25/06/24,04:29:44,03,08,1, 11.9,1,1, 14.199, 10524.269, 471.134, 52869.589 25/06/24,04:29:44,04,08,1, 11.9,1,1, 14.199, 10524.271, 471.150, 52869.624 25/06/24,04:29:44,05,08,1, 11.9,1,1, 14.199, 10524.228, 471.115, 52869.579 25/06/24,04:29:44,06,08,1, 11.9,1,1, 14.199, 10524.247, 471.108, 52869.573 25/06/24,04:29:44,07,08,1, 11.9,1,1, 14.199, 10524.268, 471.133, 52869.570 25/06/24,04:29:44,08,08,1, 11.9,1,1, 14.199, 10524.230, 471.132, 52869.578 25/06/24,04:29:44,09,08,1, 11.9,1,1, 14.199, 10524.241, 471.150, 52869.596 25/06/24,04:29:44,10,08,1, 11.9,1,1, 14.199, 10524.254, 471.127, 52869.597 25/06/24,04:29:44,11,08,1, 11.9,1,1, 14.199, 10524.263, 471.113, 52869.536 25/06/24,04:29:44,12,08,1, 11.9,1,1, 14.199, 10524.246, 471.175, 52869.595 25/06/24,04:29:44,13,08,1, 11.9,1,1, 14.199, 10524.262, 471.137, 52869.562 25/06/24,04:29:44,14,08,1, 11.9,1,1, 14.199, 10524.233, 471.155, 52869.577 25/06/24,04:29:44,15,08,1, 11.9,1,1, 14.199, 10524.234, 471.148, 52869.564 25/06/24,04:29:44,16,08,1, 11.9,1,1, 14.199, 10524.233, 471.155, 52869.560 25/06/24,04:29:44,17,08,1, 11.9,1,1, 14.199, 10524.235, 471.162, 52869.554 25/06/24,04:29:44,18,08,1, 11.9,1,1, 14.199, 10524.241, 471.156, 52869.582 25/06/24,04:29:44,19,08,1, 11.9,1,1, 14.199, 10524.232, 471.144, 52869.593 25/06/24,04:29:45,00,08,1, 12.0,1,1, 14.194, 10524.231, 471.144, 52869.593 25/06/24,04:29:45,01,08,1, 12.0,1,1, 14.194, 10524.258, 471.148, 52869.577 25/06/24,04:29:45,02,08,1, 12.0,1,1, 14.194, 10524.226, 471.162, 52869.558 25/06/24,04:29:45,03,08,1, 12.0,1,1, 14.194, 10524.222, 471.153, 52869.547 25/06/24,04:29:45,04,08,1, 12.0,1,1, 14.194, 10524.220, 471.176, 52869.630 25/06/24,04:29:45,05,08,1, 12.0,1,1, 14.194, 10524.212, 471.169, 52869.601 25/06/24,04:29:45,06,08,1, 12.0,1,1, 14.194, 10524.203, 471.162, 52869.570 25/06/24,04:29:45,07,08,1, 12.0,1,1, 14.194, 10524.207, 471.164, 52869.562 25/06/24,04:29:45,08,08,1, 12.0,1,1, 14.194, 10524.202, 471.154, 52869.535 25/06/24,04:29:45,09,08,1, 12.0,1,1, 14.194, 10524.189, 471.139, 52869.579 25/06/24,04:29:45,10,08,1, 12.0,1,1, 14.194, 10524.182, 471.149, 52869.585 25/06/24,04:29:45,11,08,1, 12.0,1,1, 14.194, 10524.186, 471.167, 52869.540 25/06/24,04:29:45,12,08,1, 12.0,1,1, 14.194, 10524.170, 471.169, 52869.587 25/06/24,04:29:45,13,08,1, 12.0,1,1, 14.194, 10524.173, 471.183, 52869.570 25/06/24,04:29:45,14,08,1, 12.0,1,1, 14.194, 10524.184, 471.169, 52869.566 25/06/24,04:29:45,15,08,1, 12.0,1,1, 14.194, 10524.182, 471.168, 52869.583 25/06/24,04:29:45,16,08,1, 12.0,1,1, 14.194, 10524.179, 471.171, 52869.548 25/06/24,04:29:45,17,08,1, 12.0,1,1, 14.194, 10524.176, 471.192, 52869.587 25/06/24,04:29:45,18,08,1, 12.0,1,1, 14.194, 10524.178, 471.177, 52869.550 25/06/24,04:29:45,19,08,1, 12.0,1,1, 14.194, 10524.176, 471.188, 52869.574 25/06/24,04:29:46,00,09,1, 11.9,1,1, 14.191, 10524.173, 471.188, 52869.574 25/06/24,04:29:46,01,09,1, 11.9,1,1, 14.191, 10524.169, 471.158, 52869.584 25/06/24,04:29:46,02,09,1, 11.9,1,1, 14.191, 10524.169, 471.175, 52869.602 25/06/24,04:29:46,03,09,1, 11.9,1,1, 14.191, 10524.173, 471.189, 52869.561 25/06/24,04:29:46,04,09,1, 11.9,1,1, 14.191, 10524.178, 471.199, 52869.556 25/06/24,04:29:46,05,09,1, 11.9,1,1, 14.191, 10524.152, 471.197, 52869.594 25/06/24,04:29:46,06,09,1, 11.9,1,1, 14.191, 10524.175, 471.180, 52869.602 25/06/24,04:29:46,07,09,1, 11.9,1,1, 14.191, 10524.145, 471.189, 52869.609 25/06/24,04:29:46,08,09,1, 11.9,1,1, 14.191, 10524.163, 471.169, 52869.565 25/06/24,04:29:46,09,09,1, 11.9,1,1, 14.191, 10524.161, 471.174, 52869.537 25/06/24,04:29:46,10,09,1, 11.9,1,1, 14.191, 10524.158, 471.152, 52869.546 25/06/24,04:29:46,11,09,1, 11.9,1,1, 14.191, 10524.137, 471.161, 52869.542 25/06/24,04:29:46,12,09,1, 11.9,1,1, 14.191, 10524.159, 471.185, 52869.578 25/06/24,04:29:46,13,09,1, 11.9,1,1, 14.191, 10524.160, 471.155, 52869.560 25/06/24,04:29:46,14,09,1, 11.9,1,1, 14.191, 10524.159, 471.165, 52869.561 25/06/24,04:29:46,15,09,1, 11.9,1,1, 14.191, 10524.135, 471.177, 52869.578 25/06/24,04:29:46,16,09,1, 11.9,1,1, 14.191, 10524.143, 471.178, 52869.553 25/06/24,04:29:46,17,09,1, 11.9,1,1, 14.191, 10524.150, 471.164, 52869.520 25/06/24,04:29:46,18,09,1, 11.9,1,1, 14.191, 10524.163, 471.162, 52869.562 25/06/24,04:29:46,19,09,1, 11.9,1,1, 14.191, 10524.169, 471.187, 52869.590 25/06/24,04:29:47,00,08,1, 11.9,1,1, 14.194, 10524.164, 471.187, 52869.590 25/06/24,04:29:47,01,08,1, 11.9,1,1, 14.194, 10524.160, 471.170, 52869.539 25/06/24,04:29:47,02,08,1, 11.9,1,1, 14.194, 10524.166, 471.187, 52869.572 25/06/24,04:29:47,03,08,1, 11.9,1,1, 14.194, 10524.137, 471.160, 52869.550 25/06/24,04:29:47,04,08,1, 11.9,1,1, 14.194, 10524.136, 471.159, 52869.584 25/06/24,04:29:47,05,08,1, 11.9,1,1, 14.194, 10524.159, 471.165, 52869.552 25/06/24,04:29:47,06,08,1, 11.9,1,1, 14.194, 10524.146, 471.175, 52869.517 25/06/24,04:29:47,07,08,1, 11.9,1,1, 14.194, 10524.136, 471.173, 52869.575 25/06/24,04:29:47,08,08,1, 11.9,1,1, 14.194, 10524.145, 471.153, 52869.526 25/06/24,04:29:47,09,08,1, 11.9,1,1, 14.194, 10524.134, 471.144, 52869.508 25/06/24,04:29:47,10,08,1, 11.9,1,1, 14.194, 10524.141, 471.164, 52869.581 25/06/24,04:29:47,11,08,1, 11.9,1,1, 14.194, 10524.136, 471.147, 52869.518 25/06/24,04:29:47,12,08,1, 11.9,1,1, 14.194, 10524.159, 471.144, 52869.577 25/06/24,04:29:47,13,08,1, 11.9,1,1, 14.194, 10524.145, 471.160, 52869.548 25/06/24,04:29:47,14,08,1, 11.9,1,1, 14.194, 10524.152, 471.148, 52869.451 25/06/24,04:29:47,15,08,1, 11.9,1,1, 14.194, 10524.157, 471.177, 52869.586 25/06/24,04:29:47,16,08,1, 11.9,1,1, 14.194, 10524.182, 471.140, 52869.499 25/06/24,04:29:47,17,08,1, 11.9,1,1, 14.194, 10524.125, 471.146, 52869.504 25/06/24,04:29:47,18,08,1, 11.9,1,1, 14.194, 10524.132, 471.181, 52869.546 25/06/24,04:29:47,19,08,1, 11.9,1,1, 14.194, 10524.172, 471.186, 52869.506 25/06/24,04:29:48,00,08,1, 11.9,1,1, 14.196, 10524.164, 471.186, 52869.506 25/06/24,04:29:48,01,08,1, 11.9,1,1, 14.196, 10524.124, 471.171, 52869.496 25/06/24,04:29:48,02,08,1, 11.9,1,1, 14.196, 10524.139, 471.152, 52869.525 25/06/24,04:29:48,03,08,1, 11.9,1,1, 14.196, 10524.147, 471.163, 52869.552 25/06/24,04:29:48,04,08,1, 11.9,1,1, 14.196, 10524.153, 471.171, 52869.539 25/06/24,04:29:48,05,08,1, 11.9,1,1, 14.196, 10524.152, 471.128, 52869.526 25/06/24,04:29:48,06,08,1, 11.9,1,1, 14.196, 10524.159, 471.176, 52869.533 25/06/24,04:29:48,07,08,1, 11.9,1,1, 14.196, 10524.127, 471.134, 52869.567 25/06/24,04:29:48,08,08,1, 11.9,1,1, 14.196, 10524.174, 471.170, 52869.585 25/06/24,04:29:48,09,08,1, 11.9,1,1, 14.196, 10524.134, 471.168, 52869.503 25/06/24,04:29:48,10,08,1, 11.9,1,1, 14.196, 10524.133, 471.140, 52869.528 25/06/24,04:29:48,11,08,1, 11.9,1,1, 14.196, 10524.159, 471.151, 52869.500 25/06/24,04:29:48,12,08,1, 11.9,1,1, 14.196, 10524.141, 471.147, 52869.484 25/06/24,04:29:48,13,08,1, 11.9,1,1, 14.196, 10524.125, 471.154, 52869.520 25/06/24,04:29:48,14,08,1, 11.9,1,1, 14.196, 10524.128, 471.160, 52869.509 25/06/24,04:29:48,15,08,1, 11.9,1,1, 14.196, 10524.135, 471.137, 52869.494 25/06/24,04:29:48,16,08,1, 11.9,1,1, 14.196, 10524.152, 471.159, 52869.559 25/06/24,04:29:48,17,08,1, 11.9,1,1, 14.196, 10524.139, 471.157, 52869.532 25/06/24,04:29:48,18,08,1, 11.9,1,1, 14.196, 10524.136, 471.134, 52869.513 25/06/24,04:29:48,19,08,1, 11.9,1,1, 14.196, 10524.155, 471.137, 52869.475 25/06/24,04:29:49,00,08,1, 11.9,1,1, 14.199, 10524.148, 471.137, 52869.475 25/06/24,04:29:49,01,08,1, 11.9,1,1, 14.199, 10524.137, 471.124, 52869.520 25/06/24,04:29:49,02,08,1, 11.9,1,1, 14.199, 10524.112, 471.135, 52869.468 25/06/24,04:29:49,03,08,1, 11.9,1,1, 14.199, 10524.142, 471.147, 52869.523 25/06/24,04:29:49,04,08,1, 11.9,1,1, 14.199, 10524.153, 471.143, 52869.521 25/06/24,04:29:49,05,08,1, 11.9,1,1, 14.199, 10524.139, 471.161, 52869.511 25/06/24,04:29:49,06,08,1, 11.9,1,1, 14.199, 10524.130, 471.129, 52869.524 25/06/24,04:29:49,07,08,1, 11.9,1,1, 14.199, 10524.133, 471.136, 52869.474 25/06/24,04:29:49,08,08,1, 11.9,1,1, 14.199, 10524.141, 471.133, 52869.538 25/06/24,04:29:49,09,08,1, 11.9,1,1, 14.199, 10524.127, 471.146, 52869.512 25/06/24,04:29:49,10,08,1, 11.9,1,1, 14.199, 10524.135, 471.140, 52869.514 25/06/24,04:29:49,11,08,1, 11.9,1,1, 14.199, 10524.133, 471.132, 52869.520 25/06/24,04:29:49,12,08,1, 11.9,1,1, 14.199, 10524.107, 471.137, 52869.519 25/06/24,04:29:49,13,08,1, 11.9,1,1, 14.199, 10524.138, 471.141, 52869.475 25/06/24,04:29:49,14,08,1, 11.9,1,1, 14.199, 10524.130, 471.117, 52869.540 25/06/24,04:29:49,15,08,1, 11.9,1,1, 14.199, 10524.134, 471.129, 52869.522 25/06/24,04:29:49,16,08,1, 11.9,1,1, 14.199, 10524.126, 471.122, 52869.531 25/06/24,04:29:49,17,08,1, 11.9,1,1, 14.199, 10524.132, 471.130, 52869.493 25/06/24,04:29:49,18,08,1, 11.9,1,1, 14.199, 10524.126, 471.129, 52869.531 25/06/24,04:29:49,19,08,1, 11.9,1,1, 14.199, 10524.104, 471.093, 52869.496 25/06/24,04:29:50,00,09,1, 11.9,1,1, 14.197, 10524.098, 471.093, 52869.496 25/06/24,04:29:50,01,09,1, 11.9,1,1, 14.197, 10524.140, 471.113, 52869.488 25/06/24,04:29:50,02,09,1, 11.9,1,1, 14.197, 10524.165, 471.096, 52869.510 25/06/24,04:29:50,03,09,1, 11.9,1,1, 14.197, 10524.145, 471.116, 52869.524 25/06/24,04:29:50,04,09,1, 11.9,1,1, 14.197, 10524.138, 471.100, 52869.510 25/06/24,04:29:50,05,09,1, 11.9,1,1, 14.197, 10524.135, 471.107, 52869.545 25/06/24,04:29:50,06,09,1, 11.9,1,1, 14.197, 10524.152, 471.116, 52869.556 25/06/24,04:29:50,07,09,1, 11.9,1,1, 14.197, 10524.143, 471.113, 52869.492 25/06/24,04:29:50,08,09,1, 11.9,1,1, 14.197, 10524.136, 471.094, 52869.514 25/06/24,04:29:50,09,09,1, 11.9,1,1, 14.197, 10524.158, 471.083, 52869.520 25/06/24,04:29:50,10,09,1, 11.9,1,1, 14.197, 10524.140, 471.083, 52869.510 25/06/24,04:29:50,11,09,1, 11.9,1,1, 14.197, 10524.166, 471.103, 52869.543 25/06/24,04:29:50,12,09,1, 11.9,1,1, 14.197, 10524.158, 471.086, 52869.520 25/06/24,04:29:50,13,09,1, 11.9,1,1, 14.197, 10524.168, 471.054, 52869.487 25/06/24,04:29:50,14,09,1, 11.9,1,1, 14.197, 10524.154, 471.068, 52869.509 25/06/24,04:29:50,15,09,1, 11.9,1,1, 14.197, 10524.151, 471.050, 52869.526 25/06/24,04:29:50,16,09,1, 11.9,1,1, 14.197, 10524.179, 471.053, 52869.500 25/06/24,04:29:50,17,09,1, 11.9,1,1, 14.197, 10524.169, 471.067, 52869.491 25/06/24,04:29:50,18,09,1, 11.9,1,1, 14.197, 10524.200, 471.046, 52869.521 25/06/24,04:29:50,19,09,1, 11.9,1,1, 14.197, 10524.181, 471.058, 52869.497 25/06/24,04:29:51,00,09,1, 12.0,1,1, 14.197, 10524.173, 471.058, 52869.497 25/06/24,04:29:51,01,09,1, 12.0,1,1, 14.197, 10524.173, 471.087, 52869.547 25/06/24,04:29:51,02,09,1, 12.0,1,1, 14.197, 10524.173, 471.031, 52869.511 25/06/24,04:29:51,03,09,1, 12.0,1,1, 14.197, 10524.174, 471.052, 52869.492 25/06/24,04:29:51,04,09,1, 12.0,1,1, 14.197, 10524.193, 471.033, 52869.505 25/06/24,04:29:51,05,09,1, 12.0,1,1, 14.197, 10524.193, 471.008, 52869.484 25/06/24,04:29:51,06,09,1, 12.0,1,1, 14.197, 10524.198, 471.018, 52869.455 25/06/24,04:29:51,07,09,1, 12.0,1,1, 14.197, 10524.220, 471.031, 52869.544 25/06/24,04:29:51,08,09,1, 12.0,1,1, 14.197, 10524.195, 471.012, 52869.487 25/06/24,04:29:51,09,09,1, 12.0,1,1, 14.197, 10524.195, 471.034, 52869.527 25/06/24,04:29:51,10,09,1, 12.0,1,1, 14.197, 10524.216, 471.016, 52869.497 25/06/24,04:29:51,11,09,1, 12.0,1,1, 14.197, 10524.199, 471.019, 52869.452 25/06/24,04:29:51,12,09,1, 12.0,1,1, 14.197, 10524.189, 470.994, 52869.507 25/06/24,04:29:51,13,09,1, 12.0,1,1, 14.197, 10524.221, 470.983, 52869.479 25/06/24,04:29:51,14,09,1, 12.0,1,1, 14.197, 10524.197, 470.998, 52869.527 25/06/24,04:29:51,15,09,1, 12.0,1,1, 14.197, 10524.228, 470.971, 52869.514 25/06/24,04:29:51,16,09,1, 12.0,1,1, 14.197, 10524.223, 470.975, 52869.489 25/06/24,04:29:51,17,09,1, 12.0,1,1, 14.197, 10524.199, 470.976, 52869.473 25/06/24,04:29:51,18,09,1, 12.0,1,1, 14.197, 10524.209, 470.971, 52869.479 25/06/24,04:29:51,19,09,1, 12.0,1,1, 14.197, 10524.216, 470.980, 52869.487 25/06/24,04:29:52,00,09,1, 12.0,1,1, 14.196, 10524.215, 470.980, 52869.487 25/06/24,04:29:52,01,09,1, 12.0,1,1, 14.196, 10524.234, 470.948, 52869.460 25/06/24,04:29:52,02,09,1, 12.0,1,1, 14.196, 10524.246, 470.951, 52869.481 25/06/24,04:29:52,03,09,1, 12.0,1,1, 14.196, 10524.246, 470.961, 52869.442 25/06/24,04:29:52,04,09,1, 12.0,1,1, 14.196, 10524.232, 470.931, 52869.457 25/06/24,04:29:52,05,09,1, 12.0,1,1, 14.196, 10524.264, 470.941, 52869.491 25/06/24,04:29:52,06,09,1, 12.0,1,1, 14.196, 10524.260, 470.944, 52869.469 25/06/24,04:29:52,07,09,1, 12.0,1,1, 14.196, 10524.270, 470.921, 52869.460 25/06/24,04:29:52,08,09,1, 12.0,1,1, 14.196, 10524.262, 470.928, 52869.513 25/06/24,04:29:52,09,09,1, 12.0,1,1, 14.196, 10524.274, 470.883, 52869.468 25/06/24,04:29:52,10,09,1, 12.0,1,1, 14.196, 10524.284, 470.896, 52869.515 25/06/24,04:29:52,11,09,1, 12.0,1,1, 14.196, 10524.272, 470.878, 52869.487 25/06/24,04:29:52,12,09,1, 12.0,1,1, 14.196, 10524.275, 470.865, 52869.443 25/06/24,04:29:52,13,09,1, 12.0,1,1, 14.196, 10524.290, 470.878, 52869.482 25/06/24,04:29:52,14,09,1, 12.0,1,1, 14.196, 10524.291, 470.871, 52869.491 25/06/24,04:29:52,15,09,1, 12.0,1,1, 14.196, 10524.292, 470.840, 52869.461 25/06/24,04:29:52,16,09,1, 12.0,1,1, 14.196, 10524.319, 470.876, 52869.460 25/06/24,04:29:52,17,09,1, 12.0,1,1, 14.196, 10524.302, 470.854, 52869.446 25/06/24,04:29:52,18,09,1, 12.0,1,1, 14.196, 10524.305, 470.837, 52869.471 25/06/24,04:29:52,19,09,1, 12.0,1,1, 14.196, 10524.337, 470.852, 52869.515 25/06/24,04:29:53,00,09,1, 11.9,1,1, 14.198, 10524.331, 470.852, 52869.515 25/06/24,04:29:53,01,09,1, 11.9,1,1, 14.198, 10524.325, 470.832, 52869.484 25/06/24,04:29:53,02,09,1, 11.9,1,1, 14.198, 10524.316, 470.823, 52869.470 25/06/24,04:29:53,03,09,1, 11.9,1,1, 14.198, 10524.328, 470.814, 52869.476 25/06/24,04:29:53,04,09,1, 11.9,1,1, 14.198, 10524.341, 470.820, 52869.496 25/06/24,04:29:53,05,09,1, 11.9,1,1, 14.198, 10524.347, 470.793, 52869.467 25/06/24,04:29:53,06,09,1, 11.9,1,1, 14.198, 10524.361, 470.793, 52869.490 25/06/24,04:29:53,07,09,1, 11.9,1,1, 14.198, 10524.374, 470.774, 52869.501 25/06/24,04:29:53,08,09,1, 11.9,1,1, 14.198, 10524.377, 470.779, 52869.470 25/06/24,04:29:53,09,09,1, 11.9,1,1, 14.198, 10524.371, 470.767, 52869.491 25/06/24,04:29:53,10,09,1, 11.9,1,1, 14.198, 10524.384, 470.768, 52869.467 25/06/24,04:29:53,11,09,1, 11.9,1,1, 14.198, 10524.397, 470.748, 52869.451 25/06/24,04:29:53,12,09,1, 11.9,1,1, 14.198, 10524.391, 470.741, 52869.489 25/06/24,04:29:53,13,09,1, 11.9,1,1, 14.198, 10524.420, 470.725, 52869.503 25/06/24,04:29:53,14,09,1, 11.9,1,1, 14.198, 10524.391, 470.738, 52869.455 25/06/24,04:29:53,15,09,1, 11.9,1,1, 14.198, 10524.403, 470.760, 52869.488 25/06/24,04:29:53,16,09,1, 11.9,1,1, 14.198, 10524.445, 470.717, 52869.474 25/06/24,04:29:53,17,09,1, 11.9,1,1, 14.198, 10524.437, 470.723, 52869.461 25/06/24,04:29:53,18,09,1, 11.9,1,1, 14.198, 10524.429, 470.725, 52869.452 25/06/24,04:29:53,19,09,1, 11.9,1,1, 14.198, 10524.438, 470.714, 52869.464 25/06/24,04:29:54,00,08,1, 11.9,1,1, 14.198, 10524.431, 470.714, 52869.464 25/06/24,04:29:54,01,08,1, 11.9,1,1, 14.198, 10524.448, 470.703, 52869.439 25/06/24,04:29:54,02,08,1, 11.9,1,1, 14.198, 10524.464, 470.698, 52869.457 25/06/24,04:29:54,03,08,1, 11.9,1,1, 14.198, 10524.463, 470.692, 52869.441 25/06/24,04:29:54,04,08,1, 11.9,1,1, 14.198, 10524.459, 470.678, 52869.408 25/06/24,04:29:54,05,08,1, 11.9,1,1, 14.198, 10524.476, 470.662, 52869.394 25/06/24,04:29:54,06,08,1, 11.9,1,1, 14.198, 10524.487, 470.704, 52869.411 25/06/24,04:29:54,07,08,1, 11.9,1,1, 14.198, 10524.476, 470.657, 52869.412 25/06/24,04:29:54,08,08,1, 11.9,1,1, 14.198, 10524.501, 470.663, 52869.423 25/06/24,04:29:54,09,08,1, 11.9,1,1, 14.198, 10524.511, 470.647, 52869.388 25/06/24,04:29:54,10,08,1, 11.9,1,1, 14.198, 10524.513, 470.633, 52869.437 25/06/24,04:29:54,11,08,1, 11.9,1,1, 14.198, 10524.510, 470.640, 52869.420 25/06/24,04:29:54,12,08,1, 11.9,1,1, 14.198, 10524.514, 470.632, 52869.405 25/06/24,04:29:54,13,08,1, 11.9,1,1, 14.198, 10524.512, 470.626, 52869.427 25/06/24,04:29:54,14,08,1, 11.9,1,1, 14.198, 10524.532, 470.622, 52869.385 25/06/24,04:29:54,15,08,1, 11.9,1,1, 14.198, 10524.529, 470.591, 52869.406 25/06/24,04:29:54,16,08,1, 11.9,1,1, 14.198, 10524.549, 470.607, 52869.399 25/06/24,04:29:54,17,08,1, 11.9,1,1, 14.198, 10524.548, 470.585, 52869.407 25/06/24,04:29:54,18,08,1, 11.9,1,1, 14.198, 10524.552, 470.575, 52869.435 25/06/24,04:29:54,19,08,1, 11.9,1,1, 14.198, 10524.561, 470.589, 52869.407 25/06/24,04:29:55,00,09,1, 12.0,1,1, 14.196, 10524.557, 470.589, 52869.407 25/06/24,04:29:55,01,09,1, 12.0,1,1, 14.196, 10524.571, 470.589, 52869.422 25/06/24,04:29:55,02,09,1, 12.0,1,1, 14.196, 10524.565, 470.564, 52869.405 25/06/24,04:29:55,03,09,1, 12.0,1,1, 14.196, 10524.591, 470.566, 52869.408 25/06/24,04:29:55,04,09,1, 12.0,1,1, 14.196, 10524.583, 470.562, 52869.420 25/06/24,04:29:55,05,09,1, 12.0,1,1, 14.196, 10524.591, 470.555, 52869.405 25/06/24,04:29:55,06,09,1, 12.0,1,1, 14.196, 10524.614, 470.559, 52869.395 25/06/24,04:29:55,07,09,1, 12.0,1,1, 14.196, 10524.603, 470.572, 52869.437 25/06/24,04:29:55,08,09,1, 12.0,1,1, 14.196, 10524.619, 470.550, 52869.427 25/06/24,04:29:55,09,09,1, 12.0,1,1, 14.196, 10524.612, 470.554, 52869.391 25/06/24,04:29:55,10,09,1, 12.0,1,1, 14.196, 10524.640, 470.523, 52869.450 25/06/24,04:29:55,11,09,1, 12.0,1,1, 14.196, 10524.625, 470.537, 52869.377 25/06/24,04:29:55,12,09,1, 12.0,1,1, 14.196, 10524.656, 470.536, 52869.408 25/06/24,04:29:55,13,09,1, 12.0,1,1, 14.196, 10524.654, 470.507, 52869.423 25/06/24,04:29:55,14,09,1, 12.0,1,1, 14.196, 10524.652, 470.491, 52869.406 25/06/24,04:29:55,15,09,1, 12.0,1,1, 14.196, 10524.658, 470.527, 52869.411 25/06/24,04:29:55,16,09,1, 12.0,1,1, 14.196, 10524.662, 470.499, 52869.401 25/06/24,04:29:55,17,09,1, 12.0,1,1, 14.196, 10524.672, 470.486, 52869.348 25/06/24,04:29:55,18,09,1, 12.0,1,1, 14.196, 10524.676, 470.485, 52869.427 25/06/24,04:29:55,19,09,1, 12.0,1,1, 14.196, 10524.663, 470.462, 52869.352 25/06/24,04:29:56,00,08,1, 11.9,1,1, 14.196, 10524.657, 470.462, 52869.352 25/06/24,04:29:56,01,08,1, 11.9,1,1, 14.196, 10524.700, 470.465, 52869.415 25/06/24,04:29:56,02,08,1, 11.9,1,1, 14.196, 10524.676, 470.449, 52869.401 25/06/24,04:29:56,03,08,1, 11.9,1,1, 14.196, 10524.702, 470.445, 52869.372 25/06/24,04:29:56,04,08,1, 11.9,1,1, 14.196, 10524.708, 470.447, 52869.419 25/06/24,04:29:56,05,08,1, 11.9,1,1, 14.196, 10524.709, 470.420, 52869.387 25/06/24,04:29:56,06,08,1, 11.9,1,1, 14.196, 10524.750, 470.431, 52869.430 25/06/24,04:29:56,07,08,1, 11.9,1,1, 14.196, 10524.718, 470.430, 52869.411 25/06/24,04:29:56,08,08,1, 11.9,1,1, 14.196, 10524.754, 470.413, 52869.410 25/06/24,04:29:56,09,08,1, 11.9,1,1, 14.196, 10524.737, 470.434, 52869.408 25/06/24,04:29:56,10,08,1, 11.9,1,1, 14.196, 10524.750, 470.388, 52869.419 25/06/24,04:29:56,11,08,1, 11.9,1,1, 14.196, 10524.749, 470.391, 52869.428 25/06/24,04:29:56,12,08,1, 11.9,1,1, 14.196, 10524.757, 470.394, 52869.429 25/06/24,04:29:56,13,08,1, 11.9,1,1, 14.196, 10524.750, 470.367, 52869.432 25/06/24,04:29:56,14,08,1, 11.9,1,1, 14.196, 10524.768, 470.392, 52869.405 25/06/24,04:29:56,15,08,1, 11.9,1,1, 14.196, 10524.786, 470.374, 52869.420 25/06/24,04:29:56,16,08,1, 11.9,1,1, 14.196, 10524.767, 470.363, 52869.420 25/06/24,04:29:56,17,08,1, 11.9,1,1, 14.196, 10524.777, 470.376, 52869.404 25/06/24,04:29:56,18,08,1, 11.9,1,1, 14.196, 10524.795, 470.362, 52869.438 25/06/24,04:29:56,19,08,1, 11.9,1,1, 14.196, 10524.782, 470.339, 52869.435 25/06/24,04:29:57,00,09,1, 11.9,1,1, 14.199, 10524.782, 470.339, 52869.435 25/06/24,04:29:57,01,09,1, 11.9,1,1, 14.199, 10524.805, 470.338, 52869.378 25/06/24,04:29:57,02,09,1, 11.9,1,1, 14.199, 10524.817, 470.552, 52870.436 25/06/24,04:29:57,03,09,1, 11.9,1,1, 14.199, 10524.810, 470.608, 52870.563 25/06/24,04:29:57,04,09,1, 11.9,1,1, 14.199, 10524.804, 470.575, 52870.485 25/06/24,04:29:57,05,09,1, 11.9,1,1, 14.199, 10524.824, 470.589, 52870.499 25/06/24,04:29:57,06,09,1, 11.9,1,1, 14.199, 10524.852, 470.559, 52870.513 25/06/24,04:29:57,07,09,1, 11.9,1,1, 14.199, 10524.844, 470.582, 52870.485 25/06/24,04:29:57,08,09,1, 11.9,1,1, 14.199, 10524.851, 470.570, 52870.529 25/06/24,04:29:57,09,09,1, 11.9,1,1, 14.199, 10524.850, 470.585, 52870.502 25/06/24,04:29:57,10,09,1, 11.9,1,1, 14.199, 10524.851, 470.598, 52870.489 25/06/24,04:29:57,11,09,1, 11.9,1,1, 14.199, 10524.866, 470.552, 52870.501 25/06/24,04:29:57,12,09,1, 11.9,1,1, 14.199, 10524.874, 470.571, 52870.533 25/06/24,04:29:57,13,09,1, 11.9,1,1, 14.199, 10524.865, 470.570, 52870.493 25/06/24,04:29:57,14,09,1, 11.9,1,1, 14.199, 10524.878, 470.562, 52870.540 25/06/24,04:29:57,15,09,1, 11.9,1,1, 14.199, 10524.899, 470.547, 52870.515 25/06/24,04:29:57,16,09,1, 11.9,1,1, 14.199, 10524.904, 470.561, 52870.488 25/06/24,04:29:57,17,09,1, 11.9,1,1, 14.199, 10524.904, 470.549, 52870.538 25/06/24,04:29:57,18,09,1, 11.9,1,1, 14.199, 10524.886, 470.544, 52870.507 25/06/24,04:29:57,19,09,1, 11.9,1,1, 14.199, 10524.899, 470.527, 52870.498 25/06/24,04:29:58,00,08,1, 11.8,1,1, 14.203, 10524.890, 470.527, 52870.498 25/06/24,04:29:58,01,08,1, 11.8,1,1, 14.203, 10524.928, 470.544, 52870.531 25/06/24,04:29:58,02,08,1, 11.8,1,1, 14.203, 10524.942, 470.537, 52870.504 25/06/24,04:29:58,03,08,1, 11.8,1,1, 14.203, 10524.956, 470.535, 52870.527 25/06/24,04:29:58,04,08,1, 11.8,1,1, 14.203, 10524.920, 470.506, 52870.544 25/06/24,04:29:58,05,08,1, 11.8,1,1, 14.203, 10524.949, 470.523, 52870.546 25/06/24,04:29:58,06,08,1, 11.8,1,1, 14.203, 10524.958, 470.505, 52870.519 25/06/24,04:29:58,07,08,1, 11.8,1,1, 14.203, 10524.929, 470.511, 52870.540 25/06/24,04:29:58,08,08,1, 11.8,1,1, 14.203, 10524.979, 470.527, 52870.534 25/06/24,04:29:58,09,08,1, 11.8,1,1, 14.203, 10524.989, 470.512, 52870.524 25/06/24,04:29:58,10,08,1, 11.8,1,1, 14.203, 10524.976, 470.494, 52870.519 25/06/24,04:29:58,11,08,1, 11.8,1,1, 14.203, 10525.000, 470.496, 52870.512 25/06/24,04:29:58,12,08,1, 11.8,1,1, 14.203, 10524.996, 470.504, 52870.513 25/06/24,04:29:58,13,08,1, 11.8,1,1, 14.203, 10524.957, 470.505, 52870.533 25/06/24,04:29:58,14,08,1, 11.8,1,1, 14.203, 10524.999, 470.486, 52870.527 25/06/24,04:29:58,15,08,1, 11.8,1,1, 14.203, 10524.996, 470.502, 52870.539 25/06/24,04:29:58,16,08,1, 11.8,1,1, 14.203, 10525.011, 470.484, 52870.517 25/06/24,04:29:58,17,08,1, 11.8,1,1, 14.203, 10525.006, 470.479, 52870.482 25/06/24,04:29:58,18,08,1, 11.8,1,1, 14.203, 10525.030, 470.480, 52870.509 25/06/24,04:29:58,19,08,1, 11.8,1,1, 14.203, 10525.015, 470.478, 52870.496 25/06/24,04:29:59,00,09,1, 11.9,1,1, 14.200, 10525.007, 470.478, 52870.496 25/06/24,04:29:59,01,09,1, 11.9,1,1, 14.200, 10525.034, 470.456, 52870.525 25/06/24,04:29:59,02,09,1, 11.9,1,1, 14.200, 10525.042, 470.447, 52870.497 25/06/24,04:29:59,03,09,1, 11.9,1,1, 14.200, 10525.032, 470.459, 52870.483 25/06/24,04:29:59,04,09,1, 11.9,1,1, 14.200, 10525.069, 470.455, 52870.494 25/06/24,04:29:59,05,09,1, 11.9,1,1, 14.200, 10525.043, 470.449, 52870.493 25/06/24,04:29:59,06,09,1, 11.9,1,1, 14.200, 10525.068, 470.437, 52870.440 25/06/24,04:29:59,07,09,1, 11.9,1,1, 14.200, 10525.084, 470.453, 52870.485 25/06/24,04:29:59,08,09,1, 11.9,1,1, 14.200, 10525.061, 470.441, 52870.489 25/06/24,04:29:59,09,09,1, 11.9,1,1, 14.200, 10525.092, 470.445, 52870.503 25/06/24,04:29:59,10,09,1, 11.9,1,1, 14.200, 10525.074, 470.436, 52870.527 25/06/24,04:29:59,11,09,1, 11.9,1,1, 14.200, 10525.096, 470.429, 52870.545 25/06/24,04:29:59,12,09,1, 11.9,1,1, 14.200, 10525.104, 470.443, 52870.490 25/06/24,04:29:59,13,09,1, 11.9,1,1, 14.200, 10525.094, 470.400, 52870.529 25/06/24,04:29:59,14,09,1, 11.9,1,1, 14.200, 10525.120, 470.407, 52870.510 25/06/24,04:29:59,15,09,1, 11.9,1,1, 14.200, 10525.114, 470.426, 52870.503 25/06/24,04:29:59,16,09,1, 11.9,1,1, 14.200, 10525.103, 470.440, 52870.571 25/06/24,04:29:59,17,09,1, 11.9,1,1, 14.200, 10525.125, 470.421, 52870.467 25/06/24,04:29:59,18,09,1, 11.9,1,1, 14.200, 10525.128, 470.399, 52870.538 25/06/24,04:29:59,19,09,1, 11.9,1,1, 14.200, 10525.151, 470.398, 52870.337 25/06/24,04:30:00,00,08,1, 11.9,1,1, 14.200, 10525.149, 470.398, 52870.337 25/06/24,04:30:00,01,08,1, 11.9,1,1, 14.200, 10525.118, 470.415, 52870.529 25/06/24,04:30:00,02,08,1, 11.9,1,1, 14.200, 10525.141, 470.161, 52869.472 25/06/24,04:30:00,03,08,1, 11.9,1,1, 14.200, 10525.150, 470.143, 52869.357 25/06/24,04:30:00,04,08,1, 11.9,1,1, 14.200, 10525.168, 470.110, 52869.387 25/06/24,04:30:00,05,08,1, 11.9,1,1, 14.200, 10525.162, 470.155, 52869.377 25/06/24,04:30:00,06,08,1, 11.9,1,1, 14.200, 10525.171, 470.152, 52869.393 25/06/24,04:30:00,07,08,1, 11.9,1,1, 14.200, 10525.163, 470.141, 52869.415 25/06/24,04:30:00,08,08,1, 11.9,1,1, 14.200, 10525.168, 470.148, 52869.439 25/06/24,04:30:00,09,08,1, 11.9,1,1, 14.200, 10525.172, 470.125, 52869.391 25/06/24,04:30:00,10,08,1, 11.9,1,1, 14.200, 10525.183, 470.137, 52869.378 25/06/24,04:30:00,11,08,1, 11.9,1,1, 14.200, 10525.196, 470.166, 52869.405 25/06/24,04:30:00,12,08,1, 11.9,1,1, 14.200, 10525.199, 470.110, 52869.372 25/06/24,04:30:00,13,08,1, 11.9,1,1, 14.200, 10525.203, 470.148, 52869.461 25/06/24,04:30:00,14,08,1, 11.9,1,1, 14.200, 10525.207, 470.153, 52869.422 25/06/24,04:30:00,15,08,1, 11.9,1,1, 14.200, 10525.184, 470.120, 52869.389 25/06/24,04:30:00,16,08,1, 11.9,1,1, 14.200, 10525.192, 470.149, 52869.422 25/06/24,04:30:00,17,08,1, 11.9,1,1, 14.200, 10525.224, 470.117, 52869.434 25/06/24,04:30:00,18,08,1, 11.9,1,1, 14.200, 10525.220, 470.129, 52869.412 25/06/24,04:30:00,19,08,1, 11.9,1,1, 14.200, 10525.232, 470.135, 52869.442 25/06/24,04:30:01,00,08,1, 11.9,1,1, 14.194, 10525.224, 470.135, 52869.442 25/06/24,04:30:01,01,08,1, 11.9,1,1, 14.194, 10525.231, 470.133, 52869.461 25/06/24,04:30:01,02,08,1, 11.9,1,1, 14.194, 10525.216, 470.113, 52869.450 25/06/24,04:30:01,03,08,1, 11.9,1,1, 14.194, 10525.237, 470.107, 52869.399 25/06/24,04:30:01,04,08,1, 11.9,1,1, 14.194, 10525.249, 470.125, 52869.408 25/06/24,04:30:01,05,08,1, 11.9,1,1, 14.194, 10525.235, 470.137, 52869.405 25/06/24,04:30:01,06,08,1, 11.9,1,1, 14.194, 10525.237, 470.109, 52869.359 25/06/24,04:30:01,07,08,1, 11.9,1,1, 14.194, 10525.256, 470.151, 52869.426 25/06/24,04:30:01,08,08,1, 11.9,1,1, 14.194, 10525.273, 470.144, 52869.412 25/06/24,04:30:01,09,08,1, 11.9,1,1, 14.194, 10525.227, 470.147, 52869.405 25/06/24,04:30:01,10,08,1, 11.9,1,1, 14.194, 10525.254, 470.140, 52869.436 25/06/24,04:30:01,11,08,1, 11.9,1,1, 14.194, 10525.256, 470.167, 52869.412 25/06/24,04:30:01,12,08,1, 11.9,1,1, 14.194, 10525.256, 470.130, 52869.399 25/06/24,04:30:01,13,08,1, 11.9,1,1, 14.194, 10525.267, 470.153, 52869.465 25/06/24,04:30:01,14,08,1, 11.9,1,1, 14.194, 10525.269, 470.144, 52869.381 25/06/24,04:30:01,15,08,1, 11.9,1,1, 14.194, 10525.255, 470.143, 52869.429 25/06/24,04:30:01,16,08,1, 11.9,1,1, 14.194, 10525.265, 470.163, 52869.429 25/06/24,04:30:01,17,08,1, 11.9,1,1, 14.194, 10525.271, 470.123, 52869.409 25/06/24,04:30:01,18,08,1, 11.9,1,1, 14.194, 10525.237, 470.155, 52869.436 25/06/24,04:30:01,19,08,1, 11.9,1,1, 14.194, 10525.276, 470.143, 52869.395 25/06/24,04:30:02,00,08,1, 11.9,1,1, 14.197, 10525.274, 470.143, 52869.395 25/06/24,04:30:02,01,08,1, 11.9,1,1, 14.197, 10525.278, 470.161, 52869.455 25/06/24,04:30:02,02,08,1, 11.9,1,1, 14.197, 10525.287, 470.103, 52869.273 25/06/24,04:30:02,03,08,1, 11.9,1,1, 14.197, 10525.302, 470.138, 52869.432 25/06/24,04:30:02,04,08,1, 11.9,1,1, 14.197, 10525.253, 470.139, 52869.432 25/06/24,04:30:02,05,08,1, 11.9,1,1, 14.197, 10525.266, 470.144, 52869.411 25/06/24,04:30:02,06,08,1, 11.9,1,1, 14.197, 10525.272, 470.172, 52869.426 25/06/24,04:30:02,07,08,1, 11.9,1,1, 14.197, 10525.274, 470.145, 52869.434 25/06/24,04:30:02,08,08,1, 11.9,1,1, 14.197, 10525.278, 470.151, 52869.471 25/06/24,04:30:02,09,08,1, 11.9,1,1, 14.197, 10525.286, 470.179, 52869.431 25/06/24,04:30:02,10,08,1, 11.9,1,1, 14.197, 10525.301, 470.155, 52869.412 25/06/24,04:30:02,11,08,1, 11.9,1,1, 14.197, 10525.290, 470.181, 52869.459 25/06/24,04:30:02,12,08,1, 11.9,1,1, 14.197, 10525.302, 470.183, 52869.476 25/06/24,04:30:02,13,08,1, 11.9,1,1, 14.197, 10525.284, 470.163, 52869.392 25/06/24,04:30:02,14,08,1, 11.9,1,1, 14.197, 10525.277, 470.166, 52869.459 25/06/24,04:30:02,15,08,1, 11.9,1,1, 14.197, 10525.315, 470.183, 52869.425 25/06/24,04:30:02,16,08,1, 11.9,1,1, 14.197, 10525.280, 470.154, 52869.463 25/06/24,04:30:02,17,08,1, 11.9,1,1, 14.197, 10525.304, 470.209, 52869.428 25/06/24,04:30:02,18,08,1, 11.9,1,1, 14.197, 10525.295, 470.190, 52869.444 25/06/24,04:30:02,19,08,1, 11.9,1,1, 14.197, 10525.293, 470.184, 52869.429 25/06/24,04:30:03,00,09,1, 11.9,1,1, 14.200, 10525.291, 470.184, 52869.429 25/06/24,04:30:03,01,09,1, 11.9,1,1, 14.200, 10525.300, 470.204, 52869.406 25/06/24,04:30:03,02,09,1, 11.9,1,1, 14.200, 10525.320, 470.199, 52869.470 25/06/24,04:30:03,03,09,1, 11.9,1,1, 14.200, 10525.291, 470.211, 52869.464 25/06/24,04:30:03,04,09,1, 11.9,1,1, 14.200, 10525.310, 470.200, 52869.450 25/06/24,04:30:03,05,09,1, 11.9,1,1, 14.200, 10525.313, 470.195, 52869.445 25/06/24,04:30:03,06,09,1, 11.9,1,1, 14.200, 10525.324, 470.208, 52869.448 25/06/24,04:30:03,07,09,1, 11.9,1,1, 14.200, 10525.297, 470.219, 52869.474 25/06/24,04:30:03,08,09,1, 11.9,1,1, 14.200, 10525.335, 470.225, 52869.499 25/06/24,04:30:03,09,09,1, 11.9,1,1, 14.200, 10525.315, 470.230, 52869.510 25/06/24,04:30:03,10,09,1, 11.9,1,1, 14.200, 10525.335, 470.238, 52869.514 25/06/24,04:30:03,11,09,1, 11.9,1,1, 14.200, 10525.326, 470.241, 52869.480 25/06/24,04:30:03,12,09,1, 11.9,1,1, 14.200, 10525.316, 470.240, 52869.486 25/06/24,04:30:03,13,09,1, 11.9,1,1, 14.200, 10525.320, 470.224, 52869.482 25/06/24,04:30:03,14,09,1, 11.9,1,1, 14.200, 10525.330, 470.230, 52869.509 25/06/24,04:30:03,15,09,1, 11.9,1,1, 14.200, 10525.333, 470.242, 52869.461 25/06/24,04:30:03,16,09,1, 11.9,1,1, 14.200, 10525.324, 470.258, 52869.487 25/06/24,04:30:03,17,09,1, 11.9,1,1, 14.200, 10525.332, 470.279, 52869.477 25/06/24,04:30:03,18,09,1, 11.9,1,1, 14.200, 10525.319, 470.253, 52869.515 25/06/24,04:30:03,19,09,1, 11.9,1,1, 14.200, 10525.344, 470.245, 52869.510 25/06/24,04:30:04,00,09,1, 11.9,1,1, 14.198, 10525.341, 470.245, 52869.510 25/06/24,04:30:04,01,09,1, 11.9,1,1, 14.198, 10525.291, 470.246, 52869.464 25/06/24,04:30:04,02,09,1, 11.9,1,1, 14.198, 10525.309, 470.246, 52869.530 25/06/24,04:30:04,03,09,1, 11.9,1,1, 14.198, 10525.322, 470.240, 52869.502 25/06/24,04:30:04,04,09,1, 11.9,1,1, 14.198, 10525.331, 470.277, 52869.542 25/06/24,04:30:04,05,09,1, 11.9,1,1, 14.198, 10525.342, 470.289, 52869.502 25/06/24,04:30:04,06,09,1, 11.9,1,1, 14.198, 10525.343, 470.272, 52869.497 25/06/24,04:30:04,07,09,1, 11.9,1,1, 14.198, 10525.336, 470.290, 52869.497 25/06/24,04:30:04,08,09,1, 11.9,1,1, 14.198, 10525.337, 470.287, 52869.496 25/06/24,04:30:04,09,09,1, 11.9,1,1, 14.198, 10525.305, 470.283, 52869.473 25/06/24,04:30:04,10,09,1, 11.9,1,1, 14.198, 10525.339, 470.307, 52869.512 25/06/24,04:30:04,11,09,1, 11.9,1,1, 14.198, 10525.333, 470.322, 52869.521 25/06/24,04:30:04,12,09,1, 11.9,1,1, 14.198, 10525.349, 470.308, 52869.498 25/06/24,04:30:04,13,09,1, 11.9,1,1, 14.198, 10525.348, 470.325, 52869.534 25/06/24,04:30:04,14,09,1, 11.9,1,1, 14.198, 10525.340, 470.322, 52869.530 25/06/24,04:30:04,15,09,1, 11.9,1,1, 14.198, 10525.344, 470.296, 52869.545 25/06/24,04:30:04,16,09,1, 11.9,1,1, 14.198, 10525.353, 470.329, 52869.523 25/06/24,04:30:04,17,09,1, 11.9,1,1, 14.198, 10525.361, 470.340, 52869.539 25/06/24,04:30:04,18,09,1, 11.9,1,1, 14.198, 10525.345, 470.343, 52869.540 25/06/24,04:30:04,19,09,1, 11.9,1,1, 14.198, 10525.345, 470.359, 52869.528 25/06/24,04:30:05,00,09,1, 11.9,1,1, 14.201, 10525.341, 470.359, 52869.528 25/06/24,04:30:05,01,09,1, 11.9,1,1, 14.201, 10525.355, 470.348, 52869.522 25/06/24,04:30:05,02,09,1, 11.9,1,1, 14.201, 10525.347, 470.359, 52869.556 25/06/24,04:30:05,03,09,1, 11.9,1,1, 14.201, 10525.338, 470.336, 52869.544 25/06/24,04:30:05,04,09,1, 11.9,1,1, 14.201, 10525.357, 470.362, 52869.544 25/06/24,04:30:05,05,09,1, 11.9,1,1, 14.201, 10525.370, 470.366, 52869.543 25/06/24,04:30:05,06,09,1, 11.9,1,1, 14.201, 10525.350, 470.363, 52869.492 25/06/24,04:30:05,07,09,1, 11.9,1,1, 14.201, 10525.362, 470.383, 52869.524 25/06/24,04:30:05,08,09,1, 11.9,1,1, 14.201, 10525.354, 470.372, 52869.528 25/06/24,04:30:05,09,09,1, 11.9,1,1, 14.201, 10525.354, 470.382, 52869.558 25/06/24,04:30:05,10,09,1, 11.9,1,1, 14.201, 10525.381, 470.375, 52869.574 25/06/24,04:30:05,11,09,1, 11.9,1,1, 14.201, 10525.342, 470.398, 52869.547 25/06/24,04:30:05,12,09,1, 11.9,1,1, 14.201, 10525.363, 470.383, 52869.541 25/06/24,04:30:05,13,09,1, 11.9,1,1, 14.201, 10525.377, 470.419, 52869.568 25/06/24,04:30:05,14,09,1, 11.9,1,1, 14.201, 10525.360, 470.398, 52869.558 25/06/24,04:30:05,15,09,1, 11.9,1,1, 14.201, 10525.342, 470.420, 52869.565 25/06/24,04:30:05,16,09,1, 11.9,1,1, 14.201, 10525.362, 470.451, 52869.587 25/06/24,04:30:05,17,09,1, 11.9,1,1, 14.201, 10525.373, 470.404, 52869.533 25/06/24,04:30:05,18,09,1, 11.9,1,1, 14.201, 10525.364, 470.442, 52869.590 25/06/24,04:30:05,19,09,1, 11.9,1,1, 14.201, 10525.363, 470.420, 52869.570 25/06/24,04:30:06,00,09,1, 11.9,1,1, 14.198, 10525.358, 470.420, 52869.570 25/06/24,04:30:06,01,09,1, 11.9,1,1, 14.198, 10525.353, 470.423, 52869.558 25/06/24,04:30:06,02,09,1, 11.9,1,1, 14.198, 10525.375, 470.423, 52869.577 25/06/24,04:30:06,03,09,1, 11.9,1,1, 14.198, 10525.345, 470.443, 52869.575 25/06/24,04:30:06,04,09,1, 11.9,1,1, 14.198, 10525.355, 470.458, 52869.603 25/06/24,04:30:06,05,09,1, 11.9,1,1, 14.198, 10525.365, 470.423, 52869.629 25/06/24,04:30:06,06,09,1, 11.9,1,1, 14.198, 10525.379, 470.457, 52869.591 25/06/24,04:30:06,07,09,1, 11.9,1,1, 14.198, 10525.362, 470.448, 52869.615 25/06/24,04:30:06,08,09,1, 11.9,1,1, 14.198, 10525.343, 470.462, 52869.586 25/06/24,04:30:06,09,09,1, 11.9,1,1, 14.198, 10525.360, 470.472, 52869.618 25/06/24,04:30:06,10,09,1, 11.9,1,1, 14.198, 10525.369, 470.480, 52869.633 25/06/24,04:30:06,11,09,1, 11.9,1,1, 14.198, 10525.365, 470.502, 52869.590 25/06/24,04:30:06,12,09,1, 11.9,1,1, 14.198, 10525.376, 470.513, 52869.600 25/06/24,04:30:06,13,09,1, 11.9,1,1, 14.198, 10525.365, 470.502, 52869.623 25/06/24,04:30:06,14,09,1, 11.9,1,1, 14.198, 10525.375, 470.508, 52869.631 25/06/24,04:30:06,15,09,1, 11.9,1,1, 14.198, 10525.385, 470.513, 52869.611 25/06/24,04:30:06,16,09,1, 11.9,1,1, 14.198, 10525.382, 470.523, 52869.604 25/06/24,04:30:06,17,09,1, 11.9,1,1, 14.198, 10525.370, 470.530, 52869.648 25/06/24,04:30:06,18,09,1, 11.9,1,1, 14.198, 10525.391, 470.535, 52869.640 25/06/24,04:30:06,19,09,1, 11.9,1,1, 14.198, 10525.379, 470.532, 52869.616 25/06/24,04:30:07,00,09,1, 11.9,1,1, 14.201, 10525.374, 470.532, 52869.616 25/06/24,04:30:07,01,09,1, 11.9,1,1, 14.201, 10525.366, 470.562, 52869.602 25/06/24,04:30:07,02,09,1, 11.9,1,1, 14.201, 10525.359, 470.538, 52869.618 25/06/24,04:30:07,03,09,1, 11.9,1,1, 14.201, 10525.372, 470.564, 52869.632 25/06/24,04:30:07,04,09,1, 11.9,1,1, 14.201, 10525.389, 470.585, 52869.652 25/06/24,04:30:07,05,09,1, 11.9,1,1, 14.201, 10525.374, 470.577, 52869.640 25/06/24,04:30:07,06,09,1, 11.9,1,1, 14.201, 10525.380, 470.595, 52869.621 25/06/24,04:30:07,07,09,1, 11.9,1,1, 14.201, 10525.365, 470.572, 52869.646 25/06/24,04:30:07,08,09,1, 11.9,1,1, 14.201, 10525.350, 470.590, 52869.623 25/06/24,04:30:07,09,09,1, 11.9,1,1, 14.201, 10525.357, 470.603, 52869.755 25/06/24,04:30:07,10,09,1, 11.9,1,1, 14.201, 10525.379, 470.626, 52869.587 25/06/24,04:30:07,11,09,1, 11.9,1,1, 14.201, 10525.381, 470.604, 52869.597 25/06/24,04:30:07,12,09,1, 11.9,1,1, 14.201, 10525.380, 470.622, 52869.663 25/06/24,04:30:07,13,09,1, 11.9,1,1, 14.201, 10525.385, 470.609, 52869.670 25/06/24,04:30:07,14,09,1, 11.9,1,1, 14.201, 10525.365, 470.653, 52869.679 25/06/24,04:30:07,15,09,1, 11.9,1,1, 14.201, 10525.383, 470.668, 52869.628 25/06/24,04:30:07,16,09,1, 11.9,1,1, 14.201, 10525.374, 470.649, 52869.638 25/06/24,04:30:07,17,09,1, 11.9,1,1, 14.201, 10525.351, 470.660, 52869.679 25/06/24,04:30:07,18,09,1, 11.9,1,1, 14.201, 10525.378, 470.658, 52869.649 25/06/24,04:30:07,19,09,1, 11.9,1,1, 14.201, 10525.354, 470.656, 52869.649 25/06/24,04:30:08,00,09,1, 11.9,1,1, 14.202, 10525.349, 470.656, 52869.649 25/06/24,04:30:08,01,09,1, 11.9,1,1, 14.202, 10525.339, 470.700, 52869.641 25/06/24,04:30:08,02,09,1, 11.9,1,1, 14.202, 10525.378, 470.688, 52869.660 25/06/24,04:30:08,03,09,1, 11.9,1,1, 14.202, 10525.369, 470.720, 52869.695 25/06/24,04:30:08,04,09,1, 11.9,1,1, 14.202, 10525.361, 470.695, 52869.665 25/06/24,04:30:08,05,09,1, 11.9,1,1, 14.202, 10525.358, 470.730, 52869.686 25/06/24,04:30:08,06,09,1, 11.9,1,1, 14.202, 10525.338, 470.734, 52869.668 25/06/24,04:30:08,07,09,1, 11.9,1,1, 14.202, 10525.371, 470.725, 52869.656 25/06/24,04:30:08,08,09,1, 11.9,1,1, 14.202, 10525.356, 470.758, 52869.693 25/06/24,04:30:08,09,09,1, 11.9,1,1, 14.202, 10525.376, 470.759, 52869.652 25/06/24,04:30:08,10,09,1, 11.9,1,1, 14.202, 10525.369, 470.756, 52869.639 25/06/24,04:30:08,11,09,1, 11.9,1,1, 14.202, 10525.363, 470.792, 52869.660 25/06/24,04:30:08,12,09,1, 11.9,1,1, 14.202, 10525.368, 470.818, 52869.652 25/06/24,04:30:08,13,09,1, 11.9,1,1, 14.202, 10525.372, 470.819, 52869.658 25/06/24,04:30:08,14,09,1, 11.9,1,1, 14.202, 10525.353, 470.811, 52869.673 25/06/24,04:30:08,15,09,1, 11.9,1,1, 14.202, 10525.349, 470.809, 52869.618 25/06/24,04:30:08,16,09,1, 11.9,1,1, 14.202, 10525.342, 470.811, 52869.665 25/06/24,04:30:08,17,09,1, 11.9,1,1, 14.202, 10525.375, 470.806, 52869.674 25/06/24,04:30:08,18,09,1, 11.9,1,1, 14.202, 10525.350, 470.821, 52869.671 25/06/24,04:30:08,19,09,1, 11.9,1,1, 14.202, 10525.355, 470.855, 52869.686 25/06/24,04:30:09,00,09,1, 11.9,1,1, 14.198, 10525.349, 470.855, 52869.686 25/06/24,04:30:09,01,09,1, 11.9,1,1, 14.198, 10525.348, 470.840, 52869.645 25/06/24,04:30:09,02,09,1, 11.9,1,1, 14.198, 10525.343, 470.866, 52869.684 25/06/24,04:30:09,03,09,1, 11.9,1,1, 14.198, 10525.349, 470.863, 52869.683 25/06/24,04:30:09,04,09,1, 11.9,1,1, 14.198, 10525.355, 470.871, 52869.673 25/06/24,04:30:09,05,09,1, 11.9,1,1, 14.198, 10525.357, 470.859, 52869.677 25/06/24,04:30:09,06,09,1, 11.9,1,1, 14.198, 10525.363, 470.909, 52869.682 25/06/24,04:30:09,07,09,1, 11.9,1,1, 14.198, 10525.364, 470.896, 52869.709 25/06/24,04:30:09,08,09,1, 11.9,1,1, 14.198, 10525.372, 470.906, 52869.722 25/06/24,04:30:09,09,09,1, 11.9,1,1, 14.198, 10525.343, 470.900, 52869.668 25/06/24,04:30:09,10,09,1, 11.9,1,1, 14.198, 10525.350, 470.910, 52869.654 25/06/24,04:30:09,11,09,1, 11.9,1,1, 14.198, 10525.355, 470.932, 52869.662 25/06/24,04:30:09,12,09,1, 11.9,1,1, 14.198, 10525.347, 470.913, 52869.693 25/06/24,04:30:09,13,09,1, 11.9,1,1, 14.198, 10525.378, 470.957, 52869.716 25/06/24,04:30:09,14,09,1, 11.9,1,1, 14.198, 10525.355, 470.957, 52869.703 25/06/24,04:30:09,15,09,1, 11.9,1,1, 14.198, 10525.376, 470.949, 52869.706 25/06/24,04:30:09,16,09,1, 11.9,1,1, 14.198, 10525.356, 470.970, 52869.708 25/06/24,04:30:09,17,09,1, 11.9,1,1, 14.198, 10525.353, 470.948, 52869.674 25/06/24,04:30:09,18,09,1, 11.9,1,1, 14.198, 10525.334, 470.977, 52869.697 25/06/24,04:30:09,19,09,1, 11.9,1,1, 14.198, 10525.345, 471.010, 52869.738 25/06/24,04:30:10,00,09,1, 12.0,1,1, 14.200, 10525.341, 471.010, 52869.738 25/06/24,04:30:10,01,09,1, 12.0,1,1, 14.200, 10525.354, 471.015, 52869.717 25/06/24,04:30:10,02,09,1, 12.0,1,1, 14.200, 10525.363, 471.013, 52869.749 25/06/24,04:30:10,03,09,1, 12.0,1,1, 14.200, 10525.346, 471.009, 52869.700 25/06/24,04:30:10,04,09,1, 12.0,1,1, 14.200, 10525.352, 471.008, 52869.701 25/06/24,04:30:10,05,09,1, 12.0,1,1, 14.200, 10525.350, 471.017, 52869.701 25/06/24,04:30:10,06,09,1, 12.0,1,1, 14.200, 10525.356, 471.009, 52869.731 25/06/24,04:30:10,07,09,1, 12.0,1,1, 14.200, 10525.342, 471.039, 52869.687 25/06/24,04:30:10,08,09,1, 12.0,1,1, 14.200, 10525.370, 471.045, 52869.713 25/06/24,04:30:10,09,09,1, 12.0,1,1, 14.200, 10525.355, 471.037, 52869.728 25/06/24,04:30:10,10,09,1, 12.0,1,1, 14.200, 10525.360, 471.071, 52869.730 25/06/24,04:30:10,11,09,1, 12.0,1,1, 14.200, 10525.347, 471.058, 52869.753 25/06/24,04:30:10,12,09,1, 12.0,1,1, 14.200, 10525.362, 471.066, 52869.734 25/06/24,04:30:10,13,09,1, 12.0,1,1, 14.200, 10525.369, 471.080, 52869.735 25/06/24,04:30:10,14,09,1, 12.0,1,1, 14.200, 10525.343, 471.063, 52869.733 25/06/24,04:30:10,15,09,1, 12.0,1,1, 14.200, 10525.361, 471.113, 52869.779 25/06/24,04:30:10,16,09,1, 12.0,1,1, 14.200, 10525.342, 471.089, 52869.745 25/06/24,04:30:10,17,09,1, 12.0,1,1, 14.200, 10525.354, 471.080, 52869.746 25/06/24,04:30:10,18,09,1, 12.0,1,1, 14.200, 10525.348, 471.095, 52869.772 25/06/24,04:30:10,19,09,1, 12.0,1,1, 14.200, 10525.344, 471.099, 52869.717 25/06/24,04:30:11,00,09,1, 11.8,1,1, 14.200, 10525.341, 471.099, 52869.717 25/06/24,04:30:11,01,09,1, 11.8,1,1, 14.200, 10525.355, 471.111, 52869.738 25/06/24,04:30:11,02,09,1, 11.8,1,1, 14.200, 10525.357, 471.103, 52869.743 25/06/24,04:30:11,03,09,1, 11.8,1,1, 14.200, 10525.369, 471.136, 52869.770 25/06/24,04:30:11,04,09,1, 11.8,1,1, 14.200, 10525.360, 471.136, 52869.737 25/06/24,04:30:11,05,09,1, 11.8,1,1, 14.200, 10525.365, 471.162, 52869.768 25/06/24,04:30:11,06,09,1, 11.8,1,1, 14.200, 10525.342, 471.114, 52869.698 25/06/24,04:30:11,07,09,1, 11.8,1,1, 14.200, 10525.356, 471.178, 52869.754 25/06/24,04:30:11,08,09,1, 11.8,1,1, 14.200, 10525.331, 471.147, 52869.712 25/06/24,04:30:11,09,09,1, 11.8,1,1, 14.200, 10525.360, 471.184, 52869.744 25/06/24,04:30:11,10,09,1, 11.8,1,1, 14.200, 10525.303, 471.180, 52869.732 25/06/24,04:30:11,11,09,1, 11.8,1,1, 14.200, 10525.328, 471.177, 52869.750 25/06/24,04:30:11,12,09,1, 11.8,1,1, 14.200, 10525.359, 471.188, 52869.756 25/06/24,04:30:11,13,09,1, 11.8,1,1, 14.200, 10525.315, 471.206, 52869.772 25/06/24,04:30:11,14,09,1, 11.8,1,1, 14.200, 10525.321, 471.169, 52869.738 25/06/24,04:30:11,15,09,1, 11.8,1,1, 14.200, 10525.322, 471.195, 52869.772 25/06/24,04:30:11,16,09,1, 11.8,1,1, 14.200, 10525.312, 471.173, 52869.763 25/06/24,04:30:11,17,09,1, 11.8,1,1, 14.200, 10525.337, 471.197, 52869.742 25/06/24,04:30:11,18,09,1, 11.8,1,1, 14.200, 10525.331, 471.206, 52869.729 25/06/24,04:30:11,19,09,1, 11.8,1,1, 14.200, 10525.318, 471.211, 52869.736 25/06/24,04:30:12,00,09,1, 12.0,1,1, 14.201, 10525.316, 471.211, 52869.736 25/06/24,04:30:12,01,09,1, 12.0,1,1, 14.201, 10525.333, 471.234, 52869.768 25/06/24,04:30:12,02,09,1, 12.0,1,1, 14.201, 10525.337, 471.213, 52869.752 25/06/24,04:30:12,03,09,1, 12.0,1,1, 14.201, 10525.336, 471.241, 52869.781 25/06/24,04:30:12,04,09,1, 12.0,1,1, 14.201, 10525.333, 471.248, 52869.754 25/06/24,04:30:12,05,09,1, 12.0,1,1, 14.201, 10525.339, 471.237, 52869.731 25/06/24,04:30:12,06,09,1, 12.0,1,1, 14.201, 10525.325, 471.227, 52869.760 25/06/24,04:30:12,07,09,1, 12.0,1,1, 14.201, 10525.322, 471.232, 52869.793 25/06/24,04:30:12,08,09,1, 12.0,1,1, 14.201, 10525.330, 471.265, 52869.750 25/06/24,04:30:12,09,09,1, 12.0,1,1, 14.201, 10525.314, 471.293, 52869.735 25/06/24,04:30:12,10,09,1, 12.0,1,1, 14.201, 10525.302, 471.262, 52869.767 25/06/24,04:30:12,11,09,1, 12.0,1,1, 14.201, 10525.320, 471.264, 52869.752 25/06/24,04:30:12,12,09,1, 12.0,1,1, 14.201, 10525.344, 471.275, 52869.791 25/06/24,04:30:12,13,09,1, 12.0,1,1, 14.201, 10525.330, 471.278, 52869.774 25/06/24,04:30:12,14,09,1, 12.0,1,1, 14.201, 10525.290, 471.292, 52869.762 25/06/24,04:30:12,15,09,1, 12.0,1,1, 14.201, 10525.316, 471.286, 52869.778 25/06/24,04:30:12,16,09,1, 12.0,1,1, 14.201, 10525.332, 471.299, 52869.727 25/06/24,04:30:12,17,09,1, 12.0,1,1, 14.201, 10525.288, 471.284, 52869.735 25/06/24,04:30:12,18,09,1, 12.0,1,1, 14.201, 10525.289, 471.265, 52869.707 25/06/24,04:30:12,19,09,1, 12.0,1,1, 14.201, 10525.284, 471.307, 52869.733 25/06/24,04:30:13,00,09,1, 11.9,1,1, 14.198, 10525.283, 471.307, 52869.733 25/06/24,04:30:13,01,09,1, 11.9,1,1, 14.198, 10525.286, 471.320, 52869.781 25/06/24,04:30:13,02,09,1, 11.9,1,1, 14.198, 10525.302, 471.305, 52869.801 25/06/24,04:30:13,03,09,1, 11.9,1,1, 14.198, 10525.294, 471.307, 52869.752 25/06/24,04:30:13,04,09,1, 11.9,1,1, 14.198, 10525.287, 471.320, 52869.755 25/06/24,04:30:13,05,09,1, 11.9,1,1, 14.198, 10525.276, 471.354, 52869.779 25/06/24,04:30:13,06,09,1, 11.9,1,1, 14.198, 10525.306, 471.317, 52869.755 25/06/24,04:30:13,07,09,1, 11.9,1,1, 14.198, 10525.266, 471.349, 52869.764 25/06/24,04:30:13,08,09,1, 11.9,1,1, 14.198, 10525.274, 471.333, 52869.745 25/06/24,04:30:13,09,09,1, 11.9,1,1, 14.198, 10525.267, 471.330, 52869.735 25/06/24,04:30:13,10,09,1, 11.9,1,1, 14.198, 10525.300, 471.350, 52869.756 25/06/24,04:30:13,11,09,1, 11.9,1,1, 14.198, 10525.282, 471.355, 52869.699 25/06/24,04:30:13,12,09,1, 11.9,1,1, 14.198, 10525.303, 471.332, 52869.718 25/06/24,04:30:13,13,09,1, 11.9,1,1, 14.198, 10525.271, 471.343, 52869.762 25/06/24,04:30:13,14,09,1, 11.9,1,1, 14.198, 10525.301, 471.343, 52869.736 25/06/24,04:30:13,15,09,1, 11.9,1,1, 14.198, 10525.273, 471.360, 52869.748 25/06/24,04:30:13,16,09,1, 11.9,1,1, 14.198, 10525.274, 471.384, 52869.748 25/06/24,04:30:13,17,09,1, 11.9,1,1, 14.198, 10525.273, 471.370, 52869.709 25/06/24,04:30:13,18,09,1, 11.9,1,1, 14.198, 10525.279, 471.380, 52869.789 25/06/24,04:30:13,19,09,1, 11.9,1,1, 14.198, 10525.272, 471.370, 52869.764 25/06/24,04:30:14,00,09,1, 11.9,1,1, 14.203, 10525.266, 471.370, 52869.764 25/06/24,04:30:14,01,09,1, 11.9,1,1, 14.203, 10525.293, 471.385, 52869.742 25/06/24,04:30:14,02,09,1, 11.9,1,1, 14.203, 10525.278, 471.390, 52869.714 25/06/24,04:30:14,03,09,1, 11.9,1,1, 14.203, 10525.293, 471.386, 52869.744 25/06/24,04:30:14,04,09,1, 11.9,1,1, 14.203, 10525.254, 471.420, 52869.790 25/06/24,04:30:14,05,09,1, 11.9,1,1, 14.203, 10525.266, 471.383, 52869.743 25/06/24,04:30:14,06,09,1, 11.9,1,1, 14.203, 10525.227, 471.375, 52869.710 25/06/24,04:30:14,07,09,1, 11.9,1,1, 14.203, 10525.259, 471.414, 52869.779 25/06/24,04:30:14,08,09,1, 11.9,1,1, 14.203, 10525.252, 471.411, 52869.739 25/06/24,04:30:14,09,09,1, 11.9,1,1, 14.203, 10525.240, 471.404, 52869.747 25/06/24,04:30:14,10,09,1, 11.9,1,1, 14.203, 10525.252, 471.426, 52869.768 25/06/24,04:30:14,11,09,1, 11.9,1,1, 14.203, 10525.231, 471.400, 52869.758 25/06/24,04:30:14,12,09,1, 11.9,1,1, 14.203, 10525.236, 471.391, 52869.749 25/06/24,04:30:14,13,09,1, 11.9,1,1, 14.203, 10525.237, 471.395, 52869.762 25/06/24,04:30:14,14,09,1, 11.9,1,1, 14.203, 10525.241, 471.435, 52869.728 25/06/24,04:30:14,15,09,1, 11.9,1,1, 14.203, 10525.223, 471.398, 52869.707 25/06/24,04:30:14,16,09,1, 11.9,1,1, 14.203, 10525.219, 471.402, 52869.701 25/06/24,04:30:14,17,09,1, 11.9,1,1, 14.203, 10525.232, 471.425, 52869.723 25/06/24,04:30:14,18,09,1, 11.9,1,1, 14.203, 10525.227, 471.436, 52869.714 25/06/24,04:30:14,19,09,1, 11.9,1,1, 14.203, 10525.232, 471.432, 52869.756 25/06/24,04:30:15,00,09,1, 11.8,1,1, 14.200, 10525.224, 471.432, 52869.756 25/06/24,04:30:15,01,09,1, 11.8,1,1, 14.200, 10525.251, 471.449, 52869.734 25/06/24,04:30:15,02,09,1, 11.8,1,1, 14.200, 10525.222, 471.412, 52869.741 25/06/24,04:30:15,03,09,1, 11.8,1,1, 14.200, 10525.214, 471.422, 52869.730 25/06/24,04:30:15,04,09,1, 11.8,1,1, 14.200, 10525.239, 471.443, 52869.702 25/06/24,04:30:15,05,09,1, 11.8,1,1, 14.200, 10525.244, 471.390, 52869.683 25/06/24,04:30:15,06,09,1, 11.8,1,1, 14.200, 10525.222, 471.431, 52869.741 25/06/24,04:30:15,07,09,1, 11.8,1,1, 14.200, 10525.228, 471.425, 52869.736 25/06/24,04:30:15,08,09,1, 11.8,1,1, 14.200, 10525.202, 471.433, 52869.729 25/06/24,04:30:15,09,09,1, 11.8,1,1, 14.200, 10525.237, 471.446, 52869.726 25/06/24,04:30:15,10,09,1, 11.8,1,1, 14.200, 10525.214, 471.406, 52869.720 25/06/24,04:30:15,11,09,1, 11.8,1,1, 14.200, 10525.206, 471.424, 52869.752 25/06/24,04:30:15,12,09,1, 11.8,1,1, 14.200, 10525.233, 471.414, 52869.738 25/06/24,04:30:15,13,09,1, 11.8,1,1, 14.200, 10525.186, 471.415, 52869.746 25/06/24,04:30:15,14,09,1, 11.8,1,1, 14.200, 10525.181, 471.423, 52869.721 25/06/24,04:30:15,15,09,1, 11.8,1,1, 14.200, 10525.230, 471.436, 52869.736 25/06/24,04:30:15,16,09,1, 11.8,1,1, 14.200, 10525.217, 471.411, 52869.737 25/06/24,04:30:15,17,09,1, 11.8,1,1, 14.200, 10525.197, 471.401, 52869.756 25/06/24,04:30:15,18,09,1, 11.8,1,1, 14.200, 10525.206, 471.418, 52869.733 25/06/24,04:30:15,19,09,1, 11.8,1,1, 14.200, 10525.205, 471.425, 52869.736 25/06/24,04:30:16,00,09,1, 11.9,1,1, 14.199, 10525.199, 471.425, 52869.736 25/06/24,04:30:16,01,09,1, 11.9,1,1, 14.199, 10525.221, 471.432, 52869.737 25/06/24,04:30:16,02,09,1, 11.9,1,1, 14.199, 10525.180, 471.394, 52869.708 25/06/24,04:30:16,03,09,1, 11.9,1,1, 14.199, 10525.186, 471.436, 52869.720 25/06/24,04:30:16,04,09,1, 11.9,1,1, 14.199, 10525.193, 471.403, 52869.722 25/06/24,04:30:16,05,09,1, 11.9,1,1, 14.199, 10525.204, 471.405, 52869.706 25/06/24,04:30:16,06,09,1, 11.9,1,1, 14.199, 10525.194, 471.416, 52869.741 25/06/24,04:30:16,07,09,1, 11.9,1,1, 14.199, 10525.190, 471.439, 52869.753 25/06/24,04:30:16,08,09,1, 11.9,1,1, 14.199, 10525.175, 471.390, 52869.705 25/06/24,04:30:16,09,09,1, 11.9,1,1, 14.199, 10525.186, 471.407, 52869.705 25/06/24,04:30:16,10,09,1, 11.9,1,1, 14.199, 10525.171, 471.398, 52869.690 25/06/24,04:30:16,11,09,1, 11.9,1,1, 14.199, 10525.170, 471.394, 52869.699 25/06/24,04:30:16,12,09,1, 11.9,1,1, 14.199, 10525.170, 471.397, 52869.721 25/06/24,04:30:16,13,09,1, 11.9,1,1, 14.199, 10525.177, 471.395, 52869.668 25/06/24,04:30:16,14,09,1, 11.9,1,1, 14.199, 10525.177, 471.374, 52869.684 25/06/24,04:30:16,15,09,1, 11.9,1,1, 14.199, 10525.159, 471.405, 52869.677 25/06/24,04:30:16,16,09,1, 11.9,1,1, 14.199, 10525.132, 471.365, 52869.683 25/06/24,04:30:16,17,09,1, 11.9,1,1, 14.199, 10525.158, 471.384, 52869.693 25/06/24,04:30:16,18,09,1, 11.9,1,1, 14.199, 10525.153, 471.426, 52869.714 25/06/24,04:30:16,19,09,1, 11.9,1,1, 14.199, 10525.148, 471.372, 52869.706 25/06/24,04:30:17,00,09,1, 11.9,1,1, 14.203, 10525.141, 471.372, 52869.706 25/06/24,04:30:17,01,09,1, 11.9,1,1, 14.203, 10525.160, 471.391, 52869.742 25/06/24,04:30:17,02,09,1, 11.9,1,1, 14.203, 10525.139, 471.363, 52869.674 25/06/24,04:30:17,03,09,1, 11.9,1,1, 14.203, 10525.161, 471.395, 52869.695 25/06/24,04:30:17,04,09,1, 11.9,1,1, 14.203, 10525.156, 471.392, 52869.695 25/06/24,04:30:17,05,09,1, 11.9,1,1, 14.203, 10525.134, 471.349, 52869.646 25/06/24,04:30:17,06,09,1, 11.9,1,1, 14.203, 10525.142, 471.372, 52869.694 25/06/24,04:30:17,07,09,1, 11.9,1,1, 14.203, 10525.158, 471.382, 52869.724 25/06/24,04:30:17,08,09,1, 11.9,1,1, 14.203, 10525.140, 471.372, 52869.680 25/06/24,04:30:17,09,09,1, 11.9,1,1, 14.203, 10525.154, 471.365, 52869.671 25/06/24,04:30:17,10,09,1, 11.9,1,1, 14.203, 10525.119, 471.374, 52869.670 25/06/24,04:30:17,11,09,1, 11.9,1,1, 14.203, 10525.122, 471.362, 52869.639 25/06/24,04:30:17,12,09,1, 11.9,1,1, 14.203, 10525.131, 471.352, 52869.672 25/06/24,04:30:17,13,09,1, 11.9,1,1, 14.203, 10525.128, 471.358, 52869.688 25/06/24,04:30:17,14,09,1, 11.9,1,1, 14.203, 10525.110, 471.347, 52869.648 25/06/24,04:30:17,15,09,1, 11.9,1,1, 14.203, 10525.120, 471.332, 52869.680 25/06/24,04:30:17,16,09,1, 11.9,1,1, 14.203, 10525.122, 471.338, 52869.665 25/06/24,04:30:17,17,09,1, 11.9,1,1, 14.203, 10525.113, 471.333, 52869.695 25/06/24,04:30:17,18,09,1, 11.9,1,1, 14.203, 10525.086, 471.325, 52869.682 25/06/24,04:30:17,19,09,1, 11.9,1,1, 14.203, 10525.109, 471.340, 52869.717 25/06/24,04:30:18,00,09,1, 11.9,1,1, 14.200, 10525.107, 471.340, 52869.717 25/06/24,04:30:18,01,09,1, 11.9,1,1, 14.200, 10525.105, 471.328, 52869.723 25/06/24,04:30:18,02,09,1, 11.9,1,1, 14.200, 10525.096, 471.338, 52869.665 25/06/24,04:30:18,03,09,1, 11.9,1,1, 14.200, 10525.089, 471.315, 52869.685 25/06/24,04:30:18,04,09,1, 11.9,1,1, 14.200, 10525.085, 471.318, 52869.652 25/06/24,04:30:18,05,09,1, 11.9,1,1, 14.200, 10525.086, 471.325, 52869.656 25/06/24,04:30:18,06,09,1, 11.9,1,1, 14.200, 10525.080, 471.310, 52869.641 25/06/24,04:30:18,07,09,1, 11.9,1,1, 14.200, 10525.066, 471.304, 52869.656 25/06/24,04:30:18,08,09,1, 11.9,1,1, 14.200, 10525.076, 471.322, 52869.638 25/06/24,04:30:18,09,09,1, 11.9,1,1, 14.200, 10525.062, 471.298, 52869.631 25/06/24,04:30:18,10,09,1, 11.9,1,1, 14.200, 10525.082, 471.290, 52869.684 25/06/24,04:30:18,11,09,1, 11.9,1,1, 14.200, 10525.079, 471.296, 52869.640 25/06/24,04:30:18,12,09,1, 11.9,1,1, 14.200, 10525.087, 471.277, 52869.637 25/06/24,04:30:18,13,09,1, 11.9,1,1, 14.200, 10525.057, 471.294, 52869.660 25/06/24,04:30:18,14,09,1, 11.9,1,1, 14.200, 10525.065, 471.279, 52869.629 25/06/24,04:30:18,15,09,1, 11.9,1,1, 14.200, 10525.072, 471.276, 52869.647 25/06/24,04:30:18,16,09,1, 11.9,1,1, 14.200, 10525.071, 471.303, 52869.658 25/06/24,04:30:18,17,09,1, 11.9,1,1, 14.200, 10525.061, 471.287, 52869.633 25/06/24,04:30:18,18,09,1, 11.9,1,1, 14.200, 10525.059, 471.246, 52869.625 25/06/24,04:30:18,19,09,1, 11.9,1,1, 14.200, 10525.046, 471.284, 52869.633 25/06/24,04:30:19,00,09,1, 11.9,1,1, 14.202, 10525.041, 471.284, 52869.633 25/06/24,04:30:19,01,09,1, 11.9,1,1, 14.202, 10525.050, 471.250, 52869.628 25/06/24,04:30:19,02,09,1, 11.9,1,1, 14.202, 10525.054, 471.269, 52869.619 25/06/24,04:30:19,03,09,1, 11.9,1,1, 14.202, 10525.033, 471.230, 52869.625 25/06/24,04:30:19,04,09,1, 11.9,1,1, 14.202, 10525.048, 471.244, 52869.634 25/06/24,04:30:19,05,09,1, 11.9,1,1, 14.202, 10525.037, 471.262, 52869.616 25/06/24,04:30:19,06,09,1, 11.9,1,1, 14.202, 10525.048, 471.253, 52869.633 25/06/24,04:30:19,07,09,1, 11.9,1,1, 14.202, 10525.045, 471.226, 52869.619 25/06/24,04:30:19,08,09,1, 11.9,1,1, 14.202, 10525.037, 471.231, 52869.629 25/06/24,04:30:19,09,09,1, 11.9,1,1, 14.202, 10525.019, 471.207, 52869.622 25/06/24,04:30:19,10,09,1, 11.9,1,1, 14.202, 10525.040, 471.227, 52869.625 25/06/24,04:30:19,11,09,1, 11.9,1,1, 14.202, 10525.032, 471.199, 52869.650 25/06/24,04:30:19,12,09,1, 11.9,1,1, 14.202, 10525.030, 471.211, 52869.594 25/06/24,04:30:19,13,09,1, 11.9,1,1, 14.202, 10525.022, 471.197, 52869.605 25/06/24,04:30:19,14,09,1, 11.9,1,1, 14.202, 10525.015, 471.176, 52869.578 25/06/24,04:30:19,15,09,1, 11.9,1,1, 14.202, 10525.023, 471.167, 52869.579 25/06/24,04:30:19,16,09,1, 11.9,1,1, 14.202, 10525.029, 471.163, 52869.605 25/06/24,04:30:19,17,09,1, 11.9,1,1, 14.202, 10525.027, 471.171, 52869.623 25/06/24,04:30:19,18,09,1, 11.9,1,1, 14.202, 10525.017, 471.159, 52869.628 25/06/24,04:30:19,19,09,1, 11.9,1,1, 14.202, 10525.018, 471.150, 52869.621 25/06/24,04:30:20,00,09,1, 11.9,1,1, 14.199, 10525.016, 471.150, 52869.621 25/06/24,04:30:20,01,09,1, 11.9,1,1, 14.199, 10525.008, 471.130, 52869.614 25/06/24,04:30:20,02,09,1, 11.9,1,1, 14.199, 10525.021, 471.140, 52869.622 25/06/24,04:30:20,03,09,1, 11.9,1,1, 14.199, 10524.994, 471.123, 52869.597 25/06/24,04:30:20,04,09,1, 11.9,1,1, 14.199, 10525.022, 471.120, 52869.558 25/06/24,04:30:20,05,09,1, 11.9,1,1, 14.199, 10525.010, 471.133, 52869.620 25/06/24,04:30:20,06,09,1, 11.9,1,1, 14.199, 10525.012, 471.085, 52869.575 25/06/24,04:30:20,07,09,1, 11.9,1,1, 14.199, 10524.993, 471.074, 52869.582 25/06/24,04:30:20,08,09,1, 11.9,1,1, 14.199, 10525.018, 471.103, 52869.569 25/06/24,04:30:20,09,09,1, 11.9,1,1, 14.199, 10525.001, 471.067, 52869.517 25/06/24,04:30:20,10,09,1, 11.9,1,1, 14.199, 10524.994, 471.064, 52869.585 25/06/24,04:30:20,11,09,1, 11.9,1,1, 14.199, 10525.003, 471.095, 52869.547 25/06/24,04:30:20,12,09,1, 11.9,1,1, 14.199, 10524.994, 471.055, 52869.519 25/06/24,04:30:20,13,09,1, 11.9,1,1, 14.199, 10525.020, 471.055, 52869.574 25/06/24,04:30:20,14,09,1, 11.9,1,1, 14.199, 10524.989, 471.022, 52869.570 25/06/24,04:30:20,15,09,1, 11.9,1,1, 14.199, 10524.991, 471.020, 52869.535 25/06/24,04:30:20,16,09,1, 11.9,1,1, 14.199, 10525.011, 471.037, 52869.536 25/06/24,04:30:20,17,09,1, 11.9,1,1, 14.199, 10524.968, 471.016, 52869.549 25/06/24,04:30:20,18,09,1, 11.9,1,1, 14.199, 10524.994, 471.007, 52869.497 25/06/24,04:30:20,19,09,1, 11.9,1,1, 14.199, 10524.975, 470.996, 52869.501 25/06/24,04:30:21,00,09,1, 11.9,1,1, 14.201, 10524.974, 470.996, 52869.501 25/06/24,04:30:21,01,09,1, 11.9,1,1, 14.201, 10524.980, 470.989, 52869.548 25/06/24,04:30:21,02,09,1, 11.9,1,1, 14.201, 10524.984, 470.985, 52869.539 25/06/24,04:30:21,03,09,1, 11.9,1,1, 14.201, 10524.977, 470.969, 52869.562 25/06/24,04:30:21,04,09,1, 11.9,1,1, 14.201, 10524.961, 470.978, 52869.519 25/06/24,04:30:21,05,09,1, 11.9,1,1, 14.201, 10524.980, 470.968, 52869.515 25/06/24,04:30:21,06,09,1, 11.9,1,1, 14.201, 10524.977, 470.930, 52869.517 25/06/24,04:30:21,07,09,1, 11.9,1,1, 14.201, 10524.962, 470.945, 52869.493 25/06/24,04:30:21,08,09,1, 11.9,1,1, 14.201, 10524.967, 470.944, 52869.491 25/06/24,04:30:21,09,09,1, 11.9,1,1, 14.201, 10524.963, 470.935, 52869.545 25/06/24,04:30:21,10,09,1, 11.9,1,1, 14.201, 10524.982, 470.904, 52869.498 25/06/24,04:30:21,11,09,1, 11.9,1,1, 14.201, 10524.949, 470.928, 52869.499 25/06/24,04:30:21,12,09,1, 11.9,1,1, 14.201, 10524.963, 470.899, 52869.505 25/06/24,04:30:21,13,09,1, 11.9,1,1, 14.201, 10524.975, 470.871, 52869.484 25/06/24,04:30:21,14,09,1, 11.9,1,1, 14.201, 10524.962, 470.893, 52869.495 25/06/24,04:30:21,15,09,1, 11.9,1,1, 14.201, 10524.952, 470.871, 52869.496 25/06/24,04:30:21,16,09,1, 11.9,1,1, 14.201, 10524.954, 470.836, 52869.470 25/06/24,04:30:21,17,09,1, 11.9,1,1, 14.201, 10524.972, 470.854, 52869.486 25/06/24,04:30:21,18,09,1, 11.9,1,1, 14.201, 10524.963, 470.832, 52869.468 25/06/24,04:30:21,19,09,1, 11.9,1,1, 14.201, 10524.961, 470.840, 52869.517 25/06/24,04:30:22,00,08,1, 11.9,1,1, 14.201, 10524.957, 470.840, 52869.517 25/06/24,04:30:22,01,08,1, 11.9,1,1, 14.201, 10524.940, 470.784, 52869.493 25/06/24,04:30:22,02,08,1, 11.9,1,1, 14.201, 10524.949, 470.792, 52869.487 25/06/24,04:30:22,03,08,1, 11.9,1,1, 14.201, 10524.949, 470.786, 52869.507 25/06/24,04:30:22,04,08,1, 11.9,1,1, 14.201, 10524.962, 470.766, 52869.459 25/06/24,04:30:22,05,08,1, 11.9,1,1, 14.201, 10524.941, 470.778, 52869.475 25/06/24,04:30:22,06,08,1, 11.9,1,1, 14.201, 10524.960, 470.770, 52869.469 25/06/24,04:30:22,07,08,1, 11.9,1,1, 14.201, 10524.947, 470.756, 52869.447 25/06/24,04:30:22,08,08,1, 11.9,1,1, 14.201, 10524.959, 470.731, 52869.469 25/06/24,04:30:22,09,08,1, 11.9,1,1, 14.201, 10524.918, 470.709, 52869.474 25/06/24,04:30:22,10,08,1, 11.9,1,1, 14.201, 10524.980, 470.709, 52869.433 25/06/24,04:30:22,11,08,1, 11.9,1,1, 14.201, 10524.943, 470.719, 52869.482 25/06/24,04:30:22,12,08,1, 11.9,1,1, 14.201, 10524.938, 470.701, 52869.473 25/06/24,04:30:22,13,08,1, 11.9,1,1, 14.201, 10524.921, 470.678, 52869.475 25/06/24,04:30:22,14,08,1, 11.9,1,1, 14.201, 10524.967, 470.690, 52869.489 25/06/24,04:30:22,15,08,1, 11.9,1,1, 14.201, 10524.921, 470.655, 52869.452 25/06/24,04:30:22,16,08,1, 11.9,1,1, 14.201, 10524.936, 470.646, 52869.433 25/06/24,04:30:22,17,08,1, 11.9,1,1, 14.201, 10524.952, 470.684, 52869.475 25/06/24,04:30:22,18,08,1, 11.9,1,1, 14.201, 10524.938, 470.620, 52869.420 25/06/24,04:30:22,19,08,1, 11.9,1,1, 14.201, 10524.928, 470.649, 52869.462 25/06/24,04:30:23,00,09,1, 11.9,1,1, 14.206, 10524.924, 470.649, 52869.462 25/06/24,04:30:23,01,09,1, 11.9,1,1, 14.206, 10524.931, 470.609, 52869.453 25/06/24,04:30:23,02,09,1, 11.9,1,1, 14.206, 10524.923, 470.575, 52869.454 25/06/24,04:30:23,03,09,1, 11.9,1,1, 14.206, 10524.940, 470.601, 52869.438 25/06/24,04:30:23,04,09,1, 11.9,1,1, 14.206, 10524.913, 470.565, 52869.424 25/06/24,04:30:23,05,09,1, 11.9,1,1, 14.206, 10524.937, 470.550, 52869.433 25/06/24,04:30:23,06,09,1, 11.9,1,1, 14.206, 10524.955, 470.573, 52869.467 25/06/24,04:30:23,07,09,1, 11.9,1,1, 14.206, 10524.941, 470.566, 52869.451 25/06/24,04:30:23,08,09,1, 11.9,1,1, 14.206, 10524.914, 470.531, 52869.408 25/06/24,04:30:23,09,09,1, 11.9,1,1, 14.206, 10524.920, 470.558, 52869.427 25/06/24,04:30:23,10,09,1, 11.9,1,1, 14.206, 10524.907, 470.555, 52869.443 25/06/24,04:30:23,11,09,1, 11.9,1,1, 14.206, 10524.927, 470.538, 52869.390 25/06/24,04:30:23,12,09,1, 11.9,1,1, 14.206, 10524.907, 470.523, 52869.374 25/06/24,04:30:23,13,09,1, 11.9,1,1, 14.206, 10524.899, 470.518, 52869.372 25/06/24,04:30:23,14,09,1, 11.9,1,1, 14.206, 10524.926, 470.507, 52869.386 25/06/24,04:30:23,15,09,1, 11.9,1,1, 14.206, 10524.906, 470.466, 52869.406 25/06/24,04:30:23,16,09,1, 11.9,1,1, 14.206, 10524.901, 470.456, 52869.416 25/06/24,04:30:23,17,09,1, 11.9,1,1, 14.206, 10524.918, 470.454, 52869.399 25/06/24,04:30:23,18,09,1, 11.9,1,1, 14.206, 10524.891, 470.484, 52869.402 25/06/24,04:30:23,19,09,1, 11.9,1,1, 14.206, 10524.898, 470.439, 52869.424 25/06/24,04:30:24,00,09,1, 11.9,1,1, 14.199, 10524.890, 470.439, 52869.424 25/06/24,04:30:24,01,09,1, 11.9,1,1, 14.199, 10524.903, 470.419, 52869.368 25/06/24,04:30:24,02,09,1, 11.9,1,1, 14.199, 10524.872, 470.409, 52869.419 25/06/24,04:30:24,03,09,1, 11.9,1,1, 14.199, 10524.900, 470.378, 52869.414 25/06/24,04:30:24,04,09,1, 11.9,1,1, 14.199, 10524.900, 470.404, 52869.356 25/06/24,04:30:24,05,09,1, 11.9,1,1, 14.199, 10524.878, 470.367, 52869.358 25/06/24,04:30:24,06,09,1, 11.9,1,1, 14.199, 10524.894, 470.349, 52869.390 25/06/24,04:30:24,07,09,1, 11.9,1,1, 14.199, 10524.898, 470.353, 52869.362 25/06/24,04:30:24,08,09,1, 11.9,1,1, 14.199, 10524.884, 470.349, 52869.370 25/06/24,04:30:24,09,09,1, 11.9,1,1, 14.199, 10524.872, 470.350, 52869.379 25/06/24,04:30:24,10,09,1, 11.9,1,1, 14.199, 10524.876, 470.332, 52869.387 25/06/24,04:30:24,11,09,1, 11.9,1,1, 14.199, 10524.868, 470.320, 52869.407 25/06/24,04:30:24,12,09,1, 11.9,1,1, 14.199, 10524.866, 470.307, 52869.390 25/06/24,04:30:24,13,09,1, 11.9,1,1, 14.199, 10524.862, 470.292, 52869.381 25/06/24,04:30:24,14,09,1, 11.9,1,1, 14.199, 10524.864, 470.276, 52869.408 25/06/24,04:30:24,15,09,1, 11.9,1,1, 14.199, 10524.853, 470.271, 52869.410 25/06/24,04:30:24,16,09,1, 11.9,1,1, 14.199, 10524.845, 470.256, 52869.396 25/06/24,04:30:24,17,09,1, 11.9,1,1, 14.199, 10524.855, 470.244, 52869.369 25/06/24,04:30:24,18,09,1, 11.9,1,1, 14.199, 10524.857, 470.260, 52869.427 25/06/24,04:30:24,19,09,1, 11.9,1,1, 14.199, 10524.832, 470.252, 52869.395 25/06/24,04:30:25,00,09,1, 11.9,1,1, 14.195, 10524.824, 470.252, 52869.395 25/06/24,04:30:25,01,09,1, 11.9,1,1, 14.195, 10524.834, 470.204, 52869.411 25/06/24,04:30:25,02,09,1, 11.9,1,1, 14.195, 10524.836, 470.241, 52869.380 25/06/24,04:30:25,03,09,1, 11.9,1,1, 14.195, 10524.818, 470.198, 52869.361 25/06/24,04:30:25,04,09,1, 11.9,1,1, 14.195, 10524.847, 470.211, 52869.426 25/06/24,04:30:25,05,09,1, 11.9,1,1, 14.195, 10524.852, 470.188, 52869.348 25/06/24,04:30:25,06,09,1, 11.9,1,1, 14.195, 10524.825, 470.181, 52869.389 25/06/24,04:30:25,07,09,1, 11.9,1,1, 14.195, 10524.808, 470.175, 52869.351 25/06/24,04:30:25,08,09,1, 11.9,1,1, 14.195, 10524.802, 470.116, 52869.380 25/06/24,04:30:25,09,09,1, 11.9,1,1, 14.195, 10524.801, 470.127, 52869.373 25/06/24,04:30:25,10,09,1, 11.9,1,1, 14.195, 10524.805, 470.131, 52869.323 25/06/24,04:30:25,11,09,1, 11.9,1,1, 14.195, 10524.794, 470.114, 52869.353 25/06/24,04:30:25,12,09,1, 11.9,1,1, 14.195, 10524.769, 470.136, 52869.398 25/06/24,04:30:25,13,09,1, 11.9,1,1, 14.195, 10524.774, 470.119, 52869.373 25/06/24,04:30:25,14,09,1, 11.9,1,1, 14.195, 10524.762, 470.102, 52869.376 25/06/24,04:30:25,15,09,1, 11.9,1,1, 14.195, 10524.777, 470.081, 52869.343 25/06/24,04:30:25,16,09,1, 11.9,1,1, 14.195, 10524.782, 470.083, 52869.329 25/06/24,04:30:25,17,09,1, 11.9,1,1, 14.195, 10524.762, 470.033, 52869.314 25/06/24,04:30:25,18,09,1, 11.9,1,1, 14.195, 10524.755, 470.053, 52869.361 25/06/24,04:30:25,19,09,1, 11.9,1,1, 14.195, 10524.766, 470.032, 52869.381 25/06/24,04:30:26,00,09,1, 11.9,1,1, 14.203, 10524.765, 470.032, 52869.381 25/06/24,04:30:26,01,09,1, 11.9,1,1, 14.203, 10524.730, 470.009, 52869.319 25/06/24,04:30:26,02,09,1, 11.9,1,1, 14.203, 10524.750, 470.004, 52869.365 25/06/24,04:30:26,03,09,1, 11.9,1,1, 14.203, 10524.725, 470.000, 52869.317 25/06/24,04:30:26,04,09,1, 11.9,1,1, 14.203, 10524.714, 470.020, 52869.342 25/06/24,04:30:26,05,09,1, 11.9,1,1, 14.203, 10524.715, 469.990, 52869.342 25/06/24,04:30:26,06,09,1, 11.9,1,1, 14.203, 10524.710, 469.958, 52869.307 25/06/24,04:30:26,07,09,1, 11.9,1,1, 14.203, 10524.723, 469.968, 52869.336 25/06/24,04:30:26,08,09,1, 11.9,1,1, 14.203, 10524.708, 469.958, 52869.345 25/06/24,04:30:26,09,09,1, 11.9,1,1, 14.203, 10524.685, 469.939, 52869.349 25/06/24,04:30:26,10,09,1, 11.9,1,1, 14.203, 10524.701, 469.942, 52869.354 25/06/24,04:30:26,11,09,1, 11.9,1,1, 14.203, 10524.694, 469.933, 52869.323 25/06/24,04:30:26,12,09,1, 11.9,1,1, 14.203, 10524.675, 469.904, 52869.303 25/06/24,04:30:26,13,09,1, 11.9,1,1, 14.203, 10524.695, 469.913, 52869.331 25/06/24,04:30:26,14,09,1, 11.9,1,1, 14.203, 10524.665, 469.903, 52869.320 25/06/24,04:30:26,15,09,1, 11.9,1,1, 14.203, 10524.682, 469.890, 52869.313 25/06/24,04:30:26,16,09,1, 11.9,1,1, 14.203, 10524.660, 469.890, 52869.342 25/06/24,04:30:26,17,09,1, 11.9,1,1, 14.203, 10524.650, 469.876, 52869.325 25/06/24,04:30:26,18,09,1, 11.9,1,1, 14.203, 10524.666, 469.838, 52869.337 25/06/24,04:30:26,19,09,1, 11.9,1,1, 14.203, 10524.660, 469.842, 52869.356 25/06/24,04:30:27,00,09,1, 12.0,1,1, 14.201, 10524.657, 469.842, 52869.356 25/06/24,04:30:27,01,09,1, 12.0,1,1, 14.201, 10524.627, 469.827, 52869.311 25/06/24,04:30:27,02,09,1, 12.0,1,1, 14.201, 10524.636, 469.821, 52869.339 25/06/24,04:30:27,03,09,1, 12.0,1,1, 14.201, 10524.628, 469.818, 52869.338 25/06/24,04:30:27,04,09,1, 12.0,1,1, 14.201, 10524.592, 469.786, 52869.283 25/06/24,04:30:27,05,09,1, 12.0,1,1, 14.201, 10524.612, 469.770, 52869.305 25/06/24,04:30:27,06,09,1, 12.0,1,1, 14.201, 10524.627, 469.784, 52869.336 25/06/24,04:30:27,07,09,1, 12.0,1,1, 14.201, 10524.614, 469.769, 52869.290 25/06/24,04:30:27,08,09,1, 12.0,1,1, 14.201, 10524.598, 469.740, 52869.313 25/06/24,04:30:27,09,09,1, 12.0,1,1, 14.201, 10524.604, 469.748, 52869.303 25/06/24,04:30:27,10,09,1, 12.0,1,1, 14.201, 10524.597, 469.706, 52869.311 25/06/24,04:30:27,11,09,1, 12.0,1,1, 14.201, 10524.574, 469.729, 52869.319 25/06/24,04:30:27,12,09,1, 12.0,1,1, 14.201, 10524.590, 469.711, 52869.268 25/06/24,04:30:27,13,09,1, 12.0,1,1, 14.201, 10524.575, 469.682, 52869.281 25/06/24,04:30:27,14,09,1, 12.0,1,1, 14.201, 10524.589, 469.693, 52869.317 25/06/24,04:30:27,15,09,1, 12.0,1,1, 14.201, 10524.583, 469.679, 52869.291 25/06/24,04:30:27,16,09,1, 12.0,1,1, 14.201, 10524.570, 469.657, 52869.283 25/06/24,04:30:27,17,09,1, 12.0,1,1, 14.201, 10524.576, 469.664, 52869.272 25/06/24,04:30:27,18,09,1, 12.0,1,1, 14.201, 10524.573, 469.647, 52869.291 25/06/24,04:30:27,19,09,1, 12.0,1,1, 14.201, 10524.559, 469.636, 52869.288 25/06/24,04:30:28,00,09,1, 11.9,1,1, 14.205, 10524.557, 469.636, 52869.288 25/06/24,04:30:28,01,09,1, 11.9,1,1, 14.205, 10524.543, 469.601, 52869.278 25/06/24,04:30:28,02,09,1, 11.9,1,1, 14.205, 10524.565, 469.617, 52869.250 25/06/24,04:30:28,03,09,1, 11.9,1,1, 14.205, 10524.546, 469.611, 52869.300 25/06/24,04:30:28,04,09,1, 11.9,1,1, 14.205, 10524.536, 469.592, 52869.241 25/06/24,04:30:28,05,09,1, 11.9,1,1, 14.205, 10524.531, 469.568, 52869.277 25/06/24,04:30:28,06,09,1, 11.9,1,1, 14.205, 10524.524, 469.572, 52869.266 25/06/24,04:30:28,07,09,1, 11.9,1,1, 14.205, 10524.505, 469.559, 52869.311 25/06/24,04:30:28,08,09,1, 11.9,1,1, 14.205, 10524.506, 469.523, 52869.280 25/06/24,04:30:28,09,09,1, 11.9,1,1, 14.205, 10524.512, 469.509, 52869.234 25/06/24,04:30:28,10,09,1, 11.9,1,1, 14.205, 10524.506, 469.518, 52869.259 25/06/24,04:30:28,11,09,1, 11.9,1,1, 14.205, 10524.513, 469.514, 52869.263 25/06/24,04:30:28,12,09,1, 11.9,1,1, 14.205, 10524.502, 469.504, 52869.271 25/06/24,04:30:28,13,09,1, 11.9,1,1, 14.205, 10524.504, 469.502, 52869.249 25/06/24,04:30:28,14,09,1, 11.9,1,1, 14.205, 10524.495, 469.490, 52869.256 25/06/24,04:30:28,15,09,1, 11.9,1,1, 14.205, 10524.476, 469.473, 52869.226 25/06/24,04:30:28,16,09,1, 11.9,1,1, 14.205, 10524.496, 469.475, 52869.273 25/06/24,04:30:28,17,09,1, 11.9,1,1, 14.205, 10524.474, 469.476, 52869.249 25/06/24,04:30:28,18,09,1, 11.9,1,1, 14.205, 10524.483, 469.459, 52869.270 25/06/24,04:30:28,19,09,1, 11.9,1,1, 14.205, 10524.459, 469.430, 52869.253 25/06/24,04:30:29,00,09,1, 11.9,1,1, 14.203, 10524.457, 469.430, 52869.253 25/06/24,04:30:29,01,09,1, 11.9,1,1, 14.203, 10524.462, 469.429, 52869.247 25/06/24,04:30:29,02,09,1, 11.9,1,1, 14.203, 10524.456, 469.403, 52869.291 25/06/24,04:30:29,03,09,1, 11.9,1,1, 14.203, 10524.456, 469.386, 52869.243 25/06/24,04:30:29,04,09,1, 11.9,1,1, 14.203, 10524.463, 469.373, 52869.239 25/06/24,04:30:29,05,09,1, 11.9,1,1, 14.203, 10524.452, 469.372, 52869.301 25/06/24,04:30:29,06,09,1, 11.9,1,1, 14.203, 10524.471, 469.362, 52869.284 25/06/24,04:30:29,07,09,1, 11.9,1,1, 14.203, 10524.466, 469.380, 52869.282 25/06/24,04:30:29,08,09,1, 11.9,1,1, 14.203, 10524.464, 469.338, 52869.250 25/06/24,04:30:29,09,09,1, 11.9,1,1, 14.203, 10524.428, 469.336, 52869.279 25/06/24,04:30:29,10,09,1, 11.9,1,1, 14.203, 10524.443, 469.344, 52869.268 25/06/24,04:30:29,11,09,1, 11.9,1,1, 14.203, 10524.417, 469.292, 52869.265 25/06/24,04:30:29,12,09,1, 11.9,1,1, 14.203, 10524.429, 469.307, 52869.264 25/06/24,04:30:29,13,09,1, 11.9,1,1, 14.203, 10524.455, 469.319, 52869.272 25/06/24,04:30:29,14,09,1, 11.9,1,1, 14.203, 10524.422, 469.264, 52869.286 25/06/24,04:30:29,15,09,1, 11.9,1,1, 14.203, 10524.427, 469.279, 52869.250 25/06/24,04:30:29,16,09,1, 11.9,1,1, 14.203, 10524.443, 469.295, 52869.255 25/06/24,04:30:29,17,09,1, 11.9,1,1, 14.203, 10524.433, 469.264, 52869.242 25/06/24,04:30:29,18,09,1, 11.9,1,1, 14.203, 10524.428, 469.237, 52869.249 25/06/24,04:30:29,19,09,1, 11.9,1,1, 14.203, 10524.445, 469.238, 52869.270 25/06/24,04:30:30,00,09,1, 11.9,1,1, 14.202, 10524.440, 469.238, 52869.270 25/06/24,04:30:30,01,09,1, 11.9,1,1, 14.202, 10524.428, 469.235, 52869.247 25/06/24,04:30:30,02,09,1, 11.9,1,1, 14.202, 10524.435, 469.227, 52869.223 25/06/24,04:30:30,03,09,1, 11.9,1,1, 14.202, 10524.438, 469.209, 52869.353 25/06/24,04:30:30,04,09,1, 11.9,1,1, 14.202, 10524.404, 469.196, 52869.182 25/06/24,04:30:30,05,09,1, 11.9,1,1, 14.202, 10524.402, 469.214, 52869.285 25/06/24,04:30:30,06,09,1, 11.9,1,1, 14.202, 10524.395, 469.176, 52869.225 25/06/24,04:30:30,07,09,1, 11.9,1,1, 14.202, 10524.412, 469.177, 52869.237 25/06/24,04:30:30,08,09,1, 11.9,1,1, 14.202, 10524.402, 469.150, 52869.254 25/06/24,04:30:30,09,09,1, 11.9,1,1, 14.202, 10524.415, 469.135, 52869.258 25/06/24,04:30:30,10,09,1, 11.9,1,1, 14.202, 10524.397, 469.170, 52869.249 25/06/24,04:30:30,11,09,1, 11.9,1,1, 14.202, 10524.395, 469.143, 52869.241 25/06/24,04:30:30,12,09,1, 11.9,1,1, 14.202, 10524.377, 469.141, 52869.231 25/06/24,04:30:30,13,09,1, 11.9,1,1, 14.202, 10524.397, 469.129, 52869.231 25/06/24,04:30:30,14,09,1, 11.9,1,1, 14.202, 10524.395, 469.124, 52869.264 25/06/24,04:30:30,15,09,1, 11.9,1,1, 14.202, 10524.391, 469.082, 52869.230 25/06/24,04:30:30,16,09,1, 11.9,1,1, 14.202, 10524.398, 469.100, 52869.257 25/06/24,04:30:30,17,09,1, 11.9,1,1, 14.202, 10524.366, 469.097, 52869.200 25/06/24,04:30:30,18,09,1, 11.9,1,1, 14.202, 10524.386, 469.094, 52869.229 25/06/24,04:30:30,19,09,1, 11.9,1,1, 14.202, 10524.391, 469.066, 52869.241 25/06/24,04:30:31,00,09,1, 11.9,1,1, 14.198, 10524.390, 469.066, 52869.241 25/06/24,04:30:31,01,09,1, 11.9,1,1, 14.198, 10524.366, 469.069, 52869.234 25/06/24,04:30:31,02,09,1, 11.9,1,1, 14.198, 10524.401, 469.052, 52869.241 25/06/24,04:30:31,03,09,1, 11.9,1,1, 14.198, 10524.374, 469.079, 52869.269 25/06/24,04:30:31,04,09,1, 11.9,1,1, 14.198, 10524.336, 469.041, 52869.200 25/06/24,04:30:31,05,09,1, 11.9,1,1, 14.198, 10524.385, 469.045, 52869.244 25/06/24,04:30:31,06,09,1, 11.9,1,1, 14.198, 10524.369, 469.054, 52869.238 25/06/24,04:30:31,07,09,1, 11.9,1,1, 14.198, 10524.360, 469.016, 52869.240 25/06/24,04:30:31,08,09,1, 11.9,1,1, 14.198, 10524.365, 469.039, 52869.271 25/06/24,04:30:31,09,09,1, 11.9,1,1, 14.198, 10524.355, 469.029, 52869.261 25/06/24,04:30:31,10,09,1, 11.9,1,1, 14.198, 10524.350, 468.992, 52869.245 25/06/24,04:30:31,11,09,1, 11.9,1,1, 14.198, 10524.350, 469.033, 52869.245 25/06/24,04:30:31,12,09,1, 11.9,1,1, 14.198, 10524.357, 469.013, 52869.263 25/06/24,04:30:31,13,09,1, 11.9,1,1, 14.198, 10524.350, 469.007, 52869.304 25/06/24,04:30:31,14,09,1, 11.9,1,1, 14.198, 10524.349, 468.982, 52869.274 25/06/24,04:30:31,15,09,1, 11.9,1,1, 14.198, 10524.355, 468.981, 52869.276 25/06/24,04:30:31,16,09,1, 11.9,1,1, 14.198, 10524.328, 468.971, 52869.254 25/06/24,04:30:31,17,09,1, 11.9,1,1, 14.198, 10524.343, 468.982, 52869.246 25/06/24,04:30:31,18,09,1, 11.9,1,1, 14.198, 10524.339, 468.971, 52869.305 25/06/24,04:30:31,19,09,1, 11.9,1,1, 14.198, 10524.357, 468.954, 52869.254 25/06/24,04:30:32,00,09,1, 11.9,1,1, 14.200, 10524.356, 468.954, 52869.254 25/06/24,04:30:32,01,09,1, 11.9,1,1, 14.200, 10524.344, 468.942, 52869.255 25/06/24,04:30:32,02,09,1, 11.9,1,1, 14.200, 10524.315, 468.921, 52869.289 25/06/24,04:30:32,03,09,1, 11.9,1,1, 14.200, 10524.324, 468.951, 52869.285 25/06/24,04:30:32,04,09,1, 11.9,1,1, 14.200, 10524.335, 468.951, 52869.270 25/06/24,04:30:32,05,09,1, 11.9,1,1, 14.200, 10524.318, 468.926, 52869.262 25/06/24,04:30:32,06,09,1, 11.9,1,1, 14.200, 10524.332, 468.927, 52869.246 25/06/24,04:30:32,07,09,1, 11.9,1,1, 14.200, 10524.318, 468.931, 52869.286 25/06/24,04:30:32,08,09,1, 11.9,1,1, 14.200, 10524.312, 468.922, 52869.254 25/06/24,04:30:32,09,09,1, 11.9,1,1, 14.200, 10524.308, 468.936, 52869.266 25/06/24,04:30:32,10,09,1, 11.9,1,1, 14.200, 10524.329, 468.926, 52869.292 25/06/24,04:30:32,11,09,1, 11.9,1,1, 14.200, 10524.300, 468.914, 52869.309 25/06/24,04:30:32,12,09,1, 11.9,1,1, 14.200, 10524.306, 468.917, 52869.302 25/06/24,04:30:32,13,09,1, 11.9,1,1, 14.200, 10524.298, 468.921, 52869.279 25/06/24,04:30:32,14,09,1, 11.9,1,1, 14.200, 10524.270, 468.901, 52869.262 25/06/24,04:30:32,15,09,1, 11.9,1,1, 14.200, 10524.276, 468.886, 52869.261 25/06/24,04:30:32,16,09,1, 11.9,1,1, 14.200, 10524.290, 468.875, 52869.295 25/06/24,04:30:32,17,09,1, 11.9,1,1, 14.200, 10524.299, 468.884, 52869.289 25/06/24,04:30:32,18,09,1, 11.9,1,1, 14.200, 10524.293, 468.898, 52869.315 25/06/24,04:30:32,19,09,1, 11.9,1,1, 14.200, 10524.288, 468.897, 52869.286 25/06/24,04:30:33,00,09,1, 11.9,1,1, 14.206, 10524.281, 468.897, 52869.286 25/06/24,04:30:33,01,09,1, 11.9,1,1, 14.206, 10524.284, 468.893, 52869.266 25/06/24,04:30:33,02,09,1, 11.9,1,1, 14.206, 10524.263, 468.894, 52869.330 25/06/24,04:30:33,03,09,1, 11.9,1,1, 14.206, 10524.267, 468.863, 52869.318 25/06/24,04:30:33,04,09,1, 11.9,1,1, 14.206, 10524.283, 468.891, 52869.329 25/06/24,04:30:33,05,09,1, 11.9,1,1, 14.206, 10524.265, 468.880, 52869.304 25/06/24,04:30:33,06,09,1, 11.9,1,1, 14.206, 10524.278, 468.838, 52869.268 25/06/24,04:30:33,07,09,1, 11.9,1,1, 14.206, 10524.269, 468.869, 52869.280 25/06/24,04:30:33,08,09,1, 11.9,1,1, 14.206, 10524.290, 468.871, 52869.312 25/06/24,04:30:33,09,09,1, 11.9,1,1, 14.206, 10524.270, 468.859, 52869.294 25/06/24,04:30:33,10,09,1, 11.9,1,1, 14.206, 10524.283, 468.851, 52869.326 25/06/24,04:30:33,11,09,1, 11.9,1,1, 14.206, 10524.252, 468.859, 52869.326 25/06/24,04:30:33,12,09,1, 11.9,1,1, 14.206, 10524.266, 468.852, 52869.287 25/06/24,04:30:33,13,09,1, 11.9,1,1, 14.206, 10524.267, 468.865, 52869.335 25/06/24,04:30:33,14,09,1, 11.9,1,1, 14.206, 10524.255, 468.874, 52869.335 25/06/24,04:30:33,15,09,1, 11.9,1,1, 14.206, 10524.252, 468.860, 52869.341 25/06/24,04:30:33,16,09,1, 11.9,1,1, 14.206, 10524.261, 468.876, 52869.343 25/06/24,04:30:33,17,09,1, 11.9,1,1, 14.206, 10524.246, 468.849, 52869.326 25/06/24,04:30:33,18,09,1, 11.9,1,1, 14.206, 10524.266, 468.836, 52869.298 25/06/24,04:30:33,19,09,1, 11.9,1,1, 14.206, 10524.252, 468.853, 52869.330 25/06/24,04:30:34,00,09,1, 11.9,1,1, 14.207, 10524.248, 468.853, 52869.330 25/06/24,04:30:34,01,09,1, 11.9,1,1, 14.207, 10524.241, 468.862, 52869.335 25/06/24,04:30:34,02,09,1, 11.9,1,1, 14.207, 10524.250, 468.873, 52869.306 25/06/24,04:30:34,03,09,1, 11.9,1,1, 14.207, 10524.228, 468.847, 52869.299 25/06/24,04:30:34,04,09,1, 11.9,1,1, 14.207, 10524.248, 468.848, 52869.343 25/06/24,04:30:34,05,09,1, 11.9,1,1, 14.207, 10524.243, 468.862, 52869.347 25/06/24,04:30:34,06,09,1, 11.9,1,1, 14.207, 10524.224, 468.845, 52869.308 25/06/24,04:30:34,07,09,1, 11.9,1,1, 14.207, 10524.236, 468.834, 52869.328 25/06/24,04:30:34,08,09,1, 11.9,1,1, 14.207, 10524.230, 468.846, 52869.308 25/06/24,04:30:34,09,09,1, 11.9,1,1, 14.207, 10524.252, 468.864, 52869.346 25/06/24,04:30:34,10,09,1, 11.9,1,1, 14.207, 10524.238, 468.834, 52869.337 25/06/24,04:30:34,11,09,1, 11.9,1,1, 14.207, 10524.269, 468.829, 52869.336 25/06/24,04:30:34,12,09,1, 11.9,1,1, 14.207, 10524.230, 468.860, 52869.350 25/06/24,04:30:34,13,09,1, 11.9,1,1, 14.207, 10524.270, 468.860, 52869.365 25/06/24,04:30:34,14,09,1, 11.9,1,1, 14.207, 10524.250, 468.852, 52869.357 25/06/24,04:30:34,15,09,1, 11.9,1,1, 14.207, 10524.256, 468.857, 52869.385 25/06/24,04:30:34,16,09,1, 11.9,1,1, 14.207, 10524.243, 468.855, 52869.350 25/06/24,04:30:34,17,09,1, 11.9,1,1, 14.207, 10524.229, 468.840, 52869.362 25/06/24,04:30:34,18,09,1, 11.9,1,1, 14.207, 10524.229, 468.850, 52869.397 25/06/24,04:30:34,19,09,1, 11.9,1,1, 14.207, 10524.241, 468.829, 52869.393 25/06/24,04:30:35,00,09,1, 11.9,1,1, 14.204, 10524.240, 468.829, 52869.393 25/06/24,04:30:35,01,09,1, 11.9,1,1, 14.204, 10524.212, 468.853, 52869.404 25/06/24,04:30:35,02,09,1, 11.9,1,1, 14.204, 10524.221, 468.854, 52869.366 25/06/24,04:30:35,03,09,1, 11.9,1,1, 14.204, 10524.209, 468.850, 52869.393 25/06/24,04:30:35,04,09,1, 11.9,1,1, 14.204, 10524.195, 468.851, 52869.369 25/06/24,04:30:35,05,09,1, 11.9,1,1, 14.204, 10524.207, 468.827, 52869.347 25/06/24,04:30:35,06,09,1, 11.9,1,1, 14.204, 10524.217, 468.814, 52869.406 25/06/24,04:30:35,07,09,1, 11.9,1,1, 14.204, 10524.202, 468.835, 52869.369 25/06/24,04:30:35,08,09,1, 11.9,1,1, 14.204, 10524.233, 468.860, 52869.373 25/06/24,04:30:35,09,09,1, 11.9,1,1, 14.204, 10524.207, 468.836, 52869.374 25/06/24,04:30:35,10,09,1, 11.9,1,1, 14.204, 10524.210, 468.843, 52869.395 25/06/24,04:30:35,11,09,1, 11.9,1,1, 14.204, 10524.191, 468.838, 52869.373 25/06/24,04:30:35,12,09,1, 11.9,1,1, 14.204, 10524.227, 468.850, 52869.373 25/06/24,04:30:35,13,09,1, 11.9,1,1, 14.204, 10524.206, 468.854, 52869.378 25/06/24,04:30:35,14,09,1, 11.9,1,1, 14.204, 10524.209, 468.837, 52869.396 25/06/24,04:30:35,15,09,1, 11.9,1,1, 14.204, 10524.232, 468.845, 52869.406 25/06/24,04:30:35,16,09,1, 11.9,1,1, 14.204, 10524.218, 468.847, 52869.380 25/06/24,04:30:35,17,09,1, 11.9,1,1, 14.204, 10524.214, 468.852, 52869.420 25/06/24,04:30:35,18,09,1, 11.9,1,1, 14.204, 10524.228, 468.840, 52869.367 25/06/24,04:30:35,19,09,1, 11.9,1,1, 14.204, 10524.224, 468.853, 52869.423 25/06/24,04:30:36,00,09,1, 11.8,1,1, 14.200, 10524.223, 468.853, 52869.423 25/06/24,04:30:36,01,09,1, 11.8,1,1, 14.200, 10524.229, 468.839, 52869.392 25/06/24,04:30:36,02,09,1, 11.8,1,1, 14.200, 10524.211, 468.849, 52869.437 25/06/24,04:30:36,03,09,1, 11.8,1,1, 14.200, 10524.197, 468.847, 52869.391 25/06/24,04:30:36,04,09,1, 11.8,1,1, 14.200, 10524.205, 468.851, 52869.409 25/06/24,04:30:36,05,09,1, 11.8,1,1, 14.200, 10524.229, 468.859, 52869.416 25/06/24,04:30:36,06,09,1, 11.8,1,1, 14.200, 10524.197, 468.848, 52869.455 25/06/24,04:30:36,07,09,1, 11.8,1,1, 14.200, 10524.209, 468.832, 52869.407 25/06/24,04:30:36,08,09,1, 11.8,1,1, 14.200, 10524.223, 468.853, 52869.431 25/06/24,04:30:36,09,09,1, 11.8,1,1, 14.200, 10524.226, 468.880, 52869.443 25/06/24,04:30:36,10,09,1, 11.8,1,1, 14.200, 10524.217, 468.829, 52869.468 25/06/24,04:30:36,11,09,1, 11.8,1,1, 14.200, 10524.231, 468.848, 52869.437 25/06/24,04:30:36,12,09,1, 11.8,1,1, 14.200, 10524.208, 468.853, 52869.474 25/06/24,04:30:36,13,09,1, 11.8,1,1, 14.200, 10524.195, 468.851, 52869.452 25/06/24,04:30:36,14,09,1, 11.8,1,1, 14.200, 10524.223, 468.834, 52869.456 25/06/24,04:30:36,15,09,1, 11.8,1,1, 14.200, 10524.189, 468.854, 52869.429 25/06/24,04:30:36,16,09,1, 11.8,1,1, 14.200, 10524.203, 468.832, 52869.447 25/06/24,04:30:36,17,09,1, 11.8,1,1, 14.200, 10524.237, 468.855, 52869.492 25/06/24,04:30:36,18,09,1, 11.8,1,1, 14.200, 10524.209, 468.816, 52869.466 25/06/24,04:30:36,19,09,1, 11.8,1,1, 14.200, 10524.202, 468.812, 52869.442 25/06/24,04:30:37,00,09,1, 11.9,1,1, 14.201, 10524.198, 468.812, 52869.442 25/06/24,04:30:37,01,09,1, 11.9,1,1, 14.201, 10524.213, 468.827, 52869.452 25/06/24,04:30:37,02,09,1, 11.9,1,1, 14.201, 10524.218, 468.829, 52869.441 25/06/24,04:30:37,03,09,1, 11.9,1,1, 14.201, 10524.207, 468.861, 52869.470 25/06/24,04:30:37,04,09,1, 11.9,1,1, 14.201, 10524.190, 468.836, 52869.454 25/06/24,04:30:37,05,09,1, 11.9,1,1, 14.201, 10524.197, 468.837, 52869.430 25/06/24,04:30:37,06,09,1, 11.9,1,1, 14.201, 10524.214, 468.843, 52869.492 25/06/24,04:30:37,07,09,1, 11.9,1,1, 14.201, 10524.184, 468.848, 52869.478 25/06/24,04:30:37,08,09,1, 11.9,1,1, 14.201, 10524.193, 468.841, 52869.469 25/06/24,04:30:37,09,09,1, 11.9,1,1, 14.201, 10524.189, 468.856, 52869.443 25/06/24,04:30:37,10,09,1, 11.9,1,1, 14.201, 10524.169, 468.865, 52869.492 25/06/24,04:30:37,11,09,1, 11.9,1,1, 14.201, 10524.162, 468.851, 52869.459 25/06/24,04:30:37,12,09,1, 11.9,1,1, 14.201, 10524.194, 468.875, 52869.504 25/06/24,04:30:37,13,09,1, 11.9,1,1, 14.201, 10524.189, 468.854, 52869.517 25/06/24,04:30:37,14,09,1, 11.9,1,1, 14.201, 10524.189, 468.868, 52869.483 25/06/24,04:30:37,15,09,1, 11.9,1,1, 14.201, 10524.205, 468.865, 52869.471 25/06/24,04:30:37,16,09,1, 11.9,1,1, 14.201, 10524.207, 468.873, 52869.514 25/06/24,04:30:37,17,09,1, 11.9,1,1, 14.201, 10524.199, 468.873, 52869.498 25/06/24,04:30:37,18,09,1, 11.9,1,1, 14.201, 10524.201, 468.875, 52869.454 25/06/24,04:30:37,19,09,1, 11.9,1,1, 14.201, 10524.195, 468.898, 52869.513 25/06/24,04:30:38,00,08,1, 11.9,1,1, 14.205, 10524.189, 468.898, 52869.513 25/06/24,04:30:38,01,08,1, 11.9,1,1, 14.205, 10524.176, 468.870, 52869.512 25/06/24,04:30:38,02,08,1, 11.9,1,1, 14.205, 10524.202, 468.906, 52869.516 25/06/24,04:30:38,03,08,1, 11.9,1,1, 14.205, 10524.171, 468.888, 52869.500 25/06/24,04:30:38,04,08,1, 11.9,1,1, 14.205, 10524.187, 468.882, 52869.520 25/06/24,04:30:38,05,08,1, 11.9,1,1, 14.205, 10524.172, 468.896, 52869.537 25/06/24,04:30:38,06,08,1, 11.9,1,1, 14.205, 10524.194, 468.890, 52869.507 25/06/24,04:30:38,07,08,1, 11.9,1,1, 14.205, 10524.196, 468.881, 52869.524 25/06/24,04:30:38,08,08,1, 11.9,1,1, 14.205, 10524.214, 468.927, 52869.551 25/06/24,04:30:38,09,08,1, 11.9,1,1, 14.205, 10524.185, 468.907, 52869.523 25/06/24,04:30:38,10,08,1, 11.9,1,1, 14.205, 10524.173, 468.905, 52869.537 25/06/24,04:30:38,11,08,1, 11.9,1,1, 14.205, 10524.179, 468.916, 52869.542 25/06/24,04:30:38,12,08,1, 11.9,1,1, 14.205, 10524.183, 468.906, 52869.509 25/06/24,04:30:38,13,08,1, 11.9,1,1, 14.205, 10524.193, 468.899, 52869.569 25/06/24,04:30:38,14,08,1, 11.9,1,1, 14.205, 10524.178, 468.887, 52869.542 25/06/24,04:30:38,15,08,1, 11.9,1,1, 14.205, 10524.175, 468.917, 52869.497 25/06/24,04:30:38,16,08,1, 11.9,1,1, 14.205, 10524.202, 468.904, 52869.533 25/06/24,04:30:38,17,08,1, 11.9,1,1, 14.205, 10524.197, 468.945, 52869.552 25/06/24,04:30:38,18,08,1, 11.9,1,1, 14.205, 10524.187, 468.917, 52869.537 25/06/24,04:30:38,19,08,1, 11.9,1,1, 14.205, 10524.175, 468.933, 52869.519 25/06/24,04:30:39,00,07,1, 11.9,1,1, 14.205, 10524.173, 468.933, 52869.519 25/06/24,04:30:39,01,07,1, 11.9,1,1, 14.205, 10524.156, 468.934, 52869.551 25/06/24,04:30:39,02,07,1, 11.9,1,1, 14.205, 10524.190, 468.962, 52869.561 25/06/24,04:30:39,03,07,1, 11.9,1,1, 14.205, 10524.178, 468.925, 52869.561 25/06/24,04:30:39,04,07,1, 11.9,1,1, 14.205, 10524.172, 468.962, 52869.557 25/06/24,04:30:39,05,07,1, 11.9,1,1, 14.205, 10524.170, 468.929, 52869.523 25/06/24,04:30:39,06,07,1, 11.9,1,1, 14.205, 10524.178, 468.941, 52869.613 25/06/24,04:30:39,07,07,1, 11.9,1,1, 14.205, 10524.154, 468.953, 52869.598 25/06/24,04:30:39,08,07,1, 11.9,1,1, 14.205, 10524.158, 468.937, 52869.557 25/06/24,04:30:39,09,07,1, 11.9,1,1, 14.205, 10524.159, 468.943, 52869.554 25/06/24,04:30:39,10,07,1, 11.9,1,1, 14.205, 10524.175, 468.961, 52869.586 25/06/24,04:30:39,11,07,1, 11.9,1,1, 14.205, 10524.145, 468.941, 52869.555 25/06/24,04:30:39,12,07,1, 11.9,1,1, 14.205, 10524.195, 468.954, 52869.621 25/06/24,04:30:39,13,07,1, 11.9,1,1, 14.205, 10524.153, 468.954, 52869.597 25/06/24,04:30:39,14,07,1, 11.9,1,1, 14.205, 10524.163, 468.946, 52869.551 25/06/24,04:30:39,15,07,1, 11.9,1,1, 14.205, 10524.182, 468.965, 52869.611 25/06/24,04:30:39,16,07,1, 11.9,1,1, 14.205, 10524.170, 468.963, 52869.582 25/06/24,04:30:39,17,07,1, 11.9,1,1, 14.205, 10524.173, 468.965, 52869.583 25/06/24,04:30:39,18,07,1, 11.9,1,1, 14.205, 10524.157, 468.992, 52869.597 25/06/24,04:30:39,19,07,1, 11.9,1,1, 14.205, 10524.185, 468.988, 52869.636 25/06/24,04:30:40,00,07,1, 11.9,1,1, 14.204, 10524.181, 468.988, 52869.636 25/06/24,04:30:40,01,07,1, 11.9,1,1, 14.204, 10524.157, 468.997, 52869.610 25/06/24,04:30:40,02,07,1, 11.9,1,1, 14.204, 10524.157, 468.981, 52869.616 25/06/24,04:30:40,03,07,1, 11.9,1,1, 14.204, 10524.147, 468.985, 52869.613 25/06/24,04:30:40,04,07,1, 11.9,1,1, 14.204, 10524.155, 469.004, 52869.613 25/06/24,04:30:40,05,07,1, 11.9,1,1, 14.204, 10524.171, 468.999, 52869.598 25/06/24,04:30:40,06,07,1, 11.9,1,1, 14.204, 10524.134, 469.009, 52869.617 25/06/24,04:30:40,07,07,1, 11.9,1,1, 14.204, 10524.152, 469.020, 52869.620 25/06/24,04:30:40,08,07,1, 11.9,1,1, 14.204, 10524.150, 468.996, 52869.596 25/06/24,04:30:40,09,07,1, 11.9,1,1, 14.204, 10524.147, 469.021, 52869.600 25/06/24,04:30:40,10,07,1, 11.9,1,1, 14.204, 10524.154, 469.038, 52869.609 25/06/24,04:30:40,11,07,1, 11.9,1,1, 14.204, 10524.141, 469.023, 52869.615 25/06/24,04:30:40,12,07,1, 11.9,1,1, 14.204, 10524.131, 469.009, 52869.629 25/06/24,04:30:40,13,07,1, 11.9,1,1, 14.204, 10524.130, 469.033, 52869.627 25/06/24,04:30:40,14,07,1, 11.9,1,1, 14.204, 10524.147, 469.046, 52869.623 25/06/24,04:30:40,15,07,1, 11.9,1,1, 14.204, 10524.137, 469.055, 52869.630 25/06/24,04:30:40,16,07,1, 11.9,1,1, 14.204, 10524.148, 469.060, 52869.624 25/06/24,04:30:40,17,07,1, 11.9,1,1, 14.204, 10524.116, 469.065, 52869.620 25/06/24,04:30:40,18,07,1, 11.9,1,1, 14.204, 10524.141, 469.054, 52869.654 25/06/24,04:30:40,19,07,1, 11.9,1,1, 14.204, 10524.136, 469.058, 52869.653 25/06/24,04:30:41,00,08,1, 12.0,1,1, 14.203, 10524.131, 469.058, 52869.653 25/06/24,04:30:41,01,08,1, 12.0,1,1, 14.203, 10524.107, 469.051, 52869.652 25/06/24,04:30:41,02,08,1, 12.0,1,1, 14.203, 10524.107, 469.052, 52869.682 25/06/24,04:30:41,03,08,1, 12.0,1,1, 14.203, 10524.104, 469.089, 52869.640 25/06/24,04:30:41,04,08,1, 12.0,1,1, 14.203, 10524.106, 469.069, 52869.620 25/06/24,04:30:41,05,08,1, 12.0,1,1, 14.203, 10524.131, 469.073, 52869.662 25/06/24,04:30:41,06,08,1, 12.0,1,1, 14.203, 10524.116, 469.079, 52869.671 25/06/24,04:30:41,07,08,1, 12.0,1,1, 14.203, 10524.132, 469.086, 52869.660 25/06/24,04:30:41,08,08,1, 12.0,1,1, 14.203, 10524.103, 469.082, 52869.632 25/06/24,04:30:41,09,08,1, 12.0,1,1, 14.203, 10524.114, 469.106, 52869.675 25/06/24,04:30:41,10,08,1, 12.0,1,1, 14.203, 10524.104, 469.121, 52869.664 25/06/24,04:30:41,11,08,1, 12.0,1,1, 14.203, 10524.102, 469.125, 52869.648 25/06/24,04:30:41,12,08,1, 12.0,1,1, 14.203, 10524.104, 469.113, 52869.656 25/06/24,04:30:41,13,08,1, 12.0,1,1, 14.203, 10524.106, 469.127, 52869.652 25/06/24,04:30:41,14,08,1, 12.0,1,1, 14.203, 10524.068, 469.119, 52869.624 25/06/24,04:30:41,15,08,1, 12.0,1,1, 14.203, 10524.093, 469.122, 52869.616 25/06/24,04:30:41,16,08,1, 12.0,1,1, 14.203, 10524.102, 469.129, 52869.682 25/06/24,04:30:41,17,08,1, 12.0,1,1, 14.203, 10524.089, 469.101, 52869.640 25/06/24,04:30:41,18,08,1, 12.0,1,1, 14.203, 10524.093, 469.139, 52869.690 25/06/24,04:30:41,19,08,1, 12.0,1,1, 14.203, 10524.094, 469.164, 52869.673 25/06/24,04:30:42,00,08,1, 11.9,1,1, 14.201, 10524.089, 469.164, 52869.673 25/06/24,04:30:42,01,08,1, 11.9,1,1, 14.201, 10524.080, 469.143, 52869.683 25/06/24,04:30:42,02,08,1, 11.9,1,1, 14.201, 10524.074, 469.146, 52869.702 25/06/24,04:30:42,03,08,1, 11.9,1,1, 14.201, 10524.087, 469.136, 52869.691 25/06/24,04:30:42,04,08,1, 11.9,1,1, 14.201, 10524.070, 469.144, 52869.686 25/06/24,04:30:42,05,08,1, 11.9,1,1, 14.201, 10524.067, 469.162, 52869.677 25/06/24,04:30:42,06,08,1, 11.9,1,1, 14.201, 10524.065, 469.172, 52869.690 25/06/24,04:30:42,07,08,1, 11.9,1,1, 14.201, 10524.074, 469.171, 52869.694 25/06/24,04:30:42,08,08,1, 11.9,1,1, 14.201, 10524.067, 469.172, 52869.675 25/06/24,04:30:42,09,08,1, 11.9,1,1, 14.201, 10524.056, 469.192, 52869.674 25/06/24,04:30:42,10,08,1, 11.9,1,1, 14.201, 10524.072, 469.203, 52869.698 25/06/24,04:30:42,11,08,1, 11.9,1,1, 14.201, 10524.064, 469.207, 52869.707 25/06/24,04:30:42,12,08,1, 11.9,1,1, 14.201, 10524.048, 469.205, 52869.725 25/06/24,04:30:42,13,08,1, 11.9,1,1, 14.201, 10524.061, 469.194, 52869.730 25/06/24,04:30:42,14,08,1, 11.9,1,1, 14.201, 10524.061, 469.190, 52869.716 25/06/24,04:30:42,15,08,1, 11.9,1,1, 14.201, 10524.047, 469.213, 52869.704 25/06/24,04:30:42,16,08,1, 11.9,1,1, 14.201, 10524.027, 469.210, 52869.725 25/06/24,04:30:42,17,08,1, 11.9,1,1, 14.201, 10524.065, 469.243, 52869.705 25/06/24,04:30:42,18,08,1, 11.9,1,1, 14.201, 10524.044, 469.206, 52869.689 25/06/24,04:30:42,19,08,1, 11.9,1,1, 14.201, 10524.041, 469.231, 52869.694 25/06/24,04:30:43,00,07,1, 11.9,1,1, 14.206, 10524.039, 469.231, 52869.694 25/06/24,04:30:43,01,07,1, 11.9,1,1, 14.206, 10524.026, 469.257, 52869.733 25/06/24,04:30:43,02,07,1, 11.9,1,1, 14.206, 10524.044, 469.221, 52869.706 25/06/24,04:30:43,03,07,1, 11.9,1,1, 14.206, 10524.054, 469.256, 52869.707 25/06/24,04:30:43,04,07,1, 11.9,1,1, 14.206, 10524.029, 469.237, 52869.704 25/06/24,04:30:43,05,07,1, 11.9,1,1, 14.206, 10524.015, 469.255, 52869.729 25/06/24,04:30:43,06,07,1, 11.9,1,1, 14.206, 10524.011, 469.249, 52869.699 25/06/24,04:30:43,07,07,1, 11.9,1,1, 14.206, 10524.040, 469.280, 52869.727 25/06/24,04:30:43,08,07,1, 11.9,1,1, 14.206, 10524.027, 469.259, 52869.720 25/06/24,04:30:43,09,07,1, 11.9,1,1, 14.206, 10524.025, 469.264, 52869.721 25/06/24,04:30:43,10,07,1, 11.9,1,1, 14.206, 10524.017, 469.274, 52869.724 25/06/24,04:30:43,11,07,1, 11.9,1,1, 14.206, 10524.038, 469.286, 52869.706 25/06/24,04:30:43,12,07,1, 11.9,1,1, 14.206, 10524.029, 469.257, 52869.736 25/06/24,04:30:43,13,07,1, 11.9,1,1, 14.206, 10524.027, 469.291, 52869.779 25/06/24,04:30:43,14,07,1, 11.9,1,1, 14.206, 10524.041, 469.292, 52869.767 25/06/24,04:30:43,15,07,1, 11.9,1,1, 14.206, 10524.014, 469.282, 52869.774 25/06/24,04:30:43,16,07,1, 11.9,1,1, 14.206, 10524.004, 469.303, 52869.774 25/06/24,04:30:43,17,07,1, 11.9,1,1, 14.206, 10523.979, 469.297, 52869.762 25/06/24,04:30:43,18,07,1, 11.9,1,1, 14.206, 10524.017, 469.303, 52869.762 25/06/24,04:30:43,19,07,1, 11.9,1,1, 14.206, 10524.001, 469.320, 52869.731 25/06/24,04:30:44,00,08,1, 12.0,1,1, 14.204, 10523.998, 469.320, 52869.731 25/06/24,04:30:44,01,08,1, 12.0,1,1, 14.204, 10524.020, 469.344, 52869.768 25/06/24,04:30:44,02,08,1, 12.0,1,1, 14.204, 10524.009, 469.333, 52869.766 25/06/24,04:30:44,03,08,1, 12.0,1,1, 14.204, 10524.005, 469.330, 52869.769 25/06/24,04:30:44,04,08,1, 12.0,1,1, 14.204, 10523.994, 469.315, 52869.769 25/06/24,04:30:44,05,08,1, 12.0,1,1, 14.204, 10523.991, 469.337, 52869.792 25/06/24,04:30:44,06,08,1, 12.0,1,1, 14.204, 10523.986, 469.340, 52869.765 25/06/24,04:30:44,07,08,1, 12.0,1,1, 14.204, 10523.992, 469.325, 52869.760 25/06/24,04:30:44,08,08,1, 12.0,1,1, 14.204, 10523.966, 469.347, 52869.746 25/06/24,04:30:44,09,08,1, 12.0,1,1, 14.204, 10523.989, 469.369, 52869.764 25/06/24,04:30:44,10,08,1, 12.0,1,1, 14.204, 10523.988, 469.355, 52869.773 25/06/24,04:30:44,11,08,1, 12.0,1,1, 14.204, 10524.006, 469.359, 52869.762 25/06/24,04:30:44,12,08,1, 12.0,1,1, 14.204, 10523.964, 469.374, 52869.756 25/06/24,04:30:44,13,08,1, 12.0,1,1, 14.204, 10523.985, 469.370, 52869.744 25/06/24,04:30:44,14,08,1, 12.0,1,1, 14.204, 10523.970, 469.343, 52869.731 25/06/24,04:30:44,15,08,1, 12.0,1,1, 14.204, 10523.957, 469.381, 52869.751 25/06/24,04:30:44,16,08,1, 12.0,1,1, 14.204, 10523.963, 469.347, 52869.714 25/06/24,04:30:44,17,08,1, 12.0,1,1, 14.204, 10523.969, 469.360, 52869.728 25/06/24,04:30:44,18,08,1, 12.0,1,1, 14.204, 10523.956, 469.376, 52869.773 25/06/24,04:30:44,19,08,1, 12.0,1,1, 14.204, 10523.977, 469.394, 52869.783 25/06/24,04:30:45,00,09,1, 11.9,1,1, 14.210, 10523.973, 469.394, 52869.783 25/06/24,04:30:45,01,09,1, 11.9,1,1, 14.210, 10523.943, 469.365, 52869.749 25/06/24,04:30:45,02,09,1, 11.9,1,1, 14.210, 10523.954, 469.360, 52869.749 25/06/24,04:30:45,03,09,1, 11.9,1,1, 14.210, 10523.936, 469.373, 52869.769 25/06/24,04:30:45,04,09,1, 11.9,1,1, 14.210, 10523.948, 469.388, 52869.742 25/06/24,04:30:45,05,09,1, 11.9,1,1, 14.210, 10523.937, 469.396, 52869.726 25/06/24,04:30:45,06,09,1, 11.9,1,1, 14.210, 10523.933, 469.381, 52869.718 25/06/24,04:30:45,07,09,1, 11.9,1,1, 14.210, 10523.961, 469.404, 52869.784 25/06/24,04:30:45,08,09,1, 11.9,1,1, 14.210, 10523.955, 469.393, 52869.744 25/06/24,04:30:45,09,09,1, 11.9,1,1, 14.210, 10523.936, 469.399, 52869.756 25/06/24,04:30:45,10,09,1, 11.9,1,1, 14.210, 10523.940, 469.395, 52869.782 25/06/24,04:30:45,11,09,1, 11.9,1,1, 14.210, 10523.944, 469.416, 52869.811 25/06/24,04:30:45,12,09,1, 11.9,1,1, 14.210, 10523.926, 469.387, 52869.761 25/06/24,04:30:45,13,09,1, 11.9,1,1, 14.210, 10523.919, 469.395, 52869.798 25/06/24,04:30:45,14,09,1, 11.9,1,1, 14.210, 10523.930, 469.456, 52869.786 25/06/24,04:30:45,15,09,1, 11.9,1,1, 14.210, 10523.924, 469.399, 52869.775 25/06/24,04:30:45,16,09,1, 11.9,1,1, 14.210, 10523.912, 469.419, 52869.776 25/06/24,04:30:45,17,09,1, 11.9,1,1, 14.210, 10523.927, 469.428, 52869.757 25/06/24,04:30:45,18,09,1, 11.9,1,1, 14.210, 10523.910, 469.429, 52869.767 25/06/24,04:30:45,19,09,1, 11.9,1,1, 14.210, 10523.908, 469.401, 52869.752 25/06/24,04:30:46,00,09,1, 11.9,1,1, 14.206, 10523.906, 469.401, 52869.752 25/06/24,04:30:46,01,09,1, 11.9,1,1, 14.206, 10523.889, 469.424, 52869.792 25/06/24,04:30:46,02,09,1, 11.9,1,1, 14.206, 10523.910, 469.421, 52869.777 25/06/24,04:30:46,03,09,1, 11.9,1,1, 14.206, 10523.895, 469.429, 52869.761 25/06/24,04:30:46,04,09,1, 11.9,1,1, 14.206, 10523.888, 469.462, 52869.782 25/06/24,04:30:46,05,09,1, 11.9,1,1, 14.206, 10523.876, 469.437, 52869.766 25/06/24,04:30:46,06,09,1, 11.9,1,1, 14.206, 10523.889, 469.464, 52869.801 25/06/24,04:30:46,07,09,1, 11.9,1,1, 14.206, 10523.894, 469.428, 52869.790 25/06/24,04:30:46,08,09,1, 11.9,1,1, 14.206, 10523.853, 469.428, 52869.785 25/06/24,04:30:46,09,09,1, 11.9,1,1, 14.206, 10523.882, 469.436, 52869.807 25/06/24,04:30:46,10,09,1, 11.9,1,1, 14.206, 10523.866, 469.446, 52869.806 25/06/24,04:30:46,11,09,1, 11.9,1,1, 14.206, 10523.884, 469.444, 52869.786 25/06/24,04:30:46,12,09,1, 11.9,1,1, 14.206, 10523.878, 469.447, 52869.783 25/06/24,04:30:46,13,09,1, 11.9,1,1, 14.206, 10523.864, 469.446, 52869.818 25/06/24,04:30:46,14,09,1, 11.9,1,1, 14.206, 10523.865, 469.436, 52869.781 25/06/24,04:30:46,15,09,1, 11.9,1,1, 14.206, 10523.855, 469.433, 52869.771 25/06/24,04:30:46,16,09,1, 11.9,1,1, 14.206, 10523.891, 469.437, 52869.739 25/06/24,04:30:46,17,09,1, 11.9,1,1, 14.206, 10523.842, 469.450, 52869.842 25/06/24,04:30:46,18,09,1, 11.9,1,1, 14.206, 10523.840, 469.432, 52869.786 25/06/24,04:30:46,19,09,1, 11.9,1,1, 14.206, 10523.841, 469.441, 52869.804 25/06/24,04:30:47,00,08,1, 11.9,1,1, 14.207, 10523.839, 469.441, 52869.804 25/06/24,04:30:47,01,08,1, 11.9,1,1, 14.207, 10523.830, 469.437, 52869.769 25/06/24,04:30:47,02,08,1, 11.9,1,1, 14.207, 10523.830, 469.464, 52869.792 25/06/24,04:30:47,03,08,1, 11.9,1,1, 14.207, 10523.836, 469.454, 52869.827 25/06/24,04:30:47,04,08,1, 11.9,1,1, 14.207, 10523.824, 469.433, 52869.777 25/06/24,04:30:47,05,08,1, 11.9,1,1, 14.207, 10523.844, 469.427, 52869.781 25/06/24,04:30:47,06,08,1, 11.9,1,1, 14.207, 10523.838, 469.469, 52869.811 25/06/24,04:30:47,07,08,1, 11.9,1,1, 14.207, 10523.809, 469.454, 52869.771 25/06/24,04:30:47,08,08,1, 11.9,1,1, 14.207, 10523.801, 469.457, 52869.775 25/06/24,04:30:47,09,08,1, 11.9,1,1, 14.207, 10523.846, 469.469, 52869.807 25/06/24,04:30:47,10,08,1, 11.9,1,1, 14.207, 10523.787, 469.452, 52869.799 25/06/24,04:30:47,11,08,1, 11.9,1,1, 14.207, 10523.799, 469.472, 52869.790 25/06/24,04:30:47,12,08,1, 11.9,1,1, 14.207, 10523.807, 469.503, 52869.822 25/06/24,04:30:47,13,08,1, 11.9,1,1, 14.207, 10523.791, 469.486, 52869.832 25/06/24,04:30:47,14,08,1, 11.9,1,1, 14.207, 10523.794, 469.477, 52869.769 25/06/24,04:30:47,15,08,1, 11.9,1,1, 14.207, 10523.822, 469.465, 52869.812 25/06/24,04:30:47,16,08,1, 11.9,1,1, 14.207, 10523.792, 469.474, 52869.788 25/06/24,04:30:47,17,08,1, 11.9,1,1, 14.207, 10523.800, 469.477, 52869.791 25/06/24,04:30:47,18,08,1, 11.9,1,1, 14.207, 10523.797, 469.481, 52869.829 25/06/24,04:30:47,19,08,1, 11.9,1,1, 14.207, 10523.783, 469.479, 52869.785 25/06/24,04:30:48,00,08,1, 11.9,1,1, 14.205, 10523.781, 469.479, 52869.785 25/06/24,04:30:48,01,08,1, 11.9,1,1, 14.205, 10523.765, 469.477, 52869.764 25/06/24,04:30:48,02,08,1, 11.9,1,1, 14.205, 10523.775, 469.460, 52869.792 25/06/24,04:30:48,03,08,1, 11.9,1,1, 14.205, 10523.774, 469.456, 52869.792 25/06/24,04:30:48,04,08,1, 11.9,1,1, 14.205, 10523.761, 469.460, 52869.798 25/06/24,04:30:48,05,08,1, 11.9,1,1, 14.205, 10523.764, 469.471, 52869.805 25/06/24,04:30:48,06,08,1, 11.9,1,1, 14.205, 10523.753, 469.436, 52869.796 25/06/24,04:30:48,07,08,1, 11.9,1,1, 14.205, 10523.783, 469.467, 52869.795 25/06/24,04:30:48,08,08,1, 11.9,1,1, 14.205, 10523.759, 469.450, 52869.803 25/06/24,04:30:48,09,08,1, 11.9,1,1, 14.205, 10523.764, 469.461, 52869.740 25/06/24,04:30:48,10,08,1, 11.9,1,1, 14.205, 10523.740, 469.451, 52869.796 25/06/24,04:30:48,11,08,1, 11.9,1,1, 14.205, 10523.750, 469.442, 52869.805 25/06/24,04:30:48,12,08,1, 11.9,1,1, 14.205, 10523.736, 469.474, 52869.749 25/06/24,04:30:48,13,08,1, 11.9,1,1, 14.205, 10523.729, 469.455, 52869.780 25/06/24,04:30:48,14,08,1, 11.9,1,1, 14.205, 10523.731, 469.476, 52869.778 25/06/24,04:30:48,15,08,1, 11.9,1,1, 14.205, 10523.747, 469.479, 52869.767 25/06/24,04:30:48,16,08,1, 11.9,1,1, 14.205, 10523.733, 469.455, 52869.773 25/06/24,04:30:48,17,08,1, 11.9,1,1, 14.205, 10523.733, 469.459, 52869.791 25/06/24,04:30:48,18,08,1, 11.9,1,1, 14.205, 10523.732, 469.480, 52869.756 25/06/24,04:30:48,19,08,1, 11.9,1,1, 14.205, 10523.723, 469.440, 52869.804 25/06/24,04:30:49,00,09,1, 11.9,1,1, 14.205, 10523.722, 469.440, 52869.804 25/06/24,04:30:49,01,09,1, 11.9,1,1, 14.205, 10523.720, 469.457, 52869.820 25/06/24,04:30:49,02,09,1, 11.9,1,1, 14.205, 10523.713, 469.448, 52869.800 25/06/24,04:30:49,03,09,1, 11.9,1,1, 14.205, 10523.695, 469.461, 52869.811 25/06/24,04:30:49,04,09,1, 11.9,1,1, 14.205, 10523.735, 469.453, 52869.756 25/06/24,04:30:49,05,09,1, 11.9,1,1, 14.205, 10523.696, 469.466, 52869.752 25/06/24,04:30:49,06,09,1, 11.9,1,1, 14.205, 10523.701, 469.439, 52869.734 25/06/24,04:30:49,07,09,1, 11.9,1,1, 14.205, 10523.694, 469.472, 52869.761 25/06/24,04:30:49,08,09,1, 11.9,1,1, 14.205, 10523.692, 469.485, 52869.788 25/06/24,04:30:49,09,09,1, 11.9,1,1, 14.205, 10523.685, 469.469, 52869.611 25/06/24,04:30:49,10,09,1, 11.9,1,1, 14.205, 10523.645, 469.459, 52869.704 25/06/24,04:30:49,11,09,1, 11.9,1,1, 14.205, 10523.669, 469.463, 52869.739 25/06/24,04:30:49,12,09,1, 11.9,1,1, 14.205, 10523.679, 469.442, 52869.710 25/06/24,04:30:49,13,09,1, 11.9,1,1, 14.205, 10523.671, 469.458, 52869.766 25/06/24,04:30:49,14,09,1, 11.9,1,1, 14.205, 10523.676, 469.476, 52869.786 25/06/24,04:30:49,15,09,1, 11.9,1,1, 14.205, 10523.665, 469.457, 52869.759 25/06/24,04:30:49,16,09,1, 11.9,1,1, 14.205, 10523.659, 469.464, 52869.777 25/06/24,04:30:49,17,09,1, 11.9,1,1, 14.205, 10523.652, 469.493, 52869.766 25/06/24,04:30:49,18,09,1, 11.9,1,1, 14.205, 10523.651, 469.459, 52869.775 25/06/24,04:30:49,19,09,1, 11.9,1,1, 14.205, 10523.650, 469.497, 52869.746 25/06/24,04:30:50,00,09,1, 12.0,1,1, 14.203, 10523.647, 469.497, 52869.746 25/06/24,04:30:50,01,09,1, 12.0,1,1, 14.203, 10523.622, 469.460, 52869.771 25/06/24,04:30:50,02,09,1, 12.0,1,1, 14.203, 10523.621, 469.454, 52869.759 25/06/24,04:30:50,03,09,1, 12.0,1,1, 14.203, 10523.631, 469.470, 52869.747 25/06/24,04:30:50,04,09,1, 12.0,1,1, 14.203, 10523.616, 469.438, 52869.751 25/06/24,04:30:50,05,09,1, 12.0,1,1, 14.203, 10523.585, 469.429, 52869.751 25/06/24,04:30:50,06,09,1, 12.0,1,1, 14.203, 10523.588, 469.448, 52869.753 25/06/24,04:30:50,07,09,1, 12.0,1,1, 14.203, 10523.615, 469.439, 52869.787 25/06/24,04:30:50,08,09,1, 12.0,1,1, 14.203, 10523.594, 469.446, 52869.776 25/06/24,04:30:50,09,09,1, 12.0,1,1, 14.203, 10523.586, 469.463, 52869.801 25/06/24,04:30:50,10,09,1, 12.0,1,1, 14.203, 10523.591, 469.436, 52869.766 25/06/24,04:30:50,11,09,1, 12.0,1,1, 14.203, 10523.575, 469.446, 52869.806 25/06/24,04:30:50,12,09,1, 12.0,1,1, 14.203, 10523.564, 469.455, 52869.769 25/06/24,04:30:50,13,09,1, 12.0,1,1, 14.203, 10523.576, 469.458, 52869.790 25/06/24,04:30:50,14,09,1, 12.0,1,1, 14.203, 10523.572, 469.446, 52869.750 25/06/24,04:30:50,15,09,1, 12.0,1,1, 14.203, 10523.574, 469.449, 52869.750 25/06/24,04:30:50,16,09,1, 12.0,1,1, 14.203, 10523.567, 469.444, 52869.733 25/06/24,04:30:50,17,09,1, 12.0,1,1, 14.203, 10523.553, 469.449, 52869.808 25/06/24,04:30:50,18,09,1, 12.0,1,1, 14.203, 10523.574, 469.453, 52869.789 25/06/24,04:30:50,19,09,1, 12.0,1,1, 14.203, 10523.576, 469.463, 52869.780 25/06/24,04:30:51,00,09,1, 12.0,1,1, 14.208, 10523.572, 469.463, 52869.780 25/06/24,04:30:51,01,09,1, 12.0,1,1, 14.208, 10523.536, 469.457, 52869.762 25/06/24,04:30:51,02,09,1, 12.0,1,1, 14.208, 10523.535, 469.451, 52869.787 25/06/24,04:30:51,03,09,1, 12.0,1,1, 14.208, 10523.521, 469.438, 52869.785 25/06/24,04:30:51,04,09,1, 12.0,1,1, 14.208, 10523.531, 469.434, 52869.762 25/06/24,04:30:51,05,09,1, 12.0,1,1, 14.208, 10523.523, 469.456, 52869.750 25/06/24,04:30:51,06,09,1, 12.0,1,1, 14.208, 10523.521, 469.439, 52869.707 25/06/24,04:30:51,07,09,1, 12.0,1,1, 14.208, 10523.515, 469.465, 52869.756 25/06/24,04:30:51,08,09,1, 12.0,1,1, 14.208, 10523.506, 469.433, 52869.751 25/06/24,04:30:51,09,09,1, 12.0,1,1, 14.208, 10523.524, 469.450, 52869.761 25/06/24,04:30:51,10,09,1, 12.0,1,1, 14.208, 10523.518, 469.419, 52869.765 25/06/24,04:30:51,11,09,1, 12.0,1,1, 14.208, 10523.512, 469.429, 52869.733 25/06/24,04:30:51,12,09,1, 12.0,1,1, 14.208, 10523.508, 469.441, 52869.763 25/06/24,04:30:51,13,09,1, 12.0,1,1, 14.208, 10523.488, 469.426, 52869.726 25/06/24,04:30:51,14,09,1, 12.0,1,1, 14.208, 10523.480, 469.449, 52869.754 25/06/24,04:30:51,15,09,1, 12.0,1,1, 14.208, 10523.488, 469.441, 52869.725 25/06/24,04:30:51,16,09,1, 12.0,1,1, 14.208, 10523.482, 469.436, 52869.724 25/06/24,04:30:51,17,09,1, 12.0,1,1, 14.208, 10523.459, 469.452, 52869.731 25/06/24,04:30:51,18,09,1, 12.0,1,1, 14.208, 10523.495, 469.455, 52869.768 25/06/24,04:30:51,19,09,1, 12.0,1,1, 14.208, 10523.473, 469.456, 52869.761 25/06/24,04:30:52,00,09,1, 12.0,1,1, 14.208, 10523.472, 469.456, 52869.761 25/06/24,04:30:52,01,09,1, 12.0,1,1, 14.208, 10523.459, 469.431, 52869.741 25/06/24,04:30:52,02,09,1, 12.0,1,1, 14.208, 10523.464, 469.442, 52869.760 25/06/24,04:30:52,03,09,1, 12.0,1,1, 14.208, 10523.450, 469.423, 52869.739 25/06/24,04:30:52,04,09,1, 12.0,1,1, 14.208, 10523.455, 469.409, 52869.719 25/06/24,04:30:52,05,09,1, 12.0,1,1, 14.208, 10523.435, 469.440, 52869.752 25/06/24,04:30:52,06,09,1, 12.0,1,1, 14.208, 10523.458, 469.403, 52869.676 25/06/24,04:30:52,07,09,1, 12.0,1,1, 14.208, 10523.419, 469.413, 52869.710 25/06/24,04:30:52,08,09,1, 12.0,1,1, 14.208, 10523.425, 469.417, 52869.669 25/06/24,04:30:52,09,09,1, 12.0,1,1, 14.208, 10523.409, 469.412, 52869.717 25/06/24,04:30:52,10,09,1, 12.0,1,1, 14.208, 10523.390, 469.394, 52869.679 25/06/24,04:30:52,11,09,1, 12.0,1,1, 14.208, 10523.403, 469.429, 52869.713 25/06/24,04:30:52,12,09,1, 12.0,1,1, 14.208, 10523.407, 469.378, 52869.707 25/06/24,04:30:52,13,09,1, 12.0,1,1, 14.208, 10523.403, 469.419, 52869.744 25/06/24,04:30:52,14,09,1, 12.0,1,1, 14.208, 10523.409, 469.414, 52869.708 25/06/24,04:30:52,15,09,1, 12.0,1,1, 14.208, 10523.400, 469.405, 52869.700 25/06/24,04:30:52,16,09,1, 12.0,1,1, 14.208, 10523.396, 469.403, 52869.734 25/06/24,04:30:52,17,09,1, 12.0,1,1, 14.208, 10523.389, 469.398, 52869.707 25/06/24,04:30:52,18,09,1, 12.0,1,1, 14.208, 10523.386, 469.397, 52869.697 25/06/24,04:30:52,19,09,1, 12.0,1,1, 14.208, 10523.376, 469.385, 52869.761 25/06/24,04:30:53,00,09,1, 11.9,1,1, 14.204, 10523.372, 469.385, 52869.761 25/06/24,04:30:53,01,09,1, 11.9,1,1, 14.204, 10523.377, 469.398, 52869.702 25/06/24,04:30:53,02,09,1, 11.9,1,1, 14.204, 10523.372, 469.377, 52869.676 25/06/24,04:30:53,03,09,1, 11.9,1,1, 14.204, 10523.360, 469.362, 52869.697 25/06/24,04:30:53,04,09,1, 11.9,1,1, 14.204, 10523.372, 469.398, 52869.702 25/06/24,04:30:53,05,09,1, 11.9,1,1, 14.204, 10523.373, 469.363, 52869.692 25/06/24,04:30:53,06,09,1, 11.9,1,1, 14.204, 10523.342, 469.378, 52869.699 25/06/24,04:30:53,07,09,1, 11.9,1,1, 14.204, 10523.340, 469.398, 52869.696 25/06/24,04:30:53,08,09,1, 11.9,1,1, 14.204, 10523.346, 469.369, 52869.688 25/06/24,04:30:53,09,09,1, 11.9,1,1, 14.204, 10523.334, 469.362, 52869.712 25/06/24,04:30:53,10,09,1, 11.9,1,1, 14.204, 10523.320, 469.373, 52869.730 25/06/24,04:30:53,11,09,1, 11.9,1,1, 14.204, 10523.328, 469.372, 52869.690 25/06/24,04:30:53,12,09,1, 11.9,1,1, 14.204, 10523.313, 469.363, 52869.699 25/06/24,04:30:53,13,09,1, 11.9,1,1, 14.204, 10523.301, 469.373, 52869.710 25/06/24,04:30:53,14,09,1, 11.9,1,1, 14.204, 10523.286, 469.395, 52869.716 25/06/24,04:30:53,15,09,1, 11.9,1,1, 14.204, 10523.304, 469.370, 52869.699 25/06/24,04:30:53,16,09,1, 11.9,1,1, 14.204, 10523.299, 469.365, 52869.693 25/06/24,04:30:53,17,09,1, 11.9,1,1, 14.204, 10523.333, 469.361, 52869.711 25/06/24,04:30:53,18,09,1, 11.9,1,1, 14.204, 10523.318, 469.359, 52869.742 25/06/24,04:30:53,19,09,1, 11.9,1,1, 14.204, 10523.280, 469.363, 52869.681 25/06/24,04:30:54,00,09,1, 11.9,1,1, 14.206, 10523.280, 469.363, 52869.681 25/06/24,04:30:54,01,09,1, 11.9,1,1, 14.206, 10523.289, 469.352, 52869.736 25/06/24,04:30:54,02,09,1, 11.9,1,1, 14.206, 10523.277, 469.364, 52869.711 25/06/24,04:30:54,03,09,1, 11.9,1,1, 14.206, 10523.259, 469.351, 52869.708 25/06/24,04:30:54,04,09,1, 11.9,1,1, 14.206, 10523.257, 469.350, 52869.664 25/06/24,04:30:54,05,09,1, 11.9,1,1, 14.206, 10523.261, 469.339, 52869.675 25/06/24,04:30:54,06,09,1, 11.9,1,1, 14.206, 10523.251, 469.339, 52869.683 25/06/24,04:30:54,07,09,1, 11.9,1,1, 14.206, 10523.260, 469.338, 52869.707 25/06/24,04:30:54,08,09,1, 11.9,1,1, 14.206, 10523.266, 469.357, 52869.691 25/06/24,04:30:54,09,09,1, 11.9,1,1, 14.206, 10523.250, 469.362, 52869.705 25/06/24,04:30:54,10,09,1, 11.9,1,1, 14.206, 10523.242, 469.338, 52869.735 25/06/24,04:30:54,11,09,1, 11.9,1,1, 14.206, 10523.244, 469.328, 52869.683 25/06/24,04:30:54,12,09,1, 11.9,1,1, 14.206, 10523.226, 469.314, 52869.685 25/06/24,04:30:54,13,09,1, 11.9,1,1, 14.206, 10523.227, 469.319, 52869.684 25/06/24,04:30:54,14,09,1, 11.9,1,1, 14.206, 10523.228, 469.309, 52869.651 25/06/24,04:30:54,15,09,1, 11.9,1,1, 14.206, 10523.219, 469.309, 52869.660 25/06/24,04:30:54,16,09,1, 11.9,1,1, 14.206, 10523.201, 469.331, 52869.680 25/06/24,04:30:54,17,09,1, 11.9,1,1, 14.206, 10523.229, 469.324, 52869.670 25/06/24,04:30:54,18,09,1, 11.9,1,1, 14.206, 10523.209, 469.301, 52869.665 25/06/24,04:30:54,19,09,1, 11.9,1,1, 14.206, 10523.211, 469.304, 52869.688 25/06/24,04:30:55,00,09,1, 11.9,1,1, 14.206, 10523.205, 469.304, 52869.688 25/06/24,04:30:55,01,09,1, 11.9,1,1, 14.206, 10523.196, 469.296, 52869.719 25/06/24,04:30:55,02,09,1, 11.9,1,1, 14.206, 10523.205, 469.328, 52869.672 25/06/24,04:30:55,03,09,1, 11.9,1,1, 14.206, 10523.183, 469.305, 52869.688 25/06/24,04:30:55,04,09,1, 11.9,1,1, 14.206, 10523.169, 469.290, 52869.646 25/06/24,04:30:55,05,09,1, 11.9,1,1, 14.206, 10523.183, 469.307, 52869.682 25/06/24,04:30:55,06,09,1, 11.9,1,1, 14.206, 10523.170, 469.285, 52869.680 25/06/24,04:30:55,07,09,1, 11.9,1,1, 14.206, 10523.137, 469.265, 52869.652 25/06/24,04:30:55,08,09,1, 11.9,1,1, 14.206, 10523.159, 469.295, 52869.648 25/06/24,04:30:55,09,09,1, 11.9,1,1, 14.206, 10523.128, 469.293, 52869.692 25/06/24,04:30:55,10,09,1, 11.9,1,1, 14.206, 10523.150, 469.277, 52869.672 25/06/24,04:30:55,11,09,1, 11.9,1,1, 14.206, 10523.146, 469.280, 52869.651 25/06/24,04:30:55,12,09,1, 11.9,1,1, 14.206, 10523.136, 469.276, 52869.703 25/06/24,04:30:55,13,09,1, 11.9,1,1, 14.206, 10523.113, 469.278, 52869.684 25/06/24,04:30:55,14,09,1, 11.9,1,1, 14.206, 10523.091, 469.279, 52869.646 25/06/24,04:30:55,15,09,1, 11.9,1,1, 14.206, 10523.085, 469.293, 52869.670 25/06/24,04:30:55,16,09,1, 11.9,1,1, 14.206, 10523.109, 469.278, 52869.669 25/06/24,04:30:55,17,09,1, 11.9,1,1, 14.206, 10523.080, 469.258, 52869.651 25/06/24,04:30:55,18,09,1, 11.9,1,1, 14.206, 10523.121, 469.266, 52869.693 25/06/24,04:30:55,19,09,1, 11.9,1,1, 14.206, 10523.098, 469.258, 52869.668 25/06/24,04:30:56,00,10,1, 11.9,1,1, 14.207, 10523.096, 469.258, 52869.668 25/06/24,04:30:56,01,10,1, 11.9,1,1, 14.207, 10523.080, 469.256, 52869.668 25/06/24,04:30:56,02,10,1, 11.9,1,1, 14.207, 10523.085, 469.273, 52869.637 25/06/24,04:30:56,03,10,1, 11.9,1,1, 14.207, 10523.049, 469.261, 52869.653 25/06/24,04:30:56,04,10,1, 11.9,1,1, 14.207, 10523.080, 469.250, 52869.683 25/06/24,04:30:56,05,10,1, 11.9,1,1, 14.207, 10523.066, 469.273, 52869.701 25/06/24,04:30:56,06,10,1, 11.9,1,1, 14.207, 10523.066, 469.260, 52869.675 25/06/24,04:30:56,07,10,1, 11.9,1,1, 14.207, 10523.052, 469.242, 52869.670 25/06/24,04:30:56,08,10,1, 11.9,1,1, 14.207, 10523.063, 469.251, 52869.683 25/06/24,04:30:56,09,10,1, 11.9,1,1, 14.207, 10523.050, 469.262, 52869.673 25/06/24,04:30:56,10,10,1, 11.9,1,1, 14.207, 10523.053, 469.235, 52869.648 25/06/24,04:30:56,11,10,1, 11.9,1,1, 14.207, 10523.034, 469.240, 52869.676 25/06/24,04:30:56,12,10,1, 11.9,1,1, 14.207, 10523.036, 469.267, 52869.713 25/06/24,04:30:56,13,10,1, 11.9,1,1, 14.207, 10523.035, 469.252, 52869.667 25/06/24,04:30:56,14,10,1, 11.9,1,1, 14.207, 10523.003, 469.245, 52869.737 25/06/24,04:30:56,15,10,1, 11.9,1,1, 14.207, 10523.043, 469.230, 52869.651 25/06/24,04:30:56,16,10,1, 11.9,1,1, 14.207, 10523.011, 469.230, 52869.651 25/06/24,04:30:56,17,10,1, 11.9,1,1, 14.207, 10523.016, 469.216, 52869.631 25/06/24,04:30:56,18,10,1, 11.9,1,1, 14.207, 10522.976, 469.251, 52869.655 25/06/24,04:30:56,19,10,1, 11.9,1,1, 14.207, 10522.979, 469.215, 52869.646 25/06/24,04:30:57,00,09,1, 11.9,1,1, 14.211, 10522.971, 469.215, 52869.646 25/06/24,04:30:57,01,09,1, 11.9,1,1, 14.211, 10522.972, 469.222, 52869.642 25/06/24,04:30:57,02,09,1, 11.9,1,1, 14.211, 10522.997, 469.455, 52870.617 25/06/24,04:30:57,03,09,1, 11.9,1,1, 14.211, 10523.010, 469.462, 52870.731 25/06/24,04:30:57,04,09,1, 11.9,1,1, 14.211, 10522.991, 469.457, 52870.727 25/06/24,04:30:57,05,09,1, 11.9,1,1, 14.211, 10522.976, 469.461, 52870.758 25/06/24,04:30:57,06,09,1, 11.9,1,1, 14.211, 10522.959, 469.461, 52870.739 25/06/24,04:30:57,07,09,1, 11.9,1,1, 14.211, 10522.963, 469.465, 52870.741 25/06/24,04:30:57,08,09,1, 11.9,1,1, 14.211, 10522.958, 469.465, 52870.775 25/06/24,04:30:57,09,09,1, 11.9,1,1, 14.211, 10522.945, 469.442, 52870.732 25/06/24,04:30:57,10,09,1, 11.9,1,1, 14.211, 10522.928, 469.460, 52870.759 25/06/24,04:30:57,11,09,1, 11.9,1,1, 14.211, 10522.946, 469.451, 52870.735 25/06/24,04:30:57,12,09,1, 11.9,1,1, 14.211, 10522.937, 469.446, 52870.752 25/06/24,04:30:57,13,09,1, 11.9,1,1, 14.211, 10522.925, 469.441, 52870.743 25/06/24,04:30:57,14,09,1, 11.9,1,1, 14.211, 10522.937, 469.445, 52870.758 25/06/24,04:30:57,15,09,1, 11.9,1,1, 14.211, 10522.928, 469.410, 52870.758 25/06/24,04:30:57,16,09,1, 11.9,1,1, 14.211, 10522.902, 469.422, 52870.747 25/06/24,04:30:57,17,09,1, 11.9,1,1, 14.211, 10522.927, 469.422, 52870.768 25/06/24,04:30:57,18,09,1, 11.9,1,1, 14.211, 10522.903, 469.419, 52870.729 25/06/24,04:30:57,19,09,1, 11.9,1,1, 14.211, 10522.880, 469.408, 52870.728 25/06/24,04:30:58,00,09,1, 12.0,1,1, 14.215, 10522.879, 469.408, 52870.728 25/06/24,04:30:58,01,09,1, 12.0,1,1, 14.215, 10522.880, 469.408, 52870.718 25/06/24,04:30:58,02,09,1, 12.0,1,1, 14.215, 10522.867, 469.412, 52870.795 25/06/24,04:30:58,03,09,1, 12.0,1,1, 14.215, 10522.871, 469.407, 52870.684 25/06/24,04:30:58,04,09,1, 12.0,1,1, 14.215, 10522.869, 469.380, 52870.759 25/06/24,04:30:58,05,09,1, 12.0,1,1, 14.215, 10522.857, 469.410, 52870.810 25/06/24,04:30:58,06,09,1, 12.0,1,1, 14.215, 10522.862, 469.387, 52870.706 25/06/24,04:30:58,07,09,1, 12.0,1,1, 14.215, 10522.878, 469.406, 52870.690 25/06/24,04:30:58,08,09,1, 12.0,1,1, 14.215, 10522.869, 469.363, 52870.689 25/06/24,04:30:58,09,09,1, 12.0,1,1, 14.215, 10522.835, 469.395, 52870.756 25/06/24,04:30:58,10,09,1, 12.0,1,1, 14.215, 10522.845, 469.393, 52870.720 25/06/24,04:30:58,11,09,1, 12.0,1,1, 14.215, 10522.855, 469.355, 52870.743 25/06/24,04:30:58,12,09,1, 12.0,1,1, 14.215, 10522.844, 469.354, 52870.739 25/06/24,04:30:58,13,09,1, 12.0,1,1, 14.215, 10522.833, 469.372, 52870.748 25/06/24,04:30:58,14,09,1, 12.0,1,1, 14.215, 10522.837, 469.352, 52870.716 25/06/24,04:30:58,15,09,1, 12.0,1,1, 14.215, 10522.829, 469.355, 52870.730 25/06/24,04:30:58,16,09,1, 12.0,1,1, 14.215, 10522.814, 469.363, 52870.688 25/06/24,04:30:58,17,09,1, 12.0,1,1, 14.215, 10522.802, 469.357, 52870.702 25/06/24,04:30:58,18,09,1, 12.0,1,1, 14.215, 10522.805, 469.348, 52870.727 25/06/24,04:30:58,19,09,1, 12.0,1,1, 14.215, 10522.799, 469.344, 52870.701 25/06/24,04:30:59,00,07,1, 12.0,1,1, 14.215, 10522.796, 469.344, 52870.701 25/06/24,04:30:59,01,07,1, 12.0,1,1, 14.215, 10522.783, 469.314, 52870.720 25/06/24,04:30:59,02,07,1, 12.0,1,1, 14.215, 10522.793, 469.344, 52870.720 25/06/24,04:30:59,03,07,1, 12.0,1,1, 14.215, 10522.789, 469.334, 52870.715 25/06/24,04:30:59,04,07,1, 12.0,1,1, 14.215, 10522.762, 469.328, 52870.686 25/06/24,04:30:59,05,07,1, 12.0,1,1, 14.215, 10522.767, 469.332, 52870.685 25/06/24,04:30:59,06,07,1, 12.0,1,1, 14.215, 10522.801, 469.325, 52870.708 25/06/24,04:30:59,07,07,1, 12.0,1,1, 14.215, 10522.766, 469.315, 52870.696 25/06/24,04:30:59,08,07,1, 12.0,1,1, 14.215, 10522.775, 469.324, 52870.663 25/06/24,04:30:59,09,07,1, 12.0,1,1, 14.215, 10522.760, 469.320, 52870.688 25/06/24,04:30:59,10,07,1, 12.0,1,1, 14.215, 10522.759, 469.315, 52870.742 25/06/24,04:30:59,11,07,1, 12.0,1,1, 14.215, 10522.735, 469.340, 52870.678 25/06/24,04:30:59,12,07,1, 12.0,1,1, 14.215, 10522.752, 469.306, 52870.721 25/06/24,04:30:59,13,07,1, 12.0,1,1, 14.215, 10522.740, 469.314, 52870.716 25/06/24,04:30:59,14,07,1, 12.0,1,1, 14.215, 10522.742, 469.317, 52870.712 25/06/24,04:30:59,15,07,1, 12.0,1,1, 14.215, 10522.731, 469.323, 52870.753 25/06/24,04:30:59,16,07,1, 12.0,1,1, 14.215, 10522.723, 469.304, 52870.704 25/06/24,04:30:59,17,07,1, 12.0,1,1, 14.215, 10522.739, 469.300, 52870.705 25/06/24,04:30:59,18,07,1, 12.0,1,1, 14.215, 10522.737, 469.314, 52870.685 25/06/24,04:30:59,19,07,1, 12.0,1,1, 14.215, 10522.702, 469.294, 52870.676 25/06/24,04:31:00,00,08,1, 12.0,1,1, 14.208, 10522.696, 469.294, 52870.676 25/06/24,04:31:00,01,08,1, 12.0,1,1, 14.208, 10522.739, 469.287, 52870.716 25/06/24,04:31:00,02,08,1, 12.0,1,1, 14.208, 10522.712, 469.066, 52869.675 25/06/24,04:31:00,03,08,1, 12.0,1,1, 14.208, 10522.716, 469.020, 52869.614 25/06/24,04:31:00,04,08,1, 12.0,1,1, 14.208, 10522.717, 469.025, 52869.611 25/06/24,04:31:00,05,08,1, 12.0,1,1, 14.208, 10522.715, 469.030, 52869.597 25/06/24,04:31:00,06,08,1, 12.0,1,1, 14.208, 10522.705, 469.038, 52869.595 25/06/24,04:31:00,07,08,1, 12.0,1,1, 14.208, 10522.713, 469.010, 52869.613 25/06/24,04:31:00,08,08,1, 12.0,1,1, 14.208, 10522.711, 469.015, 52869.581 25/06/24,04:31:00,09,08,1, 12.0,1,1, 14.208, 10522.716, 469.000, 52869.585 25/06/24,04:31:00,10,08,1, 12.0,1,1, 14.208, 10522.718, 469.006, 52869.584 25/06/24,04:31:00,11,08,1, 12.0,1,1, 14.208, 10522.696, 469.011, 52869.623 25/06/24,04:31:00,12,08,1, 12.0,1,1, 14.208, 10522.710, 469.005, 52869.610 25/06/24,04:31:00,13,08,1, 12.0,1,1, 14.208, 10522.683, 469.005, 52869.614 25/06/24,04:31:00,14,08,1, 12.0,1,1, 14.208, 10522.676, 469.004, 52869.597 25/06/24,04:31:00,15,08,1, 12.0,1,1, 14.208, 10522.665, 469.010, 52869.621 25/06/24,04:31:00,16,08,1, 12.0,1,1, 14.208, 10522.677, 469.004, 52869.619 25/06/24,04:31:00,17,08,1, 12.0,1,1, 14.208, 10522.675, 468.999, 52869.575 25/06/24,04:31:00,18,08,1, 12.0,1,1, 14.208, 10522.655, 469.013, 52869.615 25/06/24,04:31:00,19,08,1, 12.0,1,1, 14.208, 10522.674, 468.979, 52869.550 25/06/24,04:31:01,00,07,1, 12.0,1,1, 14.209, 10522.671, 468.979, 52869.550 25/06/24,04:31:01,01,07,1, 12.0,1,1, 14.209, 10522.644, 468.993, 52869.603 25/06/24,04:31:01,02,07,1, 12.0,1,1, 14.209, 10522.642, 468.998, 52869.599 25/06/24,04:31:01,03,07,1, 12.0,1,1, 14.209, 10522.671, 468.989, 52869.646 25/06/24,04:31:01,04,07,1, 12.0,1,1, 14.209, 10522.653, 468.993, 52869.547 25/06/24,04:31:01,05,07,1, 12.0,1,1, 14.209, 10522.628, 468.998, 52869.597 25/06/24,04:31:01,06,07,1, 12.0,1,1, 14.209, 10522.651, 468.983, 52869.606 25/06/24,04:31:01,07,07,1, 12.0,1,1, 14.209, 10522.633, 468.974, 52869.587 25/06/24,04:31:01,08,07,1, 12.0,1,1, 14.209, 10522.635, 468.990, 52869.596 25/06/24,04:31:01,09,07,1, 12.0,1,1, 14.209, 10522.639, 468.985, 52869.602 25/06/24,04:31:01,10,07,1, 12.0,1,1, 14.209, 10522.629, 468.958, 52869.648 25/06/24,04:31:01,11,07,1, 12.0,1,1, 14.209, 10522.644, 468.960, 52869.616 25/06/24,04:31:01,12,07,1, 12.0,1,1, 14.209, 10522.610, 468.960, 52869.587 25/06/24,04:31:01,13,07,1, 12.0,1,1, 14.209, 10522.617, 468.945, 52869.609 25/06/24,04:31:01,14,07,1, 12.0,1,1, 14.209, 10522.601, 468.931, 52869.633 25/06/24,04:31:01,15,07,1, 12.0,1,1, 14.209, 10522.611, 468.948, 52869.591 25/06/24,04:31:01,16,07,1, 12.0,1,1, 14.209, 10522.617, 468.943, 52869.607 25/06/24,04:31:01,17,07,1, 12.0,1,1, 14.209, 10522.604, 468.917, 52869.581 25/06/24,04:31:01,18,07,1, 12.0,1,1, 14.209, 10522.606, 468.944, 52869.601 25/06/24,04:31:01,19,07,1, 12.0,1,1, 14.209, 10522.602, 468.938, 52869.607 25/06/24,04:31:02,00,07,1, 12.0,1,1, 14.209, 10522.596, 468.938, 52869.607 25/06/24,04:31:02,01,07,1, 12.0,1,1, 14.209, 10522.588, 468.950, 52869.593 25/06/24,04:31:02,02,07,1, 12.0,1,1, 14.209, 10522.589, 468.960, 52869.597 25/06/24,04:31:02,03,07,1, 12.0,1,1, 14.209, 10522.591, 468.941, 52869.589 25/06/24,04:31:02,04,07,1, 12.0,1,1, 14.209, 10522.584, 468.913, 52869.596 25/06/24,04:31:02,05,07,1, 12.0,1,1, 14.209, 10522.559, 468.949, 52869.560 25/06/24,04:31:02,06,07,1, 12.0,1,1, 14.209, 10522.587, 468.945, 52869.609 25/06/24,04:31:02,07,07,1, 12.0,1,1, 14.209, 10522.584, 468.912, 52869.557 25/06/24,04:31:02,08,07,1, 12.0,1,1, 14.209, 10522.576, 468.908, 52869.572 25/06/24,04:31:02,09,07,1, 12.0,1,1, 14.209, 10522.569, 468.922, 52869.576 25/06/24,04:31:02,10,07,1, 12.0,1,1, 14.209, 10522.552, 468.903, 52869.530 25/06/24,04:31:02,11,07,1, 12.0,1,1, 14.209, 10522.557, 468.868, 52869.586 25/06/24,04:31:02,12,07,1, 12.0,1,1, 14.209, 10522.555, 468.898, 52869.533 25/06/24,04:31:02,13,07,1, 12.0,1,1, 14.209, 10522.541, 468.892, 52869.549 25/06/24,04:31:02,14,07,1, 12.0,1,1, 14.209, 10522.553, 468.896, 52869.542 25/06/24,04:31:02,15,07,1, 12.0,1,1, 14.209, 10522.536, 468.898, 52869.555 25/06/24,04:31:02,16,07,1, 12.0,1,1, 14.209, 10522.520, 468.867, 52869.577 25/06/24,04:31:02,17,07,1, 12.0,1,1, 14.209, 10522.516, 468.889, 52869.563 25/06/24,04:31:02,18,07,1, 12.0,1,1, 14.209, 10522.528, 468.899, 52869.609 25/06/24,04:31:02,19,07,1, 12.0,1,1, 14.209, 10522.539, 468.888, 52869.576 25/06/24,04:31:03,00,07,1, 11.9,1,1, 14.212, 10522.537, 468.888, 52869.576 25/06/24,04:31:03,01,07,1, 11.9,1,1, 14.212, 10522.533, 468.886, 52869.544 25/06/24,04:31:03,02,07,1, 11.9,1,1, 14.212, 10522.510, 468.890, 52869.566 25/06/24,04:31:03,03,07,1, 11.9,1,1, 14.212, 10522.510, 468.852, 52869.552 25/06/24,04:31:03,04,07,1, 11.9,1,1, 14.212, 10522.510, 468.879, 52869.568 25/06/24,04:31:03,05,07,1, 11.9,1,1, 14.212, 10522.497, 468.880, 52869.565 25/06/24,04:31:03,06,07,1, 11.9,1,1, 14.212, 10522.526, 468.879, 52869.536 25/06/24,04:31:03,07,07,1, 11.9,1,1, 14.212, 10522.507, 468.913, 52869.532 25/06/24,04:31:03,08,07,1, 11.9,1,1, 14.212, 10522.504, 468.869, 52869.552 25/06/24,04:31:03,09,07,1, 11.9,1,1, 14.212, 10522.503, 468.882, 52869.592 25/06/24,04:31:03,10,07,1, 11.9,1,1, 14.212, 10522.495, 468.868, 52869.555 25/06/24,04:31:03,11,07,1, 11.9,1,1, 14.212, 10522.499, 468.855, 52869.555 25/06/24,04:31:03,12,07,1, 11.9,1,1, 14.212, 10522.517, 468.872, 52869.593 25/06/24,04:31:03,13,07,1, 11.9,1,1, 14.212, 10522.466, 468.865, 52869.584 25/06/24,04:31:03,14,07,1, 11.9,1,1, 14.212, 10522.480, 468.864, 52869.569 25/06/24,04:31:03,15,07,1, 11.9,1,1, 14.212, 10522.505, 468.871, 52869.609 25/06/24,04:31:03,16,07,1, 11.9,1,1, 14.212, 10522.496, 468.864, 52869.581 25/06/24,04:31:03,17,07,1, 11.9,1,1, 14.212, 10522.513, 468.858, 52869.542 25/06/24,04:31:03,18,07,1, 11.9,1,1, 14.212, 10522.478, 468.854, 52869.577 25/06/24,04:31:03,19,07,1, 11.9,1,1, 14.212, 10522.471, 468.867, 52869.595 25/06/24,04:31:04,00,07,1, 11.9,1,1, 14.207, 10522.470, 468.867, 52869.595 25/06/24,04:31:04,01,07,1, 11.9,1,1, 14.207, 10522.472, 468.844, 52869.572 25/06/24,04:31:04,02,07,1, 11.9,1,1, 14.207, 10522.473, 468.854, 52869.592 25/06/24,04:31:04,03,07,1, 11.9,1,1, 14.207, 10522.481, 468.841, 52869.555 25/06/24,04:31:04,04,07,1, 11.9,1,1, 14.207, 10522.441, 468.817, 52869.522 25/06/24,04:31:04,05,07,1, 11.9,1,1, 14.207, 10522.445, 468.817, 52869.576 25/06/24,04:31:04,06,07,1, 11.9,1,1, 14.207, 10522.456, 468.828, 52869.594 25/06/24,04:31:04,07,07,1, 11.9,1,1, 14.207, 10522.427, 468.824, 52869.563 25/06/24,04:31:04,08,07,1, 11.9,1,1, 14.207, 10522.469, 468.832, 52869.554 25/06/24,04:31:04,09,07,1, 11.9,1,1, 14.207, 10522.453, 468.835, 52869.598 25/06/24,04:31:04,10,07,1, 11.9,1,1, 14.207, 10522.430, 468.842, 52869.557 25/06/24,04:31:04,11,07,1, 11.9,1,1, 14.207, 10522.432, 468.799, 52869.540 25/06/24,04:31:04,12,07,1, 11.9,1,1, 14.207, 10522.426, 468.804, 52869.545 25/06/24,04:31:04,13,07,1, 11.9,1,1, 14.207, 10522.435, 468.821, 52869.543 25/06/24,04:31:04,14,07,1, 11.9,1,1, 14.207, 10522.421, 468.815, 52869.560 25/06/24,04:31:04,15,07,1, 11.9,1,1, 14.207, 10522.429, 468.820, 52869.564 25/06/24,04:31:04,16,07,1, 11.9,1,1, 14.207, 10522.433, 468.818, 52869.575 25/06/24,04:31:04,17,07,1, 11.9,1,1, 14.207, 10522.414, 468.818, 52869.568 25/06/24,04:31:04,18,07,1, 11.9,1,1, 14.207, 10522.418, 468.803, 52869.584 25/06/24,04:31:04,19,07,1, 11.9,1,1, 14.207, 10522.408, 468.803, 52869.547 25/06/24,04:31:05,00,07,1, 12.0,1,1, 14.205, 10522.404, 468.803, 52869.547 25/06/24,04:31:05,01,07,1, 12.0,1,1, 14.205, 10522.408, 468.789, 52869.553 25/06/24,04:31:05,02,07,1, 12.0,1,1, 14.205, 10522.407, 468.798, 52869.557 25/06/24,04:31:05,03,07,1, 12.0,1,1, 14.205, 10522.425, 468.806, 52869.592 25/06/24,04:31:05,04,07,1, 12.0,1,1, 14.205, 10522.397, 468.800, 52869.547 25/06/24,04:31:05,05,07,1, 12.0,1,1, 14.205, 10522.407, 468.788, 52869.565 25/06/24,04:31:05,06,07,1, 12.0,1,1, 14.205, 10522.407, 468.814, 52869.590 25/06/24,04:31:05,07,07,1, 12.0,1,1, 14.205, 10522.389, 468.783, 52869.572 25/06/24,04:31:05,08,07,1, 12.0,1,1, 14.205, 10522.396, 468.786, 52869.574 25/06/24,04:31:05,09,07,1, 12.0,1,1, 14.205, 10522.389, 468.789, 52869.575 25/06/24,04:31:05,10,07,1, 12.0,1,1, 14.205, 10522.381, 468.771, 52869.582 25/06/24,04:31:05,11,07,1, 12.0,1,1, 14.205, 10522.400, 468.790, 52869.561 25/06/24,04:31:05,12,07,1, 12.0,1,1, 14.205, 10522.388, 468.766, 52869.569 25/06/24,04:31:05,13,07,1, 12.0,1,1, 14.205, 10522.387, 468.758, 52869.607 25/06/24,04:31:05,14,07,1, 12.0,1,1, 14.205, 10522.381, 468.753, 52869.585 25/06/24,04:31:05,15,07,1, 12.0,1,1, 14.205, 10522.369, 468.738, 52869.568 25/06/24,04:31:05,16,07,1, 12.0,1,1, 14.205, 10522.379, 468.748, 52869.604 25/06/24,04:31:05,17,07,1, 12.0,1,1, 14.205, 10522.371, 468.750, 52869.580 25/06/24,04:31:05,18,07,1, 12.0,1,1, 14.205, 10522.361, 468.762, 52869.586 25/06/24,04:31:05,19,07,1, 12.0,1,1, 14.205, 10522.356, 468.729, 52869.594 25/06/24,04:31:06,00,07,1, 11.9,1,1, 14.210, 10522.354, 468.729, 52869.594 25/06/24,04:31:06,01,07,1, 11.9,1,1, 14.210, 10522.344, 468.740, 52869.576 25/06/24,04:31:06,02,07,1, 11.9,1,1, 14.210, 10522.352, 468.720, 52869.572 25/06/24,04:31:06,03,07,1, 11.9,1,1, 14.210, 10522.355, 468.725, 52869.589 25/06/24,04:31:06,04,07,1, 11.9,1,1, 14.210, 10522.379, 468.702, 52869.565 25/06/24,04:31:06,05,07,1, 11.9,1,1, 14.210, 10522.344, 468.719, 52869.564 25/06/24,04:31:06,06,07,1, 11.9,1,1, 14.210, 10522.356, 468.748, 52869.622 25/06/24,04:31:06,07,07,1, 11.9,1,1, 14.210, 10522.358, 468.742, 52869.592 25/06/24,04:31:06,08,07,1, 11.9,1,1, 14.210, 10522.324, 468.721, 52869.607 25/06/24,04:31:06,09,07,1, 11.9,1,1, 14.210, 10522.310, 468.729, 52869.590 25/06/24,04:31:06,10,07,1, 11.9,1,1, 14.210, 10522.330, 468.727, 52869.592 25/06/24,04:31:06,11,07,1, 11.9,1,1, 14.210, 10522.311, 468.715, 52869.557 25/06/24,04:31:06,12,07,1, 11.9,1,1, 14.210, 10522.298, 468.742, 52869.608 25/06/24,04:31:06,13,07,1, 11.9,1,1, 14.210, 10522.330, 468.716, 52869.601 25/06/24,04:31:06,14,07,1, 11.9,1,1, 14.210, 10522.313, 468.727, 52869.548 25/06/24,04:31:06,15,07,1, 11.9,1,1, 14.210, 10522.312, 468.698, 52869.583 25/06/24,04:31:06,16,07,1, 11.9,1,1, 14.210, 10522.331, 468.710, 52869.566 25/06/24,04:31:06,17,07,1, 11.9,1,1, 14.210, 10522.324, 468.734, 52869.595 25/06/24,04:31:06,18,07,1, 11.9,1,1, 14.210, 10522.285, 468.712, 52869.574 25/06/24,04:31:06,19,07,1, 11.9,1,1, 14.210, 10522.298, 468.711, 52869.601 25/06/24,04:31:07,00,06,1, 11.9,1,1, 14.206, 10522.295, 468.711, 52869.601 25/06/24,04:31:07,01,06,1, 11.9,1,1, 14.206, 10522.290, 468.712, 52869.585 25/06/24,04:31:07,02,06,1, 11.9,1,1, 14.206, 10522.273, 468.715, 52869.580 25/06/24,04:31:07,03,06,1, 11.9,1,1, 14.206, 10522.288, 468.700, 52869.592 25/06/24,04:31:07,04,06,1, 11.9,1,1, 14.206, 10522.261, 468.702, 52869.565 25/06/24,04:31:07,05,06,1, 11.9,1,1, 14.206, 10522.281, 468.674, 52869.594 25/06/24,04:31:07,06,06,1, 11.9,1,1, 14.206, 10522.274, 468.675, 52869.605 25/06/24,04:31:07,07,06,1, 11.9,1,1, 14.206, 10522.279, 468.692, 52869.565 25/06/24,04:31:07,08,06,1, 11.9,1,1, 14.206, 10522.273, 468.674, 52869.593 25/06/24,04:31:07,09,06,1, 11.9,1,1, 14.206, 10522.274, 468.669, 52869.592 25/06/24,04:31:07,10,06,1, 11.9,1,1, 14.206, 10522.266, 468.676, 52869.538 25/06/24,04:31:07,11,06,1, 11.9,1,1, 14.206, 10522.273, 468.683, 52869.609 25/06/24,04:31:07,12,06,1, 11.9,1,1, 14.206, 10522.259, 468.649, 52869.542 25/06/24,04:31:07,13,06,1, 11.9,1,1, 14.206, 10522.268, 468.692, 52869.621 25/06/24,04:31:07,14,06,1, 11.9,1,1, 14.206, 10522.241, 468.647, 52869.593 25/06/24,04:31:07,15,06,1, 11.9,1,1, 14.206, 10522.246, 468.660, 52869.597 25/06/24,04:31:07,16,06,1, 11.9,1,1, 14.206, 10522.261, 468.684, 52869.570 25/06/24,04:31:07,17,06,1, 11.9,1,1, 14.206, 10522.273, 468.657, 52869.552 25/06/24,04:31:07,18,06,1, 11.9,1,1, 14.206, 10522.249, 468.656, 52869.548 25/06/24,04:31:07,19,06,1, 11.9,1,1, 14.206, 10522.231, 468.662, 52869.561 25/06/24,04:31:08,00,07,1, 11.9,1,1, 14.213, 10522.228, 468.662, 52869.561 25/06/24,04:31:08,01,07,1, 11.9,1,1, 14.213, 10522.246, 468.671, 52869.586 25/06/24,04:31:08,02,07,1, 11.9,1,1, 14.213, 10522.236, 468.640, 52869.581 25/06/24,04:31:08,03,07,1, 11.9,1,1, 14.213, 10522.257, 468.654, 52869.585 25/06/24,04:31:08,04,07,1, 11.9,1,1, 14.213, 10522.251, 468.656, 52869.613 25/06/24,04:31:08,05,07,1, 11.9,1,1, 14.213, 10522.240, 468.632, 52869.549 25/06/24,04:31:08,06,07,1, 11.9,1,1, 14.213, 10522.225, 468.627, 52869.562 25/06/24,04:31:08,07,07,1, 11.9,1,1, 14.213, 10522.229, 468.648, 52869.605 25/06/24,04:31:08,08,07,1, 11.9,1,1, 14.213, 10522.229, 468.622, 52869.577 25/06/24,04:31:08,09,07,1, 11.9,1,1, 14.213, 10522.235, 468.615, 52869.605 25/06/24,04:31:08,10,07,1, 11.9,1,1, 14.213, 10522.221, 468.626, 52869.600 25/06/24,04:31:08,11,07,1, 11.9,1,1, 14.213, 10522.225, 468.636, 52869.578 25/06/24,04:31:08,12,07,1, 11.9,1,1, 14.213, 10522.213, 468.616, 52869.574 25/06/24,04:31:08,13,07,1, 11.9,1,1, 14.213, 10522.227, 468.631, 52869.595 25/06/24,04:31:08,14,07,1, 11.9,1,1, 14.213, 10522.227, 468.604, 52869.563 25/06/24,04:31:08,15,07,1, 11.9,1,1, 14.213, 10522.232, 468.619, 52869.563 25/06/24,04:31:08,16,07,1, 11.9,1,1, 14.213, 10522.228, 468.596, 52869.580 25/06/24,04:31:08,17,07,1, 11.9,1,1, 14.213, 10522.233, 468.599, 52869.571 25/06/24,04:31:08,18,07,1, 11.9,1,1, 14.213, 10522.210, 468.607, 52869.574 25/06/24,04:31:08,19,07,1, 11.9,1,1, 14.213, 10522.199, 468.609, 52869.558 25/06/24,04:31:09,00,07,1, 11.9,1,1, 14.209, 10522.195, 468.609, 52869.558 25/06/24,04:31:09,01,07,1, 11.9,1,1, 14.209, 10522.209, 468.610, 52869.573 25/06/24,04:31:09,02,07,1, 11.9,1,1, 14.209, 10522.212, 468.589, 52869.625 25/06/24,04:31:09,03,07,1, 11.9,1,1, 14.209, 10522.195, 468.593, 52869.610 25/06/24,04:31:09,04,07,1, 11.9,1,1, 14.209, 10522.191, 468.610, 52869.597 25/06/24,04:31:09,05,07,1, 11.9,1,1, 14.209, 10522.205, 468.588, 52869.557 25/06/24,04:31:09,06,07,1, 11.9,1,1, 14.209, 10522.196, 468.574, 52869.576 25/06/24,04:31:09,07,07,1, 11.9,1,1, 14.209, 10522.195, 468.594, 52869.568 25/06/24,04:31:09,08,07,1, 11.9,1,1, 14.209, 10522.188, 468.578, 52869.573 25/06/24,04:31:09,09,07,1, 11.9,1,1, 14.209, 10522.178, 468.576, 52869.549 25/06/24,04:31:09,10,07,1, 11.9,1,1, 14.209, 10522.188, 468.552, 52869.599 25/06/24,04:31:09,11,07,1, 11.9,1,1, 14.209, 10522.174, 468.587, 52869.593 25/06/24,04:31:09,12,07,1, 11.9,1,1, 14.209, 10522.173, 468.578, 52869.604 25/06/24,04:31:09,13,07,1, 11.9,1,1, 14.209, 10522.161, 468.564, 52869.566 25/06/24,04:31:09,14,07,1, 11.9,1,1, 14.209, 10522.185, 468.564, 52869.583 25/06/24,04:31:09,15,07,1, 11.9,1,1, 14.209, 10522.168, 468.578, 52869.571 25/06/24,04:31:09,16,07,1, 11.9,1,1, 14.209, 10522.156, 468.557, 52869.522 25/06/24,04:31:09,17,07,1, 11.9,1,1, 14.209, 10522.181, 468.564, 52869.551 25/06/24,04:31:09,18,07,1, 11.9,1,1, 14.209, 10522.163, 468.568, 52869.551 25/06/24,04:31:09,19,07,1, 11.9,1,1, 14.209, 10522.172, 468.541, 52869.557 25/06/24,04:31:10,00,08,1, 11.9,1,1, 14.214, 10522.170, 468.541, 52869.557 25/06/24,04:31:10,01,08,1, 11.9,1,1, 14.214, 10522.170, 468.533, 52869.582 25/06/24,04:31:10,02,08,1, 11.9,1,1, 14.214, 10522.161, 468.528, 52869.544 25/06/24,04:31:10,03,08,1, 11.9,1,1, 14.214, 10522.147, 468.527, 52869.558 25/06/24,04:31:10,04,08,1, 11.9,1,1, 14.214, 10522.149, 468.533, 52869.568 25/06/24,04:31:10,05,08,1, 11.9,1,1, 14.214, 10522.147, 468.538, 52869.550 25/06/24,04:31:10,06,08,1, 11.9,1,1, 14.214, 10522.155, 468.528, 52869.565 25/06/24,04:31:10,07,08,1, 11.9,1,1, 14.214, 10522.149, 468.515, 52869.590 25/06/24,04:31:10,08,08,1, 11.9,1,1, 14.214, 10522.142, 468.523, 52869.544 25/06/24,04:31:10,09,08,1, 11.9,1,1, 14.214, 10522.169, 468.533, 52869.579 25/06/24,04:31:10,10,08,1, 11.9,1,1, 14.214, 10522.138, 468.504, 52869.565 25/06/24,04:31:10,11,08,1, 11.9,1,1, 14.214, 10522.140, 468.492, 52869.552 25/06/24,04:31:10,12,08,1, 11.9,1,1, 14.214, 10522.145, 468.505, 52869.579 25/06/24,04:31:10,13,08,1, 11.9,1,1, 14.214, 10522.132, 468.509, 52869.592 25/06/24,04:31:10,14,08,1, 11.9,1,1, 14.214, 10522.126, 468.497, 52869.585 25/06/24,04:31:10,15,08,1, 11.9,1,1, 14.214, 10522.126, 468.513, 52869.597 25/06/24,04:31:10,16,08,1, 11.9,1,1, 14.214, 10522.141, 468.520, 52869.572 25/06/24,04:31:10,17,08,1, 11.9,1,1, 14.214, 10522.161, 468.472, 52869.553 25/06/24,04:31:10,18,08,1, 11.9,1,1, 14.214, 10522.140, 468.495, 52869.548 25/06/24,04:31:10,19,08,1, 11.9,1,1, 14.214, 10522.144, 468.481, 52869.595 25/06/24,04:31:11,00,09,1, 11.9,1,1, 14.208, 10522.137, 468.481, 52869.595 25/06/24,04:31:11,01,09,1, 11.9,1,1, 14.208, 10522.106, 468.474, 52869.584 25/06/24,04:31:11,02,09,1, 11.9,1,1, 14.208, 10522.118, 468.495, 52869.577 25/06/24,04:31:11,03,09,1, 11.9,1,1, 14.208, 10522.096, 468.476, 52869.606 25/06/24,04:31:11,04,09,1, 11.9,1,1, 14.208, 10522.121, 468.451, 52869.601 25/06/24,04:31:11,05,09,1, 11.9,1,1, 14.208, 10522.126, 468.467, 52869.590 25/06/24,04:31:11,06,09,1, 11.9,1,1, 14.208, 10522.127, 468.442, 52869.573 25/06/24,04:31:11,07,09,1, 11.9,1,1, 14.208, 10522.110, 468.466, 52869.534 25/06/24,04:31:11,08,09,1, 11.9,1,1, 14.208, 10522.091, 468.416, 52869.531 25/06/24,04:31:11,09,09,1, 11.9,1,1, 14.208, 10522.129, 468.458, 52869.618 25/06/24,04:31:11,10,09,1, 11.9,1,1, 14.208, 10522.103, 468.421, 52869.537 25/06/24,04:31:11,11,09,1, 11.9,1,1, 14.208, 10522.119, 468.421, 52869.536 25/06/24,04:31:11,12,09,1, 11.9,1,1, 14.208, 10522.103, 468.424, 52869.547 25/06/24,04:31:11,13,09,1, 11.9,1,1, 14.208, 10522.112, 468.427, 52869.546 25/06/24,04:31:11,14,09,1, 11.9,1,1, 14.208, 10522.104, 468.422, 52869.531 25/06/24,04:31:11,15,09,1, 11.9,1,1, 14.208, 10522.116, 468.433, 52869.575 25/06/24,04:31:11,16,09,1, 11.9,1,1, 14.208, 10522.093, 468.421, 52869.584 25/06/24,04:31:11,17,09,1, 11.9,1,1, 14.208, 10522.106, 468.413, 52869.553 25/06/24,04:31:11,18,09,1, 11.9,1,1, 14.208, 10522.102, 468.420, 52869.565 25/06/24,04:31:11,19,09,1, 11.9,1,1, 14.208, 10522.103, 468.408, 52869.572 25/06/24,04:31:12,00,10,1, 11.9,1,1, 14.209, 10522.095, 468.408, 52869.572 25/06/24,04:31:12,01,10,1, 11.9,1,1, 14.209, 10522.108, 468.404, 52869.586 25/06/24,04:31:12,02,10,1, 11.9,1,1, 14.209, 10522.105, 468.380, 52869.561 25/06/24,04:31:12,03,10,1, 11.9,1,1, 14.209, 10522.097, 468.399, 52869.561 25/06/24,04:31:12,04,10,1, 11.9,1,1, 14.209, 10522.105, 468.373, 52869.525 25/06/24,04:31:12,05,10,1, 11.9,1,1, 14.209, 10522.109, 468.377, 52869.524 25/06/24,04:31:12,06,10,1, 11.9,1,1, 14.209, 10522.109, 468.374, 52869.545 25/06/24,04:31:12,07,10,1, 11.9,1,1, 14.209, 10522.105, 468.349, 52869.548 25/06/24,04:31:12,08,10,1, 11.9,1,1, 14.209, 10522.093, 468.371, 52869.535 25/06/24,04:31:12,09,10,1, 11.9,1,1, 14.209, 10522.080, 468.343, 52869.495 25/06/24,04:31:12,10,10,1, 11.9,1,1, 14.209, 10522.082, 468.367, 52869.508 25/06/24,04:31:12,11,10,1, 11.9,1,1, 14.209, 10522.092, 468.347, 52869.504 25/06/24,04:31:12,12,10,1, 11.9,1,1, 14.209, 10522.074, 468.329, 52869.499 25/06/24,04:31:12,13,10,1, 11.9,1,1, 14.209, 10522.076, 468.333, 52869.550 25/06/24,04:31:12,14,10,1, 11.9,1,1, 14.209, 10522.098, 468.344, 52869.565 25/06/24,04:31:12,15,10,1, 11.9,1,1, 14.209, 10522.070, 468.322, 52869.544 25/06/24,04:31:12,16,10,1, 11.9,1,1, 14.209, 10522.073, 468.345, 52869.577 25/06/24,04:31:12,17,10,1, 11.9,1,1, 14.209, 10522.088, 468.324, 52869.518 25/06/24,04:31:12,18,10,1, 11.9,1,1, 14.209, 10522.079, 468.299, 52869.515 25/06/24,04:31:12,19,10,1, 11.9,1,1, 14.209, 10522.073, 468.286, 52869.512 25/06/24,04:31:13,00,08,1, 11.9,1,1, 14.207, 10522.070, 468.286, 52869.512 25/06/24,04:31:13,01,08,1, 11.9,1,1, 14.207, 10522.098, 468.307, 52869.563 25/06/24,04:31:13,02,08,1, 11.9,1,1, 14.207, 10522.109, 468.286, 52869.537 25/06/24,04:31:13,03,08,1, 11.9,1,1, 14.207, 10522.097, 468.293, 52869.541 25/06/24,04:31:13,04,08,1, 11.9,1,1, 14.207, 10522.085, 468.300, 52869.576 25/06/24,04:31:13,05,08,1, 11.9,1,1, 14.207, 10522.079, 468.288, 52869.523 25/06/24,04:31:13,06,08,1, 11.9,1,1, 14.207, 10522.091, 468.267, 52869.529 25/06/24,04:31:13,07,08,1, 11.9,1,1, 14.207, 10522.097, 468.288, 52869.574 25/06/24,04:31:13,08,08,1, 11.9,1,1, 14.207, 10522.078, 468.279, 52869.532 25/06/24,04:31:13,09,08,1, 11.9,1,1, 14.207, 10522.099, 468.263, 52869.558 25/06/24,04:31:13,10,08,1, 11.9,1,1, 14.207, 10522.090, 468.262, 52869.577 25/06/24,04:31:13,11,08,1, 11.9,1,1, 14.207, 10522.074, 468.281, 52869.516 25/06/24,04:31:13,12,08,1, 11.9,1,1, 14.207, 10522.078, 468.239, 52869.558 25/06/24,04:31:13,13,08,1, 11.9,1,1, 14.207, 10522.074, 468.261, 52869.580 25/06/24,04:31:13,14,08,1, 11.9,1,1, 14.207, 10522.104, 468.250, 52869.558 25/06/24,04:31:13,15,08,1, 11.9,1,1, 14.207, 10522.070, 468.268, 52869.589 25/06/24,04:31:13,16,08,1, 11.9,1,1, 14.207, 10522.079, 468.249, 52869.534 25/06/24,04:31:13,17,08,1, 11.9,1,1, 14.207, 10522.078, 468.264, 52869.553 25/06/24,04:31:13,18,08,1, 11.9,1,1, 14.207, 10522.083, 468.235, 52869.594 25/06/24,04:31:13,19,08,1, 11.9,1,1, 14.207, 10522.078, 468.267, 52869.517 25/06/24,04:31:14,00,08,1, 11.9,1,1, 14.209, 10522.070, 468.267, 52869.517 25/06/24,04:31:14,01,08,1, 11.9,1,1, 14.209, 10522.075, 468.263, 52869.606 25/06/24,04:31:14,02,08,1, 11.9,1,1, 14.209, 10522.058, 468.232, 52869.553 25/06/24,04:31:14,03,08,1, 11.9,1,1, 14.209, 10522.089, 468.237, 52869.552 25/06/24,04:31:14,04,08,1, 11.9,1,1, 14.209, 10522.073, 468.229, 52869.541 25/06/24,04:31:14,05,08,1, 11.9,1,1, 14.209, 10522.116, 468.216, 52869.590 25/06/24,04:31:14,06,08,1, 11.9,1,1, 14.209, 10522.065, 468.207, 52869.518 25/06/24,04:31:14,07,08,1, 11.9,1,1, 14.209, 10522.084, 468.220, 52869.578 25/06/24,04:31:14,08,08,1, 11.9,1,1, 14.209, 10522.083, 468.219, 52869.559 25/06/24,04:31:14,09,08,1, 11.9,1,1, 14.209, 10522.082, 468.208, 52869.561 25/06/24,04:31:14,10,08,1, 11.9,1,1, 14.209, 10522.062, 468.171, 52869.556 25/06/24,04:31:14,11,08,1, 11.9,1,1, 14.209, 10522.094, 468.182, 52869.591 25/06/24,04:31:14,12,08,1, 11.9,1,1, 14.209, 10522.063, 468.205, 52869.616 25/06/24,04:31:14,13,08,1, 11.9,1,1, 14.209, 10522.075, 468.180, 52869.570 25/06/24,04:31:14,14,08,1, 11.9,1,1, 14.209, 10522.087, 468.177, 52869.543 25/06/24,04:31:14,15,08,1, 11.9,1,1, 14.209, 10522.104, 468.215, 52869.599 25/06/24,04:31:14,16,08,1, 11.9,1,1, 14.209, 10522.089, 468.183, 52869.566 25/06/24,04:31:14,17,08,1, 11.9,1,1, 14.209, 10522.086, 468.179, 52869.555 25/06/24,04:31:14,18,08,1, 11.9,1,1, 14.209, 10522.098, 468.159, 52869.593 25/06/24,04:31:14,19,08,1, 11.9,1,1, 14.209, 10522.112, 468.173, 52869.580 25/06/24,04:31:15,00,08,1, 11.9,1,1, 14.214, 10522.112, 468.173, 52869.580 25/06/24,04:31:15,01,08,1, 11.9,1,1, 14.214, 10522.090, 468.156, 52869.559 25/06/24,04:31:15,02,08,1, 11.9,1,1, 14.214, 10522.085, 468.158, 52869.574 25/06/24,04:31:15,03,08,1, 11.9,1,1, 14.214, 10522.079, 468.145, 52869.554 25/06/24,04:31:15,04,08,1, 11.9,1,1, 14.214, 10522.096, 468.129, 52869.583 25/06/24,04:31:15,05,08,1, 11.9,1,1, 14.214, 10522.083, 468.129, 52869.568 25/06/24,04:31:15,06,08,1, 11.9,1,1, 14.214, 10522.114, 468.145, 52869.549 25/06/24,04:31:15,07,08,1, 11.9,1,1, 14.214, 10522.094, 468.114, 52869.573 25/06/24,04:31:15,08,08,1, 11.9,1,1, 14.214, 10522.102, 468.148, 52869.585 25/06/24,04:31:15,09,08,1, 11.9,1,1, 14.214, 10522.114, 468.152, 52869.615 25/06/24,04:31:15,10,08,1, 11.9,1,1, 14.214, 10522.110, 468.144, 52869.547 25/06/24,04:31:15,11,08,1, 11.9,1,1, 14.214, 10522.100, 468.112, 52869.551 25/06/24,04:31:15,12,08,1, 11.9,1,1, 14.214, 10522.114, 468.120, 52869.611 25/06/24,04:31:15,13,08,1, 11.9,1,1, 14.214, 10522.099, 468.118, 52869.600 25/06/24,04:31:15,14,08,1, 11.9,1,1, 14.214, 10522.104, 468.098, 52869.546 25/06/24,04:31:15,15,08,1, 11.9,1,1, 14.214, 10522.102, 468.132, 52869.546 25/06/24,04:31:15,16,08,1, 11.9,1,1, 14.214, 10522.112, 468.110, 52869.551 25/06/24,04:31:15,17,08,1, 11.9,1,1, 14.214, 10522.109, 468.112, 52869.556 25/06/24,04:31:15,18,08,1, 11.9,1,1, 14.214, 10522.096, 468.098, 52869.565 25/06/24,04:31:15,19,08,1, 11.9,1,1, 14.214, 10522.101, 468.080, 52869.533 25/06/24,04:31:16,00,08,1, 12.0,1,1, 14.214, 10522.095, 468.080, 52869.533 25/06/24,04:31:16,01,08,1, 12.0,1,1, 14.214, 10522.076, 468.099, 52869.552 25/06/24,04:31:16,02,08,1, 12.0,1,1, 14.214, 10522.089, 468.081, 52869.544 25/06/24,04:31:16,03,08,1, 12.0,1,1, 14.214, 10522.110, 468.113, 52869.536 25/06/24,04:31:16,04,08,1, 12.0,1,1, 14.214, 10522.112, 468.078, 52869.530 25/06/24,04:31:16,05,08,1, 12.0,1,1, 14.214, 10522.091, 468.087, 52869.538 25/06/24,04:31:16,06,08,1, 12.0,1,1, 14.214, 10522.084, 468.090, 52869.558 25/06/24,04:31:16,07,08,1, 12.0,1,1, 14.214, 10522.108, 468.083, 52869.555 25/06/24,04:31:16,08,08,1, 12.0,1,1, 14.214, 10522.079, 468.070, 52869.574 25/06/24,04:31:16,09,08,1, 12.0,1,1, 14.214, 10522.112, 468.073, 52869.567 25/06/24,04:31:16,10,08,1, 12.0,1,1, 14.214, 10522.079, 468.065, 52869.542 25/06/24,04:31:16,11,08,1, 12.0,1,1, 14.214, 10522.097, 468.085, 52869.553 25/06/24,04:31:16,12,08,1, 12.0,1,1, 14.214, 10522.111, 468.051, 52869.575 25/06/24,04:31:16,13,08,1, 12.0,1,1, 14.214, 10522.112, 468.057, 52869.586 25/06/24,04:31:16,14,08,1, 12.0,1,1, 14.214, 10522.114, 468.064, 52869.532 25/06/24,04:31:16,15,08,1, 12.0,1,1, 14.214, 10522.086, 468.026, 52869.558 25/06/24,04:31:16,16,08,1, 12.0,1,1, 14.214, 10522.090, 468.014, 52869.539 25/06/24,04:31:16,17,08,1, 12.0,1,1, 14.214, 10522.073, 468.051, 52869.570 25/06/24,04:31:16,18,08,1, 12.0,1,1, 14.214, 10522.090, 468.023, 52869.554 25/06/24,04:31:16,19,08,1, 12.0,1,1, 14.214, 10522.103, 468.020, 52869.537 25/06/24,04:31:17,00,08,1, 12.0,1,1, 14.208, 10522.095, 468.020, 52869.537 25/06/24,04:31:17,01,08,1, 12.0,1,1, 14.208, 10522.106, 468.035, 52869.596 25/06/24,04:31:17,02,08,1, 12.0,1,1, 14.208, 10522.111, 468.020, 52869.579 25/06/24,04:31:17,03,08,1, 12.0,1,1, 14.208, 10522.080, 468.037, 52869.560 25/06/24,04:31:17,04,08,1, 12.0,1,1, 14.208, 10522.092, 468.028, 52869.529 25/06/24,04:31:17,05,08,1, 12.0,1,1, 14.208, 10522.093, 468.023, 52869.520 25/06/24,04:31:17,06,08,1, 12.0,1,1, 14.208, 10522.087, 468.000, 52869.526 25/06/24,04:31:17,07,08,1, 12.0,1,1, 14.208, 10522.099, 468.025, 52869.537 25/06/24,04:31:17,08,08,1, 12.0,1,1, 14.208, 10522.099, 468.030, 52869.541 25/06/24,04:31:17,09,08,1, 12.0,1,1, 14.208, 10522.100, 467.993, 52869.542 25/06/24,04:31:17,10,08,1, 12.0,1,1, 14.208, 10522.108, 467.982, 52869.550 25/06/24,04:31:17,11,08,1, 12.0,1,1, 14.208, 10522.094, 468.003, 52869.529 25/06/24,04:31:17,12,08,1, 12.0,1,1, 14.208, 10522.066, 467.990, 52869.535 25/06/24,04:31:17,13,08,1, 12.0,1,1, 14.208, 10522.090, 467.985, 52869.578 25/06/24,04:31:17,14,08,1, 12.0,1,1, 14.208, 10522.088, 467.997, 52869.552 25/06/24,04:31:17,15,08,1, 12.0,1,1, 14.208, 10522.108, 467.991, 52869.530 25/06/24,04:31:17,16,08,1, 12.0,1,1, 14.208, 10522.097, 467.974, 52869.537 25/06/24,04:31:17,17,08,1, 12.0,1,1, 14.208, 10522.098, 467.975, 52869.542 25/06/24,04:31:17,18,08,1, 12.0,1,1, 14.208, 10522.110, 467.964, 52869.574 25/06/24,04:31:17,19,08,1, 12.0,1,1, 14.208, 10522.117, 467.966, 52869.562 25/06/24,04:31:18,00,08,1, 12.0,1,1, 14.210, 10522.112, 467.966, 52869.562 25/06/24,04:31:18,01,08,1, 12.0,1,1, 14.210, 10522.076, 467.948, 52869.547 25/06/24,04:31:18,02,08,1, 12.0,1,1, 14.210, 10522.081, 467.975, 52869.557 25/06/24,04:31:18,03,08,1, 12.0,1,1, 14.210, 10522.067, 467.945, 52869.543 25/06/24,04:31:18,04,08,1, 12.0,1,1, 14.210, 10522.075, 467.931, 52869.506 25/06/24,04:31:18,05,08,1, 12.0,1,1, 14.210, 10522.071, 467.947, 52869.540 25/06/24,04:31:18,06,08,1, 12.0,1,1, 14.210, 10522.070, 467.941, 52869.558 25/06/24,04:31:18,07,08,1, 12.0,1,1, 14.210, 10522.076, 467.920, 52869.502 25/06/24,04:31:18,08,08,1, 12.0,1,1, 14.210, 10522.064, 467.934, 52869.526 25/06/24,04:31:18,09,08,1, 12.0,1,1, 14.210, 10522.097, 467.926, 52869.544 25/06/24,04:31:18,10,08,1, 12.0,1,1, 14.210, 10522.055, 467.933, 52869.556 25/06/24,04:31:18,11,08,1, 12.0,1,1, 14.210, 10522.056, 467.924, 52869.547 25/06/24,04:31:18,12,08,1, 12.0,1,1, 14.210, 10522.045, 467.938, 52869.726 25/06/24,04:31:18,13,08,1, 12.0,1,1, 14.210, 10522.045, 467.901, 52869.557 25/06/24,04:31:18,14,08,1, 12.0,1,1, 14.210, 10522.055, 467.908, 52869.573 25/06/24,04:31:18,15,08,1, 12.0,1,1, 14.210, 10522.059, 467.891, 52869.552 25/06/24,04:31:18,16,08,1, 12.0,1,1, 14.210, 10522.050, 467.942, 52869.532 25/06/24,04:31:18,17,08,1, 12.0,1,1, 14.210, 10522.042, 467.892, 52869.501 25/06/24,04:31:18,18,08,1, 12.0,1,1, 14.210, 10522.065, 467.911, 52869.549 25/06/24,04:31:18,19,08,1, 12.0,1,1, 14.210, 10522.058, 467.882, 52869.518 25/06/24,04:31:19,00,08,1, 11.9,1,1, 14.209, 10522.053, 467.882, 52869.518 25/06/24,04:31:19,01,08,1, 11.9,1,1, 14.209, 10522.045, 467.885, 52869.509 25/06/24,04:31:19,02,08,1, 11.9,1,1, 14.209, 10522.033, 467.877, 52869.507 25/06/24,04:31:19,03,08,1, 11.9,1,1, 14.209, 10522.052, 467.890, 52869.546 25/06/24,04:31:19,04,08,1, 11.9,1,1, 14.209, 10522.057, 467.866, 52869.502 25/06/24,04:31:19,05,08,1, 11.9,1,1, 14.209, 10522.047, 467.867, 52869.526 25/06/24,04:31:19,06,08,1, 11.9,1,1, 14.209, 10522.070, 467.870, 52869.554 25/06/24,04:31:19,07,08,1, 11.9,1,1, 14.209, 10522.052, 467.869, 52869.491 25/06/24,04:31:19,08,08,1, 11.9,1,1, 14.209, 10522.068, 467.839, 52869.530 25/06/24,04:31:19,09,08,1, 11.9,1,1, 14.209, 10522.051, 467.851, 52869.524 25/06/24,04:31:19,10,08,1, 11.9,1,1, 14.209, 10522.081, 467.847, 52869.509 25/06/24,04:31:19,11,08,1, 11.9,1,1, 14.209, 10522.058, 467.852, 52869.552 25/06/24,04:31:19,12,08,1, 11.9,1,1, 14.209, 10522.041, 467.840, 52869.523 25/06/24,04:31:19,13,08,1, 11.9,1,1, 14.209, 10522.054, 467.844, 52869.542 25/06/24,04:31:19,14,08,1, 11.9,1,1, 14.209, 10522.042, 467.839, 52869.539 25/06/24,04:31:19,15,08,1, 11.9,1,1, 14.209, 10522.042, 467.843, 52869.500 25/06/24,04:31:19,16,08,1, 11.9,1,1, 14.209, 10522.046, 467.852, 52869.489 25/06/24,04:31:19,17,08,1, 11.9,1,1, 14.209, 10522.011, 467.853, 52869.509 25/06/24,04:31:19,18,08,1, 11.9,1,1, 14.209, 10522.015, 467.827, 52869.490 25/06/24,04:31:19,19,08,1, 11.9,1,1, 14.209, 10522.064, 467.815, 52869.523 25/06/24,04:31:20,00,08,1, 11.9,1,1, 14.211, 10522.062, 467.815, 52869.523 25/06/24,04:31:20,01,08,1, 11.9,1,1, 14.211, 10522.027, 467.818, 52869.498 25/06/24,04:31:20,02,08,1, 11.9,1,1, 14.211, 10522.018, 467.807, 52869.511 25/06/24,04:31:20,03,08,1, 11.9,1,1, 14.211, 10522.036, 467.819, 52869.513 25/06/24,04:31:20,04,08,1, 11.9,1,1, 14.211, 10522.025, 467.832, 52869.531 25/06/24,04:31:20,05,08,1, 11.9,1,1, 14.211, 10522.022, 467.796, 52869.469 25/06/24,04:31:20,06,08,1, 11.9,1,1, 14.211, 10522.037, 467.798, 52869.479 25/06/24,04:31:20,07,08,1, 11.9,1,1, 14.211, 10522.015, 467.821, 52869.508 25/06/24,04:31:20,08,08,1, 11.9,1,1, 14.211, 10522.017, 467.801, 52869.483 25/06/24,04:31:20,09,08,1, 11.9,1,1, 14.211, 10522.037, 467.762, 52869.500 25/06/24,04:31:20,10,08,1, 11.9,1,1, 14.211, 10522.043, 467.783, 52869.466 25/06/24,04:31:20,11,08,1, 11.9,1,1, 14.211, 10522.013, 467.776, 52869.447 25/06/24,04:31:20,12,08,1, 11.9,1,1, 14.211, 10522.009, 467.776, 52869.451 25/06/24,04:31:20,13,08,1, 11.9,1,1, 14.211, 10522.036, 467.768, 52869.488 25/06/24,04:31:20,14,08,1, 11.9,1,1, 14.211, 10522.023, 467.781, 52869.489 25/06/24,04:31:20,15,08,1, 11.9,1,1, 14.211, 10522.035, 467.782, 52869.521 25/06/24,04:31:20,16,08,1, 11.9,1,1, 14.211, 10522.017, 467.782, 52869.496 25/06/24,04:31:20,17,08,1, 11.9,1,1, 14.211, 10521.996, 467.762, 52869.506 25/06/24,04:31:20,18,08,1, 11.9,1,1, 14.211, 10522.034, 467.794, 52869.452 25/06/24,04:31:20,19,08,1, 11.9,1,1, 14.211, 10522.003, 467.767, 52869.494 25/06/24,04:31:21,00,09,1, 11.9,1,1, 14.208, 10521.995, 467.767, 52869.494 25/06/24,04:31:21,01,09,1, 11.9,1,1, 14.208, 10522.030, 467.754, 52869.497 25/06/24,04:31:21,02,09,1, 11.9,1,1, 14.208, 10522.028, 467.760, 52869.498 25/06/24,04:31:21,03,09,1, 11.9,1,1, 14.208, 10522.011, 467.736, 52869.514 25/06/24,04:31:21,04,09,1, 11.9,1,1, 14.208, 10522.002, 467.752, 52869.466 25/06/24,04:31:21,05,09,1, 11.9,1,1, 14.208, 10522.018, 467.731, 52869.477 25/06/24,04:31:21,06,09,1, 11.9,1,1, 14.208, 10521.999, 467.740, 52869.523 25/06/24,04:31:21,07,09,1, 11.9,1,1, 14.208, 10522.004, 467.723, 52869.454 25/06/24,04:31:21,08,09,1, 11.9,1,1, 14.208, 10522.020, 467.712, 52869.517 25/06/24,04:31:21,09,09,1, 11.9,1,1, 14.208, 10522.010, 467.730, 52869.461 25/06/24,04:31:21,10,09,1, 11.9,1,1, 14.208, 10522.014, 467.693, 52869.511 25/06/24,04:31:21,11,09,1, 11.9,1,1, 14.208, 10522.024, 467.700, 52869.485 25/06/24,04:31:21,12,09,1, 11.9,1,1, 14.208, 10521.980, 467.729, 52869.513 25/06/24,04:31:21,13,09,1, 11.9,1,1, 14.208, 10522.014, 467.696, 52869.469 25/06/24,04:31:21,14,09,1, 11.9,1,1, 14.208, 10522.010, 467.687, 52869.472 25/06/24,04:31:21,15,09,1, 11.9,1,1, 14.208, 10522.002, 467.685, 52869.490 25/06/24,04:31:21,16,09,1, 11.9,1,1, 14.208, 10521.992, 467.658, 52869.461 25/06/24,04:31:21,17,09,1, 11.9,1,1, 14.208, 10521.960, 467.650, 52869.486 25/06/24,04:31:21,18,09,1, 11.9,1,1, 14.208, 10522.013, 467.682, 52869.462 25/06/24,04:31:21,19,09,1, 11.9,1,1, 14.208, 10522.008, 467.693, 52869.500 25/06/24,04:31:22,00,08,1, 11.9,1,1, 14.216, 10522.003, 467.693, 52869.500 25/06/24,04:31:22,01,08,1, 11.9,1,1, 14.216, 10521.997, 467.676, 52869.501 25/06/24,04:31:22,02,08,1, 11.9,1,1, 14.216, 10521.981, 467.675, 52869.501 25/06/24,04:31:22,03,08,1, 11.9,1,1, 14.216, 10521.988, 467.691, 52869.499 25/06/24,04:31:22,04,08,1, 11.9,1,1, 14.216, 10521.978, 467.669, 52869.480 25/06/24,04:31:22,05,08,1, 11.9,1,1, 14.216, 10522.006, 467.666, 52869.454 25/06/24,04:31:22,06,08,1, 11.9,1,1, 14.216, 10521.999, 467.680, 52869.465 25/06/24,04:31:22,07,08,1, 11.9,1,1, 14.216, 10521.983, 467.682, 52869.516 25/06/24,04:31:22,08,08,1, 11.9,1,1, 14.216, 10522.012, 467.645, 52869.514 25/06/24,04:31:22,09,08,1, 11.9,1,1, 14.216, 10521.972, 467.660, 52869.518 25/06/24,04:31:22,10,08,1, 11.9,1,1, 14.216, 10522.016, 467.637, 52869.454 25/06/24,04:31:22,11,08,1, 11.9,1,1, 14.216, 10521.986, 467.634, 52869.501 25/06/24,04:31:22,12,08,1, 11.9,1,1, 14.216, 10521.983, 467.654, 52869.458 25/06/24,04:31:22,13,08,1, 11.9,1,1, 14.216, 10521.975, 467.644, 52869.500 25/06/24,04:31:22,14,08,1, 11.9,1,1, 14.216, 10521.972, 467.615, 52869.450 25/06/24,04:31:22,15,08,1, 11.9,1,1, 14.216, 10521.986, 467.610, 52869.470 25/06/24,04:31:22,16,08,1, 11.9,1,1, 14.216, 10521.977, 467.602, 52869.488 25/06/24,04:31:22,17,08,1, 11.9,1,1, 14.216, 10521.965, 467.634, 52869.491 25/06/24,04:31:22,18,08,1, 11.9,1,1, 14.216, 10521.973, 467.645, 52869.513 25/06/24,04:31:22,19,08,1, 11.9,1,1, 14.216, 10521.961, 467.584, 52869.486 25/06/24,04:31:23,00,07,1, 11.9,1,1, 14.217, 10521.953, 467.584, 52869.486 25/06/24,04:31:23,01,07,1, 11.9,1,1, 14.217, 10521.931, 467.591, 52869.466 25/06/24,04:31:23,02,07,1, 11.9,1,1, 14.217, 10521.956, 467.597, 52869.458 25/06/24,04:31:23,03,07,1, 11.9,1,1, 14.217, 10521.966, 467.599, 52869.470 25/06/24,04:31:23,04,07,1, 11.9,1,1, 14.217, 10521.973, 467.594, 52869.435 25/06/24,04:31:23,05,07,1, 11.9,1,1, 14.217, 10521.935, 467.615, 52869.429 25/06/24,04:31:23,06,07,1, 11.9,1,1, 14.217, 10521.948, 467.593, 52869.447 25/06/24,04:31:23,07,07,1, 11.9,1,1, 14.217, 10521.958, 467.600, 52869.467 25/06/24,04:31:23,08,07,1, 11.9,1,1, 14.217, 10521.946, 467.596, 52869.414 25/06/24,04:31:23,09,07,1, 11.9,1,1, 14.217, 10521.926, 467.605, 52869.460 25/06/24,04:31:23,10,07,1, 11.9,1,1, 14.217, 10521.911, 467.600, 52869.445 25/06/24,04:31:23,11,07,1, 11.9,1,1, 14.217, 10521.939, 467.582, 52869.433 25/06/24,04:31:23,12,07,1, 11.9,1,1, 14.217, 10521.916, 467.575, 52869.447 25/06/24,04:31:23,13,07,1, 11.9,1,1, 14.217, 10521.935, 467.570, 52869.450 25/06/24,04:31:23,14,07,1, 11.9,1,1, 14.217, 10521.963, 467.574, 52869.474 25/06/24,04:31:23,15,07,1, 11.9,1,1, 14.217, 10521.929, 467.566, 52869.462 25/06/24,04:31:23,16,07,1, 11.9,1,1, 14.217, 10521.913, 467.547, 52869.441 25/06/24,04:31:23,17,07,1, 11.9,1,1, 14.217, 10521.922, 467.554, 52869.481 25/06/24,04:31:23,18,07,1, 11.9,1,1, 14.217, 10521.939, 467.574, 52869.478 25/06/24,04:31:23,19,07,1, 11.9,1,1, 14.217, 10521.900, 467.574, 52869.461 25/06/24,04:31:24,00,08,1, 11.9,1,1, 14.207, 10521.895, 467.574, 52869.461 25/06/24,04:31:24,01,08,1, 11.9,1,1, 14.207, 10521.904, 467.570, 52869.487 25/06/24,04:31:24,02,08,1, 11.9,1,1, 14.207, 10521.915, 467.544, 52869.439 25/06/24,04:31:24,03,08,1, 11.9,1,1, 14.207, 10521.907, 467.540, 52869.424 25/06/24,04:31:24,04,08,1, 11.9,1,1, 14.207, 10521.900, 467.547, 52869.441 25/06/24,04:31:24,05,08,1, 11.9,1,1, 14.207, 10521.891, 467.561, 52869.413 25/06/24,04:31:24,06,08,1, 11.9,1,1, 14.207, 10521.910, 467.530, 52869.435 25/06/24,04:31:24,07,08,1, 11.9,1,1, 14.207, 10521.898, 467.518, 52869.471 25/06/24,04:31:24,08,08,1, 11.9,1,1, 14.207, 10521.889, 467.524, 52869.426 25/06/24,04:31:24,09,08,1, 11.9,1,1, 14.207, 10521.882, 467.517, 52869.443 25/06/24,04:31:24,10,08,1, 11.9,1,1, 14.207, 10521.881, 467.516, 52869.406 25/06/24,04:31:24,11,08,1, 11.9,1,1, 14.207, 10521.878, 467.521, 52869.460 25/06/24,04:31:24,12,08,1, 11.9,1,1, 14.207, 10521.874, 467.524, 52869.446 25/06/24,04:31:24,13,08,1, 11.9,1,1, 14.207, 10521.892, 467.511, 52869.427 25/06/24,04:31:24,14,08,1, 11.9,1,1, 14.207, 10521.872, 467.497, 52869.444 25/06/24,04:31:24,15,08,1, 11.9,1,1, 14.207, 10521.864, 467.498, 52869.412 25/06/24,04:31:24,16,08,1, 11.9,1,1, 14.207, 10521.874, 467.517, 52869.431 25/06/24,04:31:24,17,08,1, 11.9,1,1, 14.207, 10521.866, 467.509, 52869.434 25/06/24,04:31:24,18,08,1, 11.9,1,1, 14.207, 10521.849, 467.508, 52869.442 25/06/24,04:31:24,19,08,1, 11.9,1,1, 14.207, 10521.886, 467.517, 52869.422 25/06/24,04:31:25,00,07,1, 11.9,1,1, 14.212, 10521.878, 467.517, 52869.422 25/06/24,04:31:25,01,07,1, 11.9,1,1, 14.212, 10521.834, 467.478, 52869.417 25/06/24,04:31:25,02,07,1, 11.9,1,1, 14.212, 10521.851, 467.500, 52869.413 25/06/24,04:31:25,03,07,1, 11.9,1,1, 14.212, 10521.824, 467.499, 52869.419 25/06/24,04:31:25,04,07,1, 11.9,1,1, 14.212, 10521.842, 467.495, 52869.380 25/06/24,04:31:25,05,07,1, 11.9,1,1, 14.212, 10521.828, 467.479, 52869.387 25/06/24,04:31:25,06,07,1, 11.9,1,1, 14.212, 10521.845, 467.489, 52869.377 25/06/24,04:31:25,07,07,1, 11.9,1,1, 14.212, 10521.836, 467.475, 52869.385 25/06/24,04:31:25,08,07,1, 11.9,1,1, 14.212, 10521.837, 467.477, 52869.379 25/06/24,04:31:25,09,07,1, 11.9,1,1, 14.212, 10521.829, 467.477, 52869.404 25/06/24,04:31:25,10,07,1, 11.9,1,1, 14.212, 10521.840, 467.477, 52869.393 25/06/24,04:31:25,11,07,1, 11.9,1,1, 14.212, 10521.829, 467.441, 52869.372 25/06/24,04:31:25,12,07,1, 11.9,1,1, 14.212, 10521.843, 467.466, 52869.381 25/06/24,04:31:25,13,07,1, 11.9,1,1, 14.212, 10521.819, 467.460, 52869.409 25/06/24,04:31:25,14,07,1, 11.9,1,1, 14.212, 10521.820, 467.443, 52869.372 25/06/24,04:31:25,15,07,1, 11.9,1,1, 14.212, 10521.798, 467.449, 52869.383 25/06/24,04:31:25,16,07,1, 11.9,1,1, 14.212, 10521.800, 467.461, 52869.347 25/06/24,04:31:25,17,07,1, 11.9,1,1, 14.212, 10521.817, 467.449, 52869.391 25/06/24,04:31:25,18,07,1, 11.9,1,1, 14.212, 10521.796, 467.440, 52869.409 25/06/24,04:31:25,19,07,1, 11.9,1,1, 14.212, 10521.799, 467.436, 52869.384 25/06/24,04:31:26,00,08,1, 12.0,1,1, 14.213, 10521.795, 467.436, 52869.384 25/06/24,04:31:26,01,08,1, 12.0,1,1, 14.213, 10521.796, 467.412, 52869.427 25/06/24,04:31:26,02,08,1, 12.0,1,1, 14.213, 10521.797, 467.425, 52869.389 25/06/24,04:31:26,03,08,1, 12.0,1,1, 14.213, 10521.789, 467.441, 52869.412 25/06/24,04:31:26,04,08,1, 12.0,1,1, 14.213, 10521.785, 467.444, 52869.391 25/06/24,04:31:26,05,08,1, 12.0,1,1, 14.213, 10521.767, 467.424, 52869.405 25/06/24,04:31:26,06,08,1, 12.0,1,1, 14.213, 10521.793, 467.423, 52869.383 25/06/24,04:31:26,07,08,1, 12.0,1,1, 14.213, 10521.787, 467.424, 52869.414 25/06/24,04:31:26,08,08,1, 12.0,1,1, 14.213, 10521.781, 467.428, 52869.407 25/06/24,04:31:26,09,08,1, 12.0,1,1, 14.213, 10521.786, 467.426, 52869.381 25/06/24,04:31:26,10,08,1, 12.0,1,1, 14.213, 10521.764, 467.438, 52869.372 25/06/24,04:31:26,11,08,1, 12.0,1,1, 14.213, 10521.758, 467.426, 52869.394 25/06/24,04:31:26,12,08,1, 12.0,1,1, 14.213, 10521.755, 467.425, 52869.388 25/06/24,04:31:26,13,08,1, 12.0,1,1, 14.213, 10521.750, 467.393, 52869.367 25/06/24,04:31:26,14,08,1, 12.0,1,1, 14.213, 10521.756, 467.415, 52869.391 25/06/24,04:31:26,15,08,1, 12.0,1,1, 14.213, 10521.751, 467.404, 52869.352 25/06/24,04:31:26,16,08,1, 12.0,1,1, 14.213, 10521.748, 467.404, 52869.398 25/06/24,04:31:26,17,08,1, 12.0,1,1, 14.213, 10521.747, 467.403, 52869.407 25/06/24,04:31:26,18,08,1, 12.0,1,1, 14.213, 10521.747, 467.412, 52869.332 25/06/24,04:31:26,19,08,1, 12.0,1,1, 14.213, 10521.759, 467.411, 52869.350 25/06/24,04:31:27,00,08,1, 11.9,1,1, 14.207, 10521.753, 467.411, 52869.350 25/06/24,04:31:27,01,08,1, 11.9,1,1, 14.207, 10521.748, 467.419, 52869.394 25/06/24,04:31:27,02,08,1, 11.9,1,1, 14.207, 10521.762, 467.392, 52869.370 25/06/24,04:31:27,03,08,1, 11.9,1,1, 14.207, 10521.752, 467.371, 52869.326 25/06/24,04:31:27,04,08,1, 11.9,1,1, 14.207, 10521.728, 467.402, 52869.368 25/06/24,04:31:27,05,08,1, 11.9,1,1, 14.207, 10521.732, 467.392, 52869.400 25/06/24,04:31:27,06,08,1, 11.9,1,1, 14.207, 10521.734, 467.392, 52869.387 25/06/24,04:31:27,07,08,1, 11.9,1,1, 14.207, 10521.710, 467.381, 52869.366 25/06/24,04:31:27,08,08,1, 11.9,1,1, 14.207, 10521.702, 467.371, 52869.380 25/06/24,04:31:27,09,08,1, 11.9,1,1, 14.207, 10521.700, 467.399, 52869.402 25/06/24,04:31:27,10,08,1, 11.9,1,1, 14.207, 10521.699, 467.391, 52869.416 25/06/24,04:31:27,11,08,1, 11.9,1,1, 14.207, 10521.672, 467.390, 52869.390 25/06/24,04:31:27,12,08,1, 11.9,1,1, 14.207, 10521.685, 467.393, 52869.385 25/06/24,04:31:27,13,08,1, 11.9,1,1, 14.207, 10521.667, 467.388, 52869.379 25/06/24,04:31:27,14,08,1, 11.9,1,1, 14.207, 10521.659, 467.387, 52869.363 25/06/24,04:31:27,15,08,1, 11.9,1,1, 14.207, 10521.679, 467.375, 52869.394 25/06/24,04:31:27,16,08,1, 11.9,1,1, 14.207, 10521.679, 467.382, 52869.376 25/06/24,04:31:27,17,08,1, 11.9,1,1, 14.207, 10521.691, 467.381, 52869.334 25/06/24,04:31:27,18,08,1, 11.9,1,1, 14.207, 10521.670, 467.390, 52869.345 25/06/24,04:31:27,19,08,1, 11.9,1,1, 14.207, 10521.689, 467.408, 52869.362 25/06/24,04:31:28,00,09,1, 11.9,1,1, 14.212, 10521.686, 467.408, 52869.362 25/06/24,04:31:28,01,09,1, 11.9,1,1, 14.212, 10521.664, 467.387, 52869.393 25/06/24,04:31:28,02,09,1, 11.9,1,1, 14.212, 10521.666, 467.377, 52869.358 25/06/24,04:31:28,03,09,1, 11.9,1,1, 14.212, 10521.671, 467.377, 52869.393 25/06/24,04:31:28,04,09,1, 11.9,1,1, 14.212, 10521.658, 467.400, 52869.386 25/06/24,04:31:28,05,09,1, 11.9,1,1, 14.212, 10521.673, 467.400, 52869.400 25/06/24,04:31:28,06,09,1, 11.9,1,1, 14.212, 10521.653, 467.379, 52869.353 25/06/24,04:31:28,07,09,1, 11.9,1,1, 14.212, 10521.650, 467.391, 52869.368 25/06/24,04:31:28,08,09,1, 11.9,1,1, 14.212, 10521.629, 467.363, 52869.369 25/06/24,04:31:28,09,09,1, 11.9,1,1, 14.212, 10521.637, 467.404, 52869.356 25/06/24,04:31:28,10,09,1, 11.9,1,1, 14.212, 10521.618, 467.382, 52869.375 25/06/24,04:31:28,11,09,1, 11.9,1,1, 14.212, 10521.602, 467.385, 52869.356 25/06/24,04:31:28,12,09,1, 11.9,1,1, 14.212, 10521.616, 467.362, 52869.351 25/06/24,04:31:28,13,09,1, 11.9,1,1, 14.212, 10521.616, 467.396, 52869.338 25/06/24,04:31:28,14,09,1, 11.9,1,1, 14.212, 10521.632, 467.386, 52869.361 25/06/24,04:31:28,15,09,1, 11.9,1,1, 14.212, 10521.594, 467.382, 52869.352 25/06/24,04:31:28,16,09,1, 11.9,1,1, 14.212, 10521.612, 467.395, 52869.399 25/06/24,04:31:28,17,09,1, 11.9,1,1, 14.212, 10521.585, 467.398, 52869.416 25/06/24,04:31:28,18,09,1, 11.9,1,1, 14.212, 10521.581, 467.389, 52869.393 25/06/24,04:31:28,19,09,1, 11.9,1,1, 14.212, 10521.589, 467.408, 52869.375 25/06/24,04:31:29,00,08,1, 11.9,1,1, 14.215, 10521.586, 467.408, 52869.375 25/06/24,04:31:29,01,08,1, 11.9,1,1, 14.215, 10521.553, 467.405, 52869.388 25/06/24,04:31:29,02,08,1, 11.9,1,1, 14.215, 10521.600, 467.402, 52869.390 25/06/24,04:31:29,03,08,1, 11.9,1,1, 14.215, 10521.562, 467.385, 52869.405 25/06/24,04:31:29,04,08,1, 11.9,1,1, 14.215, 10521.575, 467.407, 52869.355 25/06/24,04:31:29,05,08,1, 11.9,1,1, 14.215, 10521.566, 467.414, 52869.325 25/06/24,04:31:29,06,08,1, 11.9,1,1, 14.215, 10521.550, 467.402, 52869.387 25/06/24,04:31:29,07,08,1, 11.9,1,1, 14.215, 10521.567, 467.401, 52869.374 25/06/24,04:31:29,08,08,1, 11.9,1,1, 14.215, 10521.550, 467.421, 52869.379 25/06/24,04:31:29,09,08,1, 11.9,1,1, 14.215, 10521.553, 467.383, 52869.367 25/06/24,04:31:29,10,08,1, 11.9,1,1, 14.215, 10521.536, 467.402, 52869.360 25/06/24,04:31:29,11,08,1, 11.9,1,1, 14.215, 10521.538, 467.407, 52869.343 25/06/24,04:31:29,12,08,1, 11.9,1,1, 14.215, 10521.524, 467.409, 52869.368 25/06/24,04:31:29,13,08,1, 11.9,1,1, 14.215, 10521.528, 467.389, 52869.351 25/06/24,04:31:29,14,08,1, 11.9,1,1, 14.215, 10521.509, 467.405, 52869.368 25/06/24,04:31:29,15,08,1, 11.9,1,1, 14.215, 10521.516, 467.398, 52869.396 25/06/24,04:31:29,16,08,1, 11.9,1,1, 14.215, 10521.517, 467.399, 52869.356 25/06/24,04:31:29,17,08,1, 11.9,1,1, 14.215, 10521.497, 467.410, 52869.392 25/06/24,04:31:29,18,08,1, 11.9,1,1, 14.215, 10521.487, 467.404, 52869.408 25/06/24,04:31:29,19,08,1, 11.9,1,1, 14.215, 10521.533, 467.416, 52869.375 25/06/24,04:31:30,00,10,1, 11.9,1,1, 14.207, 10521.528, 467.416, 52869.375 25/06/24,04:31:30,01,10,1, 11.9,1,1, 14.207, 10521.498, 467.402, 52869.359 25/06/24,04:31:30,02,10,1, 11.9,1,1, 14.207, 10521.487, 467.417, 52869.381 25/06/24,04:31:30,03,10,1, 11.9,1,1, 14.207, 10521.485, 467.397, 52869.323 25/06/24,04:31:30,04,10,1, 11.9,1,1, 14.207, 10521.483, 467.382, 52869.336 25/06/24,04:31:30,05,10,1, 11.9,1,1, 14.207, 10521.481, 467.418, 52869.400 25/06/24,04:31:30,06,10,1, 11.9,1,1, 14.207, 10521.496, 467.421, 52869.397 25/06/24,04:31:30,07,10,1, 11.9,1,1, 14.207, 10521.477, 467.408, 52869.404 25/06/24,04:31:30,08,10,1, 11.9,1,1, 14.207, 10521.486, 467.418, 52869.405 25/06/24,04:31:30,09,10,1, 11.9,1,1, 14.207, 10521.472, 467.437, 52869.409 25/06/24,04:31:30,10,10,1, 11.9,1,1, 14.207, 10521.459, 467.431, 52869.388 25/06/24,04:31:30,11,10,1, 11.9,1,1, 14.207, 10521.467, 467.428, 52869.384 25/06/24,04:31:30,12,10,1, 11.9,1,1, 14.207, 10521.453, 467.426, 52869.418 25/06/24,04:31:30,13,10,1, 11.9,1,1, 14.207, 10521.450, 467.421, 52869.369 25/06/24,04:31:30,14,10,1, 11.9,1,1, 14.207, 10521.460, 467.407, 52869.363 25/06/24,04:31:30,15,10,1, 11.9,1,1, 14.207, 10521.447, 467.405, 52869.370 25/06/24,04:31:30,16,10,1, 11.9,1,1, 14.207, 10521.465, 467.410, 52869.375 25/06/24,04:31:30,17,10,1, 11.9,1,1, 14.207, 10521.430, 467.422, 52869.357 25/06/24,04:31:30,18,10,1, 11.9,1,1, 14.207, 10521.449, 467.400, 52869.365 25/06/24,04:31:30,19,10,1, 11.9,1,1, 14.207, 10521.433, 467.411, 52869.340 25/06/24,04:31:31,00,10,1, 11.9,1,1, 14.210, 10521.427, 467.411, 52869.340 25/06/24,04:31:31,01,10,1, 11.9,1,1, 14.210, 10521.448, 467.417, 52869.380 25/06/24,04:31:31,02,10,1, 11.9,1,1, 14.210, 10521.432, 467.409, 52869.368 25/06/24,04:31:31,03,10,1, 11.9,1,1, 14.210, 10521.445, 467.449, 52869.400 25/06/24,04:31:31,04,10,1, 11.9,1,1, 14.210, 10521.441, 467.430, 52869.396 25/06/24,04:31:31,05,10,1, 11.9,1,1, 14.210, 10521.408, 467.417, 52869.399 25/06/24,04:31:31,06,10,1, 11.9,1,1, 14.210, 10521.426, 467.436, 52869.389 25/06/24,04:31:31,07,10,1, 11.9,1,1, 14.210, 10521.428, 467.432, 52869.389 25/06/24,04:31:31,08,10,1, 11.9,1,1, 14.210, 10521.419, 467.415, 52869.404 25/06/24,04:31:31,09,10,1, 11.9,1,1, 14.210, 10521.388, 467.433, 52869.383 25/06/24,04:31:31,10,10,1, 11.9,1,1, 14.210, 10521.404, 467.425, 52869.364 25/06/24,04:31:31,11,10,1, 11.9,1,1, 14.210, 10521.434, 467.432, 52869.361 25/06/24,04:31:31,12,10,1, 11.9,1,1, 14.210, 10521.424, 467.412, 52869.374 25/06/24,04:31:31,13,10,1, 11.9,1,1, 14.210, 10521.413, 467.419, 52869.376 25/06/24,04:31:31,14,10,1, 11.9,1,1, 14.210, 10521.418, 467.417, 52869.380 25/06/24,04:31:31,15,10,1, 11.9,1,1, 14.210, 10521.383, 467.423, 52869.391 25/06/24,04:31:31,16,10,1, 11.9,1,1, 14.210, 10521.409, 467.399, 52869.338 25/06/24,04:31:31,17,10,1, 11.9,1,1, 14.210, 10521.396, 467.429, 52869.350 25/06/24,04:31:31,18,10,1, 11.9,1,1, 14.210, 10521.396, 467.436, 52869.367 25/06/24,04:31:31,19,10,1, 11.9,1,1, 14.210, 10521.388, 467.423, 52869.336 25/06/24,04:31:32,00,09,1, 11.9,1,1, 14.211, 10521.386, 467.423, 52869.336 25/06/24,04:31:32,01,09,1, 11.9,1,1, 14.211, 10521.402, 467.432, 52869.348 25/06/24,04:31:32,02,09,1, 11.9,1,1, 14.211, 10521.369, 467.429, 52869.347 25/06/24,04:31:32,03,09,1, 11.9,1,1, 14.211, 10521.386, 467.428, 52869.337 25/06/24,04:31:32,04,09,1, 11.9,1,1, 14.211, 10521.394, 467.413, 52869.338 25/06/24,04:31:32,05,09,1, 11.9,1,1, 14.211, 10521.403, 467.420, 52869.365 25/06/24,04:31:32,06,09,1, 11.9,1,1, 14.211, 10521.364, 467.438, 52869.384 25/06/24,04:31:32,07,09,1, 11.9,1,1, 14.211, 10521.367, 467.440, 52869.311 25/06/24,04:31:32,08,09,1, 11.9,1,1, 14.211, 10521.360, 467.432, 52869.347 25/06/24,04:31:32,09,09,1, 11.9,1,1, 14.211, 10521.359, 467.421, 52869.355 25/06/24,04:31:32,10,09,1, 11.9,1,1, 14.211, 10521.357, 467.440, 52869.361 25/06/24,04:31:32,11,09,1, 11.9,1,1, 14.211, 10521.362, 467.441, 52869.327 25/06/24,04:31:32,12,09,1, 11.9,1,1, 14.211, 10521.363, 467.421, 52869.356 25/06/24,04:31:32,13,09,1, 11.9,1,1, 14.211, 10521.345, 467.430, 52869.355 25/06/24,04:31:32,14,09,1, 11.9,1,1, 14.211, 10521.337, 467.454, 52869.356 25/06/24,04:31:32,15,09,1, 11.9,1,1, 14.211, 10521.369, 467.447, 52869.332 25/06/24,04:31:32,16,09,1, 11.9,1,1, 14.211, 10521.350, 467.443, 52869.366 25/06/24,04:31:32,17,09,1, 11.9,1,1, 14.211, 10521.338, 467.464, 52869.353 25/06/24,04:31:32,18,09,1, 11.9,1,1, 14.211, 10521.328, 467.442, 52869.348 25/06/24,04:31:32,19,09,1, 11.9,1,1, 14.211, 10521.371, 467.462, 52869.392 25/06/24,04:31:33,00,09,1, 12.0,1,1, 14.216, 10521.369, 467.462, 52869.392 25/06/24,04:31:33,01,09,1, 12.0,1,1, 14.216, 10521.353, 467.430, 52869.381 25/06/24,04:31:33,02,09,1, 12.0,1,1, 14.216, 10521.381, 467.434, 52869.373 25/06/24,04:31:33,03,09,1, 12.0,1,1, 14.216, 10521.381, 467.431, 52869.330 25/06/24,04:31:33,04,09,1, 12.0,1,1, 14.216, 10521.344, 467.435, 52869.381 25/06/24,04:31:33,05,09,1, 12.0,1,1, 14.216, 10521.351, 467.454, 52869.348 25/06/24,04:31:33,06,09,1, 12.0,1,1, 14.216, 10521.328, 467.455, 52869.366 25/06/24,04:31:33,07,09,1, 12.0,1,1, 14.216, 10521.355, 467.445, 52869.397 25/06/24,04:31:33,08,09,1, 12.0,1,1, 14.216, 10521.352, 467.456, 52869.373 25/06/24,04:31:33,09,09,1, 12.0,1,1, 14.216, 10521.333, 467.450, 52869.352 25/06/24,04:31:33,10,09,1, 12.0,1,1, 14.216, 10521.344, 467.464, 52869.408 25/06/24,04:31:33,11,09,1, 12.0,1,1, 14.216, 10521.349, 467.449, 52869.388 25/06/24,04:31:33,12,09,1, 12.0,1,1, 14.216, 10521.333, 467.442, 52869.372 25/06/24,04:31:33,13,09,1, 12.0,1,1, 14.216, 10521.335, 467.465, 52869.410 25/06/24,04:31:33,14,09,1, 12.0,1,1, 14.216, 10521.362, 467.469, 52869.373 25/06/24,04:31:33,15,09,1, 12.0,1,1, 14.216, 10521.346, 467.433, 52869.177 25/06/24,04:31:33,16,09,1, 12.0,1,1, 14.216, 10521.345, 467.454, 52869.324 25/06/24,04:31:33,17,09,1, 12.0,1,1, 14.216, 10521.356, 467.449, 52869.348 25/06/24,04:31:33,18,09,1, 12.0,1,1, 14.216, 10521.319, 467.470, 52869.374 25/06/24,04:31:33,19,09,1, 12.0,1,1, 14.216, 10521.363, 467.471, 52869.380 25/06/24,04:31:34,00,10,1, 11.9,1,1, 14.209, 10521.361, 467.471, 52869.380 25/06/24,04:31:34,01,10,1, 11.9,1,1, 14.209, 10521.342, 467.450, 52869.375 25/06/24,04:31:34,02,10,1, 11.9,1,1, 14.209, 10521.342, 467.453, 52869.395 25/06/24,04:31:34,03,10,1, 11.9,1,1, 14.209, 10521.350, 467.454, 52869.378 25/06/24,04:31:34,04,10,1, 11.9,1,1, 14.209, 10521.314, 467.469, 52869.379 25/06/24,04:31:34,05,10,1, 11.9,1,1, 14.209, 10521.347, 467.474, 52869.374 25/06/24,04:31:34,06,10,1, 11.9,1,1, 14.209, 10521.321, 467.464, 52869.368 25/06/24,04:31:34,07,10,1, 11.9,1,1, 14.209, 10521.321, 467.450, 52869.381 25/06/24,04:31:34,08,10,1, 11.9,1,1, 14.209, 10521.326, 467.464, 52869.354 25/06/24,04:31:34,09,10,1, 11.9,1,1, 14.209, 10521.314, 467.507, 52869.420 25/06/24,04:31:34,10,10,1, 11.9,1,1, 14.209, 10521.306, 467.474, 52869.368 25/06/24,04:31:34,11,10,1, 11.9,1,1, 14.209, 10521.318, 467.451, 52869.359 25/06/24,04:31:34,12,10,1, 11.9,1,1, 14.209, 10521.308, 467.473, 52869.393 25/06/24,04:31:34,13,10,1, 11.9,1,1, 14.209, 10521.314, 467.485, 52869.383 25/06/24,04:31:34,14,10,1, 11.9,1,1, 14.209, 10521.306, 467.464, 52869.393 25/06/24,04:31:34,15,10,1, 11.9,1,1, 14.209, 10521.296, 467.479, 52869.385 25/06/24,04:31:34,16,10,1, 11.9,1,1, 14.209, 10521.325, 467.483, 52869.355 25/06/24,04:31:34,17,10,1, 11.9,1,1, 14.209, 10521.298, 467.479, 52869.360 25/06/24,04:31:34,18,10,1, 11.9,1,1, 14.209, 10521.311, 467.460, 52869.373 25/06/24,04:31:34,19,10,1, 11.9,1,1, 14.209, 10521.315, 467.475, 52869.369 25/06/24,04:31:35,00,10,1, 12.0,1,1, 14.211, 10521.311, 467.475, 52869.369 25/06/24,04:31:35,01,10,1, 12.0,1,1, 14.211, 10521.312, 467.470, 52869.321 25/06/24,04:31:35,02,10,1, 12.0,1,1, 14.211, 10521.286, 467.469, 52869.368 25/06/24,04:31:35,03,10,1, 12.0,1,1, 14.211, 10521.303, 467.502, 52869.395 25/06/24,04:31:35,04,10,1, 12.0,1,1, 14.211, 10521.284, 467.473, 52869.355 25/06/24,04:31:35,05,10,1, 12.0,1,1, 14.211, 10521.298, 467.488, 52869.362 25/06/24,04:31:35,06,10,1, 12.0,1,1, 14.211, 10521.278, 467.499, 52869.367 25/06/24,04:31:35,07,10,1, 12.0,1,1, 14.211, 10521.274, 467.499, 52869.348 25/06/24,04:31:35,08,10,1, 12.0,1,1, 14.211, 10521.299, 467.497, 52869.389 25/06/24,04:31:35,09,10,1, 12.0,1,1, 14.211, 10521.277, 467.494, 52869.383 25/06/24,04:31:35,10,10,1, 12.0,1,1, 14.211, 10521.286, 467.488, 52869.405 25/06/24,04:31:35,11,10,1, 12.0,1,1, 14.211, 10521.301, 467.487, 52869.394 25/06/24,04:31:35,12,10,1, 12.0,1,1, 14.211, 10521.284, 467.488, 52869.394 25/06/24,04:31:35,13,10,1, 12.0,1,1, 14.211, 10521.297, 467.488, 52869.373 25/06/24,04:31:35,14,10,1, 12.0,1,1, 14.211, 10521.287, 467.476, 52869.346 25/06/24,04:31:35,15,10,1, 12.0,1,1, 14.211, 10521.279, 467.505, 52869.393 25/06/24,04:31:35,16,10,1, 12.0,1,1, 14.211, 10521.285, 467.494, 52869.397 25/06/24,04:31:35,17,10,1, 12.0,1,1, 14.211, 10521.281, 467.490, 52869.381 25/06/24,04:31:35,18,10,1, 12.0,1,1, 14.211, 10521.276, 467.519, 52869.390 25/06/24,04:31:35,19,10,1, 12.0,1,1, 14.211, 10521.302, 467.508, 52869.353 25/06/24,04:31:36,00,10,1, 11.9,1,1, 14.215, 10521.302, 467.508, 52869.353 25/06/24,04:31:36,01,10,1, 11.9,1,1, 14.215, 10521.265, 467.527, 52869.364 25/06/24,04:31:36,02,10,1, 11.9,1,1, 14.215, 10521.276, 467.497, 52869.381 25/06/24,04:31:36,03,10,1, 11.9,1,1, 14.215, 10521.293, 467.487, 52869.373 25/06/24,04:31:36,04,10,1, 11.9,1,1, 14.215, 10521.274, 467.485, 52869.387 25/06/24,04:31:36,05,10,1, 11.9,1,1, 14.215, 10521.278, 467.503, 52869.375 25/06/24,04:31:36,06,10,1, 11.9,1,1, 14.215, 10521.277, 467.489, 52869.396 25/06/24,04:31:36,07,10,1, 11.9,1,1, 14.215, 10521.265, 467.482, 52869.368 25/06/24,04:31:36,08,10,1, 11.9,1,1, 14.215, 10521.281, 467.486, 52869.378 25/06/24,04:31:36,09,10,1, 11.9,1,1, 14.215, 10521.293, 467.506, 52869.397 25/06/24,04:31:36,10,10,1, 11.9,1,1, 14.215, 10521.274, 467.511, 52869.356 25/06/24,04:31:36,11,10,1, 11.9,1,1, 14.215, 10521.300, 467.501, 52869.382 25/06/24,04:31:36,12,10,1, 11.9,1,1, 14.215, 10521.295, 467.513, 52869.418 25/06/24,04:31:36,13,10,1, 11.9,1,1, 14.215, 10521.303, 467.490, 52869.392 25/06/24,04:31:36,14,10,1, 11.9,1,1, 14.215, 10521.295, 467.477, 52869.396 25/06/24,04:31:36,15,10,1, 11.9,1,1, 14.215, 10521.302, 467.504, 52869.396 25/06/24,04:31:36,16,10,1, 11.9,1,1, 14.215, 10521.322, 467.492, 52869.189 25/06/24,04:31:36,17,10,1, 11.9,1,1, 14.215, 10521.330, 467.490, 52869.331 25/06/24,04:31:36,18,10,1, 11.9,1,1, 14.215, 10521.288, 467.499, 52869.376 25/06/24,04:31:36,19,10,1, 11.9,1,1, 14.215, 10521.298, 467.491, 52869.365 25/06/24,04:31:37,00,10,1, 11.9,1,1, 14.216, 10521.294, 467.491, 52869.365 25/06/24,04:31:37,01,10,1, 11.9,1,1, 14.216, 10521.303, 467.494, 52869.361 25/06/24,04:31:37,02,10,1, 11.9,1,1, 14.216, 10521.285, 467.501, 52869.343 25/06/24,04:31:37,03,10,1, 11.9,1,1, 14.216, 10521.289, 467.513, 52869.404 25/06/24,04:31:37,04,10,1, 11.9,1,1, 14.216, 10521.298, 467.502, 52869.419 25/06/24,04:31:37,05,10,1, 11.9,1,1, 14.216, 10521.307, 467.489, 52869.360 25/06/24,04:31:37,06,10,1, 11.9,1,1, 14.216, 10521.288, 467.523, 52869.374 25/06/24,04:31:37,07,10,1, 11.9,1,1, 14.216, 10521.278, 467.512, 52869.390 25/06/24,04:31:37,08,10,1, 11.9,1,1, 14.216, 10521.285, 467.517, 52869.383 25/06/24,04:31:37,09,10,1, 11.9,1,1, 14.216, 10521.278, 467.516, 52869.394 25/06/24,04:31:37,10,10,1, 11.9,1,1, 14.216, 10521.267, 467.505, 52869.380 25/06/24,04:31:37,11,10,1, 11.9,1,1, 14.216, 10521.298, 467.512, 52869.369 25/06/24,04:31:37,12,10,1, 11.9,1,1, 14.216, 10521.258, 467.509, 52869.381 25/06/24,04:31:37,13,10,1, 11.9,1,1, 14.216, 10521.273, 467.490, 52869.352 25/06/24,04:31:37,14,10,1, 11.9,1,1, 14.216, 10521.266, 467.509, 52869.365 25/06/24,04:31:37,15,10,1, 11.9,1,1, 14.216, 10521.275, 467.512, 52869.412 25/06/24,04:31:37,16,10,1, 11.9,1,1, 14.216, 10521.312, 467.498, 52869.371 25/06/24,04:31:37,17,10,1, 11.9,1,1, 14.216, 10521.287, 467.476, 52869.391 25/06/24,04:31:37,18,10,1, 11.9,1,1, 14.216, 10521.287, 467.486, 52869.385 25/06/24,04:31:37,19,10,1, 11.9,1,1, 14.216, 10521.300, 467.490, 52869.353 25/06/24,04:31:38,00,10,1, 11.9,1,1, 14.216, 10521.294, 467.490, 52869.353 25/06/24,04:31:38,01,10,1, 11.9,1,1, 14.216, 10521.298, 467.486, 52869.374 25/06/24,04:31:38,02,10,1, 11.9,1,1, 14.216, 10521.313, 467.479, 52869.373 25/06/24,04:31:38,03,10,1, 11.9,1,1, 14.216, 10521.291, 467.483, 52869.400 25/06/24,04:31:38,04,10,1, 11.9,1,1, 14.216, 10521.288, 467.465, 52869.356 25/06/24,04:31:38,05,10,1, 11.9,1,1, 14.216, 10521.271, 467.447, 52869.384 25/06/24,04:31:38,06,10,1, 11.9,1,1, 14.216, 10521.293, 467.493, 52869.419 25/06/24,04:31:38,07,10,1, 11.9,1,1, 14.216, 10521.283, 467.440, 52869.326 25/06/24,04:31:38,08,10,1, 11.9,1,1, 14.216, 10521.298, 467.464, 52869.352 25/06/24,04:31:38,09,10,1, 11.9,1,1, 14.216, 10521.302, 467.459, 52869.372 25/06/24,04:31:38,10,10,1, 11.9,1,1, 14.216, 10521.309, 467.457, 52869.369 25/06/24,04:31:38,11,10,1, 11.9,1,1, 14.216, 10521.314, 467.447, 52869.388 25/06/24,04:31:38,12,10,1, 11.9,1,1, 14.216, 10521.303, 467.432, 52869.368 25/06/24,04:31:38,13,10,1, 11.9,1,1, 14.216, 10521.314, 467.438, 52869.370 25/06/24,04:31:38,14,10,1, 11.9,1,1, 14.216, 10521.318, 467.484, 52869.401 25/06/24,04:31:38,15,10,1, 11.9,1,1, 14.216, 10521.295, 467.477, 52869.341 25/06/24,04:31:38,16,10,1, 11.9,1,1, 14.216, 10521.298, 467.450, 52869.391 25/06/24,04:31:38,17,10,1, 11.9,1,1, 14.216, 10521.312, 467.450, 52869.366 25/06/24,04:31:38,18,10,1, 11.9,1,1, 14.216, 10521.315, 467.472, 52869.370 25/06/24,04:31:38,19,10,1, 11.9,1,1, 14.216, 10521.311, 467.450, 52869.400 25/06/24,04:31:39,00,09,1, 12.0,1,1, 14.216, 10521.311, 467.450, 52869.400 25/06/24,04:31:39,01,09,1, 12.0,1,1, 14.216, 10521.324, 467.458, 52869.395 25/06/24,04:31:39,02,09,1, 12.0,1,1, 14.216, 10521.310, 467.452, 52869.330 25/06/24,04:31:39,03,09,1, 12.0,1,1, 14.216, 10521.318, 467.449, 52869.328 25/06/24,04:31:39,04,09,1, 12.0,1,1, 14.216, 10521.310, 467.443, 52869.379 25/06/24,04:31:39,05,09,1, 12.0,1,1, 14.216, 10521.313, 467.455, 52869.341 25/06/24,04:31:39,06,09,1, 12.0,1,1, 14.216, 10521.309, 467.441, 52869.331 25/06/24,04:31:39,07,09,1, 12.0,1,1, 14.216, 10521.305, 467.452, 52869.368 25/06/24,04:31:39,08,09,1, 12.0,1,1, 14.216, 10521.336, 467.478, 52869.398 25/06/24,04:31:39,09,09,1, 12.0,1,1, 14.216, 10521.326, 467.449, 52869.389 25/06/24,04:31:39,10,09,1, 12.0,1,1, 14.216, 10521.316, 467.443, 52869.346 25/06/24,04:31:39,11,09,1, 12.0,1,1, 14.216, 10521.328, 467.438, 52869.365 25/06/24,04:31:39,12,09,1, 12.0,1,1, 14.216, 10521.315, 467.458, 52869.358 25/06/24,04:31:39,13,09,1, 12.0,1,1, 14.216, 10521.342, 467.433, 52869.357 25/06/24,04:31:39,14,09,1, 12.0,1,1, 14.216, 10521.308, 467.429, 52869.351 25/06/24,04:31:39,15,09,1, 12.0,1,1, 14.216, 10521.348, 467.392, 52869.361 25/06/24,04:31:39,16,09,1, 12.0,1,1, 14.216, 10521.346, 467.419, 52869.357 25/06/24,04:31:39,17,09,1, 12.0,1,1, 14.216, 10521.351, 467.427, 52869.378 25/06/24,04:31:39,18,09,1, 12.0,1,1, 14.216, 10521.329, 467.410, 52869.325 25/06/24,04:31:39,19,09,1, 12.0,1,1, 14.216, 10521.363, 467.413, 52869.377 25/06/24,04:31:40,00,09,1, 12.0,1,1, 14.217, 10521.361, 467.413, 52869.377 25/06/24,04:31:40,01,09,1, 12.0,1,1, 14.217, 10521.348, 467.416, 52869.348 25/06/24,04:31:40,02,09,1, 12.0,1,1, 14.217, 10521.336, 467.411, 52869.326 25/06/24,04:31:40,03,09,1, 12.0,1,1, 14.217, 10521.361, 467.422, 52869.364 25/06/24,04:31:40,04,09,1, 12.0,1,1, 14.217, 10521.364, 467.403, 52869.331 25/06/24,04:31:40,05,09,1, 12.0,1,1, 14.217, 10521.346, 467.394, 52869.328 25/06/24,04:31:40,06,09,1, 12.0,1,1, 14.217, 10521.354, 467.413, 52869.358 25/06/24,04:31:40,07,09,1, 12.0,1,1, 14.217, 10521.349, 467.397, 52869.358 25/06/24,04:31:40,08,09,1, 12.0,1,1, 14.217, 10521.340, 467.381, 52869.383 25/06/24,04:31:40,09,09,1, 12.0,1,1, 14.217, 10521.353, 467.379, 52869.368 25/06/24,04:31:40,10,09,1, 12.0,1,1, 14.217, 10521.370, 467.388, 52869.326 25/06/24,04:31:40,11,09,1, 12.0,1,1, 14.217, 10521.355, 467.395, 52869.336 25/06/24,04:31:40,12,09,1, 12.0,1,1, 14.217, 10521.376, 467.397, 52869.354 25/06/24,04:31:40,13,09,1, 12.0,1,1, 14.217, 10521.363, 467.389, 52869.316 25/06/24,04:31:40,14,09,1, 12.0,1,1, 14.217, 10521.376, 467.383, 52869.343 25/06/24,04:31:40,15,09,1, 12.0,1,1, 14.217, 10521.383, 467.391, 52869.328 25/06/24,04:31:40,16,09,1, 12.0,1,1, 14.217, 10521.369, 467.384, 52869.319 25/06/24,04:31:40,17,09,1, 12.0,1,1, 14.217, 10521.391, 467.339, 52869.307 25/06/24,04:31:40,18,09,1, 12.0,1,1, 14.217, 10521.377, 467.352, 52869.296 25/06/24,04:31:40,19,09,1, 12.0,1,1, 14.217, 10521.381, 467.365, 52869.326 25/06/24,04:31:41,00,09,1, 11.9,1,1, 14.210, 10521.377, 467.365, 52869.326 25/06/24,04:31:41,01,09,1, 11.9,1,1, 14.210, 10521.394, 467.334, 52869.323 25/06/24,04:31:41,02,09,1, 11.9,1,1, 14.210, 10521.392, 467.359, 52869.321 25/06/24,04:31:41,03,09,1, 11.9,1,1, 14.210, 10521.377, 467.349, 52869.289 25/06/24,04:31:41,04,09,1, 11.9,1,1, 14.210, 10521.400, 467.328, 52869.323 25/06/24,04:31:41,05,09,1, 11.9,1,1, 14.210, 10521.388, 467.353, 52869.320 25/06/24,04:31:41,06,09,1, 11.9,1,1, 14.210, 10521.376, 467.324, 52869.279 25/06/24,04:31:41,07,09,1, 11.9,1,1, 14.210, 10521.390, 467.343, 52869.323 25/06/24,04:31:41,08,09,1, 11.9,1,1, 14.210, 10521.393, 467.326, 52869.350 25/06/24,04:31:41,09,09,1, 11.9,1,1, 14.210, 10521.396, 467.293, 52869.289 25/06/24,04:31:41,10,09,1, 11.9,1,1, 14.210, 10521.387, 467.331, 52869.322 25/06/24,04:31:41,11,09,1, 11.9,1,1, 14.210, 10521.406, 467.314, 52869.327 25/06/24,04:31:41,12,09,1, 11.9,1,1, 14.210, 10521.383, 467.307, 52869.314 25/06/24,04:31:41,13,09,1, 11.9,1,1, 14.210, 10521.399, 467.320, 52869.350 25/06/24,04:31:41,14,09,1, 11.9,1,1, 14.210, 10521.395, 467.319, 52869.329 25/06/24,04:31:41,15,09,1, 11.9,1,1, 14.210, 10521.401, 467.293, 52869.335 25/06/24,04:31:41,16,09,1, 11.9,1,1, 14.210, 10521.389, 467.310, 52869.309 25/06/24,04:31:41,17,09,1, 11.9,1,1, 14.210, 10521.399, 467.320, 52869.345 25/06/24,04:31:41,18,09,1, 11.9,1,1, 14.210, 10521.414, 467.323, 52869.334 25/06/24,04:31:41,19,09,1, 11.9,1,1, 14.210, 10521.390, 467.293, 52869.307 25/06/24,04:31:42,00,08,1, 11.9,1,1, 14.216, 10521.386, 467.293, 52869.307 25/06/24,04:31:42,01,08,1, 11.9,1,1, 14.216, 10521.402, 467.290, 52869.315 25/06/24,04:31:42,02,08,1, 11.9,1,1, 14.216, 10521.412, 467.312, 52869.360 25/06/24,04:31:42,03,08,1, 11.9,1,1, 14.216, 10521.411, 467.283, 52869.292 25/06/24,04:31:42,04,08,1, 11.9,1,1, 14.216, 10521.402, 467.309, 52869.271 25/06/24,04:31:42,05,08,1, 11.9,1,1, 14.216, 10521.405, 467.306, 52869.322 25/06/24,04:31:42,06,08,1, 11.9,1,1, 14.216, 10521.409, 467.270, 52869.281 25/06/24,04:31:42,07,08,1, 11.9,1,1, 14.216, 10521.405, 467.273, 52869.292 25/06/24,04:31:42,08,08,1, 11.9,1,1, 14.216, 10521.418, 467.281, 52869.305 25/06/24,04:31:42,09,08,1, 11.9,1,1, 14.216, 10521.409, 467.279, 52869.316 25/06/24,04:31:42,10,08,1, 11.9,1,1, 14.216, 10521.384, 467.253, 52869.309 25/06/24,04:31:42,11,08,1, 11.9,1,1, 14.216, 10521.414, 467.271, 52869.320 25/06/24,04:31:42,12,08,1, 11.9,1,1, 14.216, 10521.410, 467.260, 52869.340 25/06/24,04:31:42,13,08,1, 11.9,1,1, 14.216, 10521.406, 467.260, 52869.308 25/06/24,04:31:42,14,08,1, 11.9,1,1, 14.216, 10521.424, 467.229, 52869.278 25/06/24,04:31:42,15,08,1, 11.9,1,1, 14.216, 10521.421, 467.265, 52869.333 25/06/24,04:31:42,16,08,1, 11.9,1,1, 14.216, 10521.413, 467.257, 52869.311 25/06/24,04:31:42,17,08,1, 11.9,1,1, 14.216, 10521.413, 467.223, 52869.315 25/06/24,04:31:42,18,08,1, 11.9,1,1, 14.216, 10521.445, 467.256, 52869.323 25/06/24,04:31:42,19,08,1, 11.9,1,1, 14.216, 10521.412, 467.242, 52869.291 25/06/24,04:31:43,00,08,1, 12.0,1,1, 14.214, 10521.411, 467.242, 52869.291 25/06/24,04:31:43,01,08,1, 12.0,1,1, 14.214, 10521.431, 467.238, 52869.314 25/06/24,04:31:43,02,08,1, 12.0,1,1, 14.214, 10521.427, 467.208, 52869.325 25/06/24,04:31:43,03,08,1, 12.0,1,1, 14.214, 10521.424, 467.213, 52869.268 25/06/24,04:31:43,04,08,1, 12.0,1,1, 14.214, 10521.443, 467.224, 52869.311 25/06/24,04:31:43,05,08,1, 12.0,1,1, 14.214, 10521.409, 467.207, 52869.273 25/06/24,04:31:43,06,08,1, 12.0,1,1, 14.214, 10521.420, 467.198, 52869.279 25/06/24,04:31:43,07,08,1, 12.0,1,1, 14.214, 10521.429, 467.210, 52869.291 25/06/24,04:31:43,08,08,1, 12.0,1,1, 14.214, 10521.439, 467.165, 52869.242 25/06/24,04:31:43,09,08,1, 12.0,1,1, 14.214, 10521.433, 467.166, 52869.312 25/06/24,04:31:43,10,08,1, 12.0,1,1, 14.214, 10521.426, 467.189, 52869.238 25/06/24,04:31:43,11,08,1, 12.0,1,1, 14.214, 10521.448, 467.182, 52869.267 25/06/24,04:31:43,12,08,1, 12.0,1,1, 14.214, 10521.463, 467.180, 52869.254 25/06/24,04:31:43,13,08,1, 12.0,1,1, 14.214, 10521.451, 467.143, 52869.247 25/06/24,04:31:43,14,08,1, 12.0,1,1, 14.214, 10521.447, 467.184, 52869.286 25/06/24,04:31:43,15,08,1, 12.0,1,1, 14.214, 10521.464, 467.178, 52869.303 25/06/24,04:31:43,16,08,1, 12.0,1,1, 14.214, 10521.445, 467.142, 52869.273 25/06/24,04:31:43,17,08,1, 12.0,1,1, 14.214, 10521.480, 467.149, 52869.266 25/06/24,04:31:43,18,08,1, 12.0,1,1, 14.214, 10521.456, 467.151, 52869.267 25/06/24,04:31:43,19,08,1, 12.0,1,1, 14.214, 10521.457, 467.169, 52869.265 25/06/24,04:31:44,00,08,1, 11.9,1,1, 14.217, 10521.452, 467.169, 52869.265 25/06/24,04:31:44,01,08,1, 11.9,1,1, 14.217, 10521.476, 467.130, 52869.245 25/06/24,04:31:44,02,08,1, 11.9,1,1, 14.217, 10521.452, 467.166, 52869.249 25/06/24,04:31:44,03,08,1, 11.9,1,1, 14.217, 10521.462, 467.137, 52869.246 25/06/24,04:31:44,04,08,1, 11.9,1,1, 14.217, 10521.455, 467.122, 52869.246 25/06/24,04:31:44,05,08,1, 11.9,1,1, 14.217, 10521.456, 467.105, 52869.220 25/06/24,04:31:44,06,08,1, 11.9,1,1, 14.217, 10521.470, 467.124, 52869.253 25/06/24,04:31:44,07,08,1, 11.9,1,1, 14.217, 10521.473, 467.129, 52869.214 25/06/24,04:31:44,08,08,1, 11.9,1,1, 14.217, 10521.455, 467.117, 52869.242 25/06/24,04:31:44,09,08,1, 11.9,1,1, 14.217, 10521.465, 467.121, 52869.230 25/06/24,04:31:44,10,08,1, 11.9,1,1, 14.217, 10521.476, 467.117, 52869.231 25/06/24,04:31:44,11,08,1, 11.9,1,1, 14.217, 10521.473, 467.124, 52869.249 25/06/24,04:31:44,12,08,1, 11.9,1,1, 14.217, 10521.454, 467.112, 52869.228 25/06/24,04:31:44,13,08,1, 11.9,1,1, 14.217, 10521.495, 467.121, 52869.179 25/06/24,04:31:44,14,08,1, 11.9,1,1, 14.217, 10521.511, 467.117, 52869.216 25/06/24,04:31:44,15,08,1, 11.9,1,1, 14.217, 10521.500, 467.102, 52869.210 25/06/24,04:31:44,16,08,1, 11.9,1,1, 14.217, 10521.467, 467.091, 52869.219 25/06/24,04:31:44,17,08,1, 11.9,1,1, 14.217, 10521.474, 467.099, 52869.230 25/06/24,04:31:44,18,08,1, 11.9,1,1, 14.217, 10521.513, 467.109, 52869.241 25/06/24,04:31:44,19,08,1, 11.9,1,1, 14.217, 10521.485, 467.085, 52869.229 25/06/24,04:31:45,00,08,1, 11.9,1,1, 14.212, 10521.477, 467.085, 52869.229 25/06/24,04:31:45,01,08,1, 11.9,1,1, 14.212, 10521.486, 467.068, 52869.171 25/06/24,04:31:45,02,08,1, 11.9,1,1, 14.212, 10521.476, 467.073, 52869.193 25/06/24,04:31:45,03,08,1, 11.9,1,1, 14.212, 10521.517, 467.065, 52869.178 25/06/24,04:31:45,04,08,1, 11.9,1,1, 14.212, 10521.515, 467.060, 52869.166 25/06/24,04:31:45,05,08,1, 11.9,1,1, 14.212, 10521.501, 467.061, 52869.235 25/06/24,04:31:45,06,08,1, 11.9,1,1, 14.212, 10521.515, 467.070, 52869.258 25/06/24,04:31:45,07,08,1, 11.9,1,1, 14.212, 10521.497, 467.054, 52869.226 25/06/24,04:31:45,08,08,1, 11.9,1,1, 14.212, 10521.501, 467.053, 52869.191 25/06/24,04:31:45,09,08,1, 11.9,1,1, 14.212, 10521.499, 467.053, 52869.207 25/06/24,04:31:45,10,08,1, 11.9,1,1, 14.212, 10521.493, 467.018, 52869.178 25/06/24,04:31:45,11,08,1, 11.9,1,1, 14.212, 10521.496, 467.032, 52869.147 25/06/24,04:31:45,12,08,1, 11.9,1,1, 14.212, 10521.495, 467.041, 52869.176 25/06/24,04:31:45,13,08,1, 11.9,1,1, 14.212, 10521.492, 467.050, 52869.184 25/06/24,04:31:45,14,08,1, 11.9,1,1, 14.212, 10521.500, 467.010, 52869.175 25/06/24,04:31:45,15,08,1, 11.9,1,1, 14.212, 10521.503, 467.011, 52869.170 25/06/24,04:31:45,16,08,1, 11.9,1,1, 14.212, 10521.491, 467.021, 52869.172 25/06/24,04:31:45,17,08,1, 11.9,1,1, 14.212, 10521.499, 467.030, 52869.358 25/06/24,04:31:45,18,08,1, 11.9,1,1, 14.212, 10521.489, 466.999, 52869.261 25/06/24,04:31:45,19,08,1, 11.9,1,1, 14.212, 10521.503, 466.995, 52869.157 25/06/24,04:31:46,00,09,1, 11.9,1,1, 14.214, 10521.502, 466.995, 52869.157 25/06/24,04:31:46,01,09,1, 11.9,1,1, 14.214, 10521.498, 466.998, 52869.166 25/06/24,04:31:46,02,09,1, 11.9,1,1, 14.214, 10521.508, 466.977, 52869.153 25/06/24,04:31:46,03,09,1, 11.9,1,1, 14.214, 10521.520, 466.953, 52869.164 25/06/24,04:31:46,04,09,1, 11.9,1,1, 14.214, 10521.532, 466.979, 52869.178 25/06/24,04:31:46,05,09,1, 11.9,1,1, 14.214, 10521.528, 466.987, 52869.159 25/06/24,04:31:46,06,09,1, 11.9,1,1, 14.214, 10521.523, 466.971, 52869.165 25/06/24,04:31:46,07,09,1, 11.9,1,1, 14.214, 10521.525, 466.932, 52869.150 25/06/24,04:31:46,08,09,1, 11.9,1,1, 14.214, 10521.525, 466.948, 52869.142 25/06/24,04:31:46,09,09,1, 11.9,1,1, 14.214, 10521.534, 466.954, 52869.133 25/06/24,04:31:46,10,09,1, 11.9,1,1, 14.214, 10521.530, 466.942, 52869.122 25/06/24,04:31:46,11,09,1, 11.9,1,1, 14.214, 10521.540, 466.917, 52869.147 25/06/24,04:31:46,12,09,1, 11.9,1,1, 14.214, 10521.539, 466.927, 52869.160 25/06/24,04:31:46,13,09,1, 11.9,1,1, 14.214, 10521.539, 466.920, 52869.141 25/06/24,04:31:46,14,09,1, 11.9,1,1, 14.214, 10521.528, 466.932, 52869.101 25/06/24,04:31:46,15,09,1, 11.9,1,1, 14.214, 10521.538, 466.936, 52869.135 25/06/24,04:31:46,16,09,1, 11.9,1,1, 14.214, 10521.524, 466.941, 52869.152 25/06/24,04:31:46,17,09,1, 11.9,1,1, 14.214, 10521.553, 466.950, 52869.177 25/06/24,04:31:46,18,09,1, 11.9,1,1, 14.214, 10521.538, 466.928, 52869.128 25/06/24,04:31:46,19,09,1, 11.9,1,1, 14.214, 10521.543, 466.926, 52869.134 25/06/24,04:31:47,00,08,1, 11.9,1,1, 14.213, 10521.536, 466.926, 52869.134 25/06/24,04:31:47,01,08,1, 11.9,1,1, 14.213, 10521.555, 466.944, 52869.139 25/06/24,04:31:47,02,08,1, 11.9,1,1, 14.213, 10521.534, 466.919, 52869.084 25/06/24,04:31:47,03,08,1, 11.9,1,1, 14.213, 10521.544, 466.910, 52869.132 25/06/24,04:31:47,04,08,1, 11.9,1,1, 14.213, 10521.563, 466.911, 52869.139 25/06/24,04:31:47,05,08,1, 11.9,1,1, 14.213, 10521.562, 466.909, 52869.138 25/06/24,04:31:47,06,08,1, 11.9,1,1, 14.213, 10521.550, 466.919, 52869.152 25/06/24,04:31:47,07,08,1, 11.9,1,1, 14.213, 10521.581, 466.895, 52869.136 25/06/24,04:31:47,08,08,1, 11.9,1,1, 14.213, 10521.551, 466.900, 52869.144 25/06/24,04:31:47,09,08,1, 11.9,1,1, 14.213, 10521.558, 466.899, 52869.163 25/06/24,04:31:47,10,08,1, 11.9,1,1, 14.213, 10521.573, 466.874, 52869.084 25/06/24,04:31:47,11,08,1, 11.9,1,1, 14.213, 10521.524, 466.883, 52869.082 25/06/24,04:31:47,12,08,1, 11.9,1,1, 14.213, 10521.574, 466.903, 52869.170 25/06/24,04:31:47,13,08,1, 11.9,1,1, 14.213, 10521.552, 466.901, 52869.109 25/06/24,04:31:47,14,08,1, 11.9,1,1, 14.213, 10521.556, 466.876, 52869.152 25/06/24,04:31:47,15,08,1, 11.9,1,1, 14.213, 10521.570, 466.892, 52869.072 25/06/24,04:31:47,16,08,1, 11.9,1,1, 14.213, 10521.581, 466.876, 52869.125 25/06/24,04:31:47,17,08,1, 11.9,1,1, 14.213, 10521.541, 466.877, 52869.135 25/06/24,04:31:47,18,08,1, 11.9,1,1, 14.213, 10521.526, 466.849, 52869.104 25/06/24,04:31:47,19,08,1, 11.9,1,1, 14.213, 10521.562, 466.873, 52869.117 25/06/24,04:31:48,00,08,1, 11.9,1,1, 14.220, 10521.561, 466.873, 52869.117 25/06/24,04:31:48,01,08,1, 11.9,1,1, 14.220, 10521.548, 466.890, 52869.092 25/06/24,04:31:48,02,08,1, 11.9,1,1, 14.220, 10521.560, 466.837, 52869.117 25/06/24,04:31:48,03,08,1, 11.9,1,1, 14.220, 10521.552, 466.849, 52869.071 25/06/24,04:31:48,04,08,1, 11.9,1,1, 14.220, 10521.572, 466.840, 52869.095 25/06/24,04:31:48,05,08,1, 11.9,1,1, 14.220, 10521.576, 466.842, 52869.094 25/06/24,04:31:48,06,08,1, 11.9,1,1, 14.220, 10521.575, 466.850, 52869.084 25/06/24,04:31:48,07,08,1, 11.9,1,1, 14.220, 10521.575, 466.851, 52869.090 25/06/24,04:31:48,08,08,1, 11.9,1,1, 14.220, 10521.592, 466.868, 52869.101 25/06/24,04:31:48,09,08,1, 11.9,1,1, 14.220, 10521.579, 466.844, 52869.113 25/06/24,04:31:48,10,08,1, 11.9,1,1, 14.220, 10521.603, 466.846, 52869.098 25/06/24,04:31:48,11,08,1, 11.9,1,1, 14.220, 10521.596, 466.827, 52869.095 25/06/24,04:31:48,12,08,1, 11.9,1,1, 14.220, 10521.614, 466.836, 52869.106 25/06/24,04:31:48,13,08,1, 11.9,1,1, 14.220, 10521.595, 466.826, 52869.096 25/06/24,04:31:48,14,08,1, 11.9,1,1, 14.220, 10521.602, 466.802, 52869.097 25/06/24,04:31:48,15,08,1, 11.9,1,1, 14.220, 10521.626, 466.809, 52869.117 25/06/24,04:31:48,16,08,1, 11.9,1,1, 14.220, 10521.609, 466.842, 52869.109 25/06/24,04:31:48,17,08,1, 11.9,1,1, 14.220, 10521.610, 466.807, 52869.075 25/06/24,04:31:48,18,08,1, 11.9,1,1, 14.220, 10521.632, 466.800, 52869.100 25/06/24,04:31:48,19,08,1, 11.9,1,1, 14.220, 10521.607, 466.801, 52869.098 25/06/24,04:31:49,00,08,1, 11.9,1,1, 14.219, 10521.603, 466.801, 52869.098 25/06/24,04:31:49,01,08,1, 11.9,1,1, 14.219, 10521.613, 466.810, 52869.091 25/06/24,04:31:49,02,08,1, 11.9,1,1, 14.219, 10521.617, 466.756, 52869.070 25/06/24,04:31:49,03,08,1, 11.9,1,1, 14.219, 10521.609, 466.799, 52869.092 25/06/24,04:31:49,04,08,1, 11.9,1,1, 14.219, 10521.650, 466.800, 52869.080 25/06/24,04:31:49,05,08,1, 11.9,1,1, 14.219, 10521.608, 466.777, 52869.043 25/06/24,04:31:49,06,08,1, 11.9,1,1, 14.219, 10521.651, 466.777, 52869.063 25/06/24,04:31:49,07,08,1, 11.9,1,1, 14.219, 10521.641, 466.805, 52869.083 25/06/24,04:31:49,08,08,1, 11.9,1,1, 14.219, 10521.661, 466.785, 52869.044 25/06/24,04:31:49,09,08,1, 11.9,1,1, 14.219, 10521.650, 466.766, 52869.079 25/06/24,04:31:49,10,08,1, 11.9,1,1, 14.219, 10521.649, 466.775, 52869.084 25/06/24,04:31:49,11,08,1, 11.9,1,1, 14.219, 10521.647, 466.775, 52869.069 25/06/24,04:31:49,12,08,1, 11.9,1,1, 14.219, 10521.660, 466.760, 52869.086 25/06/24,04:31:49,13,08,1, 11.9,1,1, 14.219, 10521.666, 466.769, 52869.091 25/06/24,04:31:49,14,08,1, 11.9,1,1, 14.219, 10521.687, 466.760, 52869.108 25/06/24,04:31:49,15,08,1, 11.9,1,1, 14.219, 10521.695, 466.755, 52869.080 25/06/24,04:31:49,16,08,1, 11.9,1,1, 14.219, 10521.670, 466.753, 52869.074 25/06/24,04:31:49,17,08,1, 11.9,1,1, 14.219, 10521.660, 466.750, 52869.090 25/06/24,04:31:49,18,08,1, 11.9,1,1, 14.219, 10521.671, 466.733, 52869.022 25/06/24,04:31:49,19,08,1, 11.9,1,1, 14.219, 10521.672, 466.741, 52869.048 25/06/24,04:31:50,00,08,1, 12.0,1,1, 14.218, 10521.669, 466.741, 52869.048 25/06/24,04:31:50,01,08,1, 12.0,1,1, 14.218, 10521.686, 466.708, 52869.039 25/06/24,04:31:50,02,08,1, 12.0,1,1, 14.218, 10521.672, 466.730, 52869.044 25/06/24,04:31:50,03,08,1, 12.0,1,1, 14.218, 10521.694, 466.712, 52869.048 25/06/24,04:31:50,04,08,1, 12.0,1,1, 14.218, 10521.713, 466.716, 52869.006 25/06/24,04:31:50,05,08,1, 12.0,1,1, 14.218, 10521.693, 466.715, 52869.046 25/06/24,04:31:50,06,08,1, 12.0,1,1, 14.218, 10521.698, 466.716, 52869.070 25/06/24,04:31:50,07,08,1, 12.0,1,1, 14.218, 10521.710, 466.712, 52869.067 25/06/24,04:31:50,08,08,1, 12.0,1,1, 14.218, 10521.715, 466.701, 52869.058 25/06/24,04:31:50,09,08,1, 12.0,1,1, 14.218, 10521.683, 466.674, 52869.052 25/06/24,04:31:50,10,08,1, 12.0,1,1, 14.218, 10521.714, 466.696, 52869.081 25/06/24,04:31:50,11,08,1, 12.0,1,1, 14.218, 10521.728, 466.716, 52869.095 25/06/24,04:31:50,12,08,1, 12.0,1,1, 14.218, 10521.712, 466.711, 52869.092 25/06/24,04:31:50,13,08,1, 12.0,1,1, 14.218, 10521.707, 466.676, 52869.077 25/06/24,04:31:50,14,08,1, 12.0,1,1, 14.218, 10521.744, 466.700, 52869.075 25/06/24,04:31:50,15,08,1, 12.0,1,1, 14.218, 10521.735, 466.674, 52869.022 25/06/24,04:31:50,16,08,1, 12.0,1,1, 14.218, 10521.723, 466.662, 52869.066 25/06/24,04:31:50,17,08,1, 12.0,1,1, 14.218, 10521.718, 466.687, 52869.071 25/06/24,04:31:50,18,08,1, 12.0,1,1, 14.218, 10521.742, 466.648, 52869.052 25/06/24,04:31:50,19,08,1, 12.0,1,1, 14.218, 10521.754, 466.679, 52869.078 25/06/24,04:31:51,00,08,1, 11.9,1,1, 14.221, 10521.753, 466.679, 52869.078 25/06/24,04:31:51,01,08,1, 11.9,1,1, 14.221, 10521.747, 466.662, 52868.973 25/06/24,04:31:51,02,08,1, 11.9,1,1, 14.221, 10521.741, 466.646, 52869.052 25/06/24,04:31:51,03,08,1, 11.9,1,1, 14.221, 10521.787, 466.676, 52869.013 25/06/24,04:31:51,04,08,1, 11.9,1,1, 14.221, 10521.776, 466.642, 52869.022 25/06/24,04:31:51,05,08,1, 11.9,1,1, 14.221, 10521.762, 466.622, 52868.981 25/06/24,04:31:51,06,08,1, 11.9,1,1, 14.221, 10521.779, 466.663, 52869.001 25/06/24,04:31:51,07,08,1, 11.9,1,1, 14.221, 10521.767, 466.671, 52869.030 25/06/24,04:31:51,08,08,1, 11.9,1,1, 14.221, 10521.766, 466.662, 52869.009 25/06/24,04:31:51,09,08,1, 11.9,1,1, 14.221, 10521.755, 466.639, 52869.010 25/06/24,04:31:51,10,08,1, 11.9,1,1, 14.221, 10521.755, 466.647, 52869.028 25/06/24,04:31:51,11,08,1, 11.9,1,1, 14.221, 10521.777, 466.635, 52868.981 25/06/24,04:31:51,12,08,1, 11.9,1,1, 14.221, 10521.799, 466.667, 52869.026 25/06/24,04:31:51,13,08,1, 11.9,1,1, 14.221, 10521.801, 466.628, 52869.012 25/06/24,04:31:51,14,08,1, 11.9,1,1, 14.221, 10521.797, 466.633, 52868.994 25/06/24,04:31:51,15,08,1, 11.9,1,1, 14.221, 10521.813, 466.655, 52868.993 25/06/24,04:31:51,16,08,1, 11.9,1,1, 14.221, 10521.813, 466.612, 52869.029 25/06/24,04:31:51,17,08,1, 11.9,1,1, 14.221, 10521.781, 466.630, 52869.000 25/06/24,04:31:51,18,08,1, 11.9,1,1, 14.221, 10521.817, 466.636, 52869.028 25/06/24,04:31:51,19,08,1, 11.9,1,1, 14.221, 10521.810, 466.644, 52868.989 25/06/24,04:31:52,00,08,1, 12.0,1,1, 14.215, 10521.803, 466.644, 52868.989 25/06/24,04:31:52,01,08,1, 12.0,1,1, 14.215, 10521.809, 466.647, 52869.010 25/06/24,04:31:52,02,08,1, 12.0,1,1, 14.215, 10521.824, 466.643, 52869.052 25/06/24,04:31:52,03,08,1, 12.0,1,1, 14.215, 10521.810, 466.642, 52869.036 25/06/24,04:31:52,04,08,1, 12.0,1,1, 14.215, 10521.818, 466.605, 52869.033 25/06/24,04:31:52,05,08,1, 12.0,1,1, 14.215, 10521.807, 466.582, 52869.035 25/06/24,04:31:52,06,08,1, 12.0,1,1, 14.215, 10521.816, 466.629, 52869.007 25/06/24,04:31:52,07,08,1, 12.0,1,1, 14.215, 10521.807, 466.618, 52869.021 25/06/24,04:31:52,08,08,1, 12.0,1,1, 14.215, 10521.812, 466.608, 52868.983 25/06/24,04:31:52,09,08,1, 12.0,1,1, 14.215, 10521.831, 466.612, 52868.957 25/06/24,04:31:52,10,08,1, 12.0,1,1, 14.215, 10521.822, 466.616, 52869.062 25/06/24,04:31:52,11,08,1, 12.0,1,1, 14.215, 10521.819, 466.601, 52868.999 25/06/24,04:31:52,12,08,1, 12.0,1,1, 14.215, 10521.838, 466.601, 52869.001 25/06/24,04:31:52,13,08,1, 12.0,1,1, 14.215, 10521.858, 466.598, 52869.007 25/06/24,04:31:52,14,08,1, 12.0,1,1, 14.215, 10521.841, 466.617, 52868.983 25/06/24,04:31:52,15,08,1, 12.0,1,1, 14.215, 10521.843, 466.605, 52869.010 25/06/24,04:31:52,16,08,1, 12.0,1,1, 14.215, 10521.844, 466.606, 52868.980 25/06/24,04:31:52,17,08,1, 12.0,1,1, 14.215, 10521.864, 466.615, 52869.031 25/06/24,04:31:52,18,08,1, 12.0,1,1, 14.215, 10521.870, 466.599, 52868.996 25/06/24,04:31:52,19,08,1, 12.0,1,1, 14.215, 10521.855, 466.606, 52868.969 25/06/24,04:31:53,00,09,1, 11.9,1,1, 14.221, 10521.853, 466.606, 52868.969 25/06/24,04:31:53,01,09,1, 11.9,1,1, 14.221, 10521.843, 466.568, 52869.009 25/06/24,04:31:53,02,09,1, 11.9,1,1, 14.221, 10521.845, 466.599, 52869.014 25/06/24,04:31:53,03,09,1, 11.9,1,1, 14.221, 10521.847, 466.595, 52869.040 25/06/24,04:31:53,04,09,1, 11.9,1,1, 14.221, 10521.868, 466.564, 52868.950 25/06/24,04:31:53,05,09,1, 11.9,1,1, 14.221, 10521.875, 466.579, 52868.978 25/06/24,04:31:53,06,09,1, 11.9,1,1, 14.221, 10521.865, 466.581, 52868.999 25/06/24,04:31:53,07,09,1, 11.9,1,1, 14.221, 10521.867, 466.588, 52868.971 25/06/24,04:31:53,08,09,1, 11.9,1,1, 14.221, 10521.840, 466.605, 52869.020 25/06/24,04:31:53,09,09,1, 11.9,1,1, 14.221, 10521.865, 466.606, 52868.988 25/06/24,04:31:53,10,09,1, 11.9,1,1, 14.221, 10521.890, 466.597, 52868.996 25/06/24,04:31:53,11,09,1, 11.9,1,1, 14.221, 10521.865, 466.591, 52868.979 25/06/24,04:31:53,12,09,1, 11.9,1,1, 14.221, 10521.867, 466.571, 52868.968 25/06/24,04:31:53,13,09,1, 11.9,1,1, 14.221, 10521.882, 466.580, 52869.006 25/06/24,04:31:53,14,09,1, 11.9,1,1, 14.221, 10521.886, 466.597, 52869.027 25/06/24,04:31:53,15,09,1, 11.9,1,1, 14.221, 10521.897, 466.575, 52868.953 25/06/24,04:31:53,16,09,1, 11.9,1,1, 14.221, 10521.876, 466.578, 52868.957 25/06/24,04:31:53,17,09,1, 11.9,1,1, 14.221, 10521.870, 466.576, 52869.002 25/06/24,04:31:53,18,09,1, 11.9,1,1, 14.221, 10521.890, 466.584, 52868.991 25/06/24,04:31:53,19,09,1, 11.9,1,1, 14.221, 10521.865, 466.585, 52868.986 25/06/24,04:31:54,00,09,1, 11.9,1,1, 14.217, 10521.861, 466.585, 52868.986 25/06/24,04:31:54,01,09,1, 11.9,1,1, 14.217, 10521.883, 466.587, 52868.995 25/06/24,04:31:54,02,09,1, 11.9,1,1, 14.217, 10521.879, 466.575, 52868.978 25/06/24,04:31:54,03,09,1, 11.9,1,1, 14.217, 10521.860, 466.565, 52868.984 25/06/24,04:31:54,04,09,1, 11.9,1,1, 14.217, 10521.887, 466.544, 52868.954 25/06/24,04:31:54,05,09,1, 11.9,1,1, 14.217, 10521.911, 466.580, 52869.026 25/06/24,04:31:54,06,09,1, 11.9,1,1, 14.217, 10521.907, 466.581, 52869.020 25/06/24,04:31:54,07,09,1, 11.9,1,1, 14.217, 10521.863, 466.566, 52868.962 25/06/24,04:31:54,08,09,1, 11.9,1,1, 14.217, 10521.886, 466.560, 52869.021 25/06/24,04:31:54,09,09,1, 11.9,1,1, 14.217, 10521.899, 466.574, 52868.992 25/06/24,04:31:54,10,09,1, 11.9,1,1, 14.217, 10521.887, 466.594, 52869.004 25/06/24,04:31:54,11,09,1, 11.9,1,1, 14.217, 10521.898, 466.560, 52868.988 25/06/24,04:31:54,12,09,1, 11.9,1,1, 14.217, 10521.869, 466.558, 52868.962 25/06/24,04:31:54,13,09,1, 11.9,1,1, 14.217, 10521.914, 466.553, 52869.003 25/06/24,04:31:54,14,09,1, 11.9,1,1, 14.217, 10521.885, 466.588, 52869.022 25/06/24,04:31:54,15,09,1, 11.9,1,1, 14.217, 10521.887, 466.558, 52868.998 25/06/24,04:31:54,16,09,1, 11.9,1,1, 14.217, 10521.918, 466.558, 52868.982 25/06/24,04:31:54,17,09,1, 11.9,1,1, 14.217, 10521.885, 466.561, 52869.020 25/06/24,04:31:54,18,09,1, 11.9,1,1, 14.217, 10521.893, 466.569, 52869.007 25/06/24,04:31:54,19,09,1, 11.9,1,1, 14.217, 10521.886, 466.563, 52869.018 25/06/24,04:31:55,00,09,1, 12.0,1,1, 14.221, 10521.878, 466.563, 52869.018 25/06/24,04:31:55,01,09,1, 12.0,1,1, 14.221, 10521.918, 466.557, 52868.989 25/06/24,04:31:55,02,09,1, 12.0,1,1, 14.221, 10521.914, 466.590, 52868.998 25/06/24,04:31:55,03,09,1, 12.0,1,1, 14.221, 10521.911, 466.568, 52868.971 25/06/24,04:31:55,04,09,1, 12.0,1,1, 14.221, 10521.912, 466.561, 52868.991 25/06/24,04:31:55,05,09,1, 12.0,1,1, 14.221, 10521.917, 466.539, 52869.000 25/06/24,04:31:55,06,09,1, 12.0,1,1, 14.221, 10521.896, 466.562, 52868.990 25/06/24,04:31:55,07,09,1, 12.0,1,1, 14.221, 10521.900, 466.552, 52868.995 25/06/24,04:31:55,08,09,1, 12.0,1,1, 14.221, 10521.920, 466.576, 52869.018 25/06/24,04:31:55,09,09,1, 12.0,1,1, 14.221, 10521.909, 466.582, 52869.009 25/06/24,04:31:55,10,09,1, 12.0,1,1, 14.221, 10521.914, 466.592, 52869.034 25/06/24,04:31:55,11,09,1, 12.0,1,1, 14.221, 10521.890, 466.573, 52869.023 25/06/24,04:31:55,12,09,1, 12.0,1,1, 14.221, 10521.904, 466.566, 52869.037 25/06/24,04:31:55,13,09,1, 12.0,1,1, 14.221, 10521.933, 466.595, 52869.006 25/06/24,04:31:55,14,09,1, 12.0,1,1, 14.221, 10521.902, 466.593, 52868.987 25/06/24,04:31:55,15,09,1, 12.0,1,1, 14.221, 10521.942, 466.600, 52868.994 25/06/24,04:31:55,16,09,1, 12.0,1,1, 14.221, 10521.907, 466.573, 52869.020 25/06/24,04:31:55,17,09,1, 12.0,1,1, 14.221, 10521.914, 466.602, 52869.009 25/06/24,04:31:55,18,09,1, 12.0,1,1, 14.221, 10521.923, 466.571, 52869.011 25/06/24,04:31:55,19,09,1, 12.0,1,1, 14.221, 10521.926, 466.580, 52869.033 25/06/24,04:31:56,00,09,1, 12.0,1,1, 14.218, 10521.920, 466.580, 52869.033 25/06/24,04:31:56,01,09,1, 12.0,1,1, 14.218, 10521.914, 466.571, 52869.024 25/06/24,04:31:56,02,09,1, 12.0,1,1, 14.218, 10521.917, 466.573, 52868.995 25/06/24,04:31:56,03,09,1, 12.0,1,1, 14.218, 10521.950, 466.563, 52869.012 25/06/24,04:31:56,04,09,1, 12.0,1,1, 14.218, 10521.928, 466.588, 52869.006 25/06/24,04:31:56,05,09,1, 12.0,1,1, 14.218, 10521.934, 466.572, 52869.044 25/06/24,04:31:56,06,09,1, 12.0,1,1, 14.218, 10521.937, 466.569, 52869.006 25/06/24,04:31:56,07,09,1, 12.0,1,1, 14.218, 10521.923, 466.580, 52869.016 25/06/24,04:31:56,08,09,1, 12.0,1,1, 14.218, 10521.935, 466.572, 52869.035 25/06/24,04:31:56,09,09,1, 12.0,1,1, 14.218, 10521.939, 466.566, 52869.011 25/06/24,04:31:56,10,09,1, 12.0,1,1, 14.218, 10521.940, 466.579, 52869.054 25/06/24,04:31:56,11,09,1, 12.0,1,1, 14.218, 10521.956, 466.571, 52869.021 25/06/24,04:31:56,12,09,1, 12.0,1,1, 14.218, 10521.948, 466.585, 52869.013 25/06/24,04:31:56,13,09,1, 12.0,1,1, 14.218, 10521.939, 466.567, 52869.032 25/06/24,04:31:56,14,09,1, 12.0,1,1, 14.218, 10521.942, 466.581, 52868.994 25/06/24,04:31:56,15,09,1, 12.0,1,1, 14.218, 10521.934, 466.572, 52869.052 25/06/24,04:31:56,16,09,1, 12.0,1,1, 14.218, 10521.931, 466.575, 52869.010 25/06/24,04:31:56,17,09,1, 12.0,1,1, 14.218, 10521.951, 466.586, 52869.054 25/06/24,04:31:56,18,09,1, 12.0,1,1, 14.218, 10521.972, 466.578, 52869.050 25/06/24,04:31:56,19,09,1, 12.0,1,1, 14.218, 10521.967, 466.569, 52869.026 25/06/24,04:31:57,00,08,1, 11.9,1,1, 14.220, 10521.961, 466.569, 52869.026 25/06/24,04:31:57,01,08,1, 11.9,1,1, 14.220, 10521.980, 466.590, 52869.076 25/06/24,04:31:57,02,08,1, 11.9,1,1, 14.220, 10521.956, 466.809, 52870.066 25/06/24,04:31:57,03,08,1, 11.9,1,1, 14.220, 10521.973, 466.833, 52870.109 25/06/24,04:31:57,04,08,1, 11.9,1,1, 14.220, 10521.961, 466.830, 52870.136 25/06/24,04:31:57,05,08,1, 11.9,1,1, 14.220, 10521.982, 466.824, 52870.095 25/06/24,04:31:57,06,08,1, 11.9,1,1, 14.220, 10521.965, 466.821, 52870.100 25/06/24,04:31:57,07,08,1, 11.9,1,1, 14.220, 10521.978, 466.844, 52870.131 25/06/24,04:31:57,08,08,1, 11.9,1,1, 14.220, 10521.942, 466.844, 52870.102 25/06/24,04:31:57,09,08,1, 11.9,1,1, 14.220, 10521.947, 466.838, 52870.156 25/06/24,04:31:57,10,08,1, 11.9,1,1, 14.220, 10521.958, 466.819, 52870.116 25/06/24,04:31:57,11,08,1, 11.9,1,1, 14.220, 10521.943, 466.819, 52870.164 25/06/24,04:31:57,12,08,1, 11.9,1,1, 14.220, 10521.960, 466.835, 52870.155 25/06/24,04:31:57,13,08,1, 11.9,1,1, 14.220, 10521.955, 466.816, 52870.126 25/06/24,04:31:57,14,08,1, 11.9,1,1, 14.220, 10521.958, 466.834, 52870.153 25/06/24,04:31:57,15,08,1, 11.9,1,1, 14.220, 10521.964, 466.830, 52870.168 25/06/24,04:31:57,16,08,1, 11.9,1,1, 14.220, 10521.970, 466.810, 52870.123 25/06/24,04:31:57,17,08,1, 11.9,1,1, 14.220, 10521.958, 466.824, 52870.160 25/06/24,04:31:57,18,08,1, 11.9,1,1, 14.220, 10521.969, 466.840, 52870.092 25/06/24,04:31:57,19,08,1, 11.9,1,1, 14.220, 10521.952, 466.844, 52870.126 25/06/24,04:31:58,00,09,1, 11.9,1,1, 14.221, 10521.945, 466.844, 52870.126 25/06/24,04:31:58,01,09,1, 11.9,1,1, 14.221, 10521.960, 466.816, 52870.099 25/06/24,04:31:58,02,09,1, 11.9,1,1, 14.221, 10521.981, 466.817, 52870.138 25/06/24,04:31:58,03,09,1, 11.9,1,1, 14.221, 10521.957, 466.834, 52870.171 25/06/24,04:31:58,04,09,1, 11.9,1,1, 14.221, 10521.958, 466.834, 52870.123 25/06/24,04:31:58,05,09,1, 11.9,1,1, 14.221, 10521.957, 466.856, 52870.148 25/06/24,04:31:58,06,09,1, 11.9,1,1, 14.221, 10521.970, 466.861, 52870.157 25/06/24,04:31:58,07,09,1, 11.9,1,1, 14.221, 10521.952, 466.847, 52870.118 25/06/24,04:31:58,08,09,1, 11.9,1,1, 14.221, 10521.971, 466.857, 52870.136 25/06/24,04:31:58,09,09,1, 11.9,1,1, 14.221, 10521.939, 466.864, 52870.096 25/06/24,04:31:58,10,09,1, 11.9,1,1, 14.221, 10521.945, 466.876, 52870.125 25/06/24,04:31:58,11,09,1, 11.9,1,1, 14.221, 10521.948, 466.890, 52870.144 25/06/24,04:31:58,12,09,1, 11.9,1,1, 14.221, 10521.951, 466.878, 52870.143 25/06/24,04:31:58,13,09,1, 11.9,1,1, 14.221, 10521.955, 466.878, 52870.131 25/06/24,04:31:58,14,09,1, 11.9,1,1, 14.221, 10521.994, 466.843, 52870.117 25/06/24,04:31:58,15,09,1, 11.9,1,1, 14.221, 10521.972, 466.877, 52870.104 25/06/24,04:31:58,16,09,1, 11.9,1,1, 14.221, 10521.944, 466.876, 52870.097 25/06/24,04:31:58,17,09,1, 11.9,1,1, 14.221, 10521.953, 466.870, 52870.138 25/06/24,04:31:58,18,09,1, 11.9,1,1, 14.221, 10521.940, 466.866, 52870.153 25/06/24,04:31:58,19,09,1, 11.9,1,1, 14.221, 10521.967, 466.890, 52870.133 25/06/24,04:31:59,00,09,1, 12.0,1,1, 14.222, 10521.961, 466.890, 52870.133 25/06/24,04:31:59,01,09,1, 12.0,1,1, 14.222, 10521.950, 466.878, 52870.116 25/06/24,04:31:59,02,09,1, 12.0,1,1, 14.222, 10521.926, 466.891, 52870.120 25/06/24,04:31:59,03,09,1, 12.0,1,1, 14.222, 10521.956, 466.875, 52870.147 25/06/24,04:31:59,04,09,1, 12.0,1,1, 14.222, 10521.952, 466.884, 52870.110 25/06/24,04:31:59,05,09,1, 12.0,1,1, 14.222, 10521.964, 466.861, 52870.092 25/06/24,04:31:59,06,09,1, 12.0,1,1, 14.222, 10521.936, 466.902, 52870.123 25/06/24,04:31:59,07,09,1, 12.0,1,1, 14.222, 10521.930, 466.897, 52870.136 25/06/24,04:31:59,08,09,1, 12.0,1,1, 14.222, 10521.942, 466.901, 52870.116 25/06/24,04:31:59,09,09,1, 12.0,1,1, 14.222, 10521.916, 466.890, 52870.102 25/06/24,04:31:59,10,09,1, 12.0,1,1, 14.222, 10521.935, 466.892, 52870.128 25/06/24,04:31:59,11,09,1, 12.0,1,1, 14.222, 10521.918, 466.897, 52870.171 25/06/24,04:31:59,12,09,1, 12.0,1,1, 14.222, 10521.912, 466.908, 52870.111 25/06/24,04:31:59,13,09,1, 12.0,1,1, 14.222, 10521.906, 466.903, 52870.162 25/06/24,04:31:59,14,09,1, 12.0,1,1, 14.222, 10521.933, 466.898, 52870.161 25/06/24,04:31:59,15,09,1, 12.0,1,1, 14.222, 10521.894, 466.913, 52870.155 25/06/24,04:31:59,16,09,1, 12.0,1,1, 14.222, 10521.907, 466.899, 52870.101 25/06/24,04:31:59,17,09,1, 12.0,1,1, 14.222, 10521.911, 466.912, 52870.135 25/06/24,04:31:59,18,09,1, 12.0,1,1, 14.222, 10521.925, 466.920, 52870.097 25/06/24,04:31:59,19,09,1, 12.0,1,1, 14.222, 10521.922, 466.920, 52870.128 25/06/24,04:32:00,00,08,1, 11.8,1,1, 14.216, 10521.920, 466.920, 52870.128 25/06/24,04:32:00,01,08,1, 11.8,1,1, 14.216, 10521.901, 466.919, 52870.128 25/06/24,04:32:00,02,08,1, 11.8,1,1, 14.216, 10521.916, 466.699, 52869.108 25/06/24,04:32:00,03,08,1, 11.8,1,1, 14.216, 10521.892, 466.677, 52869.032 25/06/24,04:32:00,04,08,1, 11.8,1,1, 14.216, 10521.915, 466.685, 52869.035 25/06/24,04:32:00,05,08,1, 11.8,1,1, 14.216, 10521.898, 466.705, 52869.005 25/06/24,04:32:00,06,08,1, 11.8,1,1, 14.216, 10521.870, 466.701, 52869.061 25/06/24,04:32:00,07,08,1, 11.8,1,1, 14.216, 10521.881, 466.672, 52869.006 25/06/24,04:32:00,08,08,1, 11.8,1,1, 14.216, 10521.887, 466.710, 52869.027 25/06/24,04:32:00,09,08,1, 11.8,1,1, 14.216, 10521.888, 466.686, 52869.039 25/06/24,04:32:00,10,08,1, 11.8,1,1, 14.216, 10521.887, 466.667, 52869.001 25/06/24,04:32:00,11,08,1, 11.8,1,1, 14.216, 10521.885, 466.694, 52869.078 25/06/24,04:32:00,12,08,1, 11.8,1,1, 14.216, 10521.894, 466.710, 52869.039 25/06/24,04:32:00,13,08,1, 11.8,1,1, 14.216, 10521.891, 466.722, 52869.060 25/06/24,04:32:00,14,08,1, 11.8,1,1, 14.216, 10521.899, 466.717, 52869.057 25/06/24,04:32:00,15,08,1, 11.8,1,1, 14.216, 10521.878, 466.701, 52869.084 25/06/24,04:32:00,16,08,1, 11.8,1,1, 14.216, 10521.883, 466.734, 52868.994 25/06/24,04:32:00,17,08,1, 11.8,1,1, 14.216, 10521.868, 466.725, 52869.054 25/06/24,04:32:00,18,08,1, 11.8,1,1, 14.216, 10521.871, 466.734, 52869.035 25/06/24,04:32:00,19,08,1, 11.8,1,1, 14.216, 10521.865, 466.716, 52869.048 25/06/24,04:32:01,00,08,1, 11.9,1,1, 14.218, 10521.861, 466.716, 52869.048 25/06/24,04:32:01,01,08,1, 11.9,1,1, 14.218, 10521.850, 466.755, 52869.043 25/06/24,04:32:01,02,08,1, 11.9,1,1, 14.218, 10521.862, 466.729, 52869.043 25/06/24,04:32:01,03,08,1, 11.9,1,1, 14.218, 10521.866, 466.717, 52869.100 25/06/24,04:32:01,04,08,1, 11.9,1,1, 14.218, 10521.875, 466.720, 52869.050 25/06/24,04:32:01,05,08,1, 11.9,1,1, 14.218, 10521.856, 466.746, 52869.027 25/06/24,04:32:01,06,08,1, 11.9,1,1, 14.218, 10521.847, 466.740, 52869.073 25/06/24,04:32:01,07,08,1, 11.9,1,1, 14.218, 10521.850, 466.732, 52869.072 25/06/24,04:32:01,08,08,1, 11.9,1,1, 14.218, 10521.831, 466.726, 52869.033 25/06/24,04:32:01,09,08,1, 11.9,1,1, 14.218, 10521.855, 466.756, 52869.082 25/06/24,04:32:01,10,08,1, 11.9,1,1, 14.218, 10521.857, 466.744, 52869.090 25/06/24,04:32:01,11,08,1, 11.9,1,1, 14.218, 10521.834, 466.744, 52869.039 25/06/24,04:32:01,12,08,1, 11.9,1,1, 14.218, 10521.823, 466.732, 52869.067 25/06/24,04:32:01,13,08,1, 11.9,1,1, 14.218, 10521.836, 466.749, 52869.096 25/06/24,04:32:01,14,08,1, 11.9,1,1, 14.218, 10521.822, 466.730, 52869.109 25/06/24,04:32:01,15,08,1, 11.9,1,1, 14.218, 10521.818, 466.749, 52869.046 25/06/24,04:32:01,16,08,1, 11.9,1,1, 14.218, 10521.809, 466.735, 52869.072 25/06/24,04:32:01,17,08,1, 11.9,1,1, 14.218, 10521.806, 466.765, 52869.097 25/06/24,04:32:01,18,08,1, 11.9,1,1, 14.218, 10521.797, 466.764, 52869.132 25/06/24,04:32:01,19,08,1, 11.9,1,1, 14.218, 10521.802, 466.751, 52869.097 25/06/24,04:32:02,00,07,1, 11.9,1,1, 14.218, 10521.795, 466.751, 52869.097 25/06/24,04:32:02,01,07,1, 11.9,1,1, 14.218, 10521.785, 466.761, 52869.052 25/06/24,04:32:02,02,07,1, 11.9,1,1, 14.218, 10521.761, 466.783, 52869.131 25/06/24,04:32:02,03,07,1, 11.9,1,1, 14.218, 10521.758, 466.802, 52869.099 25/06/24,04:32:02,04,07,1, 11.9,1,1, 14.218, 10521.774, 466.764, 52869.087 25/06/24,04:32:02,05,07,1, 11.9,1,1, 14.218, 10521.778, 466.803, 52869.074 25/06/24,04:32:02,06,07,1, 11.9,1,1, 14.218, 10521.785, 466.785, 52869.099 25/06/24,04:32:02,07,07,1, 11.9,1,1, 14.218, 10521.780, 466.804, 52869.039 25/06/24,04:32:02,08,07,1, 11.9,1,1, 14.218, 10521.753, 466.804, 52869.079 25/06/24,04:32:02,09,07,1, 11.9,1,1, 14.218, 10521.752, 466.802, 52869.109 25/06/24,04:32:02,10,07,1, 11.9,1,1, 14.218, 10521.775, 466.816, 52869.120 25/06/24,04:32:02,11,07,1, 11.9,1,1, 14.218, 10521.764, 466.804, 52869.100 25/06/24,04:32:02,12,07,1, 11.9,1,1, 14.218, 10521.733, 466.797, 52869.062 25/06/24,04:32:02,13,07,1, 11.9,1,1, 14.218, 10521.743, 466.798, 52869.068 25/06/24,04:32:02,14,07,1, 11.9,1,1, 14.218, 10521.750, 466.817, 52869.083 25/06/24,04:32:02,15,07,1, 11.9,1,1, 14.218, 10521.745, 466.790, 52869.114 25/06/24,04:32:02,16,07,1, 11.9,1,1, 14.218, 10521.772, 466.798, 52869.099 25/06/24,04:32:02,17,07,1, 11.9,1,1, 14.218, 10521.773, 466.829, 52869.104 25/06/24,04:32:02,18,07,1, 11.9,1,1, 14.218, 10521.737, 466.821, 52869.108 25/06/24,04:32:02,19,07,1, 11.9,1,1, 14.218, 10521.731, 466.832, 52869.074 25/06/24,04:32:03,00,07,1, 11.9,1,1, 14.216, 10521.728, 466.832, 52869.074 25/06/24,04:32:03,01,07,1, 11.9,1,1, 14.216, 10521.717, 466.818, 52869.106 25/06/24,04:32:03,02,07,1, 11.9,1,1, 14.216, 10521.728, 466.826, 52869.065 25/06/24,04:32:03,03,07,1, 11.9,1,1, 14.216, 10521.709, 466.848, 52869.091 25/06/24,04:32:03,04,07,1, 11.9,1,1, 14.216, 10521.691, 466.843, 52869.113 25/06/24,04:32:03,05,07,1, 11.9,1,1, 14.216, 10521.716, 466.819, 52869.063 25/06/24,04:32:03,06,07,1, 11.9,1,1, 14.216, 10521.727, 466.835, 52869.087 25/06/24,04:32:03,07,07,1, 11.9,1,1, 14.216, 10521.696, 466.863, 52869.115 25/06/24,04:32:03,08,07,1, 11.9,1,1, 14.216, 10521.696, 466.855, 52869.074 25/06/24,04:32:03,09,07,1, 11.9,1,1, 14.216, 10521.699, 466.845, 52869.086 25/06/24,04:32:03,10,07,1, 11.9,1,1, 14.216, 10521.696, 466.898, 52869.089 25/06/24,04:32:03,11,07,1, 11.9,1,1, 14.216, 10521.677, 466.850, 52869.102 25/06/24,04:32:03,12,07,1, 11.9,1,1, 14.216, 10521.676, 466.887, 52869.124 25/06/24,04:32:03,13,07,1, 11.9,1,1, 14.216, 10521.697, 466.875, 52869.106 25/06/24,04:32:03,14,07,1, 11.9,1,1, 14.216, 10521.693, 466.846, 52869.085 25/06/24,04:32:03,15,07,1, 11.9,1,1, 14.216, 10521.675, 466.874, 52869.114 25/06/24,04:32:03,16,07,1, 11.9,1,1, 14.216, 10521.675, 466.882, 52869.090 25/06/24,04:32:03,17,07,1, 11.9,1,1, 14.216, 10521.663, 466.861, 52869.075 25/06/24,04:32:03,18,07,1, 11.9,1,1, 14.216, 10521.653, 466.871, 52869.132 25/06/24,04:32:03,19,07,1, 11.9,1,1, 14.216, 10521.647, 466.876, 52869.100 25/06/24,04:32:04,00,07,1, 11.9,1,1, 14.215, 10521.644, 466.876, 52869.100 25/06/24,04:32:04,01,07,1, 11.9,1,1, 14.215, 10521.634, 466.868, 52869.109 25/06/24,04:32:04,02,07,1, 11.9,1,1, 14.215, 10521.636, 466.892, 52869.099 25/06/24,04:32:04,03,07,1, 11.9,1,1, 14.215, 10521.614, 466.907, 52869.146 25/06/24,04:32:04,04,07,1, 11.9,1,1, 14.215, 10521.620, 466.902, 52869.111 25/06/24,04:32:04,05,07,1, 11.9,1,1, 14.215, 10521.612, 466.895, 52869.055 25/06/24,04:32:04,06,07,1, 11.9,1,1, 14.215, 10521.606, 466.896, 52869.141 25/06/24,04:32:04,07,07,1, 11.9,1,1, 14.215, 10521.603, 466.926, 52869.141 25/06/24,04:32:04,08,07,1, 11.9,1,1, 14.215, 10521.612, 466.880, 52869.140 25/06/24,04:32:04,09,07,1, 11.9,1,1, 14.215, 10521.612, 466.885, 52869.114 25/06/24,04:32:04,10,07,1, 11.9,1,1, 14.215, 10521.613, 466.884, 52869.128 25/06/24,04:32:04,11,07,1, 11.9,1,1, 14.215, 10521.611, 466.916, 52869.117 25/06/24,04:32:04,12,07,1, 11.9,1,1, 14.215, 10521.592, 466.918, 52869.129 25/06/24,04:32:04,13,07,1, 11.9,1,1, 14.215, 10521.605, 466.910, 52869.113 25/06/24,04:32:04,14,07,1, 11.9,1,1, 14.215, 10521.587, 466.919, 52869.101 25/06/24,04:32:04,15,07,1, 11.9,1,1, 14.215, 10521.578, 466.951, 52869.125 25/06/24,04:32:04,16,07,1, 11.9,1,1, 14.215, 10521.593, 466.930, 52869.087 25/06/24,04:32:04,17,07,1, 11.9,1,1, 14.215, 10521.558, 466.936, 52869.138 25/06/24,04:32:04,18,07,1, 11.9,1,1, 14.215, 10521.577, 466.937, 52869.101 25/06/24,04:32:04,19,07,1, 11.9,1,1, 14.215, 10521.579, 466.962, 52869.089 25/06/24,04:32:05,00,07,1, 11.9,1,1, 14.217, 10521.578, 466.962, 52869.089 25/06/24,04:32:05,01,07,1, 11.9,1,1, 14.217, 10521.571, 466.942, 52869.103 25/06/24,04:32:05,02,07,1, 11.9,1,1, 14.217, 10521.565, 466.937, 52869.093 25/06/24,04:32:05,03,07,1, 11.9,1,1, 14.217, 10521.579, 466.938, 52869.119 25/06/24,04:32:05,04,07,1, 11.9,1,1, 14.217, 10521.565, 466.929, 52869.124 25/06/24,04:32:05,05,07,1, 11.9,1,1, 14.217, 10521.552, 466.968, 52869.142 25/06/24,04:32:05,06,07,1, 11.9,1,1, 14.217, 10521.551, 466.930, 52869.132 25/06/24,04:32:05,07,07,1, 11.9,1,1, 14.217, 10521.548, 466.954, 52869.126 25/06/24,04:32:05,08,07,1, 11.9,1,1, 14.217, 10521.554, 466.961, 52869.128 25/06/24,04:32:05,09,07,1, 11.9,1,1, 14.217, 10521.536, 466.972, 52869.154 25/06/24,04:32:05,10,07,1, 11.9,1,1, 14.217, 10521.534, 466.960, 52869.112 25/06/24,04:32:05,11,07,1, 11.9,1,1, 14.217, 10521.510, 466.950, 52869.119 25/06/24,04:32:05,12,07,1, 11.9,1,1, 14.217, 10521.507, 466.990, 52869.131 25/06/24,04:32:05,13,07,1, 11.9,1,1, 14.217, 10521.521, 466.950, 52869.154 25/06/24,04:32:05,14,07,1, 11.9,1,1, 14.217, 10521.533, 466.973, 52869.126 25/06/24,04:32:05,15,07,1, 11.9,1,1, 14.217, 10521.504, 466.977, 52869.083 25/06/24,04:32:05,16,07,1, 11.9,1,1, 14.217, 10521.505, 466.967, 52869.168 25/06/24,04:32:05,17,07,1, 11.9,1,1, 14.217, 10521.483, 466.957, 52869.095 25/06/24,04:32:05,18,07,1, 11.9,1,1, 14.217, 10521.490, 466.949, 52869.151 25/06/24,04:32:05,19,07,1, 11.9,1,1, 14.217, 10521.478, 466.942, 52869.110 25/06/24,04:32:06,00,07,1, 11.9,1,1, 14.219, 10521.477, 466.942, 52869.110 25/06/24,04:32:06,01,07,1, 11.9,1,1, 14.219, 10521.473, 466.972, 52869.127 25/06/24,04:32:06,02,07,1, 11.9,1,1, 14.219, 10521.456, 466.955, 52869.174 25/06/24,04:32:06,03,07,1, 11.9,1,1, 14.219, 10521.436, 466.949, 52869.118 25/06/24,04:32:06,04,07,1, 11.9,1,1, 14.219, 10521.455, 466.957, 52869.097 25/06/24,04:32:06,05,07,1, 11.9,1,1, 14.219, 10521.487, 466.983, 52869.148 25/06/24,04:32:06,06,07,1, 11.9,1,1, 14.219, 10521.435, 466.949, 52869.128 25/06/24,04:32:06,07,07,1, 11.9,1,1, 14.219, 10521.442, 466.989, 52869.124 25/06/24,04:32:06,08,07,1, 11.9,1,1, 14.219, 10521.459, 466.992, 52869.144 25/06/24,04:32:06,09,07,1, 11.9,1,1, 14.219, 10521.417, 467.002, 52869.115 25/06/24,04:32:06,10,07,1, 11.9,1,1, 14.219, 10521.423, 466.984, 52869.113 25/06/24,04:32:06,11,07,1, 11.9,1,1, 14.219, 10521.430, 466.983, 52869.115 25/06/24,04:32:06,12,07,1, 11.9,1,1, 14.219, 10521.431, 466.963, 52869.110 25/06/24,04:32:06,13,07,1, 11.9,1,1, 14.219, 10521.418, 466.986, 52869.128 25/06/24,04:32:06,14,07,1, 11.9,1,1, 14.219, 10521.417, 467.008, 52869.086 25/06/24,04:32:06,15,07,1, 11.9,1,1, 14.219, 10521.423, 466.994, 52869.129 25/06/24,04:32:06,16,07,1, 11.9,1,1, 14.219, 10521.430, 466.990, 52869.123 25/06/24,04:32:06,17,07,1, 11.9,1,1, 14.219, 10521.408, 467.030, 52869.131 25/06/24,04:32:06,18,07,1, 11.9,1,1, 14.219, 10521.407, 467.021, 52869.126 25/06/24,04:32:06,19,07,1, 11.9,1,1, 14.219, 10521.419, 467.029, 52869.130 25/06/24,04:32:07,00,08,1, 11.9,1,1, 14.221, 10521.411, 467.029, 52869.130 25/06/24,04:32:07,01,08,1, 11.9,1,1, 14.221, 10521.400, 467.007, 52869.155 25/06/24,04:32:07,02,08,1, 11.9,1,1, 14.221, 10521.384, 467.021, 52869.146 25/06/24,04:32:07,03,08,1, 11.9,1,1, 14.221, 10521.396, 467.025, 52869.102 25/06/24,04:32:07,04,08,1, 11.9,1,1, 14.221, 10521.371, 467.002, 52869.103 25/06/24,04:32:07,05,08,1, 11.9,1,1, 14.221, 10521.403, 467.030, 52869.097 25/06/24,04:32:07,06,08,1, 11.9,1,1, 14.221, 10521.395, 467.023, 52869.108 25/06/24,04:32:07,07,08,1, 11.9,1,1, 14.221, 10521.362, 467.003, 52869.091 25/06/24,04:32:07,08,08,1, 11.9,1,1, 14.221, 10521.376, 467.028, 52869.137 25/06/24,04:32:07,09,08,1, 11.9,1,1, 14.221, 10521.388, 467.033, 52869.127 25/06/24,04:32:07,10,08,1, 11.9,1,1, 14.221, 10521.372, 467.051, 52869.130 25/06/24,04:32:07,11,08,1, 11.9,1,1, 14.221, 10521.349, 467.041, 52869.078 25/06/24,04:32:07,12,08,1, 11.9,1,1, 14.221, 10521.345, 467.002, 52869.109 25/06/24,04:32:07,13,08,1, 11.9,1,1, 14.221, 10521.332, 467.040, 52869.102 25/06/24,04:32:07,14,08,1, 11.9,1,1, 14.221, 10521.356, 467.018, 52869.132 25/06/24,04:32:07,15,08,1, 11.9,1,1, 14.221, 10521.356, 467.021, 52869.170 25/06/24,04:32:07,16,08,1, 11.9,1,1, 14.221, 10521.338, 467.035, 52869.173 25/06/24,04:32:07,17,08,1, 11.9,1,1, 14.221, 10521.350, 467.051, 52869.058 25/06/24,04:32:07,18,08,1, 11.9,1,1, 14.221, 10521.356, 467.033, 52869.081 25/06/24,04:32:07,19,08,1, 11.9,1,1, 14.221, 10521.340, 467.030, 52869.088 25/06/24,04:32:08,00,07,1, 11.9,1,1, 14.219, 10521.336, 467.030, 52869.088 25/06/24,04:32:08,01,07,1, 11.9,1,1, 14.219, 10521.350, 467.055, 52869.142 25/06/24,04:32:08,02,07,1, 11.9,1,1, 14.219, 10521.341, 467.068, 52869.124 25/06/24,04:32:08,03,07,1, 11.9,1,1, 14.219, 10521.326, 467.040, 52869.123 25/06/24,04:32:08,04,07,1, 11.9,1,1, 14.219, 10521.312, 467.035, 52869.106 25/06/24,04:32:08,05,07,1, 11.9,1,1, 14.219, 10521.315, 467.041, 52869.137 25/06/24,04:32:08,06,07,1, 11.9,1,1, 14.219, 10521.321, 467.080, 52869.128 25/06/24,04:32:08,07,07,1, 11.9,1,1, 14.219, 10521.310, 467.079, 52869.120 25/06/24,04:32:08,08,07,1, 11.9,1,1, 14.219, 10521.286, 467.065, 52869.112 25/06/24,04:32:08,09,07,1, 11.9,1,1, 14.219, 10521.308, 467.057, 52869.063 25/06/24,04:32:08,10,07,1, 11.9,1,1, 14.219, 10521.304, 467.091, 52869.120 25/06/24,04:32:08,11,07,1, 11.9,1,1, 14.219, 10521.335, 467.071, 52869.109 25/06/24,04:32:08,12,07,1, 11.9,1,1, 14.219, 10521.288, 467.063, 52869.098 25/06/24,04:32:08,13,07,1, 11.9,1,1, 14.219, 10521.295, 467.071, 52869.185 25/06/24,04:32:08,14,07,1, 11.9,1,1, 14.219, 10521.281, 467.105, 52869.134 25/06/24,04:32:08,15,07,1, 11.9,1,1, 14.219, 10521.296, 467.066, 52869.164 25/06/24,04:32:08,16,07,1, 11.9,1,1, 14.219, 10521.282, 467.063, 52869.122 25/06/24,04:32:08,17,07,1, 11.9,1,1, 14.219, 10521.271, 467.085, 52869.160 25/06/24,04:32:08,18,07,1, 11.9,1,1, 14.219, 10521.265, 467.082, 52869.130 25/06/24,04:32:08,19,07,1, 11.9,1,1, 14.219, 10521.285, 467.090, 52869.153 25/06/24,04:32:09,00,06,1, 11.9,1,1, 14.219, 10521.277, 467.090, 52869.153 25/06/24,04:32:09,01,06,1, 11.9,1,1, 14.219, 10521.292, 467.088, 52869.151 25/06/24,04:32:09,02,06,1, 11.9,1,1, 14.219, 10521.266, 467.110, 52869.160 25/06/24,04:32:09,03,06,1, 11.9,1,1, 14.219, 10521.263, 467.078, 52869.153 25/06/24,04:32:09,04,06,1, 11.9,1,1, 14.219, 10521.234, 467.092, 52869.155 25/06/24,04:32:09,05,06,1, 11.9,1,1, 14.219, 10521.246, 467.083, 52869.178 25/06/24,04:32:09,06,06,1, 11.9,1,1, 14.219, 10521.276, 467.086, 52869.166 25/06/24,04:32:09,07,06,1, 11.9,1,1, 14.219, 10521.267, 467.091, 52869.104 25/06/24,04:32:09,08,06,1, 11.9,1,1, 14.219, 10521.226, 467.092, 52869.122 25/06/24,04:32:09,09,06,1, 11.9,1,1, 14.219, 10521.238, 467.094, 52869.118 25/06/24,04:32:09,10,06,1, 11.9,1,1, 14.219, 10521.250, 467.082, 52869.153 25/06/24,04:32:09,11,06,1, 11.9,1,1, 14.219, 10521.249, 467.121, 52869.128 25/06/24,04:32:09,12,06,1, 11.9,1,1, 14.219, 10521.267, 467.113, 52869.138 25/06/24,04:32:09,13,06,1, 11.9,1,1, 14.219, 10521.236, 467.087, 52869.131 25/06/24,04:32:09,14,06,1, 11.9,1,1, 14.219, 10521.234, 467.087, 52869.127 25/06/24,04:32:09,15,06,1, 11.9,1,1, 14.219, 10521.233, 467.115, 52869.151 25/06/24,04:32:09,16,06,1, 11.9,1,1, 14.219, 10521.263, 467.092, 52869.131 25/06/24,04:32:09,17,06,1, 11.9,1,1, 14.219, 10521.192, 467.087, 52869.111 25/06/24,04:32:09,18,06,1, 11.9,1,1, 14.219, 10521.211, 467.076, 52869.128 25/06/24,04:32:09,19,06,1, 11.9,1,1, 14.219, 10521.218, 467.094, 52869.165 25/06/24,04:32:10,00,08,1, 12.0,1,1, 14.217, 10521.210, 467.094, 52869.165 25/06/24,04:32:10,01,08,1, 12.0,1,1, 14.217, 10521.237, 467.100, 52869.101 25/06/24,04:32:10,02,08,1, 12.0,1,1, 14.217, 10521.267, 467.106, 52869.105 25/06/24,04:32:10,03,08,1, 12.0,1,1, 14.217, 10521.279, 467.134, 52869.122 25/06/24,04:32:10,04,08,1, 12.0,1,1, 14.217, 10521.236, 467.132, 52869.126 25/06/24,04:32:10,05,08,1, 12.0,1,1, 14.217, 10521.240, 467.094, 52869.130 25/06/24,04:32:10,06,08,1, 12.0,1,1, 14.217, 10521.235, 467.099, 52869.121 25/06/24,04:32:10,07,08,1, 12.0,1,1, 14.217, 10521.224, 467.135, 52869.111 25/06/24,04:32:10,08,08,1, 12.0,1,1, 14.217, 10521.200, 467.113, 52869.153 25/06/24,04:32:10,09,08,1, 12.0,1,1, 14.217, 10521.219, 467.097, 52869.176 25/06/24,04:32:10,10,08,1, 12.0,1,1, 14.217, 10521.222, 467.092, 52869.125 25/06/24,04:32:10,11,08,1, 12.0,1,1, 14.217, 10521.232, 467.128, 52869.138 25/06/24,04:32:10,12,08,1, 12.0,1,1, 14.217, 10521.213, 467.141, 52869.155 25/06/24,04:32:10,13,08,1, 12.0,1,1, 14.217, 10521.239, 467.133, 52869.119 25/06/24,04:32:10,14,08,1, 12.0,1,1, 14.217, 10521.232, 467.118, 52869.136 25/06/24,04:32:10,15,08,1, 12.0,1,1, 14.217, 10521.213, 467.131, 52869.168 25/06/24,04:32:10,16,08,1, 12.0,1,1, 14.217, 10521.234, 467.142, 52869.143 25/06/24,04:32:10,17,08,1, 12.0,1,1, 14.217, 10521.233, 467.161, 52869.147 25/06/24,04:32:10,18,08,1, 12.0,1,1, 14.217, 10521.221, 467.126, 52869.163 25/06/24,04:32:10,19,08,1, 12.0,1,1, 14.217, 10521.222, 467.139, 52869.163 25/06/24,04:32:11,00,08,1, 11.9,1,1, 14.219, 10521.219, 467.139, 52869.163 25/06/24,04:32:11,01,08,1, 11.9,1,1, 14.219, 10521.210, 467.154, 52869.148 25/06/24,04:32:11,02,08,1, 11.9,1,1, 14.219, 10521.230, 467.136, 52869.099 25/06/24,04:32:11,03,08,1, 11.9,1,1, 14.219, 10521.217, 467.155, 52869.063 25/06/24,04:32:11,04,08,1, 11.9,1,1, 14.219, 10521.207, 467.145, 52869.142 25/06/24,04:32:11,05,08,1, 11.9,1,1, 14.219, 10521.231, 467.167, 52869.123 25/06/24,04:32:11,06,08,1, 11.9,1,1, 14.219, 10521.226, 467.133, 52869.112 25/06/24,04:32:11,07,08,1, 11.9,1,1, 14.219, 10521.211, 467.133, 52869.115 25/06/24,04:32:11,08,08,1, 11.9,1,1, 14.219, 10521.238, 467.142, 52869.106 25/06/24,04:32:11,09,08,1, 11.9,1,1, 14.219, 10521.212, 467.168, 52869.140 25/06/24,04:32:11,10,08,1, 11.9,1,1, 14.219, 10521.218, 467.139, 52869.144 25/06/24,04:32:11,11,08,1, 11.9,1,1, 14.219, 10521.208, 467.129, 52869.052 25/06/24,04:32:11,12,08,1, 11.9,1,1, 14.219, 10521.233, 467.124, 52869.132 25/06/24,04:32:11,13,08,1, 11.9,1,1, 14.219, 10521.232, 467.155, 52869.127 25/06/24,04:32:11,14,08,1, 11.9,1,1, 14.219, 10521.220, 467.150, 52869.074 25/06/24,04:32:11,15,08,1, 11.9,1,1, 14.219, 10521.211, 467.156, 52869.135 25/06/24,04:32:11,16,08,1, 11.9,1,1, 14.219, 10521.243, 467.146, 52869.125 25/06/24,04:32:11,17,08,1, 11.9,1,1, 14.219, 10521.231, 467.144, 52869.139 25/06/24,04:32:11,18,08,1, 11.9,1,1, 14.219, 10521.228, 467.161, 52869.124 25/06/24,04:32:11,19,08,1, 11.9,1,1, 14.219, 10521.250, 467.159, 52869.116 25/06/24,04:32:12,00,08,1, 11.9,1,1, 14.219, 10521.244, 467.159, 52869.116 25/06/24,04:32:12,01,08,1, 11.9,1,1, 14.219, 10521.214, 467.181, 52869.110 25/06/24,04:32:12,02,08,1, 11.9,1,1, 14.219, 10521.211, 467.157, 52869.082 25/06/24,04:32:12,03,08,1, 11.9,1,1, 14.219, 10521.231, 467.164, 52869.075 25/06/24,04:32:12,04,08,1, 11.9,1,1, 14.219, 10521.211, 467.155, 52869.083 25/06/24,04:32:12,05,08,1, 11.9,1,1, 14.219, 10521.242, 467.163, 52869.131 25/06/24,04:32:12,06,08,1, 11.9,1,1, 14.219, 10521.236, 467.161, 52869.097 25/06/24,04:32:12,07,08,1, 11.9,1,1, 14.219, 10521.239, 467.159, 52869.059 25/06/24,04:32:12,08,08,1, 11.9,1,1, 14.219, 10521.261, 467.140, 52869.097 25/06/24,04:32:12,09,08,1, 11.9,1,1, 14.219, 10521.235, 467.122, 52869.092 25/06/24,04:32:12,10,08,1, 11.9,1,1, 14.219, 10521.240, 467.163, 52869.135 25/06/24,04:32:12,11,08,1, 11.9,1,1, 14.219, 10521.259, 467.169, 52869.123 25/06/24,04:32:12,12,08,1, 11.9,1,1, 14.219, 10521.237, 467.144, 52869.137 25/06/24,04:32:12,13,08,1, 11.9,1,1, 14.219, 10521.260, 467.146, 52869.115 25/06/24,04:32:12,14,08,1, 11.9,1,1, 14.219, 10521.252, 467.145, 52869.100 25/06/24,04:32:12,15,08,1, 11.9,1,1, 14.219, 10521.236, 467.119, 52869.083 25/06/24,04:32:12,16,08,1, 11.9,1,1, 14.219, 10521.232, 467.155, 52869.080 25/06/24,04:32:12,17,08,1, 11.9,1,1, 14.219, 10521.264, 467.148, 52869.066 25/06/24,04:32:12,18,08,1, 11.9,1,1, 14.219, 10521.255, 467.142, 52869.112 25/06/24,04:32:12,19,08,1, 11.9,1,1, 14.219, 10521.266, 467.155, 52869.098 25/06/24,04:32:13,00,07,1, 11.9,1,1, 14.218, 10521.260, 467.155, 52869.098 25/06/24,04:32:13,01,07,1, 11.9,1,1, 14.218, 10521.276, 467.139, 52869.103 25/06/24,04:32:13,02,07,1, 11.9,1,1, 14.218, 10521.271, 467.126, 52869.079 25/06/24,04:32:13,03,07,1, 11.9,1,1, 14.218, 10521.265, 467.169, 52869.074 25/06/24,04:32:13,04,07,1, 11.9,1,1, 14.218, 10521.268, 467.139, 52869.051 25/06/24,04:32:13,05,07,1, 11.9,1,1, 14.218, 10521.264, 467.131, 52869.076 25/06/24,04:32:13,06,07,1, 11.9,1,1, 14.218, 10521.276, 467.146, 52869.098 25/06/24,04:32:13,07,07,1, 11.9,1,1, 14.218, 10521.253, 467.129, 52869.108 25/06/24,04:32:13,08,07,1, 11.9,1,1, 14.218, 10521.264, 467.154, 52869.063 25/06/24,04:32:13,09,07,1, 11.9,1,1, 14.218, 10521.265, 467.149, 52869.087 25/06/24,04:32:13,10,07,1, 11.9,1,1, 14.218, 10521.255, 467.119, 52869.046 25/06/24,04:32:13,11,07,1, 11.9,1,1, 14.218, 10521.257, 467.152, 52869.053 25/06/24,04:32:13,12,07,1, 11.9,1,1, 14.218, 10521.294, 467.151, 52869.057 25/06/24,04:32:13,13,07,1, 11.9,1,1, 14.218, 10521.273, 467.151, 52869.054 25/06/24,04:32:13,14,07,1, 11.9,1,1, 14.218, 10521.297, 467.109, 52869.038 25/06/24,04:32:13,15,07,1, 11.9,1,1, 14.218, 10521.279, 467.122, 52869.112 25/06/24,04:32:13,16,07,1, 11.9,1,1, 14.218, 10521.303, 467.130, 52869.062 25/06/24,04:32:13,17,07,1, 11.9,1,1, 14.218, 10521.312, 467.141, 52869.049 25/06/24,04:32:13,18,07,1, 11.9,1,1, 14.218, 10521.299, 467.139, 52869.053 25/06/24,04:32:13,19,07,1, 11.9,1,1, 14.218, 10521.342, 467.135, 52869.048 25/06/24,04:32:14,00,08,1, 12.0,1,1, 14.219, 10521.336, 467.135, 52869.048 25/06/24,04:32:14,01,08,1, 12.0,1,1, 14.219, 10521.340, 467.154, 52869.059 25/06/24,04:32:14,02,08,1, 12.0,1,1, 14.219, 10521.334, 467.132, 52869.036 25/06/24,04:32:14,03,08,1, 12.0,1,1, 14.219, 10521.318, 467.123, 52869.056 25/06/24,04:32:14,04,08,1, 12.0,1,1, 14.219, 10521.330, 467.114, 52869.052 25/06/24,04:32:14,05,08,1, 12.0,1,1, 14.219, 10521.346, 467.140, 52869.075 25/06/24,04:32:14,06,08,1, 12.0,1,1, 14.219, 10521.338, 467.140, 52869.026 25/06/24,04:32:14,07,08,1, 12.0,1,1, 14.219, 10521.344, 467.120, 52869.083 25/06/24,04:32:14,08,08,1, 12.0,1,1, 14.219, 10521.359, 467.105, 52869.084 25/06/24,04:32:14,09,08,1, 12.0,1,1, 14.219, 10521.353, 467.113, 52869.057 25/06/24,04:32:14,10,08,1, 12.0,1,1, 14.219, 10521.352, 467.122, 52869.055 25/06/24,04:32:14,11,08,1, 12.0,1,1, 14.219, 10521.341, 467.111, 52869.027 25/06/24,04:32:14,12,08,1, 12.0,1,1, 14.219, 10521.355, 467.129, 52869.069 25/06/24,04:32:14,13,08,1, 12.0,1,1, 14.219, 10521.374, 467.126, 52869.082 25/06/24,04:32:14,14,08,1, 12.0,1,1, 14.219, 10521.389, 467.152, 52869.058 25/06/24,04:32:14,15,08,1, 12.0,1,1, 14.219, 10521.352, 467.127, 52869.045 25/06/24,04:32:14,16,08,1, 12.0,1,1, 14.219, 10521.376, 467.113, 52869.024 25/06/24,04:32:14,17,08,1, 12.0,1,1, 14.219, 10521.384, 467.118, 52869.062 25/06/24,04:32:14,18,08,1, 12.0,1,1, 14.219, 10521.391, 467.118, 52869.037 25/06/24,04:32:14,19,08,1, 12.0,1,1, 14.219, 10521.383, 467.140, 52869.080 25/06/24,04:32:15,00,07,1, 11.9,1,1, 14.220, 10521.377, 467.140, 52869.080 25/06/24,04:32:15,01,07,1, 11.9,1,1, 14.220, 10521.391, 467.108, 52869.013 25/06/24,04:32:15,02,07,1, 11.9,1,1, 14.220, 10521.409, 467.115, 52869.057 25/06/24,04:32:15,03,07,1, 11.9,1,1, 14.220, 10521.406, 467.115, 52869.053 25/06/24,04:32:15,04,07,1, 11.9,1,1, 14.220, 10521.412, 467.103, 52869.048 25/06/24,04:32:15,05,07,1, 11.9,1,1, 14.220, 10521.404, 467.113, 52869.024 25/06/24,04:32:15,06,07,1, 11.9,1,1, 14.220, 10521.412, 467.099, 52869.026 25/06/24,04:32:15,07,07,1, 11.9,1,1, 14.220, 10521.409, 467.116, 52869.040 25/06/24,04:32:15,08,07,1, 11.9,1,1, 14.220, 10521.399, 467.081, 52869.027 25/06/24,04:32:15,09,07,1, 11.9,1,1, 14.220, 10521.407, 467.107, 52869.034 25/06/24,04:32:15,10,07,1, 11.9,1,1, 14.220, 10521.434, 467.115, 52869.054 25/06/24,04:32:15,11,07,1, 11.9,1,1, 14.220, 10521.445, 467.105, 52869.049 25/06/24,04:32:15,12,07,1, 11.9,1,1, 14.220, 10521.464, 467.084, 52869.049 25/06/24,04:32:15,13,07,1, 11.9,1,1, 14.220, 10521.432, 467.078, 52869.021 25/06/24,04:32:15,14,07,1, 11.9,1,1, 14.220, 10521.439, 467.076, 52869.028 25/06/24,04:32:15,15,07,1, 11.9,1,1, 14.220, 10521.439, 467.078, 52869.030 25/06/24,04:32:15,16,07,1, 11.9,1,1, 14.220, 10521.468, 467.105, 52869.025 25/06/24,04:32:15,17,07,1, 11.9,1,1, 14.220, 10521.485, 467.070, 52869.019 25/06/24,04:32:15,18,07,1, 11.9,1,1, 14.220, 10521.460, 467.080, 52869.036 25/06/24,04:32:15,19,07,1, 11.9,1,1, 14.220, 10521.465, 467.092, 52869.020 25/06/24,04:32:16,00,07,1, 11.9,1,1, 14.221, 10521.461, 467.092, 52869.020 25/06/24,04:32:16,01,07,1, 11.9,1,1, 14.221, 10521.484, 467.092, 52868.999 25/06/24,04:32:16,02,07,1, 11.9,1,1, 14.221, 10521.442, 467.074, 52869.029 25/06/24,04:32:16,03,07,1, 11.9,1,1, 14.221, 10521.475, 467.083, 52869.050 25/06/24,04:32:16,04,07,1, 11.9,1,1, 14.221, 10521.488, 467.093, 52869.032 25/06/24,04:32:16,05,07,1, 11.9,1,1, 14.221, 10521.474, 467.092, 52869.018 25/06/24,04:32:16,06,07,1, 11.9,1,1, 14.221, 10521.460, 467.087, 52869.001 25/06/24,04:32:16,07,07,1, 11.9,1,1, 14.221, 10521.485, 467.083, 52868.989 25/06/24,04:32:16,08,07,1, 11.9,1,1, 14.221, 10521.503, 467.085, 52869.052 25/06/24,04:32:16,09,07,1, 11.9,1,1, 14.221, 10521.469, 467.083, 52869.023 25/06/24,04:32:16,10,07,1, 11.9,1,1, 14.221, 10521.521, 467.085, 52868.999 25/06/24,04:32:16,11,07,1, 11.9,1,1, 14.221, 10521.540, 467.066, 52869.001 25/06/24,04:32:16,12,07,1, 11.9,1,1, 14.221, 10521.494, 467.079, 52869.023 25/06/24,04:32:16,13,07,1, 11.9,1,1, 14.221, 10521.534, 467.101, 52869.041 25/06/24,04:32:16,14,07,1, 11.9,1,1, 14.221, 10521.538, 467.072, 52869.012 25/06/24,04:32:16,15,07,1, 11.9,1,1, 14.221, 10521.508, 467.052, 52868.979 25/06/24,04:32:16,16,07,1, 11.9,1,1, 14.221, 10521.539, 467.063, 52869.005 25/06/24,04:32:16,17,07,1, 11.9,1,1, 14.221, 10521.525, 467.099, 52869.014 25/06/24,04:32:16,18,07,1, 11.9,1,1, 14.221, 10521.539, 467.095, 52869.062 25/06/24,04:32:16,19,07,1, 11.9,1,1, 14.221, 10521.562, 467.060, 52869.028 25/06/24,04:32:17,00,07,1, 11.9,1,1, 14.222, 10521.561, 467.060, 52869.028 25/06/24,04:32:17,01,07,1, 11.9,1,1, 14.222, 10521.540, 467.080, 52868.996 25/06/24,04:32:17,02,07,1, 11.9,1,1, 14.222, 10521.565, 467.075, 52869.039 25/06/24,04:32:17,03,07,1, 11.9,1,1, 14.222, 10521.567, 467.056, 52869.048 25/06/24,04:32:17,04,07,1, 11.9,1,1, 14.222, 10521.564, 467.040, 52868.989 25/06/24,04:32:17,05,07,1, 11.9,1,1, 14.222, 10521.559, 467.089, 52869.020 25/06/24,04:32:17,06,07,1, 11.9,1,1, 14.222, 10521.565, 467.057, 52869.062 25/06/24,04:32:17,07,07,1, 11.9,1,1, 14.222, 10521.563, 467.048, 52869.030 25/06/24,04:32:17,08,07,1, 11.9,1,1, 14.222, 10521.565, 467.041, 52869.001 25/06/24,04:32:17,09,07,1, 11.9,1,1, 14.222, 10521.590, 467.054, 52869.078 25/06/24,04:32:17,10,07,1, 11.9,1,1, 14.222, 10521.579, 467.047, 52869.045 25/06/24,04:32:17,11,07,1, 11.9,1,1, 14.222, 10521.567, 467.037, 52869.042 25/06/24,04:32:17,12,07,1, 11.9,1,1, 14.222, 10521.599, 467.046, 52869.019 25/06/24,04:32:17,13,07,1, 11.9,1,1, 14.222, 10521.580, 467.045, 52869.006 25/06/24,04:32:17,14,07,1, 11.9,1,1, 14.222, 10521.576, 467.059, 52869.060 25/06/24,04:32:17,15,07,1, 11.9,1,1, 14.222, 10521.606, 467.052, 52869.042 25/06/24,04:32:17,16,07,1, 11.9,1,1, 14.222, 10521.587, 467.039, 52869.015 25/06/24,04:32:17,17,07,1, 11.9,1,1, 14.222, 10521.582, 467.031, 52869.005 25/06/24,04:32:17,18,07,1, 11.9,1,1, 14.222, 10521.608, 467.016, 52869.018 25/06/24,04:32:17,19,07,1, 11.9,1,1, 14.222, 10521.622, 467.052, 52869.011 25/06/24,04:32:18,00,09,1, 12.0,1,1, 14.222, 10521.619, 467.052, 52869.011 25/06/24,04:32:18,01,09,1, 12.0,1,1, 14.222, 10521.584, 467.044, 52868.986 25/06/24,04:32:18,02,09,1, 12.0,1,1, 14.222, 10521.605, 467.046, 52869.056 25/06/24,04:32:18,03,09,1, 12.0,1,1, 14.222, 10521.622, 467.056, 52869.041 25/06/24,04:32:18,04,09,1, 12.0,1,1, 14.222, 10521.619, 467.071, 52868.991 25/06/24,04:32:18,05,09,1, 12.0,1,1, 14.222, 10521.634, 467.032, 52868.993 25/06/24,04:32:18,06,09,1, 12.0,1,1, 14.222, 10521.618, 467.025, 52869.015 25/06/24,04:32:18,07,09,1, 12.0,1,1, 14.222, 10521.640, 467.049, 52868.994 25/06/24,04:32:18,08,09,1, 12.0,1,1, 14.222, 10521.615, 467.042, 52869.036 25/06/24,04:32:18,09,09,1, 12.0,1,1, 14.222, 10521.625, 467.059, 52869.014 25/06/24,04:32:18,10,09,1, 12.0,1,1, 14.222, 10521.621, 467.045, 52868.975 25/06/24,04:32:18,11,09,1, 12.0,1,1, 14.222, 10521.649, 467.056, 52869.000 25/06/24,04:32:18,12,09,1, 12.0,1,1, 14.222, 10521.624, 467.052, 52869.006 25/06/24,04:32:18,13,09,1, 12.0,1,1, 14.222, 10521.661, 467.065, 52869.002 25/06/24,04:32:18,14,09,1, 12.0,1,1, 14.222, 10521.656, 467.039, 52869.000 25/06/24,04:32:18,15,09,1, 12.0,1,1, 14.222, 10521.630, 467.041, 52868.987 25/06/24,04:32:18,16,09,1, 12.0,1,1, 14.222, 10521.651, 467.035, 52869.016 25/06/24,04:32:18,17,09,1, 12.0,1,1, 14.222, 10521.679, 467.045, 52868.996 25/06/24,04:32:18,18,09,1, 12.0,1,1, 14.222, 10521.680, 467.046, 52868.961 25/06/24,04:32:18,19,09,1, 12.0,1,1, 14.222, 10521.659, 467.000, 52868.931 25/06/24,04:32:19,00,09,1, 11.9,1,1, 14.220, 10521.653, 467.000, 52868.931 25/06/24,04:32:19,01,09,1, 11.9,1,1, 14.220, 10521.690, 467.044, 52868.995 25/06/24,04:32:19,02,09,1, 11.9,1,1, 14.220, 10521.666, 467.046, 52868.975 25/06/24,04:32:19,03,09,1, 11.9,1,1, 14.220, 10521.687, 467.044, 52869.010 25/06/24,04:32:19,04,09,1, 11.9,1,1, 14.220, 10521.692, 467.031, 52868.987 25/06/24,04:32:19,05,09,1, 11.9,1,1, 14.220, 10521.682, 467.045, 52868.976 25/06/24,04:32:19,06,09,1, 11.9,1,1, 14.220, 10521.684, 467.030, 52868.993 25/06/24,04:32:19,07,09,1, 11.9,1,1, 14.220, 10521.704, 467.043, 52868.996 25/06/24,04:32:19,08,09,1, 11.9,1,1, 14.220, 10521.676, 467.054, 52869.009 25/06/24,04:32:19,09,09,1, 11.9,1,1, 14.220, 10521.717, 467.034, 52869.005 25/06/24,04:32:19,10,09,1, 11.9,1,1, 14.220, 10521.671, 467.048, 52868.987 25/06/24,04:32:19,11,09,1, 11.9,1,1, 14.220, 10521.701, 467.038, 52868.975 25/06/24,04:32:19,12,09,1, 11.9,1,1, 14.220, 10521.707, 467.051, 52868.982 25/06/24,04:32:19,13,09,1, 11.9,1,1, 14.220, 10521.696, 467.057, 52868.991 25/06/24,04:32:19,14,09,1, 11.9,1,1, 14.220, 10521.727, 467.039, 52869.034 25/06/24,04:32:19,15,09,1, 11.9,1,1, 14.220, 10521.710, 467.020, 52869.041 25/06/24,04:32:19,16,09,1, 11.9,1,1, 14.220, 10521.716, 467.035, 52868.996 25/06/24,04:32:19,17,09,1, 11.9,1,1, 14.220, 10521.726, 467.015, 52869.030 25/06/24,04:32:19,18,09,1, 11.9,1,1, 14.220, 10521.719, 467.039, 52869.008 25/06/24,04:32:19,19,09,1, 11.9,1,1, 14.220, 10521.736, 467.045, 52869.068 25/06/24,04:32:20,00,09,1, 11.9,1,1, 14.224, 10521.728, 467.045, 52869.068 25/06/24,04:32:20,01,09,1, 11.9,1,1, 14.224, 10521.723, 467.017, 52868.986 25/06/24,04:32:20,02,09,1, 11.9,1,1, 14.224, 10521.719, 467.054, 52868.995 25/06/24,04:32:20,03,09,1, 11.9,1,1, 14.224, 10521.755, 467.024, 52869.003 25/06/24,04:32:20,04,09,1, 11.9,1,1, 14.224, 10521.736, 467.029, 52869.004 25/06/24,04:32:20,05,09,1, 11.9,1,1, 14.224, 10521.745, 467.011, 52868.967 25/06/24,04:32:20,06,09,1, 11.9,1,1, 14.224, 10521.727, 467.022, 52868.982 25/06/24,04:32:20,07,09,1, 11.9,1,1, 14.224, 10521.715, 467.027, 52868.997 25/06/24,04:32:20,08,09,1, 11.9,1,1, 14.224, 10521.733, 467.035, 52868.991 25/06/24,04:32:20,09,09,1, 11.9,1,1, 14.224, 10521.748, 467.026, 52869.028 25/06/24,04:32:20,10,09,1, 11.9,1,1, 14.224, 10521.748, 466.992, 52868.999 25/06/24,04:32:20,11,09,1, 11.9,1,1, 14.224, 10521.759, 467.008, 52868.991 25/06/24,04:32:20,12,09,1, 11.9,1,1, 14.224, 10521.761, 467.015, 52869.023 25/06/24,04:32:20,13,09,1, 11.9,1,1, 14.224, 10521.720, 467.016, 52869.016 25/06/24,04:32:20,14,09,1, 11.9,1,1, 14.224, 10521.749, 467.000, 52868.968 25/06/24,04:32:20,15,09,1, 11.9,1,1, 14.224, 10521.777, 466.995, 52868.894 25/06/24,04:32:20,16,09,1, 11.9,1,1, 14.224, 10521.772, 467.022, 52868.954 25/06/24,04:32:20,17,09,1, 11.9,1,1, 14.224, 10521.775, 467.006, 52868.953 25/06/24,04:32:20,18,09,1, 11.9,1,1, 14.224, 10521.744, 467.000, 52869.008 25/06/24,04:32:20,19,09,1, 11.9,1,1, 14.224, 10521.768, 467.032, 52868.969 25/06/24,04:32:21,00,09,1, 12.0,1,1, 14.219, 10521.761, 467.032, 52868.969 25/06/24,04:32:21,01,09,1, 12.0,1,1, 14.219, 10521.763, 467.035, 52868.972 25/06/24,04:32:21,02,09,1, 12.0,1,1, 14.219, 10521.757, 467.032, 52868.977 25/06/24,04:32:21,03,09,1, 12.0,1,1, 14.219, 10521.739, 467.031, 52868.990 25/06/24,04:32:21,04,09,1, 12.0,1,1, 14.219, 10521.753, 467.013, 52868.984 25/06/24,04:32:21,05,09,1, 12.0,1,1, 14.219, 10521.769, 467.015, 52869.026 25/06/24,04:32:21,06,09,1, 12.0,1,1, 14.219, 10521.747, 467.016, 52868.980 25/06/24,04:32:21,07,09,1, 12.0,1,1, 14.219, 10521.761, 467.012, 52868.996 25/06/24,04:32:21,08,09,1, 12.0,1,1, 14.219, 10521.768, 467.022, 52868.972 25/06/24,04:32:21,09,09,1, 12.0,1,1, 14.219, 10521.803, 467.031, 52869.038 25/06/24,04:32:21,10,09,1, 12.0,1,1, 14.219, 10521.785, 467.025, 52869.044 25/06/24,04:32:21,11,09,1, 12.0,1,1, 14.219, 10521.782, 467.022, 52868.971 25/06/24,04:32:21,12,09,1, 12.0,1,1, 14.219, 10521.763, 467.011, 52868.981 25/06/24,04:32:21,13,09,1, 12.0,1,1, 14.219, 10521.767, 467.024, 52868.990 25/06/24,04:32:21,14,09,1, 12.0,1,1, 14.219, 10521.785, 467.023, 52868.994 25/06/24,04:32:21,15,09,1, 12.0,1,1, 14.219, 10521.788, 467.034, 52868.987 25/06/24,04:32:21,16,09,1, 12.0,1,1, 14.219, 10521.751, 467.019, 52868.990 25/06/24,04:32:21,17,09,1, 12.0,1,1, 14.219, 10521.793, 467.016, 52868.950 25/06/24,04:32:21,18,09,1, 12.0,1,1, 14.219, 10521.772, 467.039, 52868.969 25/06/24,04:32:21,19,09,1, 12.0,1,1, 14.219, 10521.766, 467.044, 52869.019 25/06/24,04:32:22,00,07,1, 12.0,1,1, 14.222, 10521.761, 467.044, 52869.019 25/06/24,04:32:22,01,07,1, 12.0,1,1, 14.222, 10521.793, 467.035, 52869.015 25/06/24,04:32:22,02,07,1, 12.0,1,1, 14.222, 10521.777, 467.047, 52869.027 25/06/24,04:32:22,03,07,1, 12.0,1,1, 14.222, 10521.771, 467.032, 52868.989 25/06/24,04:32:22,04,07,1, 12.0,1,1, 14.222, 10521.761, 467.021, 52868.989 25/06/24,04:32:22,05,07,1, 12.0,1,1, 14.222, 10521.779, 467.033, 52869.003 25/06/24,04:32:22,06,07,1, 12.0,1,1, 14.222, 10521.764, 467.026, 52869.008 25/06/24,04:32:22,07,07,1, 12.0,1,1, 14.222, 10521.759, 467.039, 52869.021 25/06/24,04:32:22,08,07,1, 12.0,1,1, 14.222, 10521.784, 467.041, 52869.023 25/06/24,04:32:22,09,07,1, 12.0,1,1, 14.222, 10521.776, 467.048, 52869.006 25/06/24,04:32:22,10,07,1, 12.0,1,1, 14.222, 10521.787, 467.027, 52869.012 25/06/24,04:32:22,11,07,1, 12.0,1,1, 14.222, 10521.773, 467.020, 52869.016 25/06/24,04:32:22,12,07,1, 12.0,1,1, 14.222, 10521.759, 467.022, 52869.021 25/06/24,04:32:22,13,07,1, 12.0,1,1, 14.222, 10521.775, 467.041, 52869.034 25/06/24,04:32:22,14,07,1, 12.0,1,1, 14.222, 10521.779, 467.035, 52869.011 25/06/24,04:32:22,15,07,1, 12.0,1,1, 14.222, 10521.762, 467.037, 52868.996 25/06/24,04:32:22,16,07,1, 12.0,1,1, 14.222, 10521.760, 467.046, 52869.025 25/06/24,04:32:22,17,07,1, 12.0,1,1, 14.222, 10521.782, 467.057, 52868.992 25/06/24,04:32:22,18,07,1, 12.0,1,1, 14.222, 10521.780, 467.025, 52868.985 25/06/24,04:32:22,19,07,1, 12.0,1,1, 14.222, 10521.784, 467.031, 52868.976 25/06/24,04:32:23,00,08,1, 11.9,1,1, 14.222, 10521.778, 467.031, 52868.976 25/06/24,04:32:23,01,08,1, 11.9,1,1, 14.222, 10521.774, 467.054, 52868.999 25/06/24,04:32:23,02,08,1, 11.9,1,1, 14.222, 10521.759, 467.045, 52868.969 25/06/24,04:32:23,03,08,1, 11.9,1,1, 14.222, 10521.764, 467.019, 52868.984 25/06/24,04:32:23,04,08,1, 11.9,1,1, 14.222, 10521.767, 467.016, 52868.991 25/06/24,04:32:23,05,08,1, 11.9,1,1, 14.222, 10521.782, 467.023, 52869.006 25/06/24,04:32:23,06,08,1, 11.9,1,1, 14.222, 10521.774, 467.038, 52868.991 25/06/24,04:32:23,07,08,1, 11.9,1,1, 14.222, 10521.764, 467.036, 52868.997 25/06/24,04:32:23,08,08,1, 11.9,1,1, 14.222, 10521.776, 467.037, 52868.995 25/06/24,04:32:23,09,08,1, 11.9,1,1, 14.222, 10521.776, 467.053, 52869.043 25/06/24,04:32:23,10,08,1, 11.9,1,1, 14.222, 10521.802, 467.054, 52869.005 25/06/24,04:32:23,11,08,1, 11.9,1,1, 14.222, 10521.809, 467.047, 52869.037 25/06/24,04:32:23,12,08,1, 11.9,1,1, 14.222, 10521.773, 467.032, 52869.028 25/06/24,04:32:23,13,08,1, 11.9,1,1, 14.222, 10521.773, 467.060, 52869.025 25/06/24,04:32:23,14,08,1, 11.9,1,1, 14.222, 10521.801, 467.040, 52869.042 25/06/24,04:32:23,15,08,1, 11.9,1,1, 14.222, 10521.790, 467.075, 52869.049 25/06/24,04:32:23,16,08,1, 11.9,1,1, 14.222, 10521.773, 467.043, 52868.994 25/06/24,04:32:23,17,08,1, 11.9,1,1, 14.222, 10521.741, 467.061, 52869.043 25/06/24,04:32:23,18,08,1, 11.9,1,1, 14.222, 10521.770, 467.066, 52869.054 25/06/24,04:32:23,19,08,1, 11.9,1,1, 14.222, 10521.749, 467.047, 52869.053 25/06/24,04:32:24,00,08,1, 11.9,1,1, 14.221, 10521.744, 467.047, 52869.053 25/06/24,04:32:24,01,08,1, 11.9,1,1, 14.221, 10521.743, 467.063, 52869.065 25/06/24,04:32:24,02,08,1, 11.9,1,1, 14.221, 10521.755, 467.065, 52868.909 25/06/24,04:32:24,03,08,1, 11.9,1,1, 14.221, 10521.761, 467.087, 52869.135 25/06/24,04:32:24,04,08,1, 11.9,1,1, 14.221, 10521.758, 467.093, 52869.082 25/06/24,04:32:24,05,08,1, 11.9,1,1, 14.221, 10521.768, 467.063, 52869.053 25/06/24,04:32:24,06,08,1, 11.9,1,1, 14.221, 10521.762, 467.076, 52869.040 25/06/24,04:32:24,07,08,1, 11.9,1,1, 14.221, 10521.745, 467.089, 52869.042 25/06/24,04:32:24,08,08,1, 11.9,1,1, 14.221, 10521.773, 467.113, 52869.050 25/06/24,04:32:24,09,08,1, 11.9,1,1, 14.221, 10521.783, 467.106, 52869.040 25/06/24,04:32:24,10,08,1, 11.9,1,1, 14.221, 10521.793, 467.137, 52869.098 25/06/24,04:32:24,11,08,1, 11.9,1,1, 14.221, 10521.767, 467.108, 52869.066 25/06/24,04:32:24,12,08,1, 11.9,1,1, 14.221, 10521.790, 467.120, 52869.053 25/06/24,04:32:24,13,08,1, 11.9,1,1, 14.221, 10521.786, 467.123, 52869.120 25/06/24,04:32:24,14,08,1, 11.9,1,1, 14.221, 10521.766, 467.115, 52869.038 25/06/24,04:32:24,15,08,1, 11.9,1,1, 14.221, 10521.774, 467.105, 52869.051 25/06/24,04:32:24,16,08,1, 11.9,1,1, 14.221, 10521.781, 467.127, 52869.059 25/06/24,04:32:24,17,08,1, 11.9,1,1, 14.221, 10521.803, 467.153, 52869.079 25/06/24,04:32:24,18,08,1, 11.9,1,1, 14.221, 10521.782, 467.156, 52869.075 25/06/24,04:32:24,19,08,1, 11.9,1,1, 14.221, 10521.770, 467.120, 52869.059 25/06/24,04:32:25,00,07,1, 11.9,1,1, 14.220, 10521.770, 467.120, 52869.059 25/06/24,04:32:25,01,07,1, 11.9,1,1, 14.220, 10521.778, 467.140, 52869.098 25/06/24,04:32:25,02,07,1, 11.9,1,1, 14.220, 10521.771, 467.164, 52869.083 25/06/24,04:32:25,03,07,1, 11.9,1,1, 14.220, 10521.771, 467.151, 52869.068 25/06/24,04:32:25,04,07,1, 11.9,1,1, 14.220, 10521.771, 467.152, 52869.074 25/06/24,04:32:25,05,07,1, 11.9,1,1, 14.220, 10521.760, 467.145, 52869.044 25/06/24,04:32:25,06,07,1, 11.9,1,1, 14.220, 10521.769, 467.160, 52869.084 25/06/24,04:32:25,07,07,1, 11.9,1,1, 14.220, 10521.748, 467.158, 52869.043 25/06/24,04:32:25,08,07,1, 11.9,1,1, 14.220, 10521.774, 467.181, 52869.081 25/06/24,04:32:25,09,07,1, 11.9,1,1, 14.220, 10521.786, 467.162, 52869.109 25/06/24,04:32:25,10,07,1, 11.9,1,1, 14.220, 10521.755, 467.178, 52869.080 25/06/24,04:32:25,11,07,1, 11.9,1,1, 14.220, 10521.777, 467.190, 52869.076 25/06/24,04:32:25,12,07,1, 11.9,1,1, 14.220, 10521.779, 467.163, 52869.101 25/06/24,04:32:25,13,07,1, 11.9,1,1, 14.220, 10521.753, 467.170, 52869.073 25/06/24,04:32:25,14,07,1, 11.9,1,1, 14.220, 10521.767, 467.180, 52869.099 25/06/24,04:32:25,15,07,1, 11.9,1,1, 14.220, 10521.774, 467.196, 52869.140 25/06/24,04:32:25,16,07,1, 11.9,1,1, 14.220, 10521.764, 467.186, 52869.100 25/06/24,04:32:25,17,07,1, 11.9,1,1, 14.220, 10521.769, 467.212, 52869.150 25/06/24,04:32:25,18,07,1, 11.9,1,1, 14.220, 10521.778, 467.196, 52869.136 25/06/24,04:32:25,19,07,1, 11.9,1,1, 14.220, 10521.789, 467.219, 52869.109 25/06/24,04:32:26,00,08,1, 11.9,1,1, 14.221, 10521.786, 467.219, 52869.109 25/06/24,04:32:26,01,08,1, 11.9,1,1, 14.221, 10521.758, 467.192, 52869.109 25/06/24,04:32:26,02,08,1, 11.9,1,1, 14.221, 10521.764, 467.216, 52869.090 25/06/24,04:32:26,03,08,1, 11.9,1,1, 14.221, 10521.754, 467.224, 52869.167 25/06/24,04:32:26,04,08,1, 11.9,1,1, 14.221, 10521.766, 467.251, 52869.172 25/06/24,04:32:26,05,08,1, 11.9,1,1, 14.221, 10521.753, 467.239, 52869.147 25/06/24,04:32:26,06,08,1, 11.9,1,1, 14.221, 10521.752, 467.235, 52869.137 25/06/24,04:32:26,07,08,1, 11.9,1,1, 14.221, 10521.752, 467.213, 52869.137 25/06/24,04:32:26,08,08,1, 11.9,1,1, 14.221, 10521.750, 467.226, 52869.150 25/06/24,04:32:26,09,08,1, 11.9,1,1, 14.221, 10521.754, 467.250, 52869.172 25/06/24,04:32:26,10,08,1, 11.9,1,1, 14.221, 10521.778, 467.271, 52869.135 25/06/24,04:32:26,11,08,1, 11.9,1,1, 14.221, 10521.765, 467.237, 52869.121 25/06/24,04:32:26,12,08,1, 11.9,1,1, 14.221, 10521.756, 467.274, 52869.143 25/06/24,04:32:26,13,08,1, 11.9,1,1, 14.221, 10521.764, 467.252, 52869.143 25/06/24,04:32:26,14,08,1, 11.9,1,1, 14.221, 10521.760, 467.277, 52869.146 25/06/24,04:32:26,15,08,1, 11.9,1,1, 14.221, 10521.748, 467.273, 52869.133 25/06/24,04:32:26,16,08,1, 11.9,1,1, 14.221, 10521.760, 467.275, 52869.128 25/06/24,04:32:26,17,08,1, 11.9,1,1, 14.221, 10521.749, 467.291, 52869.124 25/06/24,04:32:26,18,08,1, 11.9,1,1, 14.221, 10521.737, 467.308, 52869.170 25/06/24,04:32:26,19,08,1, 11.9,1,1, 14.221, 10521.769, 467.303, 52869.137 25/06/24,04:32:27,00,09,1, 11.9,1,1, 14.222, 10521.761, 467.303, 52869.137 25/06/24,04:32:27,01,09,1, 11.9,1,1, 14.222, 10521.751, 467.317, 52869.133 25/06/24,04:32:27,02,09,1, 11.9,1,1, 14.222, 10521.764, 467.316, 52869.140 25/06/24,04:32:27,03,09,1, 11.9,1,1, 14.222, 10521.745, 467.317, 52869.164 25/06/24,04:32:27,04,09,1, 11.9,1,1, 14.222, 10521.729, 467.299, 52869.129 25/06/24,04:32:27,05,09,1, 11.9,1,1, 14.222, 10521.740, 467.320, 52869.095 25/06/24,04:32:27,06,09,1, 11.9,1,1, 14.222, 10521.756, 467.327, 52869.157 25/06/24,04:32:27,07,09,1, 11.9,1,1, 14.222, 10521.739, 467.332, 52869.153 25/06/24,04:32:27,08,09,1, 11.9,1,1, 14.222, 10521.755, 467.346, 52869.148 25/06/24,04:32:27,09,09,1, 11.9,1,1, 14.222, 10521.746, 467.343, 52869.171 25/06/24,04:32:27,10,09,1, 11.9,1,1, 14.222, 10521.748, 467.333, 52869.105 25/06/24,04:32:27,11,09,1, 11.9,1,1, 14.222, 10521.742, 467.343, 52869.173 25/06/24,04:32:27,12,09,1, 11.9,1,1, 14.222, 10521.750, 467.354, 52869.175 25/06/24,04:32:27,13,09,1, 11.9,1,1, 14.222, 10521.741, 467.350, 52869.191 25/06/24,04:32:27,14,09,1, 11.9,1,1, 14.222, 10521.752, 467.362, 52869.186 25/06/24,04:32:27,15,09,1, 11.9,1,1, 14.222, 10521.743, 467.381, 52869.203 25/06/24,04:32:27,16,09,1, 11.9,1,1, 14.222, 10521.758, 467.380, 52869.167 25/06/24,04:32:27,17,09,1, 11.9,1,1, 14.222, 10521.771, 467.381, 52869.213 25/06/24,04:32:27,18,09,1, 11.9,1,1, 14.222, 10521.756, 467.395, 52869.199 25/06/24,04:32:27,19,09,1, 11.9,1,1, 14.222, 10521.758, 467.390, 52869.164 25/06/24,04:32:28,00,09,1, 12.0,1,1, 14.224, 10521.753, 467.390, 52869.164 25/06/24,04:32:28,01,09,1, 12.0,1,1, 14.224, 10521.759, 467.427, 52869.205 25/06/24,04:32:28,02,09,1, 12.0,1,1, 14.224, 10521.733, 467.413, 52869.228 25/06/24,04:32:28,03,09,1, 12.0,1,1, 14.224, 10521.753, 467.434, 52869.170 25/06/24,04:32:28,04,09,1, 12.0,1,1, 14.224, 10521.751, 467.423, 52869.228 25/06/24,04:32:28,05,09,1, 12.0,1,1, 14.224, 10521.749, 467.448, 52869.231 25/06/24,04:32:28,06,09,1, 12.0,1,1, 14.224, 10521.734, 467.458, 52869.225 25/06/24,04:32:28,07,09,1, 12.0,1,1, 14.224, 10521.735, 467.461, 52869.195 25/06/24,04:32:28,08,09,1, 12.0,1,1, 14.224, 10521.738, 467.451, 52869.205 25/06/24,04:32:28,09,09,1, 12.0,1,1, 14.224, 10521.735, 467.476, 52869.217 25/06/24,04:32:28,10,09,1, 12.0,1,1, 14.224, 10521.735, 467.484, 52869.252 25/06/24,04:32:28,11,09,1, 12.0,1,1, 14.224, 10521.710, 467.470, 52869.209 25/06/24,04:32:28,12,09,1, 12.0,1,1, 14.224, 10521.710, 467.479, 52869.231 25/06/24,04:32:28,13,09,1, 12.0,1,1, 14.224, 10521.728, 467.459, 52869.204 25/06/24,04:32:28,14,09,1, 12.0,1,1, 14.224, 10521.748, 467.506, 52869.251 25/06/24,04:32:28,15,09,1, 12.0,1,1, 14.224, 10521.746, 467.514, 52869.245 25/06/24,04:32:28,16,09,1, 12.0,1,1, 14.224, 10521.741, 467.491, 52869.246 25/06/24,04:32:28,17,09,1, 12.0,1,1, 14.224, 10521.737, 467.522, 52869.276 25/06/24,04:32:28,18,09,1, 12.0,1,1, 14.224, 10521.746, 467.511, 52869.271 25/06/24,04:32:28,19,09,1, 12.0,1,1, 14.224, 10521.743, 467.516, 52869.286 25/06/24,04:32:29,00,08,1, 12.0,1,1, 14.221, 10521.736, 467.516, 52869.286 25/06/24,04:32:29,01,08,1, 12.0,1,1, 14.221, 10521.742, 467.531, 52869.304 25/06/24,04:32:29,02,08,1, 12.0,1,1, 14.221, 10521.713, 467.500, 52869.272 25/06/24,04:32:29,03,08,1, 12.0,1,1, 14.221, 10521.735, 467.564, 52869.242 25/06/24,04:32:29,04,08,1, 12.0,1,1, 14.221, 10521.713, 467.582, 52869.307 25/06/24,04:32:29,05,08,1, 12.0,1,1, 14.221, 10521.729, 467.573, 52869.268 25/06/24,04:32:29,06,08,1, 12.0,1,1, 14.221, 10521.738, 467.548, 52869.249 25/06/24,04:32:29,07,08,1, 12.0,1,1, 14.221, 10521.749, 467.572, 52869.259 25/06/24,04:32:29,08,08,1, 12.0,1,1, 14.221, 10521.743, 467.599, 52869.305 25/06/24,04:32:29,09,08,1, 12.0,1,1, 14.221, 10521.741, 467.583, 52869.292 25/06/24,04:32:29,10,08,1, 12.0,1,1, 14.221, 10521.727, 467.551, 52869.293 25/06/24,04:32:29,11,08,1, 12.0,1,1, 14.221, 10521.719, 467.577, 52869.294 25/06/24,04:32:29,12,08,1, 12.0,1,1, 14.221, 10521.740, 467.589, 52869.291 25/06/24,04:32:29,13,08,1, 12.0,1,1, 14.221, 10521.727, 467.591, 52869.284 25/06/24,04:32:29,14,08,1, 12.0,1,1, 14.221, 10521.730, 467.629, 52869.264 25/06/24,04:32:29,15,08,1, 12.0,1,1, 14.221, 10521.704, 467.602, 52869.274 25/06/24,04:32:29,16,08,1, 12.0,1,1, 14.221, 10521.713, 467.598, 52869.308 25/06/24,04:32:29,17,08,1, 12.0,1,1, 14.221, 10521.745, 467.641, 52869.274 25/06/24,04:32:29,18,08,1, 12.0,1,1, 14.221, 10521.693, 467.653, 52869.299 25/06/24,04:32:29,19,08,1, 12.0,1,1, 14.221, 10521.705, 467.631, 52869.282 25/06/24,04:32:30,00,09,1, 12.0,1,1, 14.224, 10521.703, 467.631, 52869.282 25/06/24,04:32:30,01,09,1, 12.0,1,1, 14.224, 10521.704, 467.635, 52869.276 25/06/24,04:32:30,02,09,1, 12.0,1,1, 14.224, 10521.696, 467.651, 52869.298 25/06/24,04:32:30,03,09,1, 12.0,1,1, 14.224, 10521.687, 467.668, 52869.299 25/06/24,04:32:30,04,09,1, 12.0,1,1, 14.224, 10521.685, 467.651, 52869.268 25/06/24,04:32:30,05,09,1, 12.0,1,1, 14.224, 10521.684, 467.668, 52869.310 25/06/24,04:32:30,06,09,1, 12.0,1,1, 14.224, 10521.706, 467.685, 52869.320 25/06/24,04:32:30,07,09,1, 12.0,1,1, 14.224, 10521.703, 467.693, 52869.326 25/06/24,04:32:30,08,09,1, 12.0,1,1, 14.224, 10521.695, 467.695, 52869.268 25/06/24,04:32:30,09,09,1, 12.0,1,1, 14.224, 10521.647, 467.693, 52869.282 25/06/24,04:32:30,10,09,1, 12.0,1,1, 14.224, 10521.676, 467.713, 52869.302 25/06/24,04:32:30,11,09,1, 12.0,1,1, 14.224, 10521.666, 467.703, 52869.349 25/06/24,04:32:30,12,09,1, 12.0,1,1, 14.224, 10521.691, 467.709, 52869.350 25/06/24,04:32:30,13,09,1, 12.0,1,1, 14.224, 10521.675, 467.698, 52869.302 25/06/24,04:32:30,14,09,1, 12.0,1,1, 14.224, 10521.676, 467.696, 52869.332 25/06/24,04:32:30,15,09,1, 12.0,1,1, 14.224, 10521.662, 467.737, 52869.314 25/06/24,04:32:30,16,09,1, 12.0,1,1, 14.224, 10521.682, 467.739, 52869.302 25/06/24,04:32:30,17,09,1, 12.0,1,1, 14.224, 10521.649, 467.773, 52869.347 25/06/24,04:32:30,18,09,1, 12.0,1,1, 14.224, 10521.647, 467.778, 52869.313 25/06/24,04:32:30,19,09,1, 12.0,1,1, 14.224, 10521.643, 467.740, 52869.337 25/06/24,04:32:31,00,08,1, 11.9,1,1, 14.221, 10521.636, 467.740, 52869.337 25/06/24,04:32:31,01,08,1, 11.9,1,1, 14.221, 10521.658, 467.784, 52869.348 25/06/24,04:32:31,02,08,1, 11.9,1,1, 14.221, 10521.642, 467.786, 52869.357 25/06/24,04:32:31,03,08,1, 11.9,1,1, 14.221, 10521.619, 467.780, 52869.375 25/06/24,04:32:31,04,08,1, 11.9,1,1, 14.221, 10521.635, 467.801, 52869.362 25/06/24,04:32:31,05,08,1, 11.9,1,1, 14.221, 10521.627, 467.817, 52869.392 25/06/24,04:32:31,06,08,1, 11.9,1,1, 14.221, 10521.636, 467.809, 52869.375 25/06/24,04:32:31,07,08,1, 11.9,1,1, 14.221, 10521.606, 467.835, 52869.357 25/06/24,04:32:31,08,08,1, 11.9,1,1, 14.221, 10521.631, 467.827, 52869.368 25/06/24,04:32:31,09,08,1, 11.9,1,1, 14.221, 10521.623, 467.844, 52869.345 25/06/24,04:32:31,10,08,1, 11.9,1,1, 14.221, 10521.615, 467.863, 52869.388 25/06/24,04:32:31,11,08,1, 11.9,1,1, 14.221, 10521.624, 467.838, 52869.362 25/06/24,04:32:31,12,08,1, 11.9,1,1, 14.221, 10521.613, 467.846, 52869.339 25/06/24,04:32:31,13,08,1, 11.9,1,1, 14.221, 10521.606, 467.868, 52869.377 25/06/24,04:32:31,14,08,1, 11.9,1,1, 14.221, 10521.620, 467.877, 52869.390 25/06/24,04:32:31,15,08,1, 11.9,1,1, 14.221, 10521.606, 467.897, 52869.424 25/06/24,04:32:31,16,08,1, 11.9,1,1, 14.221, 10521.625, 467.887, 52869.394 25/06/24,04:32:31,17,08,1, 11.9,1,1, 14.221, 10521.613, 467.879, 52869.343 25/06/24,04:32:31,18,08,1, 11.9,1,1, 14.221, 10521.607, 467.902, 52869.390 25/06/24,04:32:31,19,08,1, 11.9,1,1, 14.221, 10521.602, 467.928, 52869.385 25/06/24,04:32:32,00,08,1, 11.9,1,1, 14.223, 10521.594, 467.928, 52869.385 25/06/24,04:32:32,01,08,1, 11.9,1,1, 14.223, 10521.598, 467.927, 52869.381 25/06/24,04:32:32,02,08,1, 11.9,1,1, 14.223, 10521.617, 467.919, 52869.409 25/06/24,04:32:32,03,08,1, 11.9,1,1, 14.223, 10521.613, 467.926, 52869.372 25/06/24,04:32:32,04,08,1, 11.9,1,1, 14.223, 10521.602, 467.928, 52869.394 25/06/24,04:32:32,05,08,1, 11.9,1,1, 14.223, 10521.588, 467.960, 52869.407 25/06/24,04:32:32,06,08,1, 11.9,1,1, 14.223, 10521.583, 467.958, 52869.399 25/06/24,04:32:32,07,08,1, 11.9,1,1, 14.223, 10521.589, 467.978, 52869.414 25/06/24,04:32:32,08,08,1, 11.9,1,1, 14.223, 10521.593, 467.975, 52869.424 25/06/24,04:32:32,09,08,1, 11.9,1,1, 14.223, 10521.600, 467.983, 52869.390 25/06/24,04:32:32,10,08,1, 11.9,1,1, 14.223, 10521.565, 467.960, 52869.420 25/06/24,04:32:32,11,08,1, 11.9,1,1, 14.223, 10521.544, 467.956, 52869.420 25/06/24,04:32:32,12,08,1, 11.9,1,1, 14.223, 10521.581, 467.996, 52869.467 25/06/24,04:32:32,13,08,1, 11.9,1,1, 14.223, 10521.576, 468.016, 52869.428 25/06/24,04:32:32,14,08,1, 11.9,1,1, 14.223, 10521.569, 468.001, 52869.448 25/06/24,04:32:32,15,08,1, 11.9,1,1, 14.223, 10521.577, 468.000, 52869.402 25/06/24,04:32:32,16,08,1, 11.9,1,1, 14.223, 10521.586, 467.994, 52869.463 25/06/24,04:32:32,17,08,1, 11.9,1,1, 14.223, 10521.558, 468.043, 52869.440 25/06/24,04:32:32,18,08,1, 11.9,1,1, 14.223, 10521.591, 468.040, 52869.455 25/06/24,04:32:32,19,08,1, 11.9,1,1, 14.223, 10521.573, 468.031, 52869.454 25/06/24,04:32:33,00,08,1, 11.9,1,1, 14.219, 10521.569, 468.031, 52869.454 25/06/24,04:32:33,01,08,1, 11.9,1,1, 14.219, 10521.566, 468.030, 52869.467 25/06/24,04:32:33,02,08,1, 11.9,1,1, 14.219, 10521.577, 468.068, 52869.477 25/06/24,04:32:33,03,08,1, 11.9,1,1, 14.219, 10521.572, 468.069, 52869.512 25/06/24,04:32:33,04,08,1, 11.9,1,1, 14.219, 10521.558, 468.067, 52869.483 25/06/24,04:32:33,05,08,1, 11.9,1,1, 14.219, 10521.561, 468.092, 52869.457 25/06/24,04:32:33,06,08,1, 11.9,1,1, 14.219, 10521.560, 468.096, 52869.461 25/06/24,04:32:33,07,08,1, 11.9,1,1, 14.219, 10521.539, 468.113, 52869.496 25/06/24,04:32:33,08,08,1, 11.9,1,1, 14.219, 10521.532, 468.116, 52869.524 25/06/24,04:32:33,09,08,1, 11.9,1,1, 14.219, 10521.549, 468.094, 52869.520 25/06/24,04:32:33,10,08,1, 11.9,1,1, 14.219, 10521.545, 468.135, 52869.499 25/06/24,04:32:33,11,08,1, 11.9,1,1, 14.219, 10521.545, 468.152, 52869.523 25/06/24,04:32:33,12,08,1, 11.9,1,1, 14.219, 10521.541, 468.165, 52869.498 25/06/24,04:32:33,13,08,1, 11.9,1,1, 14.219, 10521.531, 468.113, 52869.487 25/06/24,04:32:33,14,08,1, 11.9,1,1, 14.219, 10521.564, 468.129, 52869.516 25/06/24,04:32:33,15,08,1, 11.9,1,1, 14.219, 10521.559, 468.148, 52869.508 25/06/24,04:32:33,16,08,1, 11.9,1,1, 14.219, 10521.539, 468.153, 52869.482 25/06/24,04:32:33,17,08,1, 11.9,1,1, 14.219, 10521.540, 468.149, 52869.472 25/06/24,04:32:33,18,08,1, 11.9,1,1, 14.219, 10521.571, 468.187, 52869.508 25/06/24,04:32:33,19,08,1, 11.9,1,1, 14.219, 10521.536, 468.174, 52869.492 25/06/24,04:32:34,00,09,1, 11.9,1,1, 14.224, 10521.536, 468.174, 52869.492 25/06/24,04:32:34,01,09,1, 11.9,1,1, 14.224, 10521.562, 468.201, 52869.537 25/06/24,04:32:34,02,09,1, 11.9,1,1, 14.224, 10521.524, 468.203, 52869.521 25/06/24,04:32:34,03,09,1, 11.9,1,1, 14.224, 10521.545, 468.209, 52869.545 25/06/24,04:32:34,04,09,1, 11.9,1,1, 14.224, 10521.523, 468.220, 52869.545 25/06/24,04:32:34,05,09,1, 11.9,1,1, 14.224, 10521.527, 468.243, 52869.484 25/06/24,04:32:34,06,09,1, 11.9,1,1, 14.224, 10521.545, 468.238, 52869.490 25/06/24,04:32:34,07,09,1, 11.9,1,1, 14.224, 10521.546, 468.250, 52869.514 25/06/24,04:32:34,08,09,1, 11.9,1,1, 14.224, 10521.521, 468.262, 52869.466 25/06/24,04:32:34,09,09,1, 11.9,1,1, 14.224, 10521.543, 468.271, 52869.545 25/06/24,04:32:34,10,09,1, 11.9,1,1, 14.224, 10521.551, 468.283, 52869.519 25/06/24,04:32:34,11,09,1, 11.9,1,1, 14.224, 10521.524, 468.292, 52869.529 25/06/24,04:32:34,12,09,1, 11.9,1,1, 14.224, 10521.522, 468.266, 52869.526 25/06/24,04:32:34,13,09,1, 11.9,1,1, 14.224, 10521.537, 468.277, 52869.549 25/06/24,04:32:34,14,09,1, 11.9,1,1, 14.224, 10521.530, 468.298, 52869.572 25/06/24,04:32:34,15,09,1, 11.9,1,1, 14.224, 10521.526, 468.294, 52869.565 25/06/24,04:32:34,16,09,1, 11.9,1,1, 14.224, 10521.518, 468.303, 52869.546 25/06/24,04:32:34,17,09,1, 11.9,1,1, 14.224, 10521.504, 468.322, 52869.551 25/06/24,04:32:34,18,09,1, 11.9,1,1, 14.224, 10521.498, 468.315, 52869.520 25/06/24,04:32:34,19,09,1, 11.9,1,1, 14.224, 10521.522, 468.329, 52869.584 25/06/24,04:32:35,00,08,1, 11.9,1,1, 14.222, 10521.519, 468.329, 52869.584 25/06/24,04:32:35,01,08,1, 11.9,1,1, 14.222, 10521.518, 468.347, 52869.584 25/06/24,04:32:35,02,08,1, 11.9,1,1, 14.222, 10521.514, 468.353, 52869.575 25/06/24,04:32:35,03,08,1, 11.9,1,1, 14.222, 10521.517, 468.392, 52869.744 25/06/24,04:32:35,04,08,1, 11.9,1,1, 14.222, 10521.544, 468.373, 52869.484 25/06/24,04:32:35,05,08,1, 11.9,1,1, 14.222, 10521.509, 468.377, 52869.529 25/06/24,04:32:35,06,08,1, 11.9,1,1, 14.222, 10521.481, 468.397, 52869.581 25/06/24,04:32:35,07,08,1, 11.9,1,1, 14.222, 10521.507, 468.387, 52869.587 25/06/24,04:32:35,08,08,1, 11.9,1,1, 14.222, 10521.513, 468.389, 52869.601 25/06/24,04:32:35,09,08,1, 11.9,1,1, 14.222, 10521.508, 468.397, 52869.597 25/06/24,04:32:35,10,08,1, 11.9,1,1, 14.222, 10521.480, 468.421, 52869.558 25/06/24,04:32:35,11,08,1, 11.9,1,1, 14.222, 10521.495, 468.424, 52869.619 25/06/24,04:32:35,12,08,1, 11.9,1,1, 14.222, 10521.518, 468.442, 52869.572 25/06/24,04:32:35,13,08,1, 11.9,1,1, 14.222, 10521.519, 468.433, 52869.599 25/06/24,04:32:35,14,08,1, 11.9,1,1, 14.222, 10521.481, 468.460, 52869.605 25/06/24,04:32:35,15,08,1, 11.9,1,1, 14.222, 10521.502, 468.440, 52869.595 25/06/24,04:32:35,16,08,1, 11.9,1,1, 14.222, 10521.481, 468.453, 52869.599 25/06/24,04:32:35,17,08,1, 11.9,1,1, 14.222, 10521.507, 468.470, 52869.590 25/06/24,04:32:35,18,08,1, 11.9,1,1, 14.222, 10521.485, 468.480, 52869.607 25/06/24,04:32:35,19,08,1, 11.9,1,1, 14.222, 10521.452, 468.482, 52869.627 25/06/24,04:32:36,00,08,1, 11.9,1,1, 14.223, 10521.444, 468.482, 52869.627 25/06/24,04:32:36,01,08,1, 11.9,1,1, 14.223, 10521.477, 468.486, 52869.623 25/06/24,04:32:36,02,08,1, 11.9,1,1, 14.223, 10521.484, 468.515, 52869.662 25/06/24,04:32:36,03,08,1, 11.9,1,1, 14.223, 10521.484, 468.524, 52869.670 25/06/24,04:32:36,04,08,1, 11.9,1,1, 14.223, 10521.479, 468.522, 52869.659 25/06/24,04:32:36,05,08,1, 11.9,1,1, 14.223, 10521.448, 468.535, 52869.662 25/06/24,04:32:36,06,08,1, 11.9,1,1, 14.223, 10521.487, 468.536, 52869.678 25/06/24,04:32:36,07,08,1, 11.9,1,1, 14.223, 10521.491, 468.551, 52869.619 25/06/24,04:32:36,08,08,1, 11.9,1,1, 14.223, 10521.454, 468.560, 52869.626 25/06/24,04:32:36,09,08,1, 11.9,1,1, 14.223, 10521.461, 468.548, 52869.652 25/06/24,04:32:36,10,08,1, 11.9,1,1, 14.223, 10521.460, 468.583, 52869.695 25/06/24,04:32:36,11,08,1, 11.9,1,1, 14.223, 10521.467, 468.580, 52869.656 25/06/24,04:32:36,12,08,1, 11.9,1,1, 14.223, 10521.458, 468.591, 52869.672 25/06/24,04:32:36,13,08,1, 11.9,1,1, 14.223, 10521.445, 468.592, 52869.653 25/06/24,04:32:36,14,08,1, 11.9,1,1, 14.223, 10521.434, 468.590, 52869.644 25/06/24,04:32:36,15,08,1, 11.9,1,1, 14.223, 10521.472, 468.612, 52869.659 25/06/24,04:32:36,16,08,1, 11.9,1,1, 14.223, 10521.447, 468.624, 52869.703 25/06/24,04:32:36,17,08,1, 11.9,1,1, 14.223, 10521.461, 468.634, 52869.669 25/06/24,04:32:36,18,08,1, 11.9,1,1, 14.223, 10521.452, 468.612, 52869.661 25/06/24,04:32:36,19,08,1, 11.9,1,1, 14.223, 10521.445, 468.619, 52869.667 25/06/24,04:32:37,00,08,1, 11.9,1,1, 14.225, 10521.444, 468.619, 52869.667 25/06/24,04:32:37,01,08,1, 11.9,1,1, 14.225, 10521.447, 468.656, 52869.695 25/06/24,04:32:37,02,08,1, 11.9,1,1, 14.225, 10521.451, 468.656, 52869.650 25/06/24,04:32:37,03,08,1, 11.9,1,1, 14.225, 10521.453, 468.664, 52869.675 25/06/24,04:32:37,04,08,1, 11.9,1,1, 14.225, 10521.435, 468.696, 52869.693 25/06/24,04:32:37,05,08,1, 11.9,1,1, 14.225, 10521.437, 468.714, 52869.727 25/06/24,04:32:37,06,08,1, 11.9,1,1, 14.225, 10521.434, 468.677, 52869.630 25/06/24,04:32:37,07,08,1, 11.9,1,1, 14.225, 10521.421, 468.691, 52869.671 25/06/24,04:32:37,08,08,1, 11.9,1,1, 14.225, 10521.406, 468.696, 52869.665 25/06/24,04:32:37,09,08,1, 11.9,1,1, 14.225, 10521.418, 468.726, 52869.695 25/06/24,04:32:37,10,08,1, 11.9,1,1, 14.225, 10521.435, 468.725, 52869.665 25/06/24,04:32:37,11,08,1, 11.9,1,1, 14.225, 10521.415, 468.741, 52869.653 25/06/24,04:32:37,12,08,1, 11.9,1,1, 14.225, 10521.446, 468.749, 52869.669 25/06/24,04:32:37,13,08,1, 11.9,1,1, 14.225, 10521.431, 468.764, 52869.676 25/06/24,04:32:37,14,08,1, 11.9,1,1, 14.225, 10521.447, 468.758, 52869.729 25/06/24,04:32:37,15,08,1, 11.9,1,1, 14.225, 10521.424, 468.773, 52869.711 25/06/24,04:32:37,16,08,1, 11.9,1,1, 14.225, 10521.448, 468.746, 52869.707 25/06/24,04:32:37,17,08,1, 11.9,1,1, 14.225, 10521.431, 468.776, 52869.683 25/06/24,04:32:37,18,08,1, 11.9,1,1, 14.225, 10521.435, 468.806, 52869.689 25/06/24,04:32:37,19,08,1, 11.9,1,1, 14.225, 10521.434, 468.811, 52869.695 25/06/24,04:32:38,00,08,1, 11.9,1,1, 14.227, 10521.427, 468.811, 52869.695 25/06/24,04:32:38,01,08,1, 11.9,1,1, 14.227, 10521.435, 468.801, 52869.698 25/06/24,04:32:38,02,08,1, 11.9,1,1, 14.227, 10521.432, 468.813, 52869.671 25/06/24,04:32:38,03,08,1, 11.9,1,1, 14.227, 10521.414, 468.834, 52869.721 25/06/24,04:32:38,04,08,1, 11.9,1,1, 14.227, 10521.422, 468.867, 52869.735 25/06/24,04:32:38,05,08,1, 11.9,1,1, 14.227, 10521.403, 468.843, 52869.688 25/06/24,04:32:38,06,08,1, 11.9,1,1, 14.227, 10521.409, 468.863, 52869.737 25/06/24,04:32:38,07,08,1, 11.9,1,1, 14.227, 10521.432, 468.876, 52869.697 25/06/24,04:32:38,08,08,1, 11.9,1,1, 14.227, 10521.394, 468.877, 52869.720 25/06/24,04:32:38,09,08,1, 11.9,1,1, 14.227, 10521.425, 468.873, 52869.755 25/06/24,04:32:38,10,08,1, 11.9,1,1, 14.227, 10521.445, 468.885, 52869.730 25/06/24,04:32:38,11,08,1, 11.9,1,1, 14.227, 10521.416, 468.884, 52869.709 25/06/24,04:32:38,12,08,1, 11.9,1,1, 14.227, 10521.415, 468.908, 52869.716 25/06/24,04:32:38,13,08,1, 11.9,1,1, 14.227, 10521.422, 468.919, 52869.726 25/06/24,04:32:38,14,08,1, 11.9,1,1, 14.227, 10521.409, 468.928, 52869.739 25/06/24,04:32:38,15,08,1, 11.9,1,1, 14.227, 10521.422, 468.906, 52869.756 25/06/24,04:32:38,16,08,1, 11.9,1,1, 14.227, 10521.409, 468.931, 52869.709 25/06/24,04:32:38,17,08,1, 11.9,1,1, 14.227, 10521.404, 468.959, 52869.724 25/06/24,04:32:38,18,08,1, 11.9,1,1, 14.227, 10521.439, 468.980, 52869.775 25/06/24,04:32:38,19,08,1, 11.9,1,1, 14.227, 10521.415, 468.938, 52869.728 25/06/24,04:32:39,00,08,1, 11.9,1,1, 14.223, 10521.411, 468.938, 52869.728 25/06/24,04:32:39,01,08,1, 11.9,1,1, 14.223, 10521.397, 468.969, 52869.714 25/06/24,04:32:39,02,08,1, 11.9,1,1, 14.223, 10521.398, 468.992, 52869.710 25/06/24,04:32:39,03,08,1, 11.9,1,1, 14.223, 10521.399, 469.013, 52869.740 25/06/24,04:32:39,04,08,1, 11.9,1,1, 14.223, 10521.386, 469.016, 52869.818 25/06/24,04:32:39,05,08,1, 11.9,1,1, 14.223, 10521.388, 469.004, 52869.724 25/06/24,04:32:39,06,08,1, 11.9,1,1, 14.223, 10521.402, 469.034, 52869.780 25/06/24,04:32:39,07,08,1, 11.9,1,1, 14.223, 10521.375, 469.032, 52869.771 25/06/24,04:32:39,08,08,1, 11.9,1,1, 14.223, 10521.381, 469.050, 52869.788 25/06/24,04:32:39,09,08,1, 11.9,1,1, 14.223, 10521.378, 469.046, 52869.778 25/06/24,04:32:39,10,08,1, 11.9,1,1, 14.223, 10521.400, 469.076, 52869.751 25/06/24,04:32:39,11,08,1, 11.9,1,1, 14.223, 10521.399, 469.093, 52869.748 25/06/24,04:32:39,12,08,1, 11.9,1,1, 14.223, 10521.405, 469.073, 52869.766 25/06/24,04:32:39,13,08,1, 11.9,1,1, 14.223, 10521.405, 469.093, 52869.771 25/06/24,04:32:39,14,08,1, 11.9,1,1, 14.223, 10521.410, 469.086, 52869.767 25/06/24,04:32:39,15,08,1, 11.9,1,1, 14.223, 10521.402, 469.099, 52869.747 25/06/24,04:32:39,16,08,1, 11.9,1,1, 14.223, 10521.393, 469.123, 52869.763 25/06/24,04:32:39,17,08,1, 11.9,1,1, 14.223, 10521.402, 469.135, 52869.781 25/06/24,04:32:39,18,08,1, 11.9,1,1, 14.223, 10521.397, 469.132, 52869.774 25/06/24,04:32:39,19,08,1, 11.9,1,1, 14.223, 10521.389, 469.118, 52869.765 25/06/24,04:32:40,00,08,1, 12.0,1,1, 14.225, 10521.386, 469.118, 52869.765 25/06/24,04:32:40,01,08,1, 12.0,1,1, 14.225, 10521.411, 469.154, 52869.777 25/06/24,04:32:40,02,08,1, 12.0,1,1, 14.225, 10521.391, 469.174, 52869.772 25/06/24,04:32:40,03,08,1, 12.0,1,1, 14.225, 10521.396, 469.155, 52869.817 25/06/24,04:32:40,04,08,1, 12.0,1,1, 14.225, 10521.383, 469.175, 52869.825 25/06/24,04:32:40,05,08,1, 12.0,1,1, 14.225, 10521.388, 469.144, 52869.775 25/06/24,04:32:40,06,08,1, 12.0,1,1, 14.225, 10521.394, 469.186, 52869.757 25/06/24,04:32:40,07,08,1, 12.0,1,1, 14.225, 10521.373, 469.196, 52869.769 25/06/24,04:32:40,08,08,1, 12.0,1,1, 14.225, 10521.388, 469.195, 52869.791 25/06/24,04:32:40,09,08,1, 12.0,1,1, 14.225, 10521.397, 469.197, 52869.788 25/06/24,04:32:40,10,08,1, 12.0,1,1, 14.225, 10521.368, 469.214, 52869.820 25/06/24,04:32:40,11,08,1, 12.0,1,1, 14.225, 10521.386, 469.231, 52869.785 25/06/24,04:32:40,12,08,1, 12.0,1,1, 14.225, 10521.390, 469.220, 52869.825 25/06/24,04:32:40,13,08,1, 12.0,1,1, 14.225, 10521.378, 469.237, 52869.786 25/06/24,04:32:40,14,08,1, 12.0,1,1, 14.225, 10521.387, 469.227, 52869.795 25/06/24,04:32:40,15,08,1, 12.0,1,1, 14.225, 10521.375, 469.245, 52869.805 25/06/24,04:32:40,16,08,1, 12.0,1,1, 14.225, 10521.389, 469.270, 52869.795 25/06/24,04:32:40,17,08,1, 12.0,1,1, 14.225, 10521.380, 469.285, 52869.785 25/06/24,04:32:40,18,08,1, 12.0,1,1, 14.225, 10521.371, 469.259, 52869.762 25/06/24,04:32:40,19,08,1, 12.0,1,1, 14.225, 10521.384, 469.284, 52869.806 25/06/24,04:32:41,00,08,1, 11.9,1,1, 14.225, 10521.377, 469.284, 52869.806 25/06/24,04:32:41,01,08,1, 11.9,1,1, 14.225, 10521.380, 469.307, 52869.773 25/06/24,04:32:41,02,08,1, 11.9,1,1, 14.225, 10521.359, 469.301, 52869.803 25/06/24,04:32:41,03,08,1, 11.9,1,1, 14.225, 10521.367, 469.313, 52869.764 25/06/24,04:32:41,04,08,1, 11.9,1,1, 14.225, 10521.367, 469.307, 52869.785 25/06/24,04:32:41,05,08,1, 11.9,1,1, 14.225, 10521.359, 469.306, 52869.753 25/06/24,04:32:41,06,08,1, 11.9,1,1, 14.225, 10521.377, 469.336, 52869.801 25/06/24,04:32:41,07,08,1, 11.9,1,1, 14.225, 10521.368, 469.321, 52869.762 25/06/24,04:32:41,08,08,1, 11.9,1,1, 14.225, 10521.358, 469.345, 52869.794 25/06/24,04:32:41,09,08,1, 11.9,1,1, 14.225, 10521.350, 469.351, 52869.721 25/06/24,04:32:41,10,08,1, 11.9,1,1, 14.225, 10521.360, 469.354, 52869.773 25/06/24,04:32:41,11,08,1, 11.9,1,1, 14.225, 10521.353, 469.359, 52869.792 25/06/24,04:32:41,12,08,1, 11.9,1,1, 14.225, 10521.372, 469.365, 52869.767 25/06/24,04:32:41,13,08,1, 11.9,1,1, 14.225, 10521.379, 469.372, 52869.774 25/06/24,04:32:41,14,08,1, 11.9,1,1, 14.225, 10521.349, 469.382, 52869.771 25/06/24,04:32:41,15,08,1, 11.9,1,1, 14.225, 10521.341, 469.388, 52869.766 25/06/24,04:32:41,16,08,1, 11.9,1,1, 14.225, 10521.365, 469.391, 52869.783 25/06/24,04:32:41,17,08,1, 11.9,1,1, 14.225, 10521.349, 469.395, 52869.790 25/06/24,04:32:41,18,08,1, 11.9,1,1, 14.225, 10521.308, 469.394, 52869.824 25/06/24,04:32:41,19,08,1, 11.9,1,1, 14.225, 10521.327, 469.403, 52869.845 25/06/24,04:32:42,00,08,1, 11.9,1,1, 14.226, 10521.319, 469.403, 52869.845 25/06/24,04:32:42,01,08,1, 11.9,1,1, 14.226, 10521.342, 469.435, 52869.796 25/06/24,04:32:42,02,08,1, 11.9,1,1, 14.226, 10521.330, 469.427, 52869.792 25/06/24,04:32:42,03,08,1, 11.9,1,1, 14.226, 10521.349, 469.458, 52869.761 25/06/24,04:32:42,04,08,1, 11.9,1,1, 14.226, 10521.315, 469.452, 52869.771 25/06/24,04:32:42,05,08,1, 11.9,1,1, 14.226, 10521.340, 469.454, 52869.802 25/06/24,04:32:42,06,08,1, 11.9,1,1, 14.226, 10521.317, 469.470, 52869.747 25/06/24,04:32:42,07,08,1, 11.9,1,1, 14.226, 10521.330, 469.480, 52869.832 25/06/24,04:32:42,08,08,1, 11.9,1,1, 14.226, 10521.316, 469.459, 52869.767 25/06/24,04:32:42,09,08,1, 11.9,1,1, 14.226, 10521.313, 469.488, 52869.756 25/06/24,04:32:42,10,08,1, 11.9,1,1, 14.226, 10521.348, 469.501, 52869.782 25/06/24,04:32:42,11,08,1, 11.9,1,1, 14.226, 10521.328, 469.489, 52869.780 25/06/24,04:32:42,12,08,1, 11.9,1,1, 14.226, 10521.333, 469.488, 52869.751 25/06/24,04:32:42,13,08,1, 11.9,1,1, 14.226, 10521.289, 469.475, 52869.784 25/06/24,04:32:42,14,08,1, 11.9,1,1, 14.226, 10521.309, 469.535, 52869.782 25/06/24,04:32:42,15,08,1, 11.9,1,1, 14.226, 10521.291, 469.531, 52869.828 25/06/24,04:32:42,16,08,1, 11.9,1,1, 14.226, 10521.329, 469.518, 52869.759 25/06/24,04:32:42,17,08,1, 11.9,1,1, 14.226, 10521.294, 469.517, 52869.791 25/06/24,04:32:42,18,08,1, 11.9,1,1, 14.226, 10521.303, 469.495, 52869.760 25/06/24,04:32:42,19,08,1, 11.9,1,1, 14.226, 10521.299, 469.533, 52869.813 25/06/24,04:32:43,00,08,1, 11.9,1,1, 14.222, 10521.294, 469.533, 52869.813 25/06/24,04:32:43,01,08,1, 11.9,1,1, 14.222, 10521.306, 469.540, 52869.799 25/06/24,04:32:43,02,08,1, 11.9,1,1, 14.222, 10521.285, 469.552, 52869.811 25/06/24,04:32:43,03,08,1, 11.9,1,1, 14.222, 10521.310, 469.549, 52869.810 25/06/24,04:32:43,04,08,1, 11.9,1,1, 14.222, 10521.276, 469.540, 52869.833 25/06/24,04:32:43,05,08,1, 11.9,1,1, 14.222, 10521.285, 469.568, 52869.831 25/06/24,04:32:43,06,08,1, 11.9,1,1, 14.222, 10521.263, 469.551, 52869.846 25/06/24,04:32:43,07,08,1, 11.9,1,1, 14.222, 10521.253, 469.557, 52869.802 25/06/24,04:32:43,08,08,1, 11.9,1,1, 14.222, 10521.238, 469.577, 52869.851 25/06/24,04:32:43,09,08,1, 11.9,1,1, 14.222, 10521.299, 469.574, 52869.819 25/06/24,04:32:43,10,08,1, 11.9,1,1, 14.222, 10521.251, 469.579, 52869.806 25/06/24,04:32:43,11,08,1, 11.9,1,1, 14.222, 10521.252, 469.591, 52869.855 25/06/24,04:32:43,12,08,1, 11.9,1,1, 14.222, 10521.254, 469.572, 52869.810 25/06/24,04:32:43,13,08,1, 11.9,1,1, 14.222, 10521.274, 469.581, 52869.781 25/06/24,04:32:43,14,08,1, 11.9,1,1, 14.222, 10521.256, 469.595, 52869.857 25/06/24,04:32:43,15,08,1, 11.9,1,1, 14.222, 10521.256, 469.611, 52869.790 25/06/24,04:32:43,16,08,1, 11.9,1,1, 14.222, 10521.243, 469.593, 52869.795 25/06/24,04:32:43,17,08,1, 11.9,1,1, 14.222, 10521.244, 469.585, 52869.824 25/06/24,04:32:43,18,08,1, 11.9,1,1, 14.222, 10521.233, 469.581, 52869.804 25/06/24,04:32:43,19,08,1, 11.9,1,1, 14.222, 10521.226, 469.594, 52869.792 25/06/24,04:32:44,00,07,1, 11.9,1,1, 14.228, 10521.219, 469.594, 52869.792 25/06/24,04:32:44,01,07,1, 11.9,1,1, 14.228, 10521.253, 469.600, 52869.773 25/06/24,04:32:44,02,07,1, 11.9,1,1, 14.228, 10521.217, 469.603, 52869.797 25/06/24,04:32:44,03,07,1, 11.9,1,1, 14.228, 10521.219, 469.577, 52869.780 25/06/24,04:32:44,04,07,1, 11.9,1,1, 14.228, 10521.220, 469.645, 52869.815 25/06/24,04:32:44,05,07,1, 11.9,1,1, 14.228, 10521.231, 469.619, 52869.806 25/06/24,04:32:44,06,07,1, 11.9,1,1, 14.228, 10521.217, 469.648, 52869.817 25/06/24,04:32:44,07,07,1, 11.9,1,1, 14.228, 10521.220, 469.624, 52869.777 25/06/24,04:32:44,08,07,1, 11.9,1,1, 14.228, 10521.209, 469.643, 52869.821 25/06/24,04:32:44,09,07,1, 11.9,1,1, 14.228, 10521.220, 469.667, 52869.774 25/06/24,04:32:44,10,07,1, 11.9,1,1, 14.228, 10521.213, 469.654, 52869.845 25/06/24,04:32:44,11,07,1, 11.9,1,1, 14.228, 10521.201, 469.638, 52869.776 25/06/24,04:32:44,12,07,1, 11.9,1,1, 14.228, 10521.210, 469.643, 52869.782 25/06/24,04:32:44,13,07,1, 11.9,1,1, 14.228, 10521.187, 469.660, 52869.799 25/06/24,04:32:44,14,07,1, 11.9,1,1, 14.228, 10521.207, 469.652, 52869.837 25/06/24,04:32:44,15,07,1, 11.9,1,1, 14.228, 10521.211, 469.685, 52869.829 25/06/24,04:32:44,16,07,1, 11.9,1,1, 14.228, 10521.224, 469.668, 52869.839 25/06/24,04:32:44,17,07,1, 11.9,1,1, 14.228, 10521.182, 469.681, 52869.777 25/06/24,04:32:44,18,07,1, 11.9,1,1, 14.228, 10521.163, 469.681, 52869.778 25/06/24,04:32:44,19,07,1, 11.9,1,1, 14.228, 10521.189, 469.683, 52869.814 25/06/24,04:32:45,00,07,1, 12.0,1,1, 14.225, 10521.185, 469.683, 52869.814 25/06/24,04:32:45,01,07,1, 12.0,1,1, 14.225, 10521.218, 469.663, 52869.802 25/06/24,04:32:45,02,07,1, 12.0,1,1, 14.225, 10521.160, 469.689, 52869.757 25/06/24,04:32:45,03,07,1, 12.0,1,1, 14.225, 10521.177, 469.711, 52869.777 25/06/24,04:32:45,04,07,1, 12.0,1,1, 14.225, 10521.187, 469.718, 52869.809 25/06/24,04:32:45,05,07,1, 12.0,1,1, 14.225, 10521.188, 469.712, 52869.815 25/06/24,04:32:45,06,07,1, 12.0,1,1, 14.225, 10521.178, 469.688, 52869.766 25/06/24,04:32:45,07,07,1, 12.0,1,1, 14.225, 10521.178, 469.696, 52869.768 25/06/24,04:32:45,08,07,1, 12.0,1,1, 14.225, 10521.161, 469.687, 52869.811 25/06/24,04:32:45,09,07,1, 12.0,1,1, 14.225, 10521.199, 469.714, 52869.815 25/06/24,04:32:45,10,07,1, 12.0,1,1, 14.225, 10521.176, 469.688, 52869.816 25/06/24,04:32:45,11,07,1, 12.0,1,1, 14.225, 10521.181, 469.693, 52869.774 25/06/24,04:32:45,12,07,1, 12.0,1,1, 14.225, 10521.179, 469.665, 52869.777 25/06/24,04:32:45,13,07,1, 12.0,1,1, 14.225, 10521.168, 469.671, 52869.724 25/06/24,04:32:45,14,07,1, 12.0,1,1, 14.225, 10521.157, 469.716, 52869.814 25/06/24,04:32:45,15,07,1, 12.0,1,1, 14.225, 10521.172, 469.680, 52869.781 25/06/24,04:32:45,16,07,1, 12.0,1,1, 14.225, 10521.169, 469.678, 52869.785 25/06/24,04:32:45,17,07,1, 12.0,1,1, 14.225, 10521.148, 469.688, 52869.765 25/06/24,04:32:45,18,07,1, 12.0,1,1, 14.225, 10521.171, 469.690, 52869.788 25/06/24,04:32:45,19,07,1, 12.0,1,1, 14.225, 10521.169, 469.700, 52869.775 25/06/24,04:32:46,00,08,1, 12.0,1,1, 14.224, 10521.169, 469.700, 52869.775 25/06/24,04:32:46,01,08,1, 12.0,1,1, 14.224, 10521.172, 469.685, 52869.697 25/06/24,04:32:46,02,08,1, 12.0,1,1, 14.224, 10521.130, 469.701, 52869.734 25/06/24,04:32:46,03,08,1, 12.0,1,1, 14.224, 10521.144, 469.724, 52869.752 25/06/24,04:32:46,04,08,1, 12.0,1,1, 14.224, 10521.151, 469.712, 52869.770 25/06/24,04:32:46,05,08,1, 12.0,1,1, 14.224, 10521.152, 469.726, 52869.780 25/06/24,04:32:46,06,08,1, 12.0,1,1, 14.224, 10521.128, 469.703, 52869.735 25/06/24,04:32:46,07,08,1, 12.0,1,1, 14.224, 10521.132, 469.701, 52869.733 25/06/24,04:32:46,08,08,1, 12.0,1,1, 14.224, 10521.134, 469.702, 52869.748 25/06/24,04:32:46,09,08,1, 12.0,1,1, 14.224, 10521.145, 469.732, 52869.765 25/06/24,04:32:46,10,08,1, 12.0,1,1, 14.224, 10521.136, 469.709, 52869.759 25/06/24,04:32:46,11,08,1, 12.0,1,1, 14.224, 10521.115, 469.739, 52869.756 25/06/24,04:32:46,12,08,1, 12.0,1,1, 14.224, 10521.131, 469.714, 52869.791 25/06/24,04:32:46,13,08,1, 12.0,1,1, 14.224, 10521.131, 469.721, 52869.775 25/06/24,04:32:46,14,08,1, 12.0,1,1, 14.224, 10521.120, 469.731, 52869.750 25/06/24,04:32:46,15,08,1, 12.0,1,1, 14.224, 10521.126, 469.723, 52869.793 25/06/24,04:32:46,16,08,1, 12.0,1,1, 14.224, 10521.132, 469.700, 52869.746 25/06/24,04:32:46,17,08,1, 12.0,1,1, 14.224, 10521.114, 469.704, 52869.722 25/06/24,04:32:46,18,08,1, 12.0,1,1, 14.224, 10521.097, 469.702, 52869.755 25/06/24,04:32:46,19,08,1, 12.0,1,1, 14.224, 10521.131, 469.732, 52869.770 25/06/24,04:32:47,00,08,1, 11.9,1,1, 14.226, 10521.127, 469.732, 52869.770 25/06/24,04:32:47,01,08,1, 11.9,1,1, 14.226, 10521.104, 469.741, 52869.698 25/06/24,04:32:47,02,08,1, 11.9,1,1, 14.226, 10521.095, 469.712, 52869.758 25/06/24,04:32:47,03,08,1, 11.9,1,1, 14.226, 10521.111, 469.726, 52869.705 25/06/24,04:32:47,04,08,1, 11.9,1,1, 14.226, 10521.100, 469.747, 52869.755 25/06/24,04:32:47,05,08,1, 11.9,1,1, 14.226, 10521.098, 469.742, 52869.733 25/06/24,04:32:47,06,08,1, 11.9,1,1, 14.226, 10521.066, 469.736, 52869.704 25/06/24,04:32:47,07,08,1, 11.9,1,1, 14.226, 10521.064, 469.709, 52869.707 25/06/24,04:32:47,08,08,1, 11.9,1,1, 14.226, 10521.084, 469.721, 52869.717 25/06/24,04:32:47,09,08,1, 11.9,1,1, 14.226, 10521.084, 469.726, 52869.730 25/06/24,04:32:47,10,08,1, 11.9,1,1, 14.226, 10521.087, 469.744, 52869.723 25/06/24,04:32:47,11,08,1, 11.9,1,1, 14.226, 10521.069, 469.747, 52869.742 25/06/24,04:32:47,12,08,1, 11.9,1,1, 14.226, 10521.081, 469.715, 52869.709 25/06/24,04:32:47,13,08,1, 11.9,1,1, 14.226, 10521.085, 469.735, 52869.707 25/06/24,04:32:47,14,08,1, 11.9,1,1, 14.226, 10521.094, 469.743, 52869.722 25/06/24,04:32:47,15,08,1, 11.9,1,1, 14.226, 10521.060, 469.747, 52869.691 25/06/24,04:32:47,16,08,1, 11.9,1,1, 14.226, 10521.090, 469.769, 52869.677 25/06/24,04:32:47,17,08,1, 11.9,1,1, 14.226, 10521.056, 469.760, 52869.683 25/06/24,04:32:47,18,08,1, 11.9,1,1, 14.226, 10521.060, 469.767, 52869.708 25/06/24,04:32:47,19,08,1, 11.9,1,1, 14.226, 10521.078, 469.758, 52869.762 25/06/24,04:32:48,00,08,1, 11.9,1,1, 14.228, 10521.077, 469.758, 52869.762 25/06/24,04:32:48,01,08,1, 11.9,1,1, 14.228, 10521.061, 469.729, 52869.682 25/06/24,04:32:48,02,08,1, 11.9,1,1, 14.228, 10521.060, 469.737, 52869.695 25/06/24,04:32:48,03,08,1, 11.9,1,1, 14.228, 10521.033, 469.753, 52869.718 25/06/24,04:32:48,04,08,1, 11.9,1,1, 14.228, 10521.040, 469.758, 52869.735 25/06/24,04:32:48,05,08,1, 11.9,1,1, 14.228, 10521.049, 469.756, 52869.692 25/06/24,04:32:48,06,08,1, 11.9,1,1, 14.228, 10521.056, 469.757, 52869.715 25/06/24,04:32:48,07,08,1, 11.9,1,1, 14.228, 10521.043, 469.744, 52869.716 25/06/24,04:32:48,08,08,1, 11.9,1,1, 14.228, 10520.998, 469.746, 52869.691 25/06/24,04:32:48,09,08,1, 11.9,1,1, 14.228, 10521.032, 469.776, 52869.646 25/06/24,04:32:48,10,08,1, 11.9,1,1, 14.228, 10521.014, 469.752, 52869.699 25/06/24,04:32:48,11,08,1, 11.9,1,1, 14.228, 10521.006, 469.738, 52869.664 25/06/24,04:32:48,12,08,1, 11.9,1,1, 14.228, 10521.020, 469.737, 52869.702 25/06/24,04:32:48,13,08,1, 11.9,1,1, 14.228, 10521.019, 469.743, 52869.666 25/06/24,04:32:48,14,08,1, 11.9,1,1, 14.228, 10521.035, 469.758, 52869.717 25/06/24,04:32:48,15,08,1, 11.9,1,1, 14.228, 10521.014, 469.784, 52869.662 25/06/24,04:32:48,16,08,1, 11.9,1,1, 14.228, 10521.004, 469.779, 52869.695 25/06/24,04:32:48,17,08,1, 11.9,1,1, 14.228, 10521.005, 469.766, 52869.682 25/06/24,04:32:48,18,08,1, 11.9,1,1, 14.228, 10521.028, 469.780, 52869.678 25/06/24,04:32:48,19,08,1, 11.9,1,1, 14.228, 10521.007, 469.772, 52869.630 25/06/24,04:32:49,00,08,1, 11.9,1,1, 14.227, 10521.002, 469.772, 52869.630 25/06/24,04:32:49,01,08,1, 11.9,1,1, 14.227, 10520.977, 469.786, 52869.697 25/06/24,04:32:49,02,08,1, 11.9,1,1, 14.227, 10520.970, 469.760, 52869.629 25/06/24,04:32:49,03,08,1, 11.9,1,1, 14.227, 10520.996, 469.759, 52869.672 25/06/24,04:32:49,04,08,1, 11.9,1,1, 14.227, 10520.985, 469.788, 52869.660 25/06/24,04:32:49,05,08,1, 11.9,1,1, 14.227, 10520.995, 469.784, 52869.621 25/06/24,04:32:49,06,08,1, 11.9,1,1, 14.227, 10520.978, 469.766, 52869.668 25/06/24,04:32:49,07,08,1, 11.9,1,1, 14.227, 10520.977, 469.774, 52869.578 25/06/24,04:32:49,08,08,1, 11.9,1,1, 14.227, 10520.981, 469.760, 52869.604 25/06/24,04:32:49,09,08,1, 11.9,1,1, 14.227, 10520.975, 469.760, 52869.592 25/06/24,04:32:49,10,08,1, 11.9,1,1, 14.227, 10520.986, 469.759, 52869.608 25/06/24,04:32:49,11,08,1, 11.9,1,1, 14.227, 10520.971, 469.772, 52869.619 25/06/24,04:32:49,12,08,1, 11.9,1,1, 14.227, 10520.965, 469.765, 52869.604 25/06/24,04:32:49,13,08,1, 11.9,1,1, 14.227, 10520.975, 469.763, 52869.629 25/06/24,04:32:49,14,08,1, 11.9,1,1, 14.227, 10520.964, 469.761, 52869.592 25/06/24,04:32:49,15,08,1, 11.9,1,1, 14.227, 10520.966, 469.780, 52869.601 25/06/24,04:32:49,16,08,1, 11.9,1,1, 14.227, 10520.970, 469.777, 52869.615 25/06/24,04:32:49,17,08,1, 11.9,1,1, 14.227, 10520.955, 469.766, 52869.623 25/06/24,04:32:49,18,08,1, 11.9,1,1, 14.227, 10520.942, 469.765, 52869.618 25/06/24,04:32:49,19,08,1, 11.9,1,1, 14.227, 10520.950, 469.766, 52869.593 25/06/24,04:32:50,00,08,1, 11.9,1,1, 14.223, 10520.943, 469.766, 52869.593 25/06/24,04:32:50,01,08,1, 11.9,1,1, 14.223, 10520.935, 469.759, 52869.616 25/06/24,04:32:50,02,08,1, 11.9,1,1, 14.223, 10520.933, 469.745, 52869.622 25/06/24,04:32:50,03,08,1, 11.9,1,1, 14.223, 10520.943, 469.756, 52869.616 25/06/24,04:32:50,04,08,1, 11.9,1,1, 14.223, 10520.955, 469.769, 52869.585 25/06/24,04:32:50,05,08,1, 11.9,1,1, 14.223, 10520.935, 469.752, 52869.598 25/06/24,04:32:50,06,08,1, 11.9,1,1, 14.223, 10520.928, 469.754, 52869.625 25/06/24,04:32:50,07,08,1, 11.9,1,1, 14.223, 10520.939, 469.774, 52869.653 25/06/24,04:32:50,08,08,1, 11.9,1,1, 14.223, 10520.920, 469.765, 52869.622 25/06/24,04:32:50,09,08,1, 11.9,1,1, 14.223, 10520.942, 469.777, 52869.617 25/06/24,04:32:50,10,08,1, 11.9,1,1, 14.223, 10520.948, 469.753, 52869.593 25/06/24,04:32:50,11,08,1, 11.9,1,1, 14.223, 10520.903, 469.763, 52869.640 25/06/24,04:32:50,12,08,1, 11.9,1,1, 14.223, 10520.918, 469.762, 52869.554 25/06/24,04:32:50,13,08,1, 11.9,1,1, 14.223, 10520.909, 469.738, 52869.635 25/06/24,04:32:50,14,08,1, 11.9,1,1, 14.223, 10520.900, 469.743, 52869.613 25/06/24,04:32:50,15,08,1, 11.9,1,1, 14.223, 10520.929, 469.756, 52869.559 25/06/24,04:32:50,16,08,1, 11.9,1,1, 14.223, 10520.887, 469.758, 52869.589 25/06/24,04:32:50,17,08,1, 11.9,1,1, 14.223, 10520.898, 469.749, 52869.625 25/06/24,04:32:50,18,08,1, 11.9,1,1, 14.223, 10520.898, 469.762, 52869.537 25/06/24,04:32:50,19,08,1, 11.9,1,1, 14.223, 10520.905, 469.753, 52869.596 25/06/24,04:32:51,00,08,1, 11.9,1,1, 14.228, 10520.902, 469.753, 52869.596 25/06/24,04:32:51,01,08,1, 11.9,1,1, 14.228, 10520.921, 469.759, 52869.611 25/06/24,04:32:51,02,08,1, 11.9,1,1, 14.228, 10520.863, 469.751, 52869.616 25/06/24,04:32:51,03,08,1, 11.9,1,1, 14.228, 10520.911, 469.755, 52869.557 25/06/24,04:32:51,04,08,1, 11.9,1,1, 14.228, 10520.891, 469.764, 52869.588 25/06/24,04:32:51,05,08,1, 11.9,1,1, 14.228, 10520.880, 469.777, 52869.646 25/06/24,04:32:51,06,08,1, 11.9,1,1, 14.228, 10520.882, 469.793, 52869.614 25/06/24,04:32:51,07,08,1, 11.9,1,1, 14.228, 10520.890, 469.763, 52869.583 25/06/24,04:32:51,08,08,1, 11.9,1,1, 14.228, 10520.874, 469.743, 52869.624 25/06/24,04:32:51,09,08,1, 11.9,1,1, 14.228, 10520.889, 469.746, 52869.574 25/06/24,04:32:51,10,08,1, 11.9,1,1, 14.228, 10520.872, 469.746, 52869.572 25/06/24,04:32:51,11,08,1, 11.9,1,1, 14.228, 10520.859, 469.760, 52869.557 25/06/24,04:32:51,12,08,1, 11.9,1,1, 14.228, 10520.860, 469.733, 52869.551 25/06/24,04:32:51,13,08,1, 11.9,1,1, 14.228, 10520.852, 469.724, 52869.584 25/06/24,04:32:51,14,08,1, 11.9,1,1, 14.228, 10520.862, 469.733, 52869.603 25/06/24,04:32:51,15,08,1, 11.9,1,1, 14.228, 10520.863, 469.726, 52869.559 25/06/24,04:32:51,16,08,1, 11.9,1,1, 14.228, 10520.867, 469.730, 52869.589 25/06/24,04:32:51,17,08,1, 11.9,1,1, 14.228, 10520.833, 469.716, 52869.554 25/06/24,04:32:51,18,08,1, 11.9,1,1, 14.228, 10520.854, 469.695, 52869.561 25/06/24,04:32:51,19,08,1, 11.9,1,1, 14.228, 10520.841, 469.719, 52869.609 25/06/24,04:32:52,00,08,1, 11.9,1,1, 14.223, 10520.835, 469.719, 52869.609 25/06/24,04:32:52,01,08,1, 11.9,1,1, 14.223, 10520.848, 469.732, 52869.593 25/06/24,04:32:52,02,08,1, 11.9,1,1, 14.223, 10520.823, 469.702, 52869.575 25/06/24,04:32:52,03,08,1, 11.9,1,1, 14.223, 10520.837, 469.721, 52869.570 25/06/24,04:32:52,04,08,1, 11.9,1,1, 14.223, 10520.829, 469.717, 52869.584 25/06/24,04:32:52,05,08,1, 11.9,1,1, 14.223, 10520.848, 469.725, 52869.582 25/06/24,04:32:52,06,08,1, 11.9,1,1, 14.223, 10520.822, 469.720, 52869.560 25/06/24,04:32:52,07,08,1, 11.9,1,1, 14.223, 10520.828, 469.714, 52869.531 25/06/24,04:32:52,08,08,1, 11.9,1,1, 14.223, 10520.812, 469.698, 52869.595 25/06/24,04:32:52,09,08,1, 11.9,1,1, 14.223, 10520.829, 469.739, 52869.563 25/06/24,04:32:52,10,08,1, 11.9,1,1, 14.223, 10520.828, 469.739, 52869.585 25/06/24,04:32:52,11,08,1, 11.9,1,1, 14.223, 10520.817, 469.720, 52869.588 25/06/24,04:32:52,12,08,1, 11.9,1,1, 14.223, 10520.802, 469.718, 52869.565 25/06/24,04:32:52,13,08,1, 11.9,1,1, 14.223, 10520.823, 469.708, 52869.574 25/06/24,04:32:52,14,08,1, 11.9,1,1, 14.223, 10520.785, 469.732, 52869.591 25/06/24,04:32:52,15,08,1, 11.9,1,1, 14.223, 10520.838, 469.728, 52869.565 25/06/24,04:32:52,16,08,1, 11.9,1,1, 14.223, 10520.842, 469.707, 52869.555 25/06/24,04:32:52,17,08,1, 11.9,1,1, 14.223, 10520.783, 469.712, 52869.557 25/06/24,04:32:52,18,08,1, 11.9,1,1, 14.223, 10520.808, 469.696, 52869.531 25/06/24,04:32:52,19,08,1, 11.9,1,1, 14.223, 10520.809, 469.713, 52869.596 25/06/24,04:32:53,00,08,1, 11.9,1,1, 14.229, 10520.802, 469.713, 52869.596 25/06/24,04:32:53,01,08,1, 11.9,1,1, 14.229, 10520.811, 469.725, 52869.580 25/06/24,04:32:53,02,08,1, 11.9,1,1, 14.229, 10520.805, 469.712, 52869.576 25/06/24,04:32:53,03,08,1, 11.9,1,1, 14.229, 10520.772, 469.700, 52869.549 25/06/24,04:32:53,04,08,1, 11.9,1,1, 14.229, 10520.794, 469.681, 52869.513 25/06/24,04:32:53,05,08,1, 11.9,1,1, 14.229, 10520.797, 469.697, 52869.564 25/06/24,04:32:53,06,08,1, 11.9,1,1, 14.229, 10520.816, 469.710, 52869.521 25/06/24,04:32:53,07,08,1, 11.9,1,1, 14.229, 10520.789, 469.723, 52869.556 25/06/24,04:32:53,08,08,1, 11.9,1,1, 14.229, 10520.805, 469.714, 52869.575 25/06/24,04:32:53,09,08,1, 11.9,1,1, 14.229, 10520.798, 469.685, 52869.522 25/06/24,04:32:53,10,08,1, 11.9,1,1, 14.229, 10520.812, 469.731, 52869.566 25/06/24,04:32:53,11,08,1, 11.9,1,1, 14.229, 10520.816, 469.720, 52869.599 25/06/24,04:32:53,12,08,1, 11.9,1,1, 14.229, 10520.789, 469.694, 52869.548 25/06/24,04:32:53,13,08,1, 11.9,1,1, 14.229, 10520.784, 469.682, 52869.554 25/06/24,04:32:53,14,08,1, 11.9,1,1, 14.229, 10520.794, 469.695, 52869.575 25/06/24,04:32:53,15,08,1, 11.9,1,1, 14.229, 10520.777, 469.692, 52869.529 25/06/24,04:32:53,16,08,1, 11.9,1,1, 14.229, 10520.805, 469.709, 52869.527 25/06/24,04:32:53,17,08,1, 11.9,1,1, 14.229, 10520.767, 469.677, 52869.582 25/06/24,04:32:53,18,08,1, 11.9,1,1, 14.229, 10520.792, 469.652, 52869.510 25/06/24,04:32:53,19,08,1, 11.9,1,1, 14.229, 10520.801, 469.687, 52869.583 25/06/24,04:32:54,00,08,1, 11.9,1,1, 14.228, 10520.793, 469.687, 52869.583 25/06/24,04:32:54,01,08,1, 11.9,1,1, 14.228, 10520.787, 469.684, 52869.558 25/06/24,04:32:54,02,08,1, 11.9,1,1, 14.228, 10520.774, 469.687, 52869.561 25/06/24,04:32:54,03,08,1, 11.9,1,1, 14.228, 10520.777, 469.678, 52869.532 25/06/24,04:32:54,04,08,1, 11.9,1,1, 14.228, 10520.758, 469.671, 52869.522 25/06/24,04:32:54,05,08,1, 11.9,1,1, 14.228, 10520.781, 469.658, 52869.528 25/06/24,04:32:54,06,08,1, 11.9,1,1, 14.228, 10520.799, 469.682, 52869.531 25/06/24,04:32:54,07,08,1, 11.9,1,1, 14.228, 10520.774, 469.663, 52869.540 25/06/24,04:32:54,08,08,1, 11.9,1,1, 14.228, 10520.789, 469.670, 52869.501 25/06/24,04:32:54,09,08,1, 11.9,1,1, 14.228, 10520.790, 469.657, 52869.540 25/06/24,04:32:54,10,08,1, 11.9,1,1, 14.228, 10520.798, 469.692, 52869.572 25/06/24,04:32:54,11,08,1, 11.9,1,1, 14.228, 10520.764, 469.663, 52869.551 25/06/24,04:32:54,12,08,1, 11.9,1,1, 14.228, 10520.764, 469.675, 52869.509 25/06/24,04:32:54,13,08,1, 11.9,1,1, 14.228, 10520.775, 469.675, 52869.596 25/06/24,04:32:54,14,08,1, 11.9,1,1, 14.228, 10520.767, 469.660, 52869.540 25/06/24,04:32:54,15,08,1, 11.9,1,1, 14.228, 10520.780, 469.675, 52869.537 25/06/24,04:32:54,16,08,1, 11.9,1,1, 14.228, 10520.795, 469.661, 52869.553 25/06/24,04:32:54,17,08,1, 11.9,1,1, 14.228, 10520.772, 469.667, 52869.576 25/06/24,04:32:54,18,08,1, 11.9,1,1, 14.228, 10520.783, 469.649, 52869.545 25/06/24,04:32:54,19,08,1, 11.9,1,1, 14.228, 10520.730, 469.632, 52869.530 25/06/24,04:32:55,00,08,1, 11.9,1,1, 14.230, 10520.726, 469.632, 52869.530 25/06/24,04:32:55,01,08,1, 11.9,1,1, 14.230, 10520.776, 469.662, 52869.536 25/06/24,04:32:55,02,08,1, 11.9,1,1, 14.230, 10520.768, 469.644, 52869.544 25/06/24,04:32:55,03,08,1, 11.9,1,1, 14.230, 10520.757, 469.659, 52869.502 25/06/24,04:32:55,04,08,1, 11.9,1,1, 14.230, 10520.772, 469.657, 52869.546 25/06/24,04:32:55,05,08,1, 11.9,1,1, 14.230, 10520.762, 469.660, 52869.496 25/06/24,04:32:55,06,08,1, 11.9,1,1, 14.230, 10520.766, 469.666, 52869.549 25/06/24,04:32:55,07,08,1, 11.9,1,1, 14.230, 10520.769, 469.670, 52869.537 25/06/24,04:32:55,08,08,1, 11.9,1,1, 14.230, 10520.757, 469.666, 52869.512 25/06/24,04:32:55,09,08,1, 11.9,1,1, 14.230, 10520.755, 469.646, 52869.535 25/06/24,04:32:55,10,08,1, 11.9,1,1, 14.230, 10520.758, 469.636, 52869.544 25/06/24,04:32:55,11,08,1, 11.9,1,1, 14.230, 10520.751, 469.661, 52869.551 25/06/24,04:32:55,12,08,1, 11.9,1,1, 14.230, 10520.741, 469.639, 52869.500 25/06/24,04:32:55,13,08,1, 11.9,1,1, 14.230, 10520.755, 469.642, 52869.540 25/06/24,04:32:55,14,08,1, 11.9,1,1, 14.230, 10520.732, 469.635, 52869.526 25/06/24,04:32:55,15,08,1, 11.9,1,1, 14.230, 10520.773, 469.648, 52869.525 25/06/24,04:32:55,16,08,1, 11.9,1,1, 14.230, 10520.748, 469.621, 52869.539 25/06/24,04:32:55,17,08,1, 11.9,1,1, 14.230, 10520.748, 469.633, 52869.532 25/06/24,04:32:55,18,08,1, 11.9,1,1, 14.230, 10520.738, 469.639, 52869.539 25/06/24,04:32:55,19,08,1, 11.9,1,1, 14.230, 10520.732, 469.634, 52869.541 25/06/24,04:32:56,00,08,1, 11.9,1,1, 14.228, 10520.726, 469.634, 52869.541 25/06/24,04:32:56,01,08,1, 11.9,1,1, 14.228, 10520.758, 469.633, 52869.526 25/06/24,04:32:56,02,08,1, 11.9,1,1, 14.228, 10520.743, 469.661, 52869.554 25/06/24,04:32:56,03,08,1, 11.9,1,1, 14.228, 10520.734, 469.653, 52869.521 25/06/24,04:32:56,04,08,1, 11.9,1,1, 14.228, 10520.741, 469.623, 52869.525 25/06/24,04:32:56,05,08,1, 11.9,1,1, 14.228, 10520.741, 469.613, 52869.592 25/06/24,04:32:56,06,08,1, 11.9,1,1, 14.228, 10520.737, 469.622, 52869.531 25/06/24,04:32:56,07,08,1, 11.9,1,1, 14.228, 10520.718, 469.642, 52869.543 25/06/24,04:32:56,08,08,1, 11.9,1,1, 14.228, 10520.706, 469.634, 52869.577 25/06/24,04:32:56,09,08,1, 11.9,1,1, 14.228, 10520.723, 469.618, 52869.554 25/06/24,04:32:56,10,08,1, 11.9,1,1, 14.228, 10520.724, 469.625, 52869.674 25/06/24,04:32:56,11,08,1, 11.9,1,1, 14.228, 10520.714, 469.639, 52869.499 25/06/24,04:32:56,12,08,1, 11.9,1,1, 14.228, 10520.695, 469.645, 52869.562 25/06/24,04:32:56,13,08,1, 11.9,1,1, 14.228, 10520.720, 469.630, 52869.547 25/06/24,04:32:56,14,08,1, 11.9,1,1, 14.228, 10520.714, 469.622, 52869.553 25/06/24,04:32:56,15,08,1, 11.9,1,1, 14.228, 10520.706, 469.648, 52869.537 25/06/24,04:32:56,16,08,1, 11.9,1,1, 14.228, 10520.719, 469.627, 52869.512 25/06/24,04:32:56,17,08,1, 11.9,1,1, 14.228, 10520.728, 469.637, 52869.548 25/06/24,04:32:56,18,08,1, 11.9,1,1, 14.228, 10520.711, 469.664, 52869.545 25/06/24,04:32:56,19,08,1, 11.9,1,1, 14.228, 10520.699, 469.633, 52869.527 25/06/24,04:32:57,00,08,1, 11.9,1,1, 14.232, 10520.693, 469.633, 52869.527 25/06/24,04:32:57,01,08,1, 11.9,1,1, 14.232, 10520.713, 469.640, 52869.529 25/06/24,04:32:57,02,08,1, 11.9,1,1, 14.232, 10520.696, 469.871, 52870.557 25/06/24,04:32:57,03,08,1, 11.9,1,1, 14.232, 10520.689, 469.916, 52870.661 25/06/24,04:32:57,04,08,1, 11.9,1,1, 14.232, 10520.667, 469.893, 52870.656 25/06/24,04:32:57,05,08,1, 11.9,1,1, 14.232, 10520.672, 469.901, 52870.627 25/06/24,04:32:57,06,08,1, 11.9,1,1, 14.232, 10520.671, 469.917, 52870.632 25/06/24,04:32:57,07,08,1, 11.9,1,1, 14.232, 10520.669, 469.882, 52870.592 25/06/24,04:32:57,08,08,1, 11.9,1,1, 14.232, 10520.652, 469.900, 52870.657 25/06/24,04:32:57,09,08,1, 11.9,1,1, 14.232, 10520.671, 469.894, 52870.645 25/06/24,04:32:57,10,08,1, 11.9,1,1, 14.232, 10520.663, 469.887, 52870.654 25/06/24,04:32:57,11,08,1, 11.9,1,1, 14.232, 10520.682, 469.918, 52870.628 25/06/24,04:32:57,12,08,1, 11.9,1,1, 14.232, 10520.664, 469.897, 52870.645 25/06/24,04:32:57,13,08,1, 11.9,1,1, 14.232, 10520.676, 469.919, 52870.668 25/06/24,04:32:57,14,08,1, 11.9,1,1, 14.232, 10520.688, 469.889, 52870.635 25/06/24,04:32:57,15,08,1, 11.9,1,1, 14.232, 10520.644, 469.903, 52870.657 25/06/24,04:32:57,16,08,1, 11.9,1,1, 14.232, 10520.675, 469.923, 52870.636 25/06/24,04:32:57,17,08,1, 11.9,1,1, 14.232, 10520.661, 469.912, 52870.630 25/06/24,04:32:57,18,08,1, 11.9,1,1, 14.232, 10520.638, 469.916, 52870.678 25/06/24,04:32:57,19,08,1, 11.9,1,1, 14.232, 10520.649, 469.922, 52870.673 25/06/24,04:32:58,00,08,1, 11.9,1,1, 14.228, 10520.643, 469.922, 52870.673 25/06/24,04:32:58,01,08,1, 11.9,1,1, 14.228, 10520.660, 469.903, 52870.680 25/06/24,04:32:58,02,08,1, 11.9,1,1, 14.228, 10520.645, 469.907, 52870.629 25/06/24,04:32:58,03,08,1, 11.9,1,1, 14.228, 10520.645, 469.888, 52870.635 25/06/24,04:32:58,04,08,1, 11.9,1,1, 14.228, 10520.656, 469.910, 52870.664 25/06/24,04:32:58,05,08,1, 11.9,1,1, 14.228, 10520.672, 469.903, 52870.622 25/06/24,04:32:58,06,08,1, 11.9,1,1, 14.228, 10520.635, 469.916, 52870.657 25/06/24,04:32:58,07,08,1, 11.9,1,1, 14.228, 10520.649, 469.905, 52870.658 25/06/24,04:32:58,08,08,1, 11.9,1,1, 14.228, 10520.641, 469.928, 52870.666 25/06/24,04:32:58,09,08,1, 11.9,1,1, 14.228, 10520.641, 469.918, 52870.688 25/06/24,04:32:58,10,08,1, 11.9,1,1, 14.228, 10520.642, 469.922, 52870.640 25/06/24,04:32:58,11,08,1, 11.9,1,1, 14.228, 10520.631, 469.918, 52870.712 25/06/24,04:32:58,12,08,1, 11.9,1,1, 14.228, 10520.649, 469.919, 52870.669 25/06/24,04:32:58,13,08,1, 11.9,1,1, 14.228, 10520.646, 469.902, 52870.680 25/06/24,04:32:58,14,08,1, 11.9,1,1, 14.228, 10520.644, 469.915, 52870.656 25/06/24,04:32:58,15,08,1, 11.9,1,1, 14.228, 10520.674, 469.911, 52870.703 25/06/24,04:32:58,16,08,1, 11.9,1,1, 14.228, 10520.642, 469.914, 52870.646 25/06/24,04:32:58,17,08,1, 11.9,1,1, 14.228, 10520.636, 469.922, 52870.677 25/06/24,04:32:58,18,08,1, 11.9,1,1, 14.228, 10520.627, 469.897, 52870.656 25/06/24,04:32:58,19,08,1, 11.9,1,1, 14.228, 10520.650, 469.884, 52870.700 25/06/24,04:32:59,00,08,1, 11.9,1,1, 14.230, 10520.643, 469.884, 52870.700 25/06/24,04:32:59,01,08,1, 11.9,1,1, 14.230, 10520.614, 469.931, 52870.678 25/06/24,04:32:59,02,08,1, 11.9,1,1, 14.230, 10520.618, 469.916, 52870.690 25/06/24,04:32:59,03,08,1, 11.9,1,1, 14.230, 10520.644, 469.905, 52870.710 25/06/24,04:32:59,04,08,1, 11.9,1,1, 14.230, 10520.645, 469.918, 52870.652 25/06/24,04:32:59,05,08,1, 11.9,1,1, 14.230, 10520.634, 469.926, 52870.677 25/06/24,04:32:59,06,08,1, 11.9,1,1, 14.230, 10520.629, 469.920, 52870.677 25/06/24,04:32:59,07,08,1, 11.9,1,1, 14.230, 10520.621, 469.902, 52870.687 25/06/24,04:32:59,08,08,1, 11.9,1,1, 14.230, 10520.610, 469.910, 52870.719 25/06/24,04:32:59,09,08,1, 11.9,1,1, 14.230, 10520.593, 469.912, 52870.689 25/06/24,04:32:59,10,08,1, 11.9,1,1, 14.230, 10520.609, 469.897, 52870.699 25/06/24,04:32:59,11,08,1, 11.9,1,1, 14.230, 10520.617, 469.897, 52870.712 25/06/24,04:32:59,12,08,1, 11.9,1,1, 14.230, 10520.640, 469.889, 52870.732 25/06/24,04:32:59,13,08,1, 11.9,1,1, 14.230, 10520.615, 469.916, 52870.671 25/06/24,04:32:59,14,08,1, 11.9,1,1, 14.230, 10520.597, 469.921, 52870.695 25/06/24,04:32:59,15,08,1, 11.9,1,1, 14.230, 10520.609, 469.917, 52870.675 25/06/24,04:32:59,16,08,1, 11.9,1,1, 14.230, 10520.628, 469.893, 52870.725 25/06/24,04:32:59,17,08,1, 11.9,1,1, 14.230, 10520.600, 469.886, 52870.709 25/06/24,04:32:59,18,08,1, 11.9,1,1, 14.230, 10520.637, 469.894, 52870.691 25/06/24,04:32:59,19,08,1, 11.9,1,1, 14.230, 10520.644, 469.908, 52870.718 25/06/24,04:33:00,00,08,1, 11.9,1,1, 14.229, 10520.643, 469.908, 52870.718 25/06/24,04:33:00,01,08,1, 11.9,1,1, 14.229, 10520.616, 469.890, 52870.710 25/06/24,04:33:00,02,08,1, 11.9,1,1, 14.229, 10520.631, 469.699, 52869.704 25/06/24,04:33:00,03,08,1, 11.9,1,1, 14.229, 10520.616, 469.663, 52869.605 25/06/24,04:33:00,04,08,1, 11.9,1,1, 14.229, 10520.617, 469.670, 52869.604 25/06/24,04:33:00,05,08,1, 11.9,1,1, 14.229, 10520.592, 469.649, 52869.629 25/06/24,04:33:00,06,08,1, 11.9,1,1, 14.229, 10520.606, 469.639, 52869.583 25/06/24,04:33:00,07,08,1, 11.9,1,1, 14.229, 10520.602, 469.684, 52869.636 25/06/24,04:33:00,08,08,1, 11.9,1,1, 14.229, 10520.601, 469.674, 52869.599 25/06/24,04:33:00,09,08,1, 11.9,1,1, 14.229, 10520.609, 469.668, 52869.648 25/06/24,04:33:00,10,08,1, 11.9,1,1, 14.229, 10520.612, 469.648, 52869.593 25/06/24,04:33:00,11,08,1, 11.9,1,1, 14.229, 10520.599, 469.646, 52869.628 25/06/24,04:33:00,12,08,1, 11.9,1,1, 14.229, 10520.610, 469.648, 52869.604 25/06/24,04:33:00,13,08,1, 11.9,1,1, 14.229, 10520.608, 469.654, 52869.674 25/06/24,04:33:00,14,08,1, 11.9,1,1, 14.229, 10520.585, 469.663, 52869.642 25/06/24,04:33:00,15,08,1, 11.9,1,1, 14.229, 10520.602, 469.640, 52869.576 25/06/24,04:33:00,16,08,1, 11.9,1,1, 14.229, 10520.601, 469.625, 52869.671 25/06/24,04:33:00,17,08,1, 11.9,1,1, 14.229, 10520.625, 469.629, 52869.633 25/06/24,04:33:00,18,08,1, 11.9,1,1, 14.229, 10520.624, 469.631, 52869.660 25/06/24,04:33:00,19,08,1, 11.9,1,1, 14.229, 10520.616, 469.648, 52869.683 25/06/24,04:33:01,00,07,1, 11.9,1,1, 14.226, 10520.610, 469.648, 52869.683 25/06/24,04:33:01,01,07,1, 11.9,1,1, 14.226, 10520.604, 469.647, 52869.658 25/06/24,04:33:01,02,07,1, 11.9,1,1, 14.226, 10520.591, 469.642, 52869.625 25/06/24,04:33:01,03,07,1, 11.9,1,1, 14.226, 10520.602, 469.630, 52869.647 25/06/24,04:33:01,04,07,1, 11.9,1,1, 14.226, 10520.612, 469.648, 52869.690 25/06/24,04:33:01,05,07,1, 11.9,1,1, 14.226, 10520.605, 469.635, 52869.649 25/06/24,04:33:01,06,07,1, 11.9,1,1, 14.226, 10520.616, 469.638, 52869.660 25/06/24,04:33:01,07,07,1, 11.9,1,1, 14.226, 10520.608, 469.636, 52869.646 25/06/24,04:33:01,08,07,1, 11.9,1,1, 14.226, 10520.606, 469.637, 52869.638 25/06/24,04:33:01,09,07,1, 11.9,1,1, 14.226, 10520.625, 469.634, 52869.681 25/06/24,04:33:01,10,07,1, 11.9,1,1, 14.226, 10520.619, 469.663, 52869.646 25/06/24,04:33:01,11,07,1, 11.9,1,1, 14.226, 10520.620, 469.616, 52869.656 25/06/24,04:33:01,12,07,1, 11.9,1,1, 14.226, 10520.625, 469.637, 52869.670 25/06/24,04:33:01,13,07,1, 11.9,1,1, 14.226, 10520.633, 469.629, 52869.648 25/06/24,04:33:01,14,07,1, 11.9,1,1, 14.226, 10520.632, 469.651, 52869.660 25/06/24,04:33:01,15,07,1, 11.9,1,1, 14.226, 10520.607, 469.637, 52869.660 25/06/24,04:33:01,16,07,1, 11.9,1,1, 14.226, 10520.625, 469.643, 52869.662 25/06/24,04:33:01,17,07,1, 11.9,1,1, 14.226, 10520.625, 469.629, 52869.699 25/06/24,04:33:01,18,07,1, 11.9,1,1, 14.226, 10520.619, 469.627, 52869.631 25/06/24,04:33:01,19,07,1, 11.9,1,1, 14.226, 10520.627, 469.635, 52869.702 25/06/24,04:33:02,00,08,1, 11.9,1,1, 14.227, 10520.626, 469.635, 52869.702 25/06/24,04:33:02,01,08,1, 11.9,1,1, 14.227, 10520.624, 469.653, 52869.679 25/06/24,04:33:02,02,08,1, 11.9,1,1, 14.227, 10520.613, 469.638, 52869.703 25/06/24,04:33:02,03,08,1, 11.9,1,1, 14.227, 10520.624, 469.609, 52869.715 25/06/24,04:33:02,04,08,1, 11.9,1,1, 14.227, 10520.620, 469.616, 52869.674 25/06/24,04:33:02,05,08,1, 11.9,1,1, 14.227, 10520.630, 469.637, 52869.661 25/06/24,04:33:02,06,08,1, 11.9,1,1, 14.227, 10520.643, 469.644, 52869.646 25/06/24,04:33:02,07,08,1, 11.9,1,1, 14.227, 10520.622, 469.632, 52869.708 25/06/24,04:33:02,08,08,1, 11.9,1,1, 14.227, 10520.620, 469.627, 52869.649 25/06/24,04:33:02,09,08,1, 11.9,1,1, 14.227, 10520.632, 469.622, 52869.709 25/06/24,04:33:02,10,08,1, 11.9,1,1, 14.227, 10520.642, 469.634, 52869.704 25/06/24,04:33:02,11,08,1, 11.9,1,1, 14.227, 10520.640, 469.631, 52869.696 25/06/24,04:33:02,12,08,1, 11.9,1,1, 14.227, 10520.624, 469.640, 52869.678 25/06/24,04:33:02,13,08,1, 11.9,1,1, 14.227, 10520.649, 469.636, 52869.736 25/06/24,04:33:02,14,08,1, 11.9,1,1, 14.227, 10520.641, 469.653, 52869.696 25/06/24,04:33:02,15,08,1, 11.9,1,1, 14.227, 10520.631, 469.652, 52869.683 25/06/24,04:33:02,16,08,1, 11.9,1,1, 14.227, 10520.644, 469.651, 52869.692 25/06/24,04:33:02,17,08,1, 11.9,1,1, 14.227, 10520.637, 469.665, 52869.710 25/06/24,04:33:02,18,08,1, 11.9,1,1, 14.227, 10520.644, 469.655, 52869.742 25/06/24,04:33:02,19,08,1, 11.9,1,1, 14.227, 10520.636, 469.633, 52869.693 25/06/24,04:33:03,00,08,1, 11.9,1,1, 14.230, 10520.635, 469.633, 52869.693 25/06/24,04:33:03,01,08,1, 11.9,1,1, 14.230, 10520.624, 469.657, 52869.717 25/06/24,04:33:03,02,08,1, 11.9,1,1, 14.230, 10520.645, 469.646, 52869.673 25/06/24,04:33:03,03,08,1, 11.9,1,1, 14.230, 10520.645, 469.635, 52869.716 25/06/24,04:33:03,04,08,1, 11.9,1,1, 14.230, 10520.640, 469.651, 52869.705 25/06/24,04:33:03,05,08,1, 11.9,1,1, 14.230, 10520.669, 469.619, 52869.675 25/06/24,04:33:03,06,08,1, 11.9,1,1, 14.230, 10520.649, 469.623, 52869.694 25/06/24,04:33:03,07,08,1, 11.9,1,1, 14.230, 10520.644, 469.630, 52869.696 25/06/24,04:33:03,08,08,1, 11.9,1,1, 14.230, 10520.637, 469.642, 52869.726 25/06/24,04:33:03,09,08,1, 11.9,1,1, 14.230, 10520.658, 469.644, 52869.757 25/06/24,04:33:03,10,08,1, 11.9,1,1, 14.230, 10520.654, 469.638, 52869.695 25/06/24,04:33:03,11,08,1, 11.9,1,1, 14.230, 10520.655, 469.630, 52869.743 25/06/24,04:33:03,12,08,1, 11.9,1,1, 14.230, 10520.665, 469.636, 52869.697 25/06/24,04:33:03,13,08,1, 11.9,1,1, 14.230, 10520.668, 469.624, 52869.694 25/06/24,04:33:03,14,08,1, 11.9,1,1, 14.230, 10520.644, 469.630, 52869.735 25/06/24,04:33:03,15,08,1, 11.9,1,1, 14.230, 10520.669, 469.611, 52869.718 25/06/24,04:33:03,16,08,1, 11.9,1,1, 14.230, 10520.648, 469.626, 52869.704 25/06/24,04:33:03,17,08,1, 11.9,1,1, 14.230, 10520.676, 469.628, 52869.733 25/06/24,04:33:03,18,08,1, 11.9,1,1, 14.230, 10520.652, 469.620, 52869.716 25/06/24,04:33:03,19,08,1, 11.9,1,1, 14.230, 10520.687, 469.624, 52869.738 25/06/24,04:33:04,00,08,1, 12.0,1,1, 14.226, 10520.685, 469.624, 52869.738 25/06/24,04:33:04,01,08,1, 12.0,1,1, 14.226, 10520.657, 469.631, 52869.710 25/06/24,04:33:04,02,08,1, 12.0,1,1, 14.226, 10520.632, 469.631, 52869.716 25/06/24,04:33:04,03,08,1, 12.0,1,1, 14.226, 10520.654, 469.635, 52869.784 25/06/24,04:33:04,04,08,1, 12.0,1,1, 14.226, 10520.688, 469.638, 52869.732 25/06/24,04:33:04,05,08,1, 12.0,1,1, 14.226, 10520.669, 469.623, 52869.765 25/06/24,04:33:04,06,08,1, 12.0,1,1, 14.226, 10520.632, 469.612, 52869.755 25/06/24,04:33:04,07,08,1, 12.0,1,1, 14.226, 10520.683, 469.608, 52869.747 25/06/24,04:33:04,08,08,1, 12.0,1,1, 14.226, 10520.680, 469.629, 52869.771 25/06/24,04:33:04,09,08,1, 12.0,1,1, 14.226, 10520.684, 469.626, 52869.748 25/06/24,04:33:04,10,08,1, 12.0,1,1, 14.226, 10520.667, 469.608, 52869.771 25/06/24,04:33:04,11,08,1, 12.0,1,1, 14.226, 10520.675, 469.610, 52869.759 25/06/24,04:33:04,12,08,1, 12.0,1,1, 14.226, 10520.671, 469.608, 52869.730 25/06/24,04:33:04,13,08,1, 12.0,1,1, 14.226, 10520.686, 469.601, 52869.794 25/06/24,04:33:04,14,08,1, 12.0,1,1, 14.226, 10520.694, 469.607, 52869.742 25/06/24,04:33:04,15,08,1, 12.0,1,1, 14.226, 10520.693, 469.603, 52869.746 25/06/24,04:33:04,16,08,1, 12.0,1,1, 14.226, 10520.681, 469.614, 52869.753 25/06/24,04:33:04,17,08,1, 12.0,1,1, 14.226, 10520.680, 469.621, 52869.750 25/06/24,04:33:04,18,08,1, 12.0,1,1, 14.226, 10520.701, 469.607, 52869.764 25/06/24,04:33:04,19,08,1, 12.0,1,1, 14.226, 10520.679, 469.633, 52869.761 25/06/24,04:33:05,00,08,1, 11.8,1,1, 14.226, 10520.676, 469.633, 52869.761 25/06/24,04:33:05,01,08,1, 11.8,1,1, 14.226, 10520.705, 469.629, 52869.765 25/06/24,04:33:05,02,08,1, 11.8,1,1, 14.226, 10520.704, 469.620, 52869.767 25/06/24,04:33:05,03,08,1, 11.8,1,1, 14.226, 10520.714, 469.620, 52869.761 25/06/24,04:33:05,04,08,1, 11.8,1,1, 14.226, 10520.728, 469.614, 52869.734 25/06/24,04:33:05,05,08,1, 11.8,1,1, 14.226, 10520.751, 469.617, 52869.784 25/06/24,04:33:05,06,08,1, 11.8,1,1, 14.226, 10520.715, 469.582, 52869.763 25/06/24,04:33:05,07,08,1, 11.8,1,1, 14.226, 10520.716, 469.604, 52869.757 25/06/24,04:33:05,08,08,1, 11.8,1,1, 14.226, 10520.692, 469.593, 52869.786 25/06/24,04:33:05,09,08,1, 11.8,1,1, 14.226, 10520.726, 469.611, 52869.746 25/06/24,04:33:05,10,08,1, 11.8,1,1, 14.226, 10520.745, 469.624, 52869.783 25/06/24,04:33:05,11,08,1, 11.8,1,1, 14.226, 10520.722, 469.596, 52869.777 25/06/24,04:33:05,12,08,1, 11.8,1,1, 14.226, 10520.721, 469.586, 52869.763 25/06/24,04:33:05,13,08,1, 11.8,1,1, 14.226, 10520.716, 469.560, 52869.759 25/06/24,04:33:05,14,08,1, 11.8,1,1, 14.226, 10520.741, 469.599, 52869.795 25/06/24,04:33:05,15,08,1, 11.8,1,1, 14.226, 10520.725, 469.594, 52869.794 25/06/24,04:33:05,16,08,1, 11.8,1,1, 14.226, 10520.748, 469.597, 52869.852 25/06/24,04:33:05,17,08,1, 11.8,1,1, 14.226, 10520.746, 469.584, 52869.796 25/06/24,04:33:05,18,08,1, 11.8,1,1, 14.226, 10520.716, 469.570, 52869.774 25/06/24,04:33:05,19,08,1, 11.8,1,1, 14.226, 10520.750, 469.563, 52869.802 25/06/24,04:33:06,00,07,1, 11.8,1,1, 14.228, 10520.743, 469.563, 52869.802 25/06/24,04:33:06,01,07,1, 11.8,1,1, 14.228, 10520.749, 469.595, 52869.789 25/06/24,04:33:06,02,07,1, 11.8,1,1, 14.228, 10520.770, 469.592, 52869.829 25/06/24,04:33:06,03,07,1, 11.8,1,1, 14.228, 10520.750, 469.581, 52869.776 25/06/24,04:33:06,04,07,1, 11.8,1,1, 14.228, 10520.752, 469.558, 52869.779 25/06/24,04:33:06,05,07,1, 11.8,1,1, 14.228, 10520.782, 469.579, 52869.796 25/06/24,04:33:06,06,07,1, 11.8,1,1, 14.228, 10520.764, 469.571, 52869.800 25/06/24,04:33:06,07,07,1, 11.8,1,1, 14.228, 10520.742, 469.563, 52869.794 25/06/24,04:33:06,08,07,1, 11.8,1,1, 14.228, 10520.780, 469.562, 52869.790 25/06/24,04:33:06,09,07,1, 11.8,1,1, 14.228, 10520.773, 469.545, 52869.785 25/06/24,04:33:06,10,07,1, 11.8,1,1, 14.228, 10520.780, 469.540, 52869.777 25/06/24,04:33:06,11,07,1, 11.8,1,1, 14.228, 10520.794, 469.565, 52869.812 25/06/24,04:33:06,12,07,1, 11.8,1,1, 14.228, 10520.798, 469.577, 52869.801 25/06/24,04:33:06,13,07,1, 11.8,1,1, 14.228, 10520.784, 469.567, 52869.800 25/06/24,04:33:06,14,07,1, 11.8,1,1, 14.228, 10520.776, 469.577, 52869.790 25/06/24,04:33:06,15,07,1, 11.8,1,1, 14.228, 10520.795, 469.525, 52869.829 25/06/24,04:33:06,16,07,1, 11.8,1,1, 14.228, 10520.801, 469.538, 52869.817 25/06/24,04:33:06,17,07,1, 11.8,1,1, 14.228, 10520.801, 469.590, 52869.817 25/06/24,04:33:06,18,07,1, 11.8,1,1, 14.228, 10520.815, 469.584, 52869.820 25/06/24,04:33:06,19,07,1, 11.8,1,1, 14.228, 10520.808, 469.569, 52869.814 25/06/24,04:33:07,00,07,1, 11.9,1,1, 14.231, 10520.802, 469.569, 52869.814 25/06/24,04:33:07,01,07,1, 11.9,1,1, 14.231, 10520.796, 469.576, 52869.849 25/06/24,04:33:07,02,07,1, 11.9,1,1, 14.231, 10520.807, 469.588, 52869.810 25/06/24,04:33:07,03,07,1, 11.9,1,1, 14.231, 10520.818, 469.565, 52869.849 25/06/24,04:33:07,04,07,1, 11.9,1,1, 14.231, 10520.797, 469.563, 52869.856 25/06/24,04:33:07,05,07,1, 11.9,1,1, 14.231, 10520.814, 469.571, 52869.808 25/06/24,04:33:07,06,07,1, 11.9,1,1, 14.231, 10520.812, 469.559, 52869.873 25/06/24,04:33:07,07,07,1, 11.9,1,1, 14.231, 10520.820, 469.565, 52869.810 25/06/24,04:33:07,08,07,1, 11.9,1,1, 14.231, 10520.817, 469.565, 52869.848 25/06/24,04:33:07,09,07,1, 11.9,1,1, 14.231, 10520.829, 469.565, 52869.808 25/06/24,04:33:07,10,07,1, 11.9,1,1, 14.231, 10520.812, 469.572, 52869.801 25/06/24,04:33:07,11,07,1, 11.9,1,1, 14.231, 10520.816, 469.570, 52869.873 25/06/24,04:33:07,12,07,1, 11.9,1,1, 14.231, 10520.812, 469.560, 52869.854 25/06/24,04:33:07,13,07,1, 11.9,1,1, 14.231, 10520.825, 469.580, 52869.873 25/06/24,04:33:07,14,07,1, 11.9,1,1, 14.231, 10520.824, 469.577, 52869.906 25/06/24,04:33:07,15,07,1, 11.9,1,1, 14.231, 10520.823, 469.573, 52869.838 25/06/24,04:33:07,16,07,1, 11.9,1,1, 14.231, 10520.821, 469.582, 52869.884 25/06/24,04:33:07,17,07,1, 11.9,1,1, 14.231, 10520.857, 469.551, 52869.722 25/06/24,04:33:07,18,07,1, 11.9,1,1, 14.231, 10520.848, 469.569, 52869.771 25/06/24,04:33:07,19,07,1, 11.9,1,1, 14.231, 10520.846, 469.585, 52869.813 25/06/24,04:33:08,00,07,1, 11.9,1,1, 14.229, 10520.843, 469.585, 52869.813 25/06/24,04:33:08,01,07,1, 11.9,1,1, 14.229, 10520.820, 469.566, 52869.860 25/06/24,04:33:08,02,07,1, 11.9,1,1, 14.229, 10520.817, 469.528, 52869.888 25/06/24,04:33:08,03,07,1, 11.9,1,1, 14.229, 10520.809, 469.558, 52869.864 25/06/24,04:33:08,04,07,1, 11.9,1,1, 14.229, 10520.825, 469.548, 52869.870 25/06/24,04:33:08,05,07,1, 11.9,1,1, 14.229, 10520.847, 469.587, 52869.882 25/06/24,04:33:08,06,07,1, 11.9,1,1, 14.229, 10520.826, 469.561, 52869.853 25/06/24,04:33:08,07,07,1, 11.9,1,1, 14.229, 10520.835, 469.554, 52869.872 25/06/24,04:33:08,08,07,1, 11.9,1,1, 14.229, 10520.859, 469.559, 52869.864 25/06/24,04:33:08,09,07,1, 11.9,1,1, 14.229, 10520.857, 469.553, 52869.864 25/06/24,04:33:08,10,07,1, 11.9,1,1, 14.229, 10520.830, 469.585, 52869.866 25/06/24,04:33:08,11,07,1, 11.9,1,1, 14.229, 10520.836, 469.578, 52869.890 25/06/24,04:33:08,12,07,1, 11.9,1,1, 14.229, 10520.833, 469.563, 52869.850 25/06/24,04:33:08,13,07,1, 11.9,1,1, 14.229, 10520.827, 469.571, 52869.857 25/06/24,04:33:08,14,07,1, 11.9,1,1, 14.229, 10520.818, 469.574, 52869.845 25/06/24,04:33:08,15,07,1, 11.9,1,1, 14.229, 10520.865, 469.592, 52869.894 25/06/24,04:33:08,16,07,1, 11.9,1,1, 14.229, 10520.845, 469.601, 52869.885 25/06/24,04:33:08,17,07,1, 11.9,1,1, 14.229, 10520.846, 469.611, 52869.880 25/06/24,04:33:08,18,07,1, 11.9,1,1, 14.229, 10520.848, 469.590, 52869.878 25/06/24,04:33:08,19,07,1, 11.9,1,1, 14.229, 10520.820, 469.600, 52869.898 25/06/24,04:33:09,00,07,1, 12.0,1,1, 14.224, 10520.818, 469.600, 52869.898 25/06/24,04:33:09,01,07,1, 12.0,1,1, 14.224, 10520.825, 469.606, 52869.901 25/06/24,04:33:09,02,07,1, 12.0,1,1, 14.224, 10520.816, 469.621, 52869.860 25/06/24,04:33:09,03,07,1, 12.0,1,1, 14.224, 10520.819, 469.604, 52869.893 25/06/24,04:33:09,04,07,1, 12.0,1,1, 14.224, 10520.834, 469.612, 52869.912 25/06/24,04:33:09,05,07,1, 12.0,1,1, 14.224, 10520.845, 469.586, 52869.890 25/06/24,04:33:09,06,07,1, 12.0,1,1, 14.224, 10520.840, 469.620, 52869.885 25/06/24,04:33:09,07,07,1, 12.0,1,1, 14.224, 10520.812, 469.637, 52869.893 25/06/24,04:33:09,08,07,1, 12.0,1,1, 14.224, 10520.817, 469.614, 52869.886 25/06/24,04:33:09,09,07,1, 12.0,1,1, 14.224, 10520.837, 469.613, 52869.934 25/06/24,04:33:09,10,07,1, 12.0,1,1, 14.224, 10520.809, 469.588, 52869.890 25/06/24,04:33:09,11,07,1, 12.0,1,1, 14.224, 10520.841, 469.614, 52869.918 25/06/24,04:33:09,12,07,1, 12.0,1,1, 14.224, 10520.847, 469.616, 52869.955 25/06/24,04:33:09,13,07,1, 12.0,1,1, 14.224, 10520.831, 469.620, 52869.946 25/06/24,04:33:09,14,07,1, 12.0,1,1, 14.224, 10520.828, 469.634, 52869.943 25/06/24,04:33:09,15,07,1, 12.0,1,1, 14.224, 10520.815, 469.598, 52869.923 25/06/24,04:33:09,16,07,1, 12.0,1,1, 14.224, 10520.832, 469.630, 52869.882 25/06/24,04:33:09,17,07,1, 12.0,1,1, 14.224, 10520.853, 469.627, 52869.922 25/06/24,04:33:09,18,07,1, 12.0,1,1, 14.224, 10520.821, 469.642, 52869.936 25/06/24,04:33:09,19,07,1, 12.0,1,1, 14.224, 10520.821, 469.646, 52869.946 25/06/24,04:33:10,00,07,1, 11.9,1,1, 14.228, 10520.818, 469.646, 52869.946 25/06/24,04:33:10,01,07,1, 11.9,1,1, 14.228, 10520.829, 469.628, 52869.926 25/06/24,04:33:10,02,07,1, 11.9,1,1, 14.228, 10520.820, 469.640, 52869.926 25/06/24,04:33:10,03,07,1, 11.9,1,1, 14.228, 10520.824, 469.638, 52869.915 25/06/24,04:33:10,04,07,1, 11.9,1,1, 14.228, 10520.839, 469.660, 52869.912 25/06/24,04:33:10,05,07,1, 11.9,1,1, 14.228, 10520.834, 469.663, 52869.969 25/06/24,04:33:10,06,07,1, 11.9,1,1, 14.228, 10520.823, 469.609, 52869.952 25/06/24,04:33:10,07,07,1, 11.9,1,1, 14.228, 10520.837, 469.619, 52869.972 25/06/24,04:33:10,08,07,1, 11.9,1,1, 14.228, 10520.822, 469.632, 52869.993 25/06/24,04:33:10,09,07,1, 11.9,1,1, 14.228, 10520.831, 469.633, 52869.972 25/06/24,04:33:10,10,07,1, 11.9,1,1, 14.228, 10520.807, 469.662, 52869.975 25/06/24,04:33:10,11,07,1, 11.9,1,1, 14.228, 10520.808, 469.626, 52870.008 25/06/24,04:33:10,12,07,1, 11.9,1,1, 14.228, 10520.823, 469.615, 52869.983 25/06/24,04:33:10,13,07,1, 11.9,1,1, 14.228, 10520.776, 469.615, 52869.927 25/06/24,04:33:10,14,07,1, 11.9,1,1, 14.228, 10520.811, 469.646, 52869.973 25/06/24,04:33:10,15,07,1, 11.9,1,1, 14.228, 10520.810, 469.647, 52869.994 25/06/24,04:33:10,16,07,1, 11.9,1,1, 14.228, 10520.801, 469.636, 52869.988 25/06/24,04:33:10,17,07,1, 11.9,1,1, 14.228, 10520.790, 469.630, 52869.963 25/06/24,04:33:10,18,07,1, 11.9,1,1, 14.228, 10520.798, 469.650, 52869.971 25/06/24,04:33:10,19,07,1, 11.9,1,1, 14.228, 10520.784, 469.635, 52869.977 25/06/24,04:33:11,00,07,1, 11.9,1,1, 14.230, 10520.777, 469.635, 52869.977 25/06/24,04:33:11,01,07,1, 11.9,1,1, 14.230, 10520.795, 469.652, 52869.936 25/06/24,04:33:11,02,07,1, 11.9,1,1, 14.230, 10520.845, 469.657, 52869.989 25/06/24,04:33:11,03,07,1, 11.9,1,1, 14.230, 10520.796, 469.650, 52870.018 25/06/24,04:33:11,04,07,1, 11.9,1,1, 14.230, 10520.799, 469.678, 52870.005 25/06/24,04:33:11,05,07,1, 11.9,1,1, 14.230, 10520.802, 469.660, 52870.000 25/06/24,04:33:11,06,07,1, 11.9,1,1, 14.230, 10520.820, 469.685, 52870.015 25/06/24,04:33:11,07,07,1, 11.9,1,1, 14.230, 10520.785, 469.686, 52869.998 25/06/24,04:33:11,08,07,1, 11.9,1,1, 14.230, 10520.805, 469.691, 52870.000 25/06/24,04:33:11,09,07,1, 11.9,1,1, 14.230, 10520.809, 469.679, 52869.818 25/06/24,04:33:11,10,07,1, 11.9,1,1, 14.230, 10520.774, 469.714, 52869.974 25/06/24,04:33:11,11,07,1, 11.9,1,1, 14.230, 10520.784, 469.713, 52870.031 25/06/24,04:33:11,12,07,1, 11.9,1,1, 14.230, 10520.786, 469.710, 52870.010 25/06/24,04:33:11,13,07,1, 11.9,1,1, 14.230, 10520.759, 469.744, 52869.954 25/06/24,04:33:11,14,07,1, 11.9,1,1, 14.230, 10520.767, 469.685, 52870.016 25/06/24,04:33:11,15,07,1, 11.9,1,1, 14.230, 10520.784, 469.711, 52870.005 25/06/24,04:33:11,16,07,1, 11.9,1,1, 14.230, 10520.780, 469.709, 52870.024 25/06/24,04:33:11,17,07,1, 11.9,1,1, 14.230, 10520.781, 469.717, 52870.033 25/06/24,04:33:11,18,07,1, 11.9,1,1, 14.230, 10520.793, 469.738, 52870.058 25/06/24,04:33:11,19,07,1, 11.9,1,1, 14.230, 10520.786, 469.714, 52870.009 25/06/24,04:33:12,00,07,1, 11.9,1,1, 14.230, 10520.785, 469.714, 52870.009 25/06/24,04:33:12,01,07,1, 11.9,1,1, 14.230, 10520.785, 469.730, 52870.014 25/06/24,04:33:12,02,07,1, 11.9,1,1, 14.230, 10520.782, 469.729, 52870.049 25/06/24,04:33:12,03,07,1, 11.9,1,1, 14.230, 10520.789, 469.747, 52870.038 25/06/24,04:33:12,04,07,1, 11.9,1,1, 14.230, 10520.766, 469.730, 52870.006 25/06/24,04:33:12,05,07,1, 11.9,1,1, 14.230, 10520.786, 469.706, 52870.045 25/06/24,04:33:12,06,07,1, 11.9,1,1, 14.230, 10520.782, 469.728, 52870.054 25/06/24,04:33:12,07,07,1, 11.9,1,1, 14.230, 10520.775, 469.760, 52870.090 25/06/24,04:33:12,08,07,1, 11.9,1,1, 14.230, 10520.773, 469.749, 52870.036 25/06/24,04:33:12,09,07,1, 11.9,1,1, 14.230, 10520.785, 469.765, 52870.078 25/06/24,04:33:12,10,07,1, 11.9,1,1, 14.230, 10520.766, 469.743, 52870.041 25/06/24,04:33:12,11,07,1, 11.9,1,1, 14.230, 10520.783, 469.747, 52870.076 25/06/24,04:33:12,12,07,1, 11.9,1,1, 14.230, 10520.791, 469.769, 52870.053 25/06/24,04:33:12,13,07,1, 11.9,1,1, 14.230, 10520.774, 469.753, 52870.121 25/06/24,04:33:12,14,07,1, 11.9,1,1, 14.230, 10520.770, 469.777, 52870.065 25/06/24,04:33:12,15,07,1, 11.9,1,1, 14.230, 10520.786, 469.757, 52870.023 25/06/24,04:33:12,16,07,1, 11.9,1,1, 14.230, 10520.767, 469.745, 52870.036 25/06/24,04:33:12,17,07,1, 11.9,1,1, 14.230, 10520.773, 469.776, 52870.070 25/06/24,04:33:12,18,07,1, 11.9,1,1, 14.230, 10520.752, 469.785, 52870.089 25/06/24,04:33:12,19,07,1, 11.9,1,1, 14.230, 10520.771, 469.767, 52870.081 25/06/24,04:33:13,00,07,1, 11.9,1,1, 14.225, 10520.768, 469.767, 52870.081 25/06/24,04:33:13,01,07,1, 11.9,1,1, 14.225, 10520.762, 469.758, 52870.011 25/06/24,04:33:13,02,07,1, 11.9,1,1, 14.225, 10520.746, 469.787, 52870.039 25/06/24,04:33:13,03,07,1, 11.9,1,1, 14.225, 10520.786, 469.787, 52870.016 25/06/24,04:33:13,04,07,1, 11.9,1,1, 14.225, 10520.764, 469.786, 52870.010 25/06/24,04:33:13,05,07,1, 11.9,1,1, 14.225, 10520.745, 469.799, 52870.052 25/06/24,04:33:13,06,07,1, 11.9,1,1, 14.225, 10520.759, 469.798, 52870.002 25/06/24,04:33:13,07,07,1, 11.9,1,1, 14.225, 10520.748, 469.794, 52870.022 25/06/24,04:33:13,08,07,1, 11.9,1,1, 14.225, 10520.727, 469.819, 52870.048 25/06/24,04:33:13,09,07,1, 11.9,1,1, 14.225, 10520.749, 469.801, 52870.058 25/06/24,04:33:13,10,07,1, 11.9,1,1, 14.225, 10520.753, 469.794, 52870.077 25/06/24,04:33:13,11,07,1, 11.9,1,1, 14.225, 10520.739, 469.821, 52870.087 25/06/24,04:33:13,12,07,1, 11.9,1,1, 14.225, 10520.731, 469.790, 52870.051 25/06/24,04:33:13,13,07,1, 11.9,1,1, 14.225, 10520.721, 469.799, 52870.058 25/06/24,04:33:13,14,07,1, 11.9,1,1, 14.225, 10520.729, 469.806, 52870.114 25/06/24,04:33:13,15,07,1, 11.9,1,1, 14.225, 10520.733, 469.816, 52870.085 25/06/24,04:33:13,16,07,1, 11.9,1,1, 14.225, 10520.735, 469.843, 52870.114 25/06/24,04:33:13,17,07,1, 11.9,1,1, 14.225, 10520.727, 469.836, 52870.046 25/06/24,04:33:13,18,07,1, 11.9,1,1, 14.225, 10520.731, 469.828, 52870.077 25/06/24,04:33:13,19,07,1, 11.9,1,1, 14.225, 10520.724, 469.815, 52870.116 25/06/24,04:33:14,00,07,1, 12.0,1,1, 14.231, 10520.718, 469.815, 52870.116 25/06/24,04:33:14,01,07,1, 12.0,1,1, 14.231, 10520.719, 469.846, 52870.084 25/06/24,04:33:14,02,07,1, 12.0,1,1, 14.231, 10520.711, 469.822, 52870.145 25/06/24,04:33:14,03,07,1, 12.0,1,1, 14.231, 10520.700, 469.833, 52870.093 25/06/24,04:33:14,04,07,1, 12.0,1,1, 14.231, 10520.708, 469.834, 52870.107 25/06/24,04:33:14,05,07,1, 12.0,1,1, 14.231, 10520.720, 469.830, 52870.094 25/06/24,04:33:14,06,07,1, 12.0,1,1, 14.231, 10520.702, 469.818, 52870.099 25/06/24,04:33:14,07,07,1, 12.0,1,1, 14.231, 10520.695, 469.849, 52870.152 25/06/24,04:33:14,08,07,1, 12.0,1,1, 14.231, 10520.699, 469.851, 52870.113 25/06/24,04:33:14,09,07,1, 12.0,1,1, 14.231, 10520.703, 469.849, 52870.112 25/06/24,04:33:14,10,07,1, 12.0,1,1, 14.231, 10520.713, 469.839, 52870.103 25/06/24,04:33:14,11,07,1, 12.0,1,1, 14.231, 10520.722, 469.862, 52870.156 25/06/24,04:33:14,12,07,1, 12.0,1,1, 14.231, 10520.696, 469.872, 52870.141 25/06/24,04:33:14,13,07,1, 12.0,1,1, 14.231, 10520.706, 469.873, 52870.134 25/06/24,04:33:14,14,07,1, 12.0,1,1, 14.231, 10520.680, 469.864, 52870.133 25/06/24,04:33:14,15,07,1, 12.0,1,1, 14.231, 10520.703, 469.849, 52870.088 25/06/24,04:33:14,16,07,1, 12.0,1,1, 14.231, 10520.658, 469.867, 52870.093 25/06/24,04:33:14,17,07,1, 12.0,1,1, 14.231, 10520.682, 469.881, 52870.112 25/06/24,04:33:14,18,07,1, 12.0,1,1, 14.231, 10520.670, 469.886, 52870.117 25/06/24,04:33:14,19,07,1, 12.0,1,1, 14.231, 10520.667, 469.880, 52870.086 25/06/24,04:33:15,00,08,1, 11.9,1,1, 14.229, 10520.660, 469.880, 52870.086 25/06/24,04:33:15,01,08,1, 11.9,1,1, 14.229, 10520.657, 469.856, 52870.107 25/06/24,04:33:15,02,08,1, 11.9,1,1, 14.229, 10520.668, 469.873, 52870.131 25/06/24,04:33:15,03,08,1, 11.9,1,1, 14.229, 10520.655, 469.895, 52870.138 25/06/24,04:33:15,04,08,1, 11.9,1,1, 14.229, 10520.641, 469.887, 52870.120 25/06/24,04:33:15,05,08,1, 11.9,1,1, 14.229, 10520.664, 469.896, 52870.164 25/06/24,04:33:15,06,08,1, 11.9,1,1, 14.229, 10520.665, 469.882, 52870.102 25/06/24,04:33:15,07,08,1, 11.9,1,1, 14.229, 10520.639, 469.899, 52870.137 25/06/24,04:33:15,08,08,1, 11.9,1,1, 14.229, 10520.646, 469.883, 52870.151 25/06/24,04:33:15,09,08,1, 11.9,1,1, 14.229, 10520.627, 469.910, 52870.115 25/06/24,04:33:15,10,08,1, 11.9,1,1, 14.229, 10520.628, 469.907, 52870.108 25/06/24,04:33:15,11,08,1, 11.9,1,1, 14.229, 10520.640, 469.880, 52870.142 25/06/24,04:33:15,12,08,1, 11.9,1,1, 14.229, 10520.637, 469.868, 52870.096 25/06/24,04:33:15,13,08,1, 11.9,1,1, 14.229, 10520.618, 469.880, 52870.162 25/06/24,04:33:15,14,08,1, 11.9,1,1, 14.229, 10520.635, 469.901, 52870.101 25/06/24,04:33:15,15,08,1, 11.9,1,1, 14.229, 10520.607, 469.895, 52870.118 25/06/24,04:33:15,16,08,1, 11.9,1,1, 14.229, 10520.638, 469.892, 52870.070 25/06/24,04:33:15,17,08,1, 11.9,1,1, 14.229, 10520.616, 469.893, 52870.091 25/06/24,04:33:15,18,08,1, 11.9,1,1, 14.229, 10520.602, 469.912, 52870.122 25/06/24,04:33:15,19,08,1, 11.9,1,1, 14.229, 10520.617, 469.921, 52870.127 25/06/24,04:33:16,00,08,1, 12.0,1,1, 14.227, 10520.610, 469.921, 52870.127 25/06/24,04:33:16,01,08,1, 12.0,1,1, 14.227, 10520.593, 469.910, 52870.127 25/06/24,04:33:16,02,08,1, 12.0,1,1, 14.227, 10520.566, 469.921, 52870.144 25/06/24,04:33:16,03,08,1, 12.0,1,1, 14.227, 10520.591, 469.927, 52870.131 25/06/24,04:33:16,04,08,1, 12.0,1,1, 14.227, 10520.586, 469.912, 52870.143 25/06/24,04:33:16,05,08,1, 12.0,1,1, 14.227, 10520.611, 469.896, 52870.107 25/06/24,04:33:16,06,08,1, 12.0,1,1, 14.227, 10520.592, 469.929, 52870.148 25/06/24,04:33:16,07,08,1, 12.0,1,1, 14.227, 10520.575, 469.920, 52870.149 25/06/24,04:33:16,08,08,1, 12.0,1,1, 14.227, 10520.578, 469.916, 52870.135 25/06/24,04:33:16,09,08,1, 12.0,1,1, 14.227, 10520.552, 469.906, 52870.115 25/06/24,04:33:16,10,08,1, 12.0,1,1, 14.227, 10520.573, 469.902, 52870.106 25/06/24,04:33:16,11,08,1, 12.0,1,1, 14.227, 10520.553, 469.916, 52870.185 25/06/24,04:33:16,12,08,1, 12.0,1,1, 14.227, 10520.557, 469.932, 52870.153 25/06/24,04:33:16,13,08,1, 12.0,1,1, 14.227, 10520.574, 469.927, 52870.124 25/06/24,04:33:16,14,08,1, 12.0,1,1, 14.227, 10520.551, 469.930, 52870.132 25/06/24,04:33:16,15,08,1, 12.0,1,1, 14.227, 10520.545, 469.908, 52870.122 25/06/24,04:33:16,16,08,1, 12.0,1,1, 14.227, 10520.525, 469.921, 52870.105 25/06/24,04:33:16,17,08,1, 12.0,1,1, 14.227, 10520.562, 469.938, 52870.163 25/06/24,04:33:16,18,08,1, 12.0,1,1, 14.227, 10520.528, 469.928, 52870.182 25/06/24,04:33:16,19,08,1, 12.0,1,1, 14.227, 10520.541, 469.932, 52870.131 25/06/24,04:33:17,00,08,1, 12.0,1,1, 14.226, 10520.535, 469.932, 52870.131 25/06/24,04:33:17,01,08,1, 12.0,1,1, 14.226, 10520.511, 469.945, 52870.128 25/06/24,04:33:17,02,08,1, 12.0,1,1, 14.226, 10520.492, 469.953, 52870.143 25/06/24,04:33:17,03,08,1, 12.0,1,1, 14.226, 10520.538, 469.956, 52870.180 25/06/24,04:33:17,04,08,1, 12.0,1,1, 14.226, 10520.533, 469.967, 52870.187 25/06/24,04:33:17,05,08,1, 12.0,1,1, 14.226, 10520.526, 469.969, 52870.180 25/06/24,04:33:17,06,08,1, 12.0,1,1, 14.226, 10520.506, 469.953, 52870.168 25/06/24,04:33:17,07,08,1, 12.0,1,1, 14.226, 10520.513, 469.949, 52870.158 25/06/24,04:33:17,08,08,1, 12.0,1,1, 14.226, 10520.524, 469.964, 52870.224 25/06/24,04:33:17,09,08,1, 12.0,1,1, 14.226, 10520.515, 469.975, 52870.182 25/06/24,04:33:17,10,08,1, 12.0,1,1, 14.226, 10520.499, 469.998, 52870.191 25/06/24,04:33:17,11,08,1, 12.0,1,1, 14.226, 10520.495, 469.981, 52870.178 25/06/24,04:33:17,12,08,1, 12.0,1,1, 14.226, 10520.491, 469.970, 52870.167 25/06/24,04:33:17,13,08,1, 12.0,1,1, 14.226, 10520.494, 469.997, 52870.132 25/06/24,04:33:17,14,08,1, 12.0,1,1, 14.226, 10520.464, 469.979, 52870.158 25/06/24,04:33:17,15,08,1, 12.0,1,1, 14.226, 10520.485, 470.006, 52870.229 25/06/24,04:33:17,16,08,1, 12.0,1,1, 14.226, 10520.484, 469.998, 52870.134 25/06/24,04:33:17,17,08,1, 12.0,1,1, 14.226, 10520.474, 469.992, 52870.138 25/06/24,04:33:17,18,08,1, 12.0,1,1, 14.226, 10520.466, 469.991, 52870.154 25/06/24,04:33:17,19,08,1, 12.0,1,1, 14.226, 10520.485, 470.008, 52870.136 25/06/24,04:33:18,00,08,1, 11.9,1,1, 14.231, 10520.484, 470.008, 52870.136 25/06/24,04:33:18,01,08,1, 11.9,1,1, 14.231, 10520.488, 470.022, 52870.208 25/06/24,04:33:18,02,08,1, 11.9,1,1, 14.231, 10520.460, 470.009, 52870.191 25/06/24,04:33:18,03,08,1, 11.9,1,1, 14.231, 10520.472, 470.022, 52870.210 25/06/24,04:33:18,04,08,1, 11.9,1,1, 14.231, 10520.457, 470.008, 52870.242 25/06/24,04:33:18,05,08,1, 11.9,1,1, 14.231, 10520.449, 470.015, 52870.212 25/06/24,04:33:18,06,08,1, 11.9,1,1, 14.231, 10520.461, 470.030, 52870.206 25/06/24,04:33:18,07,08,1, 11.9,1,1, 14.231, 10520.435, 470.017, 52870.190 25/06/24,04:33:18,08,08,1, 11.9,1,1, 14.231, 10520.428, 470.017, 52870.176 25/06/24,04:33:18,09,08,1, 11.9,1,1, 14.231, 10520.426, 470.006, 52870.167 25/06/24,04:33:18,10,08,1, 11.9,1,1, 14.231, 10520.427, 470.012, 52870.236 25/06/24,04:33:18,11,08,1, 11.9,1,1, 14.231, 10520.451, 470.009, 52870.179 25/06/24,04:33:18,12,08,1, 11.9,1,1, 14.231, 10520.459, 469.999, 52870.199 25/06/24,04:33:18,13,08,1, 11.9,1,1, 14.231, 10520.430, 470.014, 52870.214 25/06/24,04:33:18,14,08,1, 11.9,1,1, 14.231, 10520.445, 470.003, 52870.184 25/06/24,04:33:18,15,08,1, 11.9,1,1, 14.231, 10520.449, 470.015, 52870.204 25/06/24,04:33:18,16,08,1, 11.9,1,1, 14.231, 10520.426, 470.008, 52870.209 25/06/24,04:33:18,17,08,1, 11.9,1,1, 14.231, 10520.442, 470.027, 52870.217 25/06/24,04:33:18,18,08,1, 11.9,1,1, 14.231, 10520.439, 470.031, 52870.217 25/06/24,04:33:18,19,08,1, 11.9,1,1, 14.231, 10520.424, 470.035, 52870.183 25/06/24,04:33:19,00,09,1, 11.8,1,1, 14.229, 10520.418, 470.035, 52870.183 25/06/24,04:33:19,01,09,1, 11.8,1,1, 14.229, 10520.433, 470.020, 52870.206 25/06/24,04:33:19,02,09,1, 11.8,1,1, 14.229, 10520.414, 470.015, 52870.188 25/06/24,04:33:19,03,09,1, 11.8,1,1, 14.229, 10520.439, 470.039, 52870.202 25/06/24,04:33:19,04,09,1, 11.8,1,1, 14.229, 10520.420, 470.062, 52870.209 25/06/24,04:33:19,05,09,1, 11.8,1,1, 14.229, 10520.422, 470.033, 52870.185 25/06/24,04:33:19,06,09,1, 11.8,1,1, 14.229, 10520.444, 470.023, 52870.174 25/06/24,04:33:19,07,09,1, 11.8,1,1, 14.229, 10520.412, 470.029, 52870.218 25/06/24,04:33:19,08,09,1, 11.8,1,1, 14.229, 10520.409, 470.012, 52870.126 25/06/24,04:33:19,09,09,1, 11.8,1,1, 14.229, 10520.429, 470.045, 52870.219 25/06/24,04:33:19,10,09,1, 11.8,1,1, 14.229, 10520.432, 470.057, 52870.252 25/06/24,04:33:19,11,09,1, 11.8,1,1, 14.229, 10520.403, 470.067, 52870.192 25/06/24,04:33:19,12,09,1, 11.8,1,1, 14.229, 10520.409, 470.068, 52870.253 25/06/24,04:33:19,13,09,1, 11.8,1,1, 14.229, 10520.430, 470.058, 52870.197 25/06/24,04:33:19,14,09,1, 11.8,1,1, 14.229, 10520.398, 470.065, 52870.202 25/06/24,04:33:19,15,09,1, 11.8,1,1, 14.229, 10520.412, 470.079, 52870.186 25/06/24,04:33:19,16,09,1, 11.8,1,1, 14.229, 10520.425, 470.096, 52870.205 25/06/24,04:33:19,17,09,1, 11.8,1,1, 14.229, 10520.427, 470.087, 52870.219 25/06/24,04:33:19,18,09,1, 11.8,1,1, 14.229, 10520.440, 470.067, 52870.231 25/06/24,04:33:19,19,09,1, 11.8,1,1, 14.229, 10520.406, 470.076, 52870.170 25/06/24,04:33:20,00,09,1, 12.0,1,1, 14.232, 10520.401, 470.076, 52870.170 25/06/24,04:33:20,01,09,1, 12.0,1,1, 14.232, 10520.389, 470.086, 52870.267 25/06/24,04:33:20,02,09,1, 12.0,1,1, 14.232, 10520.412, 470.095, 52870.229 25/06/24,04:33:20,03,09,1, 12.0,1,1, 14.232, 10520.426, 470.088, 52870.218 25/06/24,04:33:20,04,09,1, 12.0,1,1, 14.232, 10520.418, 470.071, 52870.184 25/06/24,04:33:20,05,09,1, 12.0,1,1, 14.232, 10520.402, 470.078, 52870.245 25/06/24,04:33:20,06,09,1, 12.0,1,1, 14.232, 10520.413, 470.109, 52870.199 25/06/24,04:33:20,07,09,1, 12.0,1,1, 14.232, 10520.419, 470.108, 52870.192 25/06/24,04:33:20,08,09,1, 12.0,1,1, 14.232, 10520.433, 470.095, 52870.213 25/06/24,04:33:20,09,09,1, 12.0,1,1, 14.232, 10520.413, 470.090, 52870.234 25/06/24,04:33:20,10,09,1, 12.0,1,1, 14.232, 10520.400, 470.117, 52870.244 25/06/24,04:33:20,11,09,1, 12.0,1,1, 14.232, 10520.402, 470.092, 52870.252 25/06/24,04:33:20,12,09,1, 12.0,1,1, 14.232, 10520.405, 470.108, 52870.199 25/06/24,04:33:20,13,09,1, 12.0,1,1, 14.232, 10520.416, 470.128, 52870.235 25/06/24,04:33:20,14,09,1, 12.0,1,1, 14.232, 10520.406, 470.111, 52870.221 25/06/24,04:33:20,15,09,1, 12.0,1,1, 14.232, 10520.411, 470.110, 52870.267 25/06/24,04:33:20,16,09,1, 12.0,1,1, 14.232, 10520.410, 470.114, 52870.199 25/06/24,04:33:20,17,09,1, 12.0,1,1, 14.232, 10520.409, 470.119, 52870.251 25/06/24,04:33:20,18,09,1, 12.0,1,1, 14.232, 10520.426, 470.115, 52870.213 25/06/24,04:33:20,19,09,1, 12.0,1,1, 14.232, 10520.401, 470.115, 52870.243 25/06/24,04:33:21,00,08,1, 12.0,1,1, 14.229, 10520.401, 470.115, 52870.243 25/06/24,04:33:21,01,08,1, 12.0,1,1, 14.229, 10520.395, 470.094, 52870.245 25/06/24,04:33:21,02,08,1, 12.0,1,1, 14.229, 10520.405, 470.138, 52870.236 25/06/24,04:33:21,03,08,1, 12.0,1,1, 14.229, 10520.401, 470.118, 52870.237 25/06/24,04:33:21,04,08,1, 12.0,1,1, 14.229, 10520.410, 470.129, 52870.202 25/06/24,04:33:21,05,08,1, 12.0,1,1, 14.229, 10520.410, 470.133, 52870.260 25/06/24,04:33:21,06,08,1, 12.0,1,1, 14.229, 10520.400, 470.139, 52870.262 25/06/24,04:33:21,07,08,1, 12.0,1,1, 14.229, 10520.407, 470.132, 52870.205 25/06/24,04:33:21,08,08,1, 12.0,1,1, 14.229, 10520.390, 470.123, 52870.213 25/06/24,04:33:21,09,08,1, 12.0,1,1, 14.229, 10520.378, 470.120, 52870.212 25/06/24,04:33:21,10,08,1, 12.0,1,1, 14.229, 10520.385, 470.151, 52870.247 25/06/24,04:33:21,11,08,1, 12.0,1,1, 14.229, 10520.427, 470.158, 52870.230 25/06/24,04:33:21,12,08,1, 12.0,1,1, 14.229, 10520.405, 470.172, 52870.237 25/06/24,04:33:21,13,08,1, 12.0,1,1, 14.229, 10520.401, 470.156, 52870.220 25/06/24,04:33:21,14,08,1, 12.0,1,1, 14.229, 10520.373, 470.153, 52870.250 25/06/24,04:33:21,15,08,1, 12.0,1,1, 14.229, 10520.396, 470.131, 52870.232 25/06/24,04:33:21,16,08,1, 12.0,1,1, 14.229, 10520.414, 470.167, 52870.270 25/06/24,04:33:21,17,08,1, 12.0,1,1, 14.229, 10520.426, 470.158, 52870.208 25/06/24,04:33:21,18,08,1, 12.0,1,1, 14.229, 10520.397, 470.187, 52870.215 25/06/24,04:33:21,19,08,1, 12.0,1,1, 14.229, 10520.395, 470.159, 52870.209 25/06/24,04:33:22,00,08,1, 12.0,1,1, 14.228, 10520.393, 470.159, 52870.209 25/06/24,04:33:22,01,08,1, 12.0,1,1, 14.228, 10520.390, 470.152, 52870.232 25/06/24,04:33:22,02,08,1, 12.0,1,1, 14.228, 10520.366, 470.146, 52870.246 25/06/24,04:33:22,03,08,1, 12.0,1,1, 14.228, 10520.402, 470.172, 52870.246 25/06/24,04:33:22,04,08,1, 12.0,1,1, 14.228, 10520.382, 470.151, 52870.229 25/06/24,04:33:22,05,08,1, 12.0,1,1, 14.228, 10520.373, 470.142, 52870.233 25/06/24,04:33:22,06,08,1, 12.0,1,1, 14.228, 10520.380, 470.175, 52870.238 25/06/24,04:33:22,07,08,1, 12.0,1,1, 14.228, 10520.387, 470.187, 52870.225 25/06/24,04:33:22,08,08,1, 12.0,1,1, 14.228, 10520.384, 470.164, 52870.230 25/06/24,04:33:22,09,08,1, 12.0,1,1, 14.228, 10520.388, 470.177, 52870.265 25/06/24,04:33:22,10,08,1, 12.0,1,1, 14.228, 10520.339, 470.171, 52870.287 25/06/24,04:33:22,11,08,1, 12.0,1,1, 14.228, 10520.363, 470.185, 52870.270 25/06/24,04:33:22,12,08,1, 12.0,1,1, 14.228, 10520.376, 470.160, 52870.250 25/06/24,04:33:22,13,08,1, 12.0,1,1, 14.228, 10520.364, 470.204, 52870.277 25/06/24,04:33:22,14,08,1, 12.0,1,1, 14.228, 10520.377, 470.191, 52870.271 25/06/24,04:33:22,15,08,1, 12.0,1,1, 14.228, 10520.349, 470.200, 52870.285 25/06/24,04:33:22,16,08,1, 12.0,1,1, 14.228, 10520.347, 470.186, 52870.262 25/06/24,04:33:22,17,08,1, 12.0,1,1, 14.228, 10520.337, 470.186, 52870.264 25/06/24,04:33:22,18,08,1, 12.0,1,1, 14.228, 10520.336, 470.211, 52870.280 25/06/24,04:33:22,19,08,1, 12.0,1,1, 14.228, 10520.362, 470.230, 52870.291 25/06/24,04:33:23,00,09,1, 11.9,1,1, 14.227, 10520.359, 470.230, 52870.291 25/06/24,04:33:23,01,09,1, 11.9,1,1, 14.227, 10520.343, 470.221, 52870.245 25/06/24,04:33:23,02,09,1, 11.9,1,1, 14.227, 10520.346, 470.215, 52870.258 25/06/24,04:33:23,03,09,1, 11.9,1,1, 14.227, 10520.354, 470.211, 52870.243 25/06/24,04:33:23,04,09,1, 11.9,1,1, 14.227, 10520.332, 470.214, 52870.268 25/06/24,04:33:23,05,09,1, 11.9,1,1, 14.227, 10520.346, 470.212, 52870.290 25/06/24,04:33:23,06,09,1, 11.9,1,1, 14.227, 10520.355, 470.237, 52870.259 25/06/24,04:33:23,07,09,1, 11.9,1,1, 14.227, 10520.346, 470.232, 52870.300 25/06/24,04:33:23,08,09,1, 11.9,1,1, 14.227, 10520.330, 470.225, 52870.256 25/06/24,04:33:23,09,09,1, 11.9,1,1, 14.227, 10520.350, 470.214, 52870.216 25/06/24,04:33:23,10,09,1, 11.9,1,1, 14.227, 10520.323, 470.236, 52870.284 25/06/24,04:33:23,11,09,1, 11.9,1,1, 14.227, 10520.328, 470.264, 52870.269 25/06/24,04:33:23,12,09,1, 11.9,1,1, 14.227, 10520.314, 470.254, 52870.276 25/06/24,04:33:23,13,09,1, 11.9,1,1, 14.227, 10520.317, 470.230, 52870.276 25/06/24,04:33:23,14,09,1, 11.9,1,1, 14.227, 10520.321, 470.240, 52870.286 25/06/24,04:33:23,15,09,1, 11.9,1,1, 14.227, 10520.309, 470.229, 52870.274 25/06/24,04:33:23,16,09,1, 11.9,1,1, 14.227, 10520.311, 470.245, 52870.336 25/06/24,04:33:23,17,09,1, 11.9,1,1, 14.227, 10520.313, 470.254, 52870.525 25/06/24,04:33:23,18,09,1, 11.9,1,1, 14.227, 10520.325, 470.250, 52870.314 25/06/24,04:33:23,19,09,1, 11.9,1,1, 14.227, 10520.309, 470.239, 52870.321 25/06/24,04:33:24,00,09,1, 11.9,1,1, 14.229, 10520.309, 470.239, 52870.321 25/06/24,04:33:24,01,09,1, 11.9,1,1, 14.229, 10520.268, 470.241, 52870.294 25/06/24,04:33:24,02,09,1, 11.9,1,1, 14.229, 10520.300, 470.249, 52870.317 25/06/24,04:33:24,03,09,1, 11.9,1,1, 14.229, 10520.294, 470.276, 52870.321 25/06/24,04:33:24,04,09,1, 11.9,1,1, 14.229, 10520.299, 470.261, 52870.289 25/06/24,04:33:24,05,09,1, 11.9,1,1, 14.229, 10520.280, 470.260, 52870.348 25/06/24,04:33:24,06,09,1, 11.9,1,1, 14.229, 10520.277, 470.269, 52870.301 25/06/24,04:33:24,07,09,1, 11.9,1,1, 14.229, 10520.266, 470.273, 52870.300 25/06/24,04:33:24,08,09,1, 11.9,1,1, 14.229, 10520.285, 470.283, 52870.322 25/06/24,04:33:24,09,09,1, 11.9,1,1, 14.229, 10520.276, 470.273, 52870.310 25/06/24,04:33:24,10,09,1, 11.9,1,1, 14.229, 10520.270, 470.299, 52870.369 25/06/24,04:33:24,11,09,1, 11.9,1,1, 14.229, 10520.288, 470.267, 52870.321 25/06/24,04:33:24,12,09,1, 11.9,1,1, 14.229, 10520.270, 470.257, 52870.321 25/06/24,04:33:24,13,09,1, 11.9,1,1, 14.229, 10520.274, 470.278, 52870.323 25/06/24,04:33:24,14,09,1, 11.9,1,1, 14.229, 10520.256, 470.293, 52870.311 25/06/24,04:33:24,15,09,1, 11.9,1,1, 14.229, 10520.284, 470.267, 52870.320 25/06/24,04:33:24,16,09,1, 11.9,1,1, 14.229, 10520.266, 470.284, 52870.352 25/06/24,04:33:24,17,09,1, 11.9,1,1, 14.229, 10520.241, 470.275, 52870.340 25/06/24,04:33:24,18,09,1, 11.9,1,1, 14.229, 10520.227, 470.286, 52870.331 25/06/24,04:33:24,19,09,1, 11.9,1,1, 14.229, 10520.253, 470.300, 52870.348 25/06/24,04:33:25,00,09,1, 11.8,1,1, 14.225, 10520.251, 470.300, 52870.348 25/06/24,04:33:25,01,09,1, 11.8,1,1, 14.225, 10520.263, 470.302, 52870.375 25/06/24,04:33:25,02,09,1, 11.8,1,1, 14.225, 10520.224, 470.310, 52870.349 25/06/24,04:33:25,03,09,1, 11.8,1,1, 14.225, 10520.208, 470.310, 52870.387 25/06/24,04:33:25,04,09,1, 11.8,1,1, 14.225, 10520.233, 470.296, 52870.366 25/06/24,04:33:25,05,09,1, 11.8,1,1, 14.225, 10520.225, 470.318, 52870.351 25/06/24,04:33:25,06,09,1, 11.8,1,1, 14.225, 10520.234, 470.330, 52870.341 25/06/24,04:33:25,07,09,1, 11.8,1,1, 14.225, 10520.209, 470.343, 52870.335 25/06/24,04:33:25,08,09,1, 11.8,1,1, 14.225, 10520.197, 470.348, 52870.337 25/06/24,04:33:25,09,09,1, 11.8,1,1, 14.225, 10520.256, 470.343, 52870.341 25/06/24,04:33:25,10,09,1, 11.8,1,1, 14.225, 10520.217, 470.338, 52870.349 25/06/24,04:33:25,11,09,1, 11.8,1,1, 14.225, 10520.206, 470.352, 52870.340 25/06/24,04:33:25,12,09,1, 11.8,1,1, 14.225, 10520.195, 470.354, 52870.376 25/06/24,04:33:25,13,09,1, 11.8,1,1, 14.225, 10520.208, 470.348, 52870.392 25/06/24,04:33:25,14,09,1, 11.8,1,1, 14.225, 10520.206, 470.327, 52870.359 25/06/24,04:33:25,15,09,1, 11.8,1,1, 14.225, 10520.213, 470.331, 52870.402 25/06/24,04:33:25,16,09,1, 11.8,1,1, 14.225, 10520.212, 470.348, 52870.382 25/06/24,04:33:25,17,09,1, 11.8,1,1, 14.225, 10520.200, 470.340, 52870.377 25/06/24,04:33:25,18,09,1, 11.8,1,1, 14.225, 10520.177, 470.355, 52870.386 25/06/24,04:33:25,19,09,1, 11.8,1,1, 14.225, 10520.190, 470.371, 52870.426 25/06/24,04:33:26,00,09,1, 11.9,1,1, 14.232, 10520.184, 470.371, 52870.426 25/06/24,04:33:26,01,09,1, 11.9,1,1, 14.232, 10520.144, 470.366, 52870.395 25/06/24,04:33:26,02,09,1, 11.9,1,1, 14.232, 10520.157, 470.371, 52870.414 25/06/24,04:33:26,03,09,1, 11.9,1,1, 14.232, 10520.169, 470.375, 52870.367 25/06/24,04:33:26,04,09,1, 11.9,1,1, 14.232, 10520.150, 470.377, 52870.377 25/06/24,04:33:26,05,09,1, 11.9,1,1, 14.232, 10520.151, 470.372, 52870.399 25/06/24,04:33:26,06,09,1, 11.9,1,1, 14.232, 10520.142, 470.352, 52870.328 25/06/24,04:33:26,07,09,1, 11.9,1,1, 14.232, 10520.151, 470.346, 52870.363 25/06/24,04:33:26,08,09,1, 11.9,1,1, 14.232, 10520.160, 470.371, 52870.424 25/06/24,04:33:26,09,09,1, 11.9,1,1, 14.232, 10520.151, 470.389, 52870.409 25/06/24,04:33:26,10,09,1, 11.9,1,1, 14.232, 10520.143, 470.377, 52870.415 25/06/24,04:33:26,11,09,1, 11.9,1,1, 14.232, 10520.127, 470.377, 52870.399 25/06/24,04:33:26,12,09,1, 11.9,1,1, 14.232, 10520.140, 470.379, 52870.367 25/06/24,04:33:26,13,09,1, 11.9,1,1, 14.232, 10520.107, 470.360, 52870.390 25/06/24,04:33:26,14,09,1, 11.9,1,1, 14.232, 10520.114, 470.384, 52870.382 25/06/24,04:33:26,15,09,1, 11.9,1,1, 14.232, 10520.102, 470.370, 52870.367 25/06/24,04:33:26,16,09,1, 11.9,1,1, 14.232, 10520.117, 470.404, 52870.382 25/06/24,04:33:26,17,09,1, 11.9,1,1, 14.232, 10520.096, 470.389, 52870.384 25/06/24,04:33:26,18,09,1, 11.9,1,1, 14.232, 10520.091, 470.408, 52870.402 25/06/24,04:33:26,19,09,1, 11.9,1,1, 14.232, 10520.072, 470.383, 52870.367 25/06/24,04:33:27,00,09,1, 11.9,1,1, 14.234, 10520.067, 470.383, 52870.367 25/06/24,04:33:27,01,09,1, 11.9,1,1, 14.234, 10520.127, 470.400, 52870.381 25/06/24,04:33:27,02,09,1, 11.9,1,1, 14.234, 10520.095, 470.427, 52870.409 25/06/24,04:33:27,03,09,1, 11.9,1,1, 14.234, 10520.107, 470.434, 52870.408 25/06/24,04:33:27,04,09,1, 11.9,1,1, 14.234, 10520.096, 470.393, 52870.385 25/06/24,04:33:27,05,09,1, 11.9,1,1, 14.234, 10520.082, 470.397, 52870.367 25/06/24,04:33:27,06,09,1, 11.9,1,1, 14.234, 10520.083, 470.418, 52870.436 25/06/24,04:33:27,07,09,1, 11.9,1,1, 14.234, 10520.066, 470.420, 52870.430 25/06/24,04:33:27,08,09,1, 11.9,1,1, 14.234, 10520.084, 470.400, 52870.431 25/06/24,04:33:27,09,09,1, 11.9,1,1, 14.234, 10520.103, 470.410, 52870.386 25/06/24,04:33:27,10,09,1, 11.9,1,1, 14.234, 10520.072, 470.414, 52870.392 25/06/24,04:33:27,11,09,1, 11.9,1,1, 14.234, 10520.050, 470.424, 52870.394 25/06/24,04:33:27,12,09,1, 11.9,1,1, 14.234, 10520.046, 470.428, 52870.442 25/06/24,04:33:27,13,09,1, 11.9,1,1, 14.234, 10520.090, 470.411, 52870.395 25/06/24,04:33:27,14,09,1, 11.9,1,1, 14.234, 10520.073, 470.431, 52870.429 25/06/24,04:33:27,15,09,1, 11.9,1,1, 14.234, 10520.052, 470.426, 52870.417 25/06/24,04:33:27,16,09,1, 11.9,1,1, 14.234, 10520.060, 470.416, 52870.393 25/06/24,04:33:27,17,09,1, 11.9,1,1, 14.234, 10520.062, 470.417, 52870.399 25/06/24,04:33:27,18,09,1, 11.9,1,1, 14.234, 10520.071, 470.446, 52870.392 25/06/24,04:33:27,19,09,1, 11.9,1,1, 14.234, 10520.070, 470.442, 52870.435 25/06/24,04:33:28,00,09,1, 11.9,1,1, 14.229, 10520.067, 470.442, 52870.435 25/06/24,04:33:28,01,09,1, 11.9,1,1, 14.229, 10520.041, 470.465, 52870.396 25/06/24,04:33:28,02,09,1, 11.9,1,1, 14.229, 10520.042, 470.414, 52870.374 25/06/24,04:33:28,03,09,1, 11.9,1,1, 14.229, 10520.049, 470.440, 52870.405 25/06/24,04:33:28,04,09,1, 11.9,1,1, 14.229, 10520.038, 470.440, 52870.416 25/06/24,04:33:28,05,09,1, 11.9,1,1, 14.229, 10520.067, 470.439, 52870.441 25/06/24,04:33:28,06,09,1, 11.9,1,1, 14.229, 10520.042, 470.445, 52870.434 25/06/24,04:33:28,07,09,1, 11.9,1,1, 14.229, 10520.043, 470.454, 52870.376 25/06/24,04:33:28,08,09,1, 11.9,1,1, 14.229, 10520.028, 470.458, 52870.398 25/06/24,04:33:28,09,09,1, 11.9,1,1, 14.229, 10520.051, 470.448, 52870.407 25/06/24,04:33:28,10,09,1, 11.9,1,1, 14.229, 10520.012, 470.439, 52870.397 25/06/24,04:33:28,11,09,1, 11.9,1,1, 14.229, 10520.040, 470.444, 52870.429 25/06/24,04:33:28,12,09,1, 11.9,1,1, 14.229, 10520.044, 470.460, 52870.391 25/06/24,04:33:28,13,09,1, 11.9,1,1, 14.229, 10520.043, 470.457, 52870.372 25/06/24,04:33:28,14,09,1, 11.9,1,1, 14.229, 10520.015, 470.473, 52870.376 25/06/24,04:33:28,15,09,1, 11.9,1,1, 14.229, 10520.019, 470.477, 52870.379 25/06/24,04:33:28,16,09,1, 11.9,1,1, 14.229, 10520.017, 470.457, 52870.364 25/06/24,04:33:28,17,09,1, 11.9,1,1, 14.229, 10520.018, 470.477, 52870.463 25/06/24,04:33:28,18,09,1, 11.9,1,1, 14.229, 10520.018, 470.468, 52870.417 25/06/24,04:33:28,19,09,1, 11.9,1,1, 14.229, 10520.010, 470.475, 52870.373 25/06/24,04:33:29,00,08,1, 11.9,1,1, 14.231, 10520.009, 470.475, 52870.373 25/06/24,04:33:29,01,08,1, 11.9,1,1, 14.231, 10520.018, 470.484, 52870.396 25/06/24,04:33:29,02,08,1, 11.9,1,1, 14.231, 10520.011, 470.478, 52870.385 25/06/24,04:33:29,03,08,1, 11.9,1,1, 14.231, 10520.034, 470.489, 52870.456 25/06/24,04:33:29,04,08,1, 11.9,1,1, 14.231, 10520.036, 470.479, 52870.374 25/06/24,04:33:29,05,08,1, 11.9,1,1, 14.231, 10520.019, 470.476, 52870.418 25/06/24,04:33:29,06,08,1, 11.9,1,1, 14.231, 10520.008, 470.480, 52870.376 25/06/24,04:33:29,07,08,1, 11.9,1,1, 14.231, 10520.016, 470.482, 52870.379 25/06/24,04:33:29,08,08,1, 11.9,1,1, 14.231, 10519.993, 470.495, 52870.431 25/06/24,04:33:29,09,08,1, 11.9,1,1, 14.231, 10520.007, 470.512, 52870.428 25/06/24,04:33:29,10,08,1, 11.9,1,1, 14.231, 10520.014, 470.507, 52870.386 25/06/24,04:33:29,11,08,1, 11.9,1,1, 14.231, 10520.003, 470.492, 52870.422 25/06/24,04:33:29,12,08,1, 11.9,1,1, 14.231, 10520.016, 470.498, 52870.395 25/06/24,04:33:29,13,08,1, 11.9,1,1, 14.231, 10520.008, 470.526, 52870.417 25/06/24,04:33:29,14,08,1, 11.9,1,1, 14.231, 10520.019, 470.493, 52870.415 25/06/24,04:33:29,15,08,1, 11.9,1,1, 14.231, 10520.040, 470.513, 52870.408 25/06/24,04:33:29,16,08,1, 11.9,1,1, 14.231, 10520.013, 470.504, 52870.421 25/06/24,04:33:29,17,08,1, 11.9,1,1, 14.231, 10520.030, 470.508, 52870.370 25/06/24,04:33:29,18,08,1, 11.9,1,1, 14.231, 10520.024, 470.485, 52870.424 25/06/24,04:33:29,19,08,1, 11.9,1,1, 14.231, 10520.010, 470.497, 52870.417 25/06/24,04:33:30,00,08,1, 12.0,1,1, 14.233, 10520.009, 470.497, 52870.417 25/06/24,04:33:30,01,08,1, 12.0,1,1, 14.233, 10520.038, 470.526, 52870.435 25/06/24,04:33:30,02,08,1, 12.0,1,1, 14.233, 10520.022, 470.529, 52870.413 25/06/24,04:33:30,03,08,1, 12.0,1,1, 14.233, 10520.015, 470.534, 52870.421 25/06/24,04:33:30,04,08,1, 12.0,1,1, 14.233, 10520.018, 470.514, 52870.421 25/06/24,04:33:30,05,08,1, 12.0,1,1, 14.233, 10520.022, 470.499, 52870.411 25/06/24,04:33:30,06,08,1, 12.0,1,1, 14.233, 10520.021, 470.533, 52870.454 25/06/24,04:33:30,07,08,1, 12.0,1,1, 14.233, 10519.998, 470.547, 52870.429 25/06/24,04:33:30,08,08,1, 12.0,1,1, 14.233, 10520.023, 470.560, 52870.413 25/06/24,04:33:30,09,08,1, 12.0,1,1, 14.233, 10520.024, 470.521, 52870.408 25/06/24,04:33:30,10,08,1, 12.0,1,1, 14.233, 10520.023, 470.540, 52870.420 25/06/24,04:33:30,11,08,1, 12.0,1,1, 14.233, 10520.012, 470.538, 52870.397 25/06/24,04:33:30,12,08,1, 12.0,1,1, 14.233, 10520.032, 470.540, 52870.403 25/06/24,04:33:30,13,08,1, 12.0,1,1, 14.233, 10520.031, 470.563, 52870.430 25/06/24,04:33:30,14,08,1, 12.0,1,1, 14.233, 10520.034, 470.565, 52870.432 25/06/24,04:33:30,15,08,1, 12.0,1,1, 14.233, 10520.028, 470.554, 52870.411 25/06/24,04:33:30,16,08,1, 12.0,1,1, 14.233, 10520.025, 470.540, 52870.403 25/06/24,04:33:30,17,08,1, 12.0,1,1, 14.233, 10520.019, 470.557, 52870.393 25/06/24,04:33:30,18,08,1, 12.0,1,1, 14.233, 10520.019, 470.584, 52870.462 25/06/24,04:33:30,19,08,1, 12.0,1,1, 14.233, 10520.045, 470.539, 52870.427 25/06/24,04:33:31,00,08,1, 11.9,1,1, 14.233, 10520.042, 470.539, 52870.427 25/06/24,04:33:31,01,08,1, 11.9,1,1, 14.233, 10520.015, 470.562, 52870.407 25/06/24,04:33:31,02,08,1, 11.9,1,1, 14.233, 10520.014, 470.552, 52870.446 25/06/24,04:33:31,03,08,1, 11.9,1,1, 14.233, 10520.017, 470.559, 52870.441 25/06/24,04:33:31,04,08,1, 11.9,1,1, 14.233, 10520.002, 470.564, 52870.419 25/06/24,04:33:31,05,08,1, 11.9,1,1, 14.233, 10520.038, 470.586, 52870.442 25/06/24,04:33:31,06,08,1, 11.9,1,1, 14.233, 10520.021, 470.577, 52870.449 25/06/24,04:33:31,07,08,1, 11.9,1,1, 14.233, 10520.011, 470.561, 52870.397 25/06/24,04:33:31,08,08,1, 11.9,1,1, 14.233, 10520.033, 470.587, 52870.416 25/06/24,04:33:31,09,08,1, 11.9,1,1, 14.233, 10520.033, 470.575, 52870.435 25/06/24,04:33:31,10,08,1, 11.9,1,1, 14.233, 10520.039, 470.571, 52870.418 25/06/24,04:33:31,11,08,1, 11.9,1,1, 14.233, 10520.030, 470.590, 52870.437 25/06/24,04:33:31,12,08,1, 11.9,1,1, 14.233, 10520.042, 470.575, 52870.404 25/06/24,04:33:31,13,08,1, 11.9,1,1, 14.233, 10520.019, 470.592, 52870.414 25/06/24,04:33:31,14,08,1, 11.9,1,1, 14.233, 10519.997, 470.596, 52870.448 25/06/24,04:33:31,15,08,1, 11.9,1,1, 14.233, 10520.018, 470.591, 52870.421 25/06/24,04:33:31,16,08,1, 11.9,1,1, 14.233, 10520.008, 470.614, 52870.448 25/06/24,04:33:31,17,08,1, 11.9,1,1, 14.233, 10520.018, 470.617, 52870.488 25/06/24,04:33:31,18,08,1, 11.9,1,1, 14.233, 10520.010, 470.602, 52870.462 25/06/24,04:33:31,19,08,1, 11.9,1,1, 14.233, 10520.009, 470.605, 52870.447 25/06/24,04:33:32,00,08,1, 11.9,1,1, 14.230, 10520.009, 470.605, 52870.447 25/06/24,04:33:32,01,08,1, 11.9,1,1, 14.230, 10519.999, 470.603, 52870.460 25/06/24,04:33:32,02,08,1, 11.9,1,1, 14.230, 10520.001, 470.631, 52870.513 25/06/24,04:33:32,03,08,1, 11.9,1,1, 14.230, 10520.001, 470.620, 52870.469 25/06/24,04:33:32,04,08,1, 11.9,1,1, 14.230, 10519.997, 470.616, 52870.478 25/06/24,04:33:32,05,08,1, 11.9,1,1, 14.230, 10520.001, 470.629, 52870.469 25/06/24,04:33:32,06,08,1, 11.9,1,1, 14.230, 10520.003, 470.602, 52870.466 25/06/24,04:33:32,07,08,1, 11.9,1,1, 14.230, 10519.979, 470.625, 52870.493 25/06/24,04:33:32,08,08,1, 11.9,1,1, 14.230, 10520.006, 470.634, 52870.470 25/06/24,04:33:32,09,08,1, 11.9,1,1, 14.230, 10519.983, 470.655, 52870.493 25/06/24,04:33:32,10,08,1, 11.9,1,1, 14.230, 10520.011, 470.649, 52870.462 25/06/24,04:33:32,11,08,1, 11.9,1,1, 14.230, 10520.009, 470.635, 52870.460 25/06/24,04:33:32,12,08,1, 11.9,1,1, 14.230, 10520.000, 470.627, 52870.514 25/06/24,04:33:32,13,08,1, 11.9,1,1, 14.230, 10519.970, 470.650, 52870.443 25/06/24,04:33:32,14,08,1, 11.9,1,1, 14.230, 10519.987, 470.645, 52870.468 25/06/24,04:33:32,15,08,1, 11.9,1,1, 14.230, 10519.983, 470.665, 52870.468 25/06/24,04:33:32,16,08,1, 11.9,1,1, 14.230, 10519.973, 470.675, 52870.482 25/06/24,04:33:32,17,08,1, 11.9,1,1, 14.230, 10519.967, 470.652, 52870.487 25/06/24,04:33:32,18,08,1, 11.9,1,1, 14.230, 10519.959, 470.651, 52870.432 25/06/24,04:33:32,19,08,1, 11.9,1,1, 14.230, 10519.969, 470.666, 52870.438 25/06/24,04:33:33,00,08,1, 12.0,1,1, 14.234, 10519.967, 470.666, 52870.438 25/06/24,04:33:33,01,08,1, 12.0,1,1, 14.234, 10519.991, 470.678, 52870.483 25/06/24,04:33:33,02,08,1, 12.0,1,1, 14.234, 10519.975, 470.683, 52870.491 25/06/24,04:33:33,03,08,1, 12.0,1,1, 14.234, 10519.944, 470.685, 52870.478 25/06/24,04:33:33,04,08,1, 12.0,1,1, 14.234, 10519.969, 470.696, 52870.516 25/06/24,04:33:33,05,08,1, 12.0,1,1, 14.234, 10519.938, 470.692, 52870.528 25/06/24,04:33:33,06,08,1, 12.0,1,1, 14.234, 10519.954, 470.655, 52870.477 25/06/24,04:33:33,07,08,1, 12.0,1,1, 14.234, 10519.947, 470.710, 52870.511 25/06/24,04:33:33,08,08,1, 12.0,1,1, 14.234, 10519.953, 470.694, 52870.478 25/06/24,04:33:33,09,08,1, 12.0,1,1, 14.234, 10519.934, 470.693, 52870.467 25/06/24,04:33:33,10,08,1, 12.0,1,1, 14.234, 10519.928, 470.702, 52870.500 25/06/24,04:33:33,11,08,1, 12.0,1,1, 14.234, 10519.976, 470.692, 52870.475 25/06/24,04:33:33,12,08,1, 12.0,1,1, 14.234, 10519.965, 470.708, 52870.460 25/06/24,04:33:33,13,08,1, 12.0,1,1, 14.234, 10519.936, 470.709, 52870.513 25/06/24,04:33:33,14,08,1, 12.0,1,1, 14.234, 10519.918, 470.687, 52870.450 25/06/24,04:33:33,15,08,1, 12.0,1,1, 14.234, 10519.941, 470.712, 52870.502 25/06/24,04:33:33,16,08,1, 12.0,1,1, 14.234, 10519.932, 470.697, 52870.463 25/06/24,04:33:33,17,08,1, 12.0,1,1, 14.234, 10519.919, 470.685, 52870.455 25/06/24,04:33:33,18,08,1, 12.0,1,1, 14.234, 10519.913, 470.711, 52870.444 25/06/24,04:33:33,19,08,1, 12.0,1,1, 14.234, 10519.950, 470.723, 52870.471 25/06/24,04:33:34,00,08,1, 11.9,1,1, 14.234, 10519.950, 470.723, 52870.471 25/06/24,04:33:34,01,08,1, 11.9,1,1, 14.234, 10519.928, 470.719, 52870.468 25/06/24,04:33:34,02,08,1, 11.9,1,1, 14.234, 10519.917, 470.748, 52870.520 25/06/24,04:33:34,03,08,1, 11.9,1,1, 14.234, 10519.928, 470.718, 52870.463 25/06/24,04:33:34,04,08,1, 11.9,1,1, 14.234, 10519.931, 470.728, 52870.513 25/06/24,04:33:34,05,08,1, 11.9,1,1, 14.234, 10519.915, 470.717, 52870.534 25/06/24,04:33:34,06,08,1, 11.9,1,1, 14.234, 10519.916, 470.740, 52870.510 25/06/24,04:33:34,07,08,1, 11.9,1,1, 14.234, 10519.908, 470.748, 52870.521 25/06/24,04:33:34,08,08,1, 11.9,1,1, 14.234, 10519.916, 470.743, 52870.529 25/06/24,04:33:34,09,08,1, 11.9,1,1, 14.234, 10519.896, 470.750, 52870.479 25/06/24,04:33:34,10,08,1, 11.9,1,1, 14.234, 10519.918, 470.740, 52870.547 25/06/24,04:33:34,11,08,1, 11.9,1,1, 14.234, 10519.916, 470.733, 52870.485 25/06/24,04:33:34,12,08,1, 11.9,1,1, 14.234, 10519.915, 470.775, 52870.535 25/06/24,04:33:34,13,08,1, 11.9,1,1, 14.234, 10519.913, 470.755, 52870.515 25/06/24,04:33:34,14,08,1, 11.9,1,1, 14.234, 10519.903, 470.752, 52870.529 25/06/24,04:33:34,15,08,1, 11.9,1,1, 14.234, 10519.889, 470.759, 52870.518 25/06/24,04:33:34,16,08,1, 11.9,1,1, 14.234, 10519.896, 470.741, 52870.472 25/06/24,04:33:34,17,08,1, 11.9,1,1, 14.234, 10519.898, 470.757, 52870.521 25/06/24,04:33:34,18,08,1, 11.9,1,1, 14.234, 10519.879, 470.759, 52870.495 25/06/24,04:33:34,19,08,1, 11.9,1,1, 14.234, 10519.882, 470.780, 52870.552 25/06/24,04:33:35,00,08,1, 11.9,1,1, 14.233, 10519.875, 470.780, 52870.552 25/06/24,04:33:35,01,08,1, 11.9,1,1, 14.233, 10519.899, 470.774, 52870.542 25/06/24,04:33:35,02,08,1, 11.9,1,1, 14.233, 10519.886, 470.764, 52870.573 25/06/24,04:33:35,03,08,1, 11.9,1,1, 14.233, 10519.898, 470.796, 52870.544 25/06/24,04:33:35,04,08,1, 11.9,1,1, 14.233, 10519.901, 470.788, 52870.548 25/06/24,04:33:35,05,08,1, 11.9,1,1, 14.233, 10519.901, 470.797, 52870.551 25/06/24,04:33:35,06,08,1, 11.9,1,1, 14.233, 10519.900, 470.802, 52870.527 25/06/24,04:33:35,07,08,1, 11.9,1,1, 14.233, 10519.887, 470.799, 52870.522 25/06/24,04:33:35,08,08,1, 11.9,1,1, 14.233, 10519.871, 470.772, 52870.541 25/06/24,04:33:35,09,08,1, 11.9,1,1, 14.233, 10519.884, 470.774, 52870.545 25/06/24,04:33:35,10,08,1, 11.9,1,1, 14.233, 10519.867, 470.782, 52870.508 25/06/24,04:33:35,11,08,1, 11.9,1,1, 14.233, 10519.871, 470.791, 52870.517 25/06/24,04:33:35,12,08,1, 11.9,1,1, 14.233, 10519.882, 470.809, 52870.558 25/06/24,04:33:35,13,08,1, 11.9,1,1, 14.233, 10519.882, 470.806, 52870.545 25/06/24,04:33:35,14,08,1, 11.9,1,1, 14.233, 10519.861, 470.807, 52870.530 25/06/24,04:33:35,15,08,1, 11.9,1,1, 14.233, 10519.896, 470.808, 52870.546 25/06/24,04:33:35,16,08,1, 11.9,1,1, 14.233, 10519.870, 470.797, 52870.543 25/06/24,04:33:35,17,08,1, 11.9,1,1, 14.233, 10519.889, 470.799, 52870.517 25/06/24,04:33:35,18,08,1, 11.9,1,1, 14.233, 10519.874, 470.807, 52870.550 25/06/24,04:33:35,19,08,1, 11.9,1,1, 14.233, 10519.881, 470.827, 52870.515 25/06/24,04:33:36,00,08,1, 11.7,1,1, 14.234, 10519.875, 470.827, 52870.515 25/06/24,04:33:36,01,08,1, 11.7,1,1, 14.234, 10519.856, 470.814, 52870.507 25/06/24,04:33:36,02,08,1, 11.7,1,1, 14.234, 10519.879, 470.821, 52870.554 25/06/24,04:33:36,03,08,1, 11.7,1,1, 14.234, 10519.872, 470.855, 52870.509 25/06/24,04:33:36,04,08,1, 11.7,1,1, 14.234, 10519.884, 470.839, 52870.558 25/06/24,04:33:36,05,08,1, 11.7,1,1, 14.234, 10519.868, 470.862, 52870.548 25/06/24,04:33:36,06,08,1, 11.7,1,1, 14.234, 10519.872, 470.831, 52870.513 25/06/24,04:33:36,07,08,1, 11.7,1,1, 14.234, 10519.883, 470.849, 52870.561 25/06/24,04:33:36,08,08,1, 11.7,1,1, 14.234, 10519.860, 470.865, 52870.526 25/06/24,04:33:36,09,08,1, 11.7,1,1, 14.234, 10519.879, 470.841, 52870.538 25/06/24,04:33:36,10,08,1, 11.7,1,1, 14.234, 10519.859, 470.841, 52870.546 25/06/24,04:33:36,11,08,1, 11.7,1,1, 14.234, 10519.872, 470.860, 52870.492 25/06/24,04:33:36,12,08,1, 11.7,1,1, 14.234, 10519.876, 470.848, 52870.519 25/06/24,04:33:36,13,08,1, 11.7,1,1, 14.234, 10519.853, 470.862, 52870.561 25/06/24,04:33:36,14,08,1, 11.7,1,1, 14.234, 10519.871, 470.863, 52870.513 25/06/24,04:33:36,15,08,1, 11.7,1,1, 14.234, 10519.864, 470.837, 52870.519 25/06/24,04:33:36,16,08,1, 11.7,1,1, 14.234, 10519.867, 470.876, 52870.583 25/06/24,04:33:36,17,08,1, 11.7,1,1, 14.234, 10519.883, 470.846, 52870.548 25/06/24,04:33:36,18,08,1, 11.7,1,1, 14.234, 10519.871, 470.873, 52870.588 25/06/24,04:33:36,19,08,1, 11.7,1,1, 14.234, 10519.863, 470.867, 52870.580 25/06/24,04:33:37,00,08,1, 11.9,1,1, 14.234, 10519.859, 470.867, 52870.580 25/06/24,04:33:37,01,08,1, 11.9,1,1, 14.234, 10519.861, 470.865, 52870.555 25/06/24,04:33:37,02,08,1, 11.9,1,1, 14.234, 10519.869, 470.878, 52870.573 25/06/24,04:33:37,03,08,1, 11.9,1,1, 14.234, 10519.869, 470.876, 52870.533 25/06/24,04:33:37,04,08,1, 11.9,1,1, 14.234, 10519.874, 470.858, 52870.536 25/06/24,04:33:37,05,08,1, 11.9,1,1, 14.234, 10519.847, 470.854, 52870.560 25/06/24,04:33:37,06,08,1, 11.9,1,1, 14.234, 10519.861, 470.876, 52870.591 25/06/24,04:33:37,07,08,1, 11.9,1,1, 14.234, 10519.851, 470.876, 52870.563 25/06/24,04:33:37,08,08,1, 11.9,1,1, 14.234, 10519.864, 470.910, 52870.575 25/06/24,04:33:37,09,08,1, 11.9,1,1, 14.234, 10519.873, 470.896, 52870.573 25/06/24,04:33:37,10,08,1, 11.9,1,1, 14.234, 10519.855, 470.910, 52870.580 25/06/24,04:33:37,11,08,1, 11.9,1,1, 14.234, 10519.860, 470.898, 52870.554 25/06/24,04:33:37,12,08,1, 11.9,1,1, 14.234, 10519.858, 470.898, 52870.566 25/06/24,04:33:37,13,08,1, 11.9,1,1, 14.234, 10519.870, 470.901, 52870.519 25/06/24,04:33:37,14,08,1, 11.9,1,1, 14.234, 10519.873, 470.886, 52870.535 25/06/24,04:33:37,15,08,1, 11.9,1,1, 14.234, 10519.883, 470.911, 52870.525 25/06/24,04:33:37,16,08,1, 11.9,1,1, 14.234, 10519.844, 470.924, 52870.539 25/06/24,04:33:37,17,08,1, 11.9,1,1, 14.234, 10519.845, 470.901, 52870.558 25/06/24,04:33:37,18,08,1, 11.9,1,1, 14.234, 10519.878, 470.905, 52870.542 25/06/24,04:33:37,19,08,1, 11.9,1,1, 14.234, 10519.883, 470.910, 52870.514 25/06/24,04:33:38,00,08,1, 12.0,1,1, 14.236, 10519.875, 470.910, 52870.514 25/06/24,04:33:38,01,08,1, 12.0,1,1, 14.236, 10519.873, 470.921, 52870.562 25/06/24,04:33:38,02,08,1, 12.0,1,1, 14.236, 10519.879, 470.905, 52870.572 25/06/24,04:33:38,03,08,1, 12.0,1,1, 14.236, 10519.856, 470.919, 52870.534 25/06/24,04:33:38,04,08,1, 12.0,1,1, 14.236, 10519.873, 470.918, 52870.552 25/06/24,04:33:38,05,08,1, 12.0,1,1, 14.236, 10519.869, 470.919, 52870.518 25/06/24,04:33:38,06,08,1, 12.0,1,1, 14.236, 10519.874, 470.898, 52870.538 25/06/24,04:33:38,07,08,1, 12.0,1,1, 14.236, 10519.888, 470.920, 52870.544 25/06/24,04:33:38,08,08,1, 12.0,1,1, 14.236, 10519.900, 470.934, 52870.570 25/06/24,04:33:38,09,08,1, 12.0,1,1, 14.236, 10519.874, 470.932, 52870.579 25/06/24,04:33:38,10,08,1, 12.0,1,1, 14.236, 10519.899, 470.948, 52870.539 25/06/24,04:33:38,11,08,1, 12.0,1,1, 14.236, 10519.886, 470.940, 52870.520 25/06/24,04:33:38,12,08,1, 12.0,1,1, 14.236, 10519.873, 470.918, 52870.537 25/06/24,04:33:38,13,08,1, 12.0,1,1, 14.236, 10519.878, 470.943, 52870.546 25/06/24,04:33:38,14,08,1, 12.0,1,1, 14.236, 10519.861, 470.954, 52870.589 25/06/24,04:33:38,15,08,1, 12.0,1,1, 14.236, 10519.891, 470.967, 52870.574 25/06/24,04:33:38,16,08,1, 12.0,1,1, 14.236, 10519.878, 470.948, 52870.554 25/06/24,04:33:38,17,08,1, 12.0,1,1, 14.236, 10519.878, 470.944, 52870.542 25/06/24,04:33:38,18,08,1, 12.0,1,1, 14.236, 10519.894, 470.952, 52870.524 25/06/24,04:33:38,19,08,1, 12.0,1,1, 14.236, 10519.901, 470.956, 52870.533 25/06/24,04:33:39,00,08,1, 11.9,1,1, 14.233, 10519.900, 470.956, 52870.533 25/06/24,04:33:39,01,08,1, 11.9,1,1, 14.233, 10519.898, 470.962, 52870.586 25/06/24,04:33:39,02,08,1, 11.9,1,1, 14.233, 10519.906, 470.954, 52870.548 25/06/24,04:33:39,03,08,1, 11.9,1,1, 14.233, 10519.887, 470.958, 52870.519 25/06/24,04:33:39,04,08,1, 11.9,1,1, 14.233, 10519.895, 470.947, 52870.544 25/06/24,04:33:39,05,08,1, 11.9,1,1, 14.233, 10519.908, 470.970, 52870.528 25/06/24,04:33:39,06,08,1, 11.9,1,1, 14.233, 10519.872, 470.952, 52870.600 25/06/24,04:33:39,07,08,1, 11.9,1,1, 14.233, 10519.902, 470.966, 52870.564 25/06/24,04:33:39,08,08,1, 11.9,1,1, 14.233, 10519.908, 470.967, 52870.570 25/06/24,04:33:39,09,08,1, 11.9,1,1, 14.233, 10519.892, 470.971, 52870.596 25/06/24,04:33:39,10,08,1, 11.9,1,1, 14.233, 10519.882, 470.959, 52870.560 25/06/24,04:33:39,11,08,1, 11.9,1,1, 14.233, 10519.887, 470.931, 52870.564 25/06/24,04:33:39,12,08,1, 11.9,1,1, 14.233, 10519.902, 470.979, 52870.613 25/06/24,04:33:39,13,08,1, 11.9,1,1, 14.233, 10519.919, 470.971, 52870.585 25/06/24,04:33:39,14,08,1, 11.9,1,1, 14.233, 10519.921, 470.993, 52870.549 25/06/24,04:33:39,15,08,1, 11.9,1,1, 14.233, 10519.907, 470.935, 52870.597 25/06/24,04:33:39,16,08,1, 11.9,1,1, 14.233, 10519.928, 470.960, 52870.559 25/06/24,04:33:39,17,08,1, 11.9,1,1, 14.233, 10519.911, 470.956, 52870.601 25/06/24,04:33:39,18,08,1, 11.9,1,1, 14.233, 10519.910, 470.955, 52870.602 25/06/24,04:33:39,19,08,1, 11.9,1,1, 14.233, 10519.910, 470.995, 52870.600 25/06/24,04:33:40,00,08,1, 11.9,1,1, 14.237, 10519.909, 470.995, 52870.600 25/06/24,04:33:40,01,08,1, 11.9,1,1, 14.237, 10519.930, 470.974, 52870.606 25/06/24,04:33:40,02,08,1, 11.9,1,1, 14.237, 10519.946, 470.944, 52870.550 25/06/24,04:33:40,03,08,1, 11.9,1,1, 14.237, 10519.921, 470.975, 52870.576 25/06/24,04:33:40,04,08,1, 11.9,1,1, 14.237, 10519.949, 470.962, 52870.588 25/06/24,04:33:40,05,08,1, 11.9,1,1, 14.237, 10519.935, 470.979, 52870.563 25/06/24,04:33:40,06,08,1, 11.9,1,1, 14.237, 10519.933, 470.967, 52870.569 25/06/24,04:33:40,07,08,1, 11.9,1,1, 14.237, 10519.908, 470.960, 52870.580 25/06/24,04:33:40,08,08,1, 11.9,1,1, 14.237, 10519.940, 470.984, 52870.601 25/06/24,04:33:40,09,08,1, 11.9,1,1, 14.237, 10519.955, 470.973, 52870.591 25/06/24,04:33:40,10,08,1, 11.9,1,1, 14.237, 10519.940, 470.989, 52870.581 25/06/24,04:33:40,11,08,1, 11.9,1,1, 14.237, 10519.966, 470.973, 52870.563 25/06/24,04:33:40,12,08,1, 11.9,1,1, 14.237, 10519.945, 470.978, 52870.618 25/06/24,04:33:40,13,08,1, 11.9,1,1, 14.237, 10519.954, 470.984, 52870.578 25/06/24,04:33:40,14,08,1, 11.9,1,1, 14.237, 10519.955, 470.980, 52870.568 25/06/24,04:33:40,15,08,1, 11.9,1,1, 14.237, 10519.962, 470.979, 52870.612 25/06/24,04:33:40,16,08,1, 11.9,1,1, 14.237, 10519.972, 470.979, 52870.575 25/06/24,04:33:40,17,08,1, 11.9,1,1, 14.237, 10519.955, 470.980, 52870.567 25/06/24,04:33:40,18,08,1, 11.9,1,1, 14.237, 10519.944, 470.993, 52870.616 25/06/24,04:33:40,19,08,1, 11.9,1,1, 14.237, 10519.986, 470.989, 52870.588 25/06/24,04:33:41,00,08,1, 12.0,1,1, 14.241, 10519.984, 470.989, 52870.588 25/06/24,04:33:41,01,08,1, 12.0,1,1, 14.241, 10519.972, 470.993, 52870.626 25/06/24,04:33:41,02,08,1, 12.0,1,1, 14.241, 10519.958, 470.977, 52870.610 25/06/24,04:33:41,03,08,1, 12.0,1,1, 14.241, 10519.995, 470.987, 52870.586 25/06/24,04:33:41,04,08,1, 12.0,1,1, 14.241, 10519.985, 470.984, 52870.630 25/06/24,04:33:41,05,08,1, 12.0,1,1, 14.241, 10519.981, 470.987, 52870.611 25/06/24,04:33:41,06,08,1, 12.0,1,1, 14.241, 10519.999, 471.009, 52870.591 25/06/24,04:33:41,07,08,1, 12.0,1,1, 14.241, 10520.005, 470.997, 52870.599 25/06/24,04:33:41,08,08,1, 12.0,1,1, 14.241, 10519.997, 471.000, 52870.577 25/06/24,04:33:41,09,08,1, 12.0,1,1, 14.241, 10519.990, 470.994, 52870.620 25/06/24,04:33:41,10,08,1, 12.0,1,1, 14.241, 10520.002, 471.004, 52870.590 25/06/24,04:33:41,11,08,1, 12.0,1,1, 14.241, 10520.010, 471.001, 52870.565 25/06/24,04:33:41,12,08,1, 12.0,1,1, 14.241, 10520.001, 471.029, 52870.577 25/06/24,04:33:41,13,08,1, 12.0,1,1, 14.241, 10520.015, 471.022, 52870.619 25/06/24,04:33:41,14,08,1, 12.0,1,1, 14.241, 10520.001, 471.015, 52870.582 25/06/24,04:33:41,15,08,1, 12.0,1,1, 14.241, 10520.007, 471.021, 52870.615 25/06/24,04:33:41,16,08,1, 12.0,1,1, 14.241, 10520.039, 471.019, 52870.583 25/06/24,04:33:41,17,08,1, 12.0,1,1, 14.241, 10520.022, 471.021, 52870.591 25/06/24,04:33:41,18,08,1, 12.0,1,1, 14.241, 10520.025, 471.005, 52870.577 25/06/24,04:33:41,19,08,1, 12.0,1,1, 14.241, 10520.026, 470.993, 52870.614 25/06/24,04:33:42,00,08,1, 11.9,1,1, 14.236, 10520.025, 470.993, 52870.614 25/06/24,04:33:42,01,08,1, 11.9,1,1, 14.236, 10520.029, 471.046, 52870.595 25/06/24,04:33:42,02,08,1, 11.9,1,1, 14.236, 10520.038, 471.023, 52870.536 25/06/24,04:33:42,03,08,1, 11.9,1,1, 14.236, 10520.035, 471.032, 52870.595 25/06/24,04:33:42,04,08,1, 11.9,1,1, 14.236, 10520.051, 471.038, 52870.585 25/06/24,04:33:42,05,08,1, 11.9,1,1, 14.236, 10520.038, 471.077, 52870.539 25/06/24,04:33:42,06,08,1, 11.9,1,1, 14.236, 10520.061, 471.024, 52870.551 25/06/24,04:33:42,07,08,1, 11.9,1,1, 14.236, 10520.029, 471.034, 52870.569 25/06/24,04:33:42,08,08,1, 11.9,1,1, 14.236, 10520.027, 471.052, 52870.565 25/06/24,04:33:42,09,08,1, 11.9,1,1, 14.236, 10520.030, 471.029, 52870.561 25/06/24,04:33:42,10,08,1, 11.9,1,1, 14.236, 10520.059, 471.049, 52870.555 25/06/24,04:33:42,11,08,1, 11.9,1,1, 14.236, 10520.057, 471.044, 52870.566 25/06/24,04:33:42,12,08,1, 11.9,1,1, 14.236, 10520.077, 471.064, 52870.612 25/06/24,04:33:42,13,08,1, 11.9,1,1, 14.236, 10520.083, 471.053, 52870.603 25/06/24,04:33:42,14,08,1, 11.9,1,1, 14.236, 10520.088, 471.030, 52870.575 25/06/24,04:33:42,15,08,1, 11.9,1,1, 14.236, 10520.080, 471.041, 52870.585 25/06/24,04:33:42,16,08,1, 11.9,1,1, 14.236, 10520.099, 471.049, 52870.610 25/06/24,04:33:42,17,08,1, 11.9,1,1, 14.236, 10520.099, 471.056, 52870.584 25/06/24,04:33:42,18,08,1, 11.9,1,1, 14.236, 10520.082, 471.064, 52870.623 25/06/24,04:33:42,19,08,1, 11.9,1,1, 14.236, 10520.102, 471.068, 52870.625 25/06/24,04:33:43,00,09,1, 11.9,1,1, 14.237, 10520.101, 471.068, 52870.625 25/06/24,04:33:43,01,09,1, 11.9,1,1, 14.237, 10520.096, 471.090, 52870.630 25/06/24,04:33:43,02,09,1, 11.9,1,1, 14.237, 10520.084, 471.050, 52870.611 25/06/24,04:33:43,03,09,1, 11.9,1,1, 14.237, 10520.068, 471.067, 52870.567 25/06/24,04:33:43,04,09,1, 11.9,1,1, 14.237, 10520.110, 471.097, 52870.657 25/06/24,04:33:43,05,09,1, 11.9,1,1, 14.237, 10520.111, 471.082, 52870.597 25/06/24,04:33:43,06,09,1, 11.9,1,1, 14.237, 10520.115, 471.093, 52870.573 25/06/24,04:33:43,07,09,1, 11.9,1,1, 14.237, 10520.108, 471.075, 52870.613 25/06/24,04:33:43,08,09,1, 11.9,1,1, 14.237, 10520.118, 471.090, 52870.574 25/06/24,04:33:43,09,09,1, 11.9,1,1, 14.237, 10520.133, 471.084, 52870.644 25/06/24,04:33:43,10,09,1, 11.9,1,1, 14.237, 10520.151, 471.103, 52870.633 25/06/24,04:33:43,11,09,1, 11.9,1,1, 14.237, 10520.135, 471.103, 52870.611 25/06/24,04:33:43,12,09,1, 11.9,1,1, 14.237, 10520.125, 471.113, 52870.657 25/06/24,04:33:43,13,09,1, 11.9,1,1, 14.237, 10520.148, 471.081, 52870.590 25/06/24,04:33:43,14,09,1, 11.9,1,1, 14.237, 10520.151, 471.094, 52870.634 25/06/24,04:33:43,15,09,1, 11.9,1,1, 14.237, 10520.170, 471.096, 52870.626 25/06/24,04:33:43,16,09,1, 11.9,1,1, 14.237, 10520.182, 471.066, 52870.607 25/06/24,04:33:43,17,09,1, 11.9,1,1, 14.237, 10520.161, 471.114, 52870.633 25/06/24,04:33:43,18,09,1, 11.9,1,1, 14.237, 10520.155, 471.097, 52870.632 25/06/24,04:33:43,19,09,1, 11.9,1,1, 14.237, 10520.136, 471.102, 52870.564 25/06/24,04:33:44,00,09,1, 11.8,1,1, 14.237, 10520.134, 471.102, 52870.564 25/06/24,04:33:44,01,09,1, 11.8,1,1, 14.237, 10520.186, 471.098, 52870.634 25/06/24,04:33:44,02,09,1, 11.8,1,1, 14.237, 10520.193, 471.092, 52870.623 25/06/24,04:33:44,03,09,1, 11.8,1,1, 14.237, 10520.209, 471.099, 52870.671 25/06/24,04:33:44,04,09,1, 11.8,1,1, 14.237, 10520.219, 471.143, 52870.662 25/06/24,04:33:44,05,09,1, 11.8,1,1, 14.237, 10520.213, 471.125, 52870.643 25/06/24,04:33:44,06,09,1, 11.8,1,1, 14.237, 10520.195, 471.133, 52870.607 25/06/24,04:33:44,07,09,1, 11.8,1,1, 14.237, 10520.197, 471.127, 52870.609 25/06/24,04:33:44,08,09,1, 11.8,1,1, 14.237, 10520.192, 471.115, 52870.610 25/06/24,04:33:44,09,09,1, 11.8,1,1, 14.237, 10520.211, 471.145, 52870.613 25/06/24,04:33:44,10,09,1, 11.8,1,1, 14.237, 10520.213, 471.130, 52870.664 25/06/24,04:33:44,11,09,1, 11.8,1,1, 14.237, 10520.224, 471.154, 52870.625 25/06/24,04:33:44,12,09,1, 11.8,1,1, 14.237, 10520.218, 471.134, 52870.650 25/06/24,04:33:44,13,09,1, 11.8,1,1, 14.237, 10520.237, 471.121, 52870.611 25/06/24,04:33:44,14,09,1, 11.8,1,1, 14.237, 10520.250, 471.132, 52870.636 25/06/24,04:33:44,15,09,1, 11.8,1,1, 14.237, 10520.235, 471.146, 52870.642 25/06/24,04:33:44,16,09,1, 11.8,1,1, 14.237, 10520.284, 471.163, 52870.657 25/06/24,04:33:44,17,09,1, 11.8,1,1, 14.237, 10520.270, 471.164, 52870.639 25/06/24,04:33:44,18,09,1, 11.8,1,1, 14.237, 10520.266, 471.156, 52870.631 25/06/24,04:33:44,19,09,1, 11.8,1,1, 14.237, 10520.282, 471.133, 52870.624 25/06/24,04:33:45,00,09,1, 11.9,1,1, 14.237, 10520.276, 471.133, 52870.624 25/06/24,04:33:45,01,09,1, 11.9,1,1, 14.237, 10520.258, 471.141, 52870.591 25/06/24,04:33:45,02,09,1, 11.9,1,1, 14.237, 10520.270, 471.170, 52870.641 25/06/24,04:33:45,03,09,1, 11.9,1,1, 14.237, 10520.285, 471.169, 52870.617 25/06/24,04:33:45,04,09,1, 11.9,1,1, 14.237, 10520.285, 471.170, 52870.651 25/06/24,04:33:45,05,09,1, 11.9,1,1, 14.237, 10520.275, 471.177, 52870.639 25/06/24,04:33:45,06,09,1, 11.9,1,1, 14.237, 10520.290, 471.190, 52870.643 25/06/24,04:33:45,07,09,1, 11.9,1,1, 14.237, 10520.308, 471.197, 52870.633 25/06/24,04:33:45,08,09,1, 11.9,1,1, 14.237, 10520.308, 471.168, 52870.611 25/06/24,04:33:45,09,09,1, 11.9,1,1, 14.237, 10520.317, 471.181, 52870.627 25/06/24,04:33:45,10,09,1, 11.9,1,1, 14.237, 10520.316, 471.174, 52870.656 25/06/24,04:33:45,11,09,1, 11.9,1,1, 14.237, 10520.307, 471.182, 52870.641 25/06/24,04:33:45,12,09,1, 11.9,1,1, 14.237, 10520.299, 471.171, 52870.668 25/06/24,04:33:45,13,09,1, 11.9,1,1, 14.237, 10520.328, 471.172, 52870.613 25/06/24,04:33:45,14,09,1, 11.9,1,1, 14.237, 10520.335, 471.174, 52870.661 25/06/24,04:33:45,15,09,1, 11.9,1,1, 14.237, 10520.338, 471.194, 52870.631 25/06/24,04:33:45,16,09,1, 11.9,1,1, 14.237, 10520.353, 471.201, 52870.628 25/06/24,04:33:45,17,09,1, 11.9,1,1, 14.237, 10520.338, 471.206, 52870.662 25/06/24,04:33:45,18,09,1, 11.9,1,1, 14.237, 10520.352, 471.207, 52870.663 25/06/24,04:33:45,19,09,1, 11.9,1,1, 14.237, 10520.362, 471.185, 52870.663 25/06/24,04:33:46,00,09,1, 11.9,1,1, 14.231, 10520.359, 471.185, 52870.663 25/06/24,04:33:46,01,09,1, 11.9,1,1, 14.231, 10520.348, 471.193, 52870.678 25/06/24,04:33:46,02,09,1, 11.9,1,1, 14.231, 10520.375, 471.199, 52870.637 25/06/24,04:33:46,03,09,1, 11.9,1,1, 14.231, 10520.376, 471.224, 52870.670 25/06/24,04:33:46,04,09,1, 11.9,1,1, 14.231, 10520.367, 471.196, 52870.662 25/06/24,04:33:46,05,09,1, 11.9,1,1, 14.231, 10520.394, 471.215, 52870.629 25/06/24,04:33:46,06,09,1, 11.9,1,1, 14.231, 10520.366, 471.205, 52870.656 25/06/24,04:33:46,07,09,1, 11.9,1,1, 14.231, 10520.377, 471.208, 52870.668 25/06/24,04:33:46,08,09,1, 11.9,1,1, 14.231, 10520.357, 471.196, 52870.620 25/06/24,04:33:46,09,09,1, 11.9,1,1, 14.231, 10520.381, 471.231, 52870.678 25/06/24,04:33:46,10,09,1, 11.9,1,1, 14.231, 10520.366, 471.197, 52870.653 25/06/24,04:33:46,11,09,1, 11.9,1,1, 14.231, 10520.394, 471.223, 52870.666 25/06/24,04:33:46,12,09,1, 11.9,1,1, 14.231, 10520.383, 471.216, 52870.667 25/06/24,04:33:46,13,09,1, 11.9,1,1, 14.231, 10520.410, 471.208, 52870.640 25/06/24,04:33:46,14,09,1, 11.9,1,1, 14.231, 10520.396, 471.228, 52870.655 25/06/24,04:33:46,15,09,1, 11.9,1,1, 14.231, 10520.374, 471.199, 52870.651 25/06/24,04:33:46,16,09,1, 11.9,1,1, 14.231, 10520.425, 471.237, 52870.659 25/06/24,04:33:46,17,09,1, 11.9,1,1, 14.231, 10520.400, 471.246, 52870.683 25/06/24,04:33:46,18,09,1, 11.9,1,1, 14.231, 10520.380, 471.242, 52870.636 25/06/24,04:33:46,19,09,1, 11.9,1,1, 14.231, 10520.426, 471.245, 52870.666 25/06/24,04:33:47,00,09,1, 11.9,1,1, 14.234, 10520.418, 471.245, 52870.666 25/06/24,04:33:47,01,09,1, 11.9,1,1, 14.234, 10520.418, 471.218, 52870.684 25/06/24,04:33:47,02,09,1, 11.9,1,1, 14.234, 10520.432, 471.243, 52870.660 25/06/24,04:33:47,03,09,1, 11.9,1,1, 14.234, 10520.443, 471.248, 52870.701 25/06/24,04:33:47,04,09,1, 11.9,1,1, 14.234, 10520.417, 471.230, 52870.625 25/06/24,04:33:47,05,09,1, 11.9,1,1, 14.234, 10520.438, 471.243, 52870.658 25/06/24,04:33:47,06,09,1, 11.9,1,1, 14.234, 10520.430, 471.218, 52870.666 25/06/24,04:33:47,07,09,1, 11.9,1,1, 14.234, 10520.449, 471.242, 52870.697 25/06/24,04:33:47,08,09,1, 11.9,1,1, 14.234, 10520.467, 471.229, 52870.667 25/06/24,04:33:47,09,09,1, 11.9,1,1, 14.234, 10520.459, 471.250, 52870.723 25/06/24,04:33:47,10,09,1, 11.9,1,1, 14.234, 10520.450, 471.251, 52870.692 25/06/24,04:33:47,11,09,1, 11.9,1,1, 14.234, 10520.484, 471.249, 52870.702 25/06/24,04:33:47,12,09,1, 11.9,1,1, 14.234, 10520.465, 471.236, 52870.687 25/06/24,04:33:47,13,09,1, 11.9,1,1, 14.234, 10520.505, 471.234, 52870.614 25/06/24,04:33:47,14,09,1, 11.9,1,1, 14.234, 10520.492, 471.217, 52870.693 25/06/24,04:33:47,15,09,1, 11.9,1,1, 14.234, 10520.475, 471.222, 52870.667 25/06/24,04:33:47,16,09,1, 11.9,1,1, 14.234, 10520.477, 471.242, 52870.692 25/06/24,04:33:47,17,09,1, 11.9,1,1, 14.234, 10520.490, 471.241, 52870.709 25/06/24,04:33:47,18,09,1, 11.9,1,1, 14.234, 10520.494, 471.243, 52870.656 25/06/24,04:33:47,19,09,1, 11.9,1,1, 14.234, 10520.488, 471.234, 52870.634 25/06/24,04:33:48,00,10,1, 11.9,1,1, 14.232, 10520.484, 471.234, 52870.634 25/06/24,04:33:48,01,10,1, 11.9,1,1, 14.232, 10520.509, 471.242, 52870.679 25/06/24,04:33:48,02,10,1, 11.9,1,1, 14.232, 10520.485, 471.239, 52870.685 25/06/24,04:33:48,03,10,1, 11.9,1,1, 14.232, 10520.498, 471.242, 52870.674 25/06/24,04:33:48,04,10,1, 11.9,1,1, 14.232, 10520.507, 471.253, 52870.692 25/06/24,04:33:48,05,10,1, 11.9,1,1, 14.232, 10520.503, 471.229, 52870.711 25/06/24,04:33:48,06,10,1, 11.9,1,1, 14.232, 10520.491, 471.228, 52870.662 25/06/24,04:33:48,07,10,1, 11.9,1,1, 14.232, 10520.530, 471.211, 52870.632 25/06/24,04:33:48,08,10,1, 11.9,1,1, 14.232, 10520.533, 471.235, 52870.694 25/06/24,04:33:48,09,10,1, 11.9,1,1, 14.232, 10520.523, 471.231, 52870.678 25/06/24,04:33:48,10,10,1, 11.9,1,1, 14.232, 10520.522, 471.234, 52870.689 25/06/24,04:33:48,11,10,1, 11.9,1,1, 14.232, 10520.553, 471.225, 52870.718 25/06/24,04:33:48,12,10,1, 11.9,1,1, 14.232, 10520.549, 471.237, 52870.691 25/06/24,04:33:48,13,10,1, 11.9,1,1, 14.232, 10520.530, 471.218, 52870.661 25/06/24,04:33:48,14,10,1, 11.9,1,1, 14.232, 10520.545, 471.231, 52870.682 25/06/24,04:33:48,15,10,1, 11.9,1,1, 14.232, 10520.526, 471.208, 52870.623 25/06/24,04:33:48,16,10,1, 11.9,1,1, 14.232, 10520.527, 471.239, 52870.682 25/06/24,04:33:48,17,10,1, 11.9,1,1, 14.232, 10520.550, 471.246, 52870.681 25/06/24,04:33:48,18,10,1, 11.9,1,1, 14.232, 10520.535, 471.267, 52870.668 25/06/24,04:33:48,19,10,1, 11.9,1,1, 14.232, 10520.532, 471.238, 52870.682 25/06/24,04:33:49,00,10,1, 11.9,1,1, 14.236, 10520.526, 471.238, 52870.682 25/06/24,04:33:49,01,10,1, 11.9,1,1, 14.236, 10520.564, 471.240, 52870.609 25/06/24,04:33:49,02,10,1, 11.9,1,1, 14.236, 10520.566, 471.240, 52870.728 25/06/24,04:33:49,03,10,1, 11.9,1,1, 14.236, 10520.561, 471.237, 52870.714 25/06/24,04:33:49,04,10,1, 11.9,1,1, 14.236, 10520.563, 471.254, 52870.667 25/06/24,04:33:49,05,10,1, 11.9,1,1, 14.236, 10520.568, 471.245, 52870.724 25/06/24,04:33:49,06,10,1, 11.9,1,1, 14.236, 10520.568, 471.240, 52870.699 25/06/24,04:33:49,07,10,1, 11.9,1,1, 14.236, 10520.566, 471.246, 52870.660 25/06/24,04:33:49,08,10,1, 11.9,1,1, 14.236, 10520.569, 471.228, 52870.678 25/06/24,04:33:49,09,10,1, 11.9,1,1, 14.236, 10520.577, 471.219, 52870.716 25/06/24,04:33:49,10,10,1, 11.9,1,1, 14.236, 10520.589, 471.228, 52870.703 25/06/24,04:33:49,11,10,1, 11.9,1,1, 14.236, 10520.615, 471.245, 52870.711 25/06/24,04:33:49,12,10,1, 11.9,1,1, 14.236, 10520.612, 471.255, 52870.715 25/06/24,04:33:49,13,10,1, 11.9,1,1, 14.236, 10520.631, 471.266, 52870.729 25/06/24,04:33:49,14,10,1, 11.9,1,1, 14.236, 10520.629, 471.252, 52870.732 25/06/24,04:33:49,15,10,1, 11.9,1,1, 14.236, 10520.599, 471.223, 52870.697 25/06/24,04:33:49,16,10,1, 11.9,1,1, 14.236, 10520.640, 471.230, 52870.709 25/06/24,04:33:49,17,10,1, 11.9,1,1, 14.236, 10520.612, 471.227, 52870.726 25/06/24,04:33:49,18,10,1, 11.9,1,1, 14.236, 10520.634, 471.221, 52870.728 25/06/24,04:33:49,19,10,1, 11.9,1,1, 14.236, 10520.630, 471.252, 52870.732 25/06/24,04:33:50,00,10,1, 11.9,1,1, 14.239, 10520.626, 471.252, 52870.732 25/06/24,04:33:50,01,10,1, 11.9,1,1, 14.239, 10520.636, 471.227, 52870.715 25/06/24,04:33:50,02,10,1, 11.9,1,1, 14.239, 10520.622, 471.222, 52870.714 25/06/24,04:33:50,03,10,1, 11.9,1,1, 14.239, 10520.651, 471.224, 52870.727 25/06/24,04:33:50,04,10,1, 11.9,1,1, 14.239, 10520.646, 471.226, 52870.681 25/06/24,04:33:50,05,10,1, 11.9,1,1, 14.239, 10520.638, 471.217, 52870.762 25/06/24,04:33:50,06,10,1, 11.9,1,1, 14.239, 10520.630, 471.247, 52870.709 25/06/24,04:33:50,07,10,1, 11.9,1,1, 14.239, 10520.665, 471.227, 52870.695 25/06/24,04:33:50,08,10,1, 11.9,1,1, 14.239, 10520.632, 471.237, 52870.697 25/06/24,04:33:50,09,10,1, 11.9,1,1, 14.239, 10520.632, 471.216, 52870.701 25/06/24,04:33:50,10,10,1, 11.9,1,1, 14.239, 10520.650, 471.200, 52870.720 25/06/24,04:33:50,11,10,1, 11.9,1,1, 14.239, 10520.636, 471.210, 52870.722 25/06/24,04:33:50,12,10,1, 11.9,1,1, 14.239, 10520.645, 471.224, 52870.710 25/06/24,04:33:50,13,10,1, 11.9,1,1, 14.239, 10520.673, 471.243, 52870.706 25/06/24,04:33:50,14,10,1, 11.9,1,1, 14.239, 10520.674, 471.217, 52870.743 25/06/24,04:33:50,15,10,1, 11.9,1,1, 14.239, 10520.658, 471.200, 52870.708 25/06/24,04:33:50,16,10,1, 11.9,1,1, 14.239, 10520.663, 471.208, 52870.712 25/06/24,04:33:50,17,10,1, 11.9,1,1, 14.239, 10520.693, 471.220, 52870.722 25/06/24,04:33:50,18,10,1, 11.9,1,1, 14.239, 10520.658, 471.225, 52870.697 25/06/24,04:33:50,19,10,1, 11.9,1,1, 14.239, 10520.682, 471.224, 52870.719 25/06/24,04:33:51,00,10,1, 11.9,1,1, 14.235, 10520.676, 471.224, 52870.719 25/06/24,04:33:51,01,10,1, 11.9,1,1, 14.235, 10520.691, 471.204, 52870.716 25/06/24,04:33:51,02,10,1, 11.9,1,1, 14.235, 10520.675, 471.226, 52870.722 25/06/24,04:33:51,03,10,1, 11.9,1,1, 14.235, 10520.700, 471.208, 52870.753 25/06/24,04:33:51,04,10,1, 11.9,1,1, 14.235, 10520.702, 471.205, 52870.744 25/06/24,04:33:51,05,10,1, 11.9,1,1, 14.235, 10520.712, 471.226, 52870.751 25/06/24,04:33:51,06,10,1, 11.9,1,1, 14.235, 10520.721, 471.225, 52870.755 25/06/24,04:33:51,07,10,1, 11.9,1,1, 14.235, 10520.720, 471.214, 52870.732 25/06/24,04:33:51,08,10,1, 11.9,1,1, 14.235, 10520.703, 471.231, 52870.745 25/06/24,04:33:51,09,10,1, 11.9,1,1, 14.235, 10520.691, 471.213, 52870.759 25/06/24,04:33:51,10,10,1, 11.9,1,1, 14.235, 10520.726, 471.202, 52870.743 25/06/24,04:33:51,11,10,1, 11.9,1,1, 14.235, 10520.710, 471.206, 52870.726 25/06/24,04:33:51,12,10,1, 11.9,1,1, 14.235, 10520.736, 471.204, 52870.742 25/06/24,04:33:51,13,10,1, 11.9,1,1, 14.235, 10520.724, 471.218, 52870.738 25/06/24,04:33:51,14,10,1, 11.9,1,1, 14.235, 10520.722, 471.234, 52870.719 25/06/24,04:33:51,15,10,1, 11.9,1,1, 14.235, 10520.727, 471.222, 52870.766 25/06/24,04:33:51,16,10,1, 11.9,1,1, 14.235, 10520.731, 471.189, 52870.751 25/06/24,04:33:51,17,10,1, 11.9,1,1, 14.235, 10520.726, 471.219, 52870.708 25/06/24,04:33:51,18,10,1, 11.9,1,1, 14.235, 10520.749, 471.219, 52870.757 25/06/24,04:33:51,19,10,1, 11.9,1,1, 14.235, 10520.732, 471.221, 52870.783 25/06/24,04:33:52,00,10,1, 11.9,1,1, 14.239, 10520.726, 471.221, 52870.783 25/06/24,04:33:52,01,10,1, 11.9,1,1, 14.239, 10520.750, 471.246, 52870.784 25/06/24,04:33:52,02,10,1, 11.9,1,1, 14.239, 10520.748, 471.216, 52870.738 25/06/24,04:33:52,03,10,1, 11.9,1,1, 14.239, 10520.758, 471.193, 52870.716 25/06/24,04:33:52,04,10,1, 11.9,1,1, 14.239, 10520.748, 471.224, 52870.722 25/06/24,04:33:52,05,10,1, 11.9,1,1, 14.239, 10520.744, 471.201, 52870.761 25/06/24,04:33:52,06,10,1, 11.9,1,1, 14.239, 10520.738, 471.219, 52870.749 25/06/24,04:33:52,07,10,1, 11.9,1,1, 14.239, 10520.757, 471.215, 52870.754 25/06/24,04:33:52,08,10,1, 11.9,1,1, 14.239, 10520.757, 471.217, 52870.784 25/06/24,04:33:52,09,10,1, 11.9,1,1, 14.239, 10520.781, 471.211, 52870.732 25/06/24,04:33:52,10,10,1, 11.9,1,1, 14.239, 10520.734, 471.211, 52870.783 25/06/24,04:33:52,11,10,1, 11.9,1,1, 14.239, 10520.749, 471.220, 52870.750 25/06/24,04:33:52,12,10,1, 11.9,1,1, 14.239, 10520.765, 471.215, 52870.743 25/06/24,04:33:52,13,10,1, 11.9,1,1, 14.239, 10520.790, 471.209, 52870.746 25/06/24,04:33:52,14,10,1, 11.9,1,1, 14.239, 10520.774, 471.212, 52870.739 25/06/24,04:33:52,15,10,1, 11.9,1,1, 14.239, 10520.752, 471.221, 52870.744 25/06/24,04:33:52,16,10,1, 11.9,1,1, 14.239, 10520.778, 471.208, 52870.768 25/06/24,04:33:52,17,10,1, 11.9,1,1, 14.239, 10520.783, 471.212, 52870.733 25/06/24,04:33:52,18,10,1, 11.9,1,1, 14.239, 10520.787, 471.204, 52870.703 25/06/24,04:33:52,19,10,1, 11.9,1,1, 14.239, 10520.793, 471.199, 52870.709 25/06/24,04:33:53,00,10,1, 11.9,1,1, 14.233, 10520.785, 471.199, 52870.709 25/06/24,04:33:53,01,10,1, 11.9,1,1, 14.233, 10520.798, 471.226, 52870.757 25/06/24,04:33:53,02,10,1, 11.9,1,1, 14.233, 10520.830, 471.220, 52870.746 25/06/24,04:33:53,03,10,1, 11.9,1,1, 14.233, 10520.801, 471.215, 52870.768 25/06/24,04:33:53,04,10,1, 11.9,1,1, 14.233, 10520.782, 471.218, 52870.778 25/06/24,04:33:53,05,10,1, 11.9,1,1, 14.233, 10520.787, 471.195, 52870.686 25/06/24,04:33:53,06,10,1, 11.9,1,1, 14.233, 10520.802, 471.222, 52870.765 25/06/24,04:33:53,07,10,1, 11.9,1,1, 14.233, 10520.772, 471.236, 52870.745 25/06/24,04:33:53,08,10,1, 11.9,1,1, 14.233, 10520.806, 471.228, 52870.764 25/06/24,04:33:53,09,10,1, 11.9,1,1, 14.233, 10520.802, 471.208, 52870.758 25/06/24,04:33:53,10,10,1, 11.9,1,1, 14.233, 10520.805, 471.232, 52870.762 25/06/24,04:33:53,11,10,1, 11.9,1,1, 14.233, 10520.812, 471.202, 52870.805 25/06/24,04:33:53,12,10,1, 11.9,1,1, 14.233, 10520.785, 471.207, 52870.779 25/06/24,04:33:53,13,10,1, 11.9,1,1, 14.233, 10520.776, 471.198, 52870.787 25/06/24,04:33:53,14,10,1, 11.9,1,1, 14.233, 10520.800, 471.232, 52870.807 25/06/24,04:33:53,15,10,1, 11.9,1,1, 14.233, 10520.812, 471.238, 52870.825 25/06/24,04:33:53,16,10,1, 11.9,1,1, 14.233, 10520.820, 471.228, 52870.791 25/06/24,04:33:53,17,10,1, 11.9,1,1, 14.233, 10520.777, 471.233, 52870.809 25/06/24,04:33:53,18,10,1, 11.9,1,1, 14.233, 10520.785, 471.230, 52870.814 25/06/24,04:33:53,19,10,1, 11.9,1,1, 14.233, 10520.776, 471.223, 52870.805 25/06/24,04:33:54,00,10,1, 12.0,1,1, 14.235, 10520.768, 471.223, 52870.805 25/06/24,04:33:54,01,10,1, 12.0,1,1, 14.235, 10520.820, 471.220, 52870.773 25/06/24,04:33:54,02,10,1, 12.0,1,1, 14.235, 10520.795, 471.226, 52870.788 25/06/24,04:33:54,03,10,1, 12.0,1,1, 14.235, 10520.826, 471.221, 52870.807 25/06/24,04:33:54,04,10,1, 12.0,1,1, 14.235, 10520.821, 471.217, 52870.797 25/06/24,04:33:54,05,10,1, 12.0,1,1, 14.235, 10520.805, 471.222, 52870.798 25/06/24,04:33:54,06,10,1, 12.0,1,1, 14.235, 10520.793, 471.226, 52870.825 25/06/24,04:33:54,07,10,1, 12.0,1,1, 14.235, 10520.796, 471.196, 52870.785 25/06/24,04:33:54,08,10,1, 12.0,1,1, 14.235, 10520.773, 471.219, 52870.807 25/06/24,04:33:54,09,10,1, 12.0,1,1, 14.235, 10520.795, 471.221, 52870.816 25/06/24,04:33:54,10,10,1, 12.0,1,1, 14.235, 10520.804, 471.238, 52870.834 25/06/24,04:33:54,11,10,1, 12.0,1,1, 14.235, 10520.800, 471.231, 52870.778 25/06/24,04:33:54,12,10,1, 12.0,1,1, 14.235, 10520.780, 471.234, 52870.819 25/06/24,04:33:54,13,10,1, 12.0,1,1, 14.235, 10520.794, 471.218, 52870.783 25/06/24,04:33:54,14,10,1, 12.0,1,1, 14.235, 10520.784, 471.224, 52870.772 25/06/24,04:33:54,15,10,1, 12.0,1,1, 14.235, 10520.782, 471.247, 52870.845 25/06/24,04:33:54,16,10,1, 12.0,1,1, 14.235, 10520.798, 471.218, 52870.805 25/06/24,04:33:54,17,10,1, 12.0,1,1, 14.235, 10520.780, 471.264, 52870.823 25/06/24,04:33:54,18,10,1, 12.0,1,1, 14.235, 10520.782, 471.260, 52870.822 25/06/24,04:33:54,19,10,1, 12.0,1,1, 14.235, 10520.793, 471.232, 52870.789 25/06/24,04:33:55,00,10,1, 11.9,1,1, 14.237, 10520.785, 471.232, 52870.789 25/06/24,04:33:55,01,10,1, 11.9,1,1, 14.237, 10520.772, 471.230, 52870.817 25/06/24,04:33:55,02,10,1, 11.9,1,1, 14.237, 10520.761, 471.212, 52870.802 25/06/24,04:33:55,03,10,1, 11.9,1,1, 14.237, 10520.761, 471.234, 52870.844 25/06/24,04:33:55,04,10,1, 11.9,1,1, 14.237, 10520.786, 471.238, 52870.632 25/06/24,04:33:55,05,10,1, 11.9,1,1, 14.237, 10520.774, 471.229, 52870.801 25/06/24,04:33:55,06,10,1, 11.9,1,1, 14.237, 10520.744, 471.231, 52870.797 25/06/24,04:33:55,07,10,1, 11.9,1,1, 14.237, 10520.758, 471.242, 52870.830 25/06/24,04:33:55,08,10,1, 11.9,1,1, 14.237, 10520.769, 471.261, 52870.768 25/06/24,04:33:55,09,10,1, 11.9,1,1, 14.237, 10520.753, 471.237, 52870.819 25/06/24,04:33:55,10,10,1, 11.9,1,1, 14.237, 10520.757, 471.247, 52870.822 25/06/24,04:33:55,11,10,1, 11.9,1,1, 14.237, 10520.747, 471.255, 52870.837 25/06/24,04:33:55,12,10,1, 11.9,1,1, 14.237, 10520.758, 471.243, 52870.831 25/06/24,04:33:55,13,10,1, 11.9,1,1, 14.237, 10520.743, 471.279, 52870.836 25/06/24,04:33:55,14,10,1, 11.9,1,1, 14.237, 10520.733, 471.288, 52870.801 25/06/24,04:33:55,15,10,1, 11.9,1,1, 14.237, 10520.736, 471.270, 52870.811 25/06/24,04:33:55,16,10,1, 11.9,1,1, 14.237, 10520.749, 471.256, 52870.867 25/06/24,04:33:55,17,10,1, 11.9,1,1, 14.237, 10520.757, 471.251, 52870.798 25/06/24,04:33:55,18,10,1, 11.9,1,1, 14.237, 10520.740, 471.245, 52870.875 25/06/24,04:33:55,19,10,1, 11.9,1,1, 14.237, 10520.721, 471.262, 52870.871 25/06/24,04:33:56,00,10,1, 11.9,1,1, 14.235, 10520.718, 471.262, 52870.871 25/06/24,04:33:56,01,10,1, 11.9,1,1, 14.235, 10520.725, 471.256, 52870.860 25/06/24,04:33:56,02,10,1, 11.9,1,1, 14.235, 10520.743, 471.254, 52870.859 25/06/24,04:33:56,03,10,1, 11.9,1,1, 14.235, 10520.708, 471.239, 52870.829 25/06/24,04:33:56,04,10,1, 11.9,1,1, 14.235, 10520.734, 471.266, 52870.876 25/06/24,04:33:56,05,10,1, 11.9,1,1, 14.235, 10520.726, 471.265, 52870.879 25/06/24,04:33:56,06,10,1, 11.9,1,1, 14.235, 10520.739, 471.267, 52870.849 25/06/24,04:33:56,07,10,1, 11.9,1,1, 14.235, 10520.726, 471.272, 52870.896 25/06/24,04:33:56,08,10,1, 11.9,1,1, 14.235, 10520.713, 471.292, 52870.826 25/06/24,04:33:56,09,10,1, 11.9,1,1, 14.235, 10520.721, 471.278, 52870.859 25/06/24,04:33:56,10,10,1, 11.9,1,1, 14.235, 10520.730, 471.263, 52870.901 25/06/24,04:33:56,11,10,1, 11.9,1,1, 14.235, 10520.715, 471.259, 52870.900 25/06/24,04:33:56,12,10,1, 11.9,1,1, 14.235, 10520.716, 471.276, 52870.845 25/06/24,04:33:56,13,10,1, 11.9,1,1, 14.235, 10520.706, 471.281, 52870.870 25/06/24,04:33:56,14,10,1, 11.9,1,1, 14.235, 10520.735, 471.309, 52870.871 25/06/24,04:33:56,15,10,1, 11.9,1,1, 14.235, 10520.701, 471.292, 52870.884 25/06/24,04:33:56,16,10,1, 11.9,1,1, 14.235, 10520.704, 471.287, 52870.870 25/06/24,04:33:56,17,10,1, 11.9,1,1, 14.235, 10520.698, 471.277, 52870.872 25/06/24,04:33:56,18,10,1, 11.9,1,1, 14.235, 10520.713, 471.266, 52870.869 25/06/24,04:33:56,19,10,1, 11.9,1,1, 14.235, 10520.680, 471.293, 52870.841 25/06/24,04:33:57,00,10,1, 11.9,1,1, 14.237, 10520.676, 471.293, 52870.841 25/06/24,04:33:57,01,10,1, 11.9,1,1, 14.237, 10520.686, 471.309, 52870.866 25/06/24,04:33:57,02,10,1, 11.9,1,1, 14.237, 10520.680, 471.520, 52871.855 25/06/24,04:33:57,03,10,1, 11.9,1,1, 14.237, 10520.685, 471.564, 52871.903 25/06/24,04:33:57,04,10,1, 11.9,1,1, 14.237, 10520.678, 471.558, 52871.916 25/06/24,04:33:57,05,10,1, 11.9,1,1, 14.237, 10520.694, 471.565, 52871.926 25/06/24,04:33:57,06,10,1, 11.9,1,1, 14.237, 10520.668, 471.566, 52871.953 25/06/24,04:33:57,07,10,1, 11.9,1,1, 14.237, 10520.661, 471.578, 52871.954 25/06/24,04:33:57,08,10,1, 11.9,1,1, 14.237, 10520.657, 471.584, 52871.956 25/06/24,04:33:57,09,10,1, 11.9,1,1, 14.237, 10520.647, 471.590, 52871.968 25/06/24,04:33:57,10,10,1, 11.9,1,1, 14.237, 10520.662, 471.589, 52871.970 25/06/24,04:33:57,11,10,1, 11.9,1,1, 14.237, 10520.635, 471.582, 52871.964 25/06/24,04:33:57,12,10,1, 11.9,1,1, 14.237, 10520.645, 471.594, 52871.900 25/06/24,04:33:57,13,10,1, 11.9,1,1, 14.237, 10520.654, 471.578, 52871.941 25/06/24,04:33:57,14,10,1, 11.9,1,1, 14.237, 10520.653, 471.584, 52871.949 25/06/24,04:33:57,15,10,1, 11.9,1,1, 14.237, 10520.629, 471.567, 52871.907 25/06/24,04:33:57,16,10,1, 11.9,1,1, 14.237, 10520.651, 471.607, 52871.962 25/06/24,04:33:57,17,10,1, 11.9,1,1, 14.237, 10520.638, 471.585, 52871.981 25/06/24,04:33:57,18,10,1, 11.9,1,1, 14.237, 10520.629, 471.604, 52871.954 25/06/24,04:33:57,19,10,1, 11.9,1,1, 14.237, 10520.627, 471.612, 52871.960 25/06/24,04:33:58,00,10,1, 11.9,1,1, 14.240, 10520.626, 471.612, 52871.960 25/06/24,04:33:58,01,10,1, 11.9,1,1, 14.240, 10520.626, 471.605, 52871.994 25/06/24,04:33:58,02,10,1, 11.9,1,1, 14.240, 10520.621, 471.613, 52871.976 25/06/24,04:33:58,03,10,1, 11.9,1,1, 14.240, 10520.599, 471.637, 52871.946 25/06/24,04:33:58,04,10,1, 11.9,1,1, 14.240, 10520.604, 471.613, 52871.986 25/06/24,04:33:58,05,10,1, 11.9,1,1, 14.240, 10520.599, 471.614, 52871.953 25/06/24,04:33:58,06,10,1, 11.9,1,1, 14.240, 10520.596, 471.619, 52871.976 25/06/24,04:33:58,07,10,1, 11.9,1,1, 14.240, 10520.597, 471.627, 52871.957 25/06/24,04:33:58,08,10,1, 11.9,1,1, 14.240, 10520.607, 471.606, 52871.964 25/06/24,04:33:58,09,10,1, 11.9,1,1, 14.240, 10520.587, 471.599, 52871.951 25/06/24,04:33:58,10,10,1, 11.9,1,1, 14.240, 10520.566, 471.619, 52871.968 25/06/24,04:33:58,11,10,1, 11.9,1,1, 14.240, 10520.561, 471.604, 52872.005 25/06/24,04:33:58,12,10,1, 11.9,1,1, 14.240, 10520.582, 471.600, 52872.003 25/06/24,04:33:58,13,10,1, 11.9,1,1, 14.240, 10520.586, 471.614, 52871.962 25/06/24,04:33:58,14,10,1, 11.9,1,1, 14.240, 10520.583, 471.593, 52872.012 25/06/24,04:33:58,15,10,1, 11.9,1,1, 14.240, 10520.564, 471.614, 52872.001 25/06/24,04:33:58,16,10,1, 11.9,1,1, 14.240, 10520.567, 471.626, 52871.881 25/06/24,04:33:58,17,10,1, 11.9,1,1, 14.240, 10520.581, 471.619, 52872.055 25/06/24,04:33:58,18,10,1, 11.9,1,1, 14.240, 10520.583, 471.624, 52871.989 25/06/24,04:33:58,19,10,1, 11.9,1,1, 14.240, 10520.577, 471.622, 52872.033 25/06/24,04:33:59,00,09,1, 12.0,1,1, 14.240, 10520.576, 471.622, 52872.033 25/06/24,04:33:59,01,09,1, 12.0,1,1, 14.240, 10520.550, 471.627, 52872.000 25/06/24,04:33:59,02,09,1, 12.0,1,1, 14.240, 10520.548, 471.646, 52871.989 25/06/24,04:33:59,03,09,1, 12.0,1,1, 14.240, 10520.559, 471.624, 52872.013 25/06/24,04:33:59,04,09,1, 12.0,1,1, 14.240, 10520.549, 471.646, 52871.993 25/06/24,04:33:59,05,09,1, 12.0,1,1, 14.240, 10520.516, 471.636, 52871.982 25/06/24,04:33:59,06,09,1, 12.0,1,1, 14.240, 10520.509, 471.635, 52872.001 25/06/24,04:33:59,07,09,1, 12.0,1,1, 14.240, 10520.508, 471.663, 52871.990 25/06/24,04:33:59,08,09,1, 12.0,1,1, 14.240, 10520.518, 471.672, 52871.987 25/06/24,04:33:59,09,09,1, 12.0,1,1, 14.240, 10520.517, 471.659, 52871.996 25/06/24,04:33:59,10,09,1, 12.0,1,1, 14.240, 10520.513, 471.656, 52872.004 25/06/24,04:33:59,11,09,1, 12.0,1,1, 14.240, 10520.504, 471.672, 52871.982 25/06/24,04:33:59,12,09,1, 12.0,1,1, 14.240, 10520.510, 471.639, 52872.001 25/06/24,04:33:59,13,09,1, 12.0,1,1, 14.240, 10520.504, 471.649, 52871.996 25/06/24,04:33:59,14,09,1, 12.0,1,1, 14.240, 10520.512, 471.669, 52872.025 25/06/24,04:33:59,15,09,1, 12.0,1,1, 14.240, 10520.508, 471.664, 52872.012 25/06/24,04:33:59,16,09,1, 12.0,1,1, 14.240, 10520.509, 471.655, 52871.991 25/06/24,04:33:59,17,09,1, 12.0,1,1, 14.240, 10520.497, 471.667, 52872.047 25/06/24,04:33:59,18,09,1, 12.0,1,1, 14.240, 10520.493, 471.665, 52871.989 25/06/24,04:33:59,19,09,1, 12.0,1,1, 14.240, 10520.490, 471.649, 52872.007 25/06/24,04:34:00,00,09,1, 12.0,1,1, 14.238, 10520.484, 471.649, 52872.007 25/06/24,04:34:00,01,09,1, 12.0,1,1, 14.238, 10520.500, 471.682, 52872.046 25/06/24,04:34:00,02,09,1, 12.0,1,1, 14.238, 10520.480, 471.447, 52870.967 25/06/24,04:34:00,03,09,1, 12.0,1,1, 14.238, 10520.470, 471.427, 52870.974 25/06/24,04:34:00,04,09,1, 12.0,1,1, 14.238, 10520.506, 471.427, 52870.969 25/06/24,04:34:00,05,09,1, 12.0,1,1, 14.238, 10520.486, 471.428, 52870.919 25/06/24,04:34:00,06,09,1, 12.0,1,1, 14.238, 10520.465, 471.401, 52870.901 25/06/24,04:34:00,07,09,1, 12.0,1,1, 14.238, 10520.475, 471.398, 52870.933 25/06/24,04:34:00,08,09,1, 12.0,1,1, 14.238, 10520.474, 471.394, 52870.867 25/06/24,04:34:00,09,09,1, 12.0,1,1, 14.238, 10520.452, 471.405, 52870.940 25/06/24,04:34:00,10,09,1, 12.0,1,1, 14.238, 10520.440, 471.421, 52870.897 25/06/24,04:34:00,11,09,1, 12.0,1,1, 14.238, 10520.440, 471.401, 52870.934 25/06/24,04:34:00,12,09,1, 12.0,1,1, 14.238, 10520.468, 471.406, 52870.945 25/06/24,04:34:00,13,09,1, 12.0,1,1, 14.238, 10520.466, 471.394, 52870.922 25/06/24,04:34:00,14,09,1, 12.0,1,1, 14.238, 10520.455, 471.417, 52870.914 25/06/24,04:34:00,15,09,1, 12.0,1,1, 14.238, 10520.437, 471.409, 52870.944 25/06/24,04:34:00,16,09,1, 12.0,1,1, 14.238, 10520.425, 471.426, 52870.929 25/06/24,04:34:00,17,09,1, 12.0,1,1, 14.238, 10520.428, 471.406, 52870.923 25/06/24,04:34:00,18,09,1, 12.0,1,1, 14.238, 10520.430, 471.439, 52870.951 25/06/24,04:34:00,19,09,1, 12.0,1,1, 14.238, 10520.445, 471.407, 52870.943 25/06/24,04:34:01,00,09,1, 11.9,1,1, 14.241, 10520.443, 471.407, 52870.943 25/06/24,04:34:01,01,09,1, 11.9,1,1, 14.241, 10520.439, 471.441, 52870.932 25/06/24,04:34:01,02,09,1, 11.9,1,1, 14.241, 10520.442, 471.414, 52870.923 25/06/24,04:34:01,03,09,1, 11.9,1,1, 14.241, 10520.420, 471.422, 52870.940 25/06/24,04:34:01,04,09,1, 11.9,1,1, 14.241, 10520.383, 471.407, 52870.956 25/06/24,04:34:01,05,09,1, 11.9,1,1, 14.241, 10520.413, 471.438, 52870.978 25/06/24,04:34:01,06,09,1, 11.9,1,1, 14.241, 10520.396, 471.467, 52870.953 25/06/24,04:34:01,07,09,1, 11.9,1,1, 14.241, 10520.405, 471.436, 52870.938 25/06/24,04:34:01,08,09,1, 11.9,1,1, 14.241, 10520.393, 471.466, 52870.957 25/06/24,04:34:01,09,09,1, 11.9,1,1, 14.241, 10520.383, 471.411, 52870.943 25/06/24,04:34:01,10,09,1, 11.9,1,1, 14.241, 10520.391, 471.433, 52870.980 25/06/24,04:34:01,11,09,1, 11.9,1,1, 14.241, 10520.396, 471.414, 52870.948 25/06/24,04:34:01,12,09,1, 11.9,1,1, 14.241, 10520.388, 471.431, 52870.957 25/06/24,04:34:01,13,09,1, 11.9,1,1, 14.241, 10520.384, 471.466, 52871.004 25/06/24,04:34:01,14,09,1, 11.9,1,1, 14.241, 10520.386, 471.464, 52870.992 25/06/24,04:34:01,15,09,1, 11.9,1,1, 14.241, 10520.377, 471.462, 52870.949 25/06/24,04:34:01,16,09,1, 11.9,1,1, 14.241, 10520.388, 471.471, 52871.019 25/06/24,04:34:01,17,09,1, 11.9,1,1, 14.241, 10520.359, 471.475, 52870.972 25/06/24,04:34:01,18,09,1, 11.9,1,1, 14.241, 10520.366, 471.447, 52870.965 25/06/24,04:34:01,19,09,1, 11.9,1,1, 14.241, 10520.346, 471.466, 52870.960 25/06/24,04:34:02,00,08,1, 11.9,1,1, 14.240, 10520.343, 471.466, 52870.960 25/06/24,04:34:02,01,08,1, 11.9,1,1, 14.240, 10520.366, 471.423, 52870.969 25/06/24,04:34:02,02,08,1, 11.9,1,1, 14.240, 10520.345, 471.465, 52870.962 25/06/24,04:34:02,03,08,1, 11.9,1,1, 14.240, 10520.327, 471.443, 52870.977 25/06/24,04:34:02,04,08,1, 11.9,1,1, 14.240, 10520.347, 471.466, 52870.964 25/06/24,04:34:02,05,08,1, 11.9,1,1, 14.240, 10520.348, 471.468, 52870.988 25/06/24,04:34:02,06,08,1, 11.9,1,1, 14.240, 10520.346, 471.449, 52870.944 25/06/24,04:34:02,07,08,1, 11.9,1,1, 14.240, 10520.320, 471.445, 52870.972 25/06/24,04:34:02,08,08,1, 11.9,1,1, 14.240, 10520.346, 471.441, 52870.968 25/06/24,04:34:02,09,08,1, 11.9,1,1, 14.240, 10520.342, 471.458, 52870.997 25/06/24,04:34:02,10,08,1, 11.9,1,1, 14.240, 10520.337, 471.467, 52870.975 25/06/24,04:34:02,11,08,1, 11.9,1,1, 14.240, 10520.319, 471.454, 52870.955 25/06/24,04:34:02,12,08,1, 11.9,1,1, 14.240, 10520.328, 471.442, 52870.984 25/06/24,04:34:02,13,08,1, 11.9,1,1, 14.240, 10520.332, 471.428, 52870.953 25/06/24,04:34:02,14,08,1, 11.9,1,1, 14.240, 10520.324, 471.449, 52870.927 25/06/24,04:34:02,15,08,1, 11.9,1,1, 14.240, 10520.308, 471.441, 52871.000 25/06/24,04:34:02,16,08,1, 11.9,1,1, 14.240, 10520.324, 471.453, 52870.943 25/06/24,04:34:02,17,08,1, 11.9,1,1, 14.240, 10520.317, 471.456, 52870.992 25/06/24,04:34:02,18,08,1, 11.9,1,1, 14.240, 10520.315, 471.477, 52871.014 25/06/24,04:34:02,19,08,1, 11.9,1,1, 14.240, 10520.293, 471.434, 52870.956 25/06/24,04:34:03,00,08,1, 11.9,1,1, 14.235, 10520.293, 471.434, 52870.956 25/06/24,04:34:03,01,08,1, 11.9,1,1, 14.235, 10520.286, 471.445, 52870.961 25/06/24,04:34:03,02,08,1, 11.9,1,1, 14.235, 10520.280, 471.451, 52870.907 25/06/24,04:34:03,03,08,1, 11.9,1,1, 14.235, 10520.293, 471.453, 52870.984 25/06/24,04:34:03,04,08,1, 11.9,1,1, 14.235, 10520.296, 471.459, 52870.987 25/06/24,04:34:03,05,08,1, 11.9,1,1, 14.235, 10520.288, 471.483, 52870.970 25/06/24,04:34:03,06,08,1, 11.9,1,1, 14.235, 10520.273, 471.464, 52870.939 25/06/24,04:34:03,07,08,1, 11.9,1,1, 14.235, 10520.298, 471.459, 52870.962 25/06/24,04:34:03,08,08,1, 11.9,1,1, 14.235, 10520.268, 471.423, 52870.969 25/06/24,04:34:03,09,08,1, 11.9,1,1, 14.235, 10520.277, 471.463, 52870.989 25/06/24,04:34:03,10,08,1, 11.9,1,1, 14.235, 10520.276, 471.463, 52870.972 25/06/24,04:34:03,11,08,1, 11.9,1,1, 14.235, 10520.274, 471.461, 52870.956 25/06/24,04:34:03,12,08,1, 11.9,1,1, 14.235, 10520.281, 471.468, 52871.036 25/06/24,04:34:03,13,08,1, 11.9,1,1, 14.235, 10520.277, 471.491, 52870.987 25/06/24,04:34:03,14,08,1, 11.9,1,1, 14.235, 10520.271, 471.489, 52870.996 25/06/24,04:34:03,15,08,1, 11.9,1,1, 14.235, 10520.255, 471.445, 52871.031 25/06/24,04:34:03,16,08,1, 11.9,1,1, 14.235, 10520.231, 471.419, 52870.933 25/06/24,04:34:03,17,08,1, 11.9,1,1, 14.235, 10520.224, 471.444, 52870.937 25/06/24,04:34:03,18,08,1, 11.9,1,1, 14.235, 10520.256, 471.444, 52870.996 25/06/24,04:34:03,19,08,1, 11.9,1,1, 14.235, 10520.255, 471.459, 52870.981 25/06/24,04:34:04,00,08,1, 11.9,1,1, 14.234, 10520.251, 471.459, 52870.981 25/06/24,04:34:04,01,08,1, 11.9,1,1, 14.234, 10520.254, 471.485, 52871.007 25/06/24,04:34:04,02,08,1, 11.9,1,1, 14.234, 10520.245, 471.459, 52870.979 25/06/24,04:34:04,03,08,1, 11.9,1,1, 14.234, 10520.228, 471.431, 52871.008 25/06/24,04:34:04,04,08,1, 11.9,1,1, 14.234, 10520.229, 471.437, 52870.961 25/06/24,04:34:04,05,08,1, 11.9,1,1, 14.234, 10520.226, 471.465, 52871.023 25/06/24,04:34:04,06,08,1, 11.9,1,1, 14.234, 10520.241, 471.455, 52870.965 25/06/24,04:34:04,07,08,1, 11.9,1,1, 14.234, 10520.229, 471.469, 52870.997 25/06/24,04:34:04,08,08,1, 11.9,1,1, 14.234, 10520.224, 471.470, 52870.994 25/06/24,04:34:04,09,08,1, 11.9,1,1, 14.234, 10520.200, 471.457, 52870.989 25/06/24,04:34:04,10,08,1, 11.9,1,1, 14.234, 10520.198, 471.457, 52870.984 25/06/24,04:34:04,11,08,1, 11.9,1,1, 14.234, 10520.225, 471.444, 52870.989 25/06/24,04:34:04,12,08,1, 11.9,1,1, 14.234, 10520.200, 471.428, 52870.971 25/06/24,04:34:04,13,08,1, 11.9,1,1, 14.234, 10520.194, 471.450, 52870.951 25/06/24,04:34:04,14,08,1, 11.9,1,1, 14.234, 10520.205, 471.457, 52870.997 25/06/24,04:34:04,15,08,1, 11.9,1,1, 14.234, 10520.223, 471.474, 52870.978 25/06/24,04:34:04,16,08,1, 11.9,1,1, 14.234, 10520.204, 471.461, 52870.992 25/06/24,04:34:04,17,08,1, 11.9,1,1, 14.234, 10520.225, 471.467, 52871.010 25/06/24,04:34:04,18,08,1, 11.9,1,1, 14.234, 10520.182, 471.456, 52870.951 25/06/24,04:34:04,19,08,1, 11.9,1,1, 14.234, 10520.173, 471.492, 52870.950 25/06/24,04:34:05,00,09,1, 11.9,1,1, 14.236, 10520.167, 471.492, 52870.950 25/06/24,04:34:05,01,09,1, 11.9,1,1, 14.236, 10520.176, 471.469, 52871.000 25/06/24,04:34:05,02,09,1, 11.9,1,1, 14.236, 10520.166, 471.468, 52870.988 25/06/24,04:34:05,03,09,1, 11.9,1,1, 14.236, 10520.191, 471.464, 52870.927 25/06/24,04:34:05,04,09,1, 11.9,1,1, 14.236, 10520.175, 471.475, 52870.975 25/06/24,04:34:05,05,09,1, 11.9,1,1, 14.236, 10520.194, 471.472, 52870.970 25/06/24,04:34:05,06,09,1, 11.9,1,1, 14.236, 10520.163, 471.462, 52870.939 25/06/24,04:34:05,07,09,1, 11.9,1,1, 14.236, 10520.155, 471.447, 52870.960 25/06/24,04:34:05,08,09,1, 11.9,1,1, 14.236, 10520.156, 471.441, 52870.977 25/06/24,04:34:05,09,09,1, 11.9,1,1, 14.236, 10520.160, 471.466, 52870.961 25/06/24,04:34:05,10,09,1, 11.9,1,1, 14.236, 10520.160, 471.463, 52870.968 25/06/24,04:34:05,11,09,1, 11.9,1,1, 14.236, 10520.162, 471.464, 52870.985 25/06/24,04:34:05,12,09,1, 11.9,1,1, 14.236, 10520.154, 471.462, 52870.930 25/06/24,04:34:05,13,09,1, 11.9,1,1, 14.236, 10520.159, 471.452, 52870.949 25/06/24,04:34:05,14,09,1, 11.9,1,1, 14.236, 10520.170, 471.451, 52870.968 25/06/24,04:34:05,15,09,1, 11.9,1,1, 14.236, 10520.166, 471.437, 52870.904 25/06/24,04:34:05,16,09,1, 11.9,1,1, 14.236, 10520.136, 471.450, 52870.982 25/06/24,04:34:05,17,09,1, 11.9,1,1, 14.236, 10520.163, 471.445, 52870.969 25/06/24,04:34:05,18,09,1, 11.9,1,1, 14.236, 10520.173, 471.454, 52870.972 25/06/24,04:34:05,19,09,1, 11.9,1,1, 14.236, 10520.149, 471.456, 52870.962 25/06/24,04:34:06,00,09,1, 11.9,1,1, 14.240, 10520.142, 471.456, 52870.962 25/06/24,04:34:06,01,09,1, 11.9,1,1, 14.240, 10520.149, 471.437, 52870.969 25/06/24,04:34:06,02,09,1, 11.9,1,1, 14.240, 10520.163, 471.430, 52870.976 25/06/24,04:34:06,03,09,1, 11.9,1,1, 14.240, 10520.127, 471.437, 52870.950 25/06/24,04:34:06,04,09,1, 11.9,1,1, 14.240, 10520.136, 471.424, 52870.935 25/06/24,04:34:06,05,09,1, 11.9,1,1, 14.240, 10520.145, 471.427, 52870.957 25/06/24,04:34:06,06,09,1, 11.9,1,1, 14.240, 10520.151, 471.432, 52870.908 25/06/24,04:34:06,07,09,1, 11.9,1,1, 14.240, 10520.165, 471.438, 52870.937 25/06/24,04:34:06,08,09,1, 11.9,1,1, 14.240, 10520.155, 471.446, 52870.940 25/06/24,04:34:06,09,09,1, 11.9,1,1, 14.240, 10520.154, 471.444, 52871.005 25/06/24,04:34:06,10,09,1, 11.9,1,1, 14.240, 10520.116, 471.429, 52870.933 25/06/24,04:34:06,11,09,1, 11.9,1,1, 14.240, 10520.128, 471.422, 52870.955 25/06/24,04:34:06,12,09,1, 11.9,1,1, 14.240, 10520.130, 471.429, 52870.955 25/06/24,04:34:06,13,09,1, 11.9,1,1, 14.240, 10520.147, 471.446, 52870.975 25/06/24,04:34:06,14,09,1, 11.9,1,1, 14.240, 10520.129, 471.411, 52870.952 25/06/24,04:34:06,15,09,1, 11.9,1,1, 14.240, 10520.097, 471.441, 52870.916 25/06/24,04:34:06,16,09,1, 11.9,1,1, 14.240, 10520.111, 471.447, 52870.972 25/06/24,04:34:06,17,09,1, 11.9,1,1, 14.240, 10520.107, 471.411, 52870.968 25/06/24,04:34:06,18,09,1, 11.9,1,1, 14.240, 10520.138, 471.429, 52870.958 25/06/24,04:34:06,19,09,1, 11.9,1,1, 14.240, 10520.097, 471.409, 52870.945 25/06/24,04:34:07,00,09,1, 11.9,1,1, 14.238, 10520.092, 471.409, 52870.945 25/06/24,04:34:07,01,09,1, 11.9,1,1, 14.238, 10520.097, 471.422, 52870.911 25/06/24,04:34:07,02,09,1, 11.9,1,1, 14.238, 10520.132, 471.444, 52870.940 25/06/24,04:34:07,03,09,1, 11.9,1,1, 14.238, 10520.118, 471.430, 52870.946 25/06/24,04:34:07,04,09,1, 11.9,1,1, 14.238, 10520.109, 471.421, 52870.956 25/06/24,04:34:07,05,09,1, 11.9,1,1, 14.238, 10520.115, 471.404, 52870.948 25/06/24,04:34:07,06,09,1, 11.9,1,1, 14.238, 10520.119, 471.406, 52870.922 25/06/24,04:34:07,07,09,1, 11.9,1,1, 14.238, 10520.104, 471.424, 52870.933 25/06/24,04:34:07,08,09,1, 11.9,1,1, 14.238, 10520.105, 471.433, 52870.961 25/06/24,04:34:07,09,09,1, 11.9,1,1, 14.238, 10520.122, 471.394, 52870.914 25/06/24,04:34:07,10,09,1, 11.9,1,1, 14.238, 10520.118, 471.401, 52870.908 25/06/24,04:34:07,11,09,1, 11.9,1,1, 14.238, 10520.106, 471.412, 52870.920 25/06/24,04:34:07,12,09,1, 11.9,1,1, 14.238, 10520.124, 471.413, 52870.976 25/06/24,04:34:07,13,09,1, 11.9,1,1, 14.238, 10520.095, 471.396, 52870.929 25/06/24,04:34:07,14,09,1, 11.9,1,1, 14.238, 10520.115, 471.418, 52870.905 25/06/24,04:34:07,15,09,1, 11.9,1,1, 14.238, 10520.119, 471.413, 52870.948 25/06/24,04:34:07,16,09,1, 11.9,1,1, 14.238, 10520.096, 471.386, 52870.944 25/06/24,04:34:07,17,09,1, 11.9,1,1, 14.238, 10520.093, 471.407, 52870.930 25/06/24,04:34:07,18,09,1, 11.9,1,1, 14.238, 10520.086, 471.409, 52870.904 25/06/24,04:34:07,19,09,1, 11.9,1,1, 14.238, 10520.076, 471.421, 52870.959 25/06/24,04:34:08,00,09,1, 11.8,1,1, 14.235, 10520.076, 471.421, 52870.959 25/06/24,04:34:08,01,09,1, 11.8,1,1, 14.235, 10520.101, 471.401, 52870.914 25/06/24,04:34:08,02,09,1, 11.8,1,1, 14.235, 10520.070, 471.409, 52870.902 25/06/24,04:34:08,03,09,1, 11.8,1,1, 14.235, 10520.087, 471.401, 52870.885 25/06/24,04:34:08,04,09,1, 11.8,1,1, 14.235, 10520.078, 471.381, 52870.921 25/06/24,04:34:08,05,09,1, 11.8,1,1, 14.235, 10520.110, 471.387, 52870.940 25/06/24,04:34:08,06,09,1, 11.8,1,1, 14.235, 10520.088, 471.379, 52870.914 25/06/24,04:34:08,07,09,1, 11.8,1,1, 14.235, 10520.082, 471.396, 52870.937 25/06/24,04:34:08,08,09,1, 11.8,1,1, 14.235, 10520.086, 471.387, 52870.940 25/06/24,04:34:08,09,09,1, 11.8,1,1, 14.235, 10520.064, 471.387, 52870.892 25/06/24,04:34:08,10,09,1, 11.8,1,1, 14.235, 10520.081, 471.405, 52870.890 25/06/24,04:34:08,11,09,1, 11.8,1,1, 14.235, 10520.047, 471.398, 52870.940 25/06/24,04:34:08,12,09,1, 11.8,1,1, 14.235, 10520.051, 471.388, 52870.891 25/06/24,04:34:08,13,09,1, 11.8,1,1, 14.235, 10520.055, 471.385, 52870.929 25/06/24,04:34:08,14,09,1, 11.8,1,1, 14.235, 10520.066, 471.374, 52870.929 25/06/24,04:34:08,15,09,1, 11.8,1,1, 14.235, 10520.062, 471.390, 52870.919 25/06/24,04:34:08,16,09,1, 11.8,1,1, 14.235, 10520.068, 471.380, 52870.901 25/06/24,04:34:08,17,09,1, 11.8,1,1, 14.235, 10520.082, 471.402, 52870.903 25/06/24,04:34:08,18,09,1, 11.8,1,1, 14.235, 10520.028, 471.395, 52870.922 25/06/24,04:34:08,19,09,1, 11.8,1,1, 14.235, 10520.021, 471.401, 52870.922 25/06/24,04:34:09,00,09,1, 11.9,1,1, 14.242, 10520.017, 471.401, 52870.922 25/06/24,04:34:09,01,09,1, 11.9,1,1, 14.242, 10520.017, 471.397, 52870.921 25/06/24,04:34:09,02,09,1, 11.9,1,1, 14.242, 10520.047, 471.387, 52870.935 25/06/24,04:34:09,03,09,1, 11.9,1,1, 14.242, 10520.029, 471.399, 52870.879 25/06/24,04:34:09,04,09,1, 11.9,1,1, 14.242, 10520.031, 471.383, 52870.950 25/06/24,04:34:09,05,09,1, 11.9,1,1, 14.242, 10520.055, 471.404, 52870.889 25/06/24,04:34:09,06,09,1, 11.9,1,1, 14.242, 10520.051, 471.408, 52870.912 25/06/24,04:34:09,07,09,1, 11.9,1,1, 14.242, 10519.990, 471.384, 52870.891 25/06/24,04:34:09,08,09,1, 11.9,1,1, 14.242, 10520.019, 471.374, 52870.862 25/06/24,04:34:09,09,09,1, 11.9,1,1, 14.242, 10520.031, 471.353, 52870.898 25/06/24,04:34:09,10,09,1, 11.9,1,1, 14.242, 10520.014, 471.385, 52870.919 25/06/24,04:34:09,11,09,1, 11.9,1,1, 14.242, 10520.026, 471.409, 52870.917 25/06/24,04:34:09,12,09,1, 11.9,1,1, 14.242, 10520.035, 471.381, 52870.908 25/06/24,04:34:09,13,09,1, 11.9,1,1, 14.242, 10520.029, 471.381, 52870.931 25/06/24,04:34:09,14,09,1, 11.9,1,1, 14.242, 10520.038, 471.383, 52870.907 25/06/24,04:34:09,15,09,1, 11.9,1,1, 14.242, 10520.004, 471.394, 52870.934 25/06/24,04:34:09,16,09,1, 11.9,1,1, 14.242, 10520.019, 471.411, 52870.924 25/06/24,04:34:09,17,09,1, 11.9,1,1, 14.242, 10520.038, 471.408, 52870.925 25/06/24,04:34:09,18,09,1, 11.9,1,1, 14.242, 10520.045, 471.382, 52870.908 25/06/24,04:34:09,19,09,1, 11.9,1,1, 14.242, 10520.020, 471.409, 52870.887 25/06/24,04:34:10,00,09,1, 11.9,1,1, 14.238, 10520.017, 471.409, 52870.887 25/06/24,04:34:10,01,09,1, 11.9,1,1, 14.238, 10520.014, 471.428, 52870.907 25/06/24,04:34:10,02,09,1, 11.9,1,1, 14.238, 10520.019, 471.387, 52870.898 25/06/24,04:34:10,03,09,1, 11.9,1,1, 14.238, 10520.028, 471.392, 52870.898 25/06/24,04:34:10,04,09,1, 11.9,1,1, 14.238, 10520.027, 471.365, 52870.880 25/06/24,04:34:10,05,09,1, 11.9,1,1, 14.238, 10520.003, 471.389, 52870.910 25/06/24,04:34:10,06,09,1, 11.9,1,1, 14.238, 10520.028, 471.378, 52870.895 25/06/24,04:34:10,07,09,1, 11.9,1,1, 14.238, 10520.016, 471.399, 52870.855 25/06/24,04:34:10,08,09,1, 11.9,1,1, 14.238, 10520.005, 471.384, 52870.905 25/06/24,04:34:10,09,09,1, 11.9,1,1, 14.238, 10520.010, 471.376, 52870.891 25/06/24,04:34:10,10,09,1, 11.9,1,1, 14.238, 10519.987, 471.378, 52870.906 25/06/24,04:34:10,11,09,1, 11.9,1,1, 14.238, 10519.991, 471.392, 52870.909 25/06/24,04:34:10,12,09,1, 11.9,1,1, 14.238, 10519.988, 471.407, 52870.900 25/06/24,04:34:10,13,09,1, 11.9,1,1, 14.238, 10519.995, 471.393, 52870.888 25/06/24,04:34:10,14,09,1, 11.9,1,1, 14.238, 10520.028, 471.405, 52870.898 25/06/24,04:34:10,15,09,1, 11.9,1,1, 14.238, 10519.999, 471.401, 52870.869 25/06/24,04:34:10,16,09,1, 11.9,1,1, 14.238, 10520.010, 471.407, 52870.878 25/06/24,04:34:10,17,09,1, 11.9,1,1, 14.238, 10519.987, 471.405, 52870.876 25/06/24,04:34:10,18,09,1, 11.9,1,1, 14.238, 10519.995, 471.365, 52870.872 25/06/24,04:34:10,19,09,1, 11.9,1,1, 14.238, 10520.003, 471.366, 52870.910 25/06/24,04:34:11,00,09,1, 11.9,1,1, 14.237, 10520.000, 471.366, 52870.910 25/06/24,04:34:11,01,09,1, 11.9,1,1, 14.237, 10519.995, 471.410, 52870.874 25/06/24,04:34:11,02,09,1, 11.9,1,1, 14.237, 10519.997, 471.421, 52870.955 25/06/24,04:34:11,03,09,1, 11.9,1,1, 14.237, 10520.005, 471.415, 52870.914 25/06/24,04:34:11,04,09,1, 11.9,1,1, 14.237, 10520.008, 471.396, 52870.909 25/06/24,04:34:11,05,09,1, 11.9,1,1, 14.237, 10520.011, 471.390, 52870.918 25/06/24,04:34:11,06,09,1, 11.9,1,1, 14.237, 10519.975, 471.390, 52870.880 25/06/24,04:34:11,07,09,1, 11.9,1,1, 14.237, 10519.996, 471.399, 52870.902 25/06/24,04:34:11,08,09,1, 11.9,1,1, 14.237, 10519.988, 471.388, 52870.890 25/06/24,04:34:11,09,09,1, 11.9,1,1, 14.237, 10520.003, 471.400, 52870.928 25/06/24,04:34:11,10,09,1, 11.9,1,1, 14.237, 10519.969, 471.414, 52870.903 25/06/24,04:34:11,11,09,1, 11.9,1,1, 14.237, 10520.007, 471.406, 52870.884 25/06/24,04:34:11,12,09,1, 11.9,1,1, 14.237, 10520.002, 471.419, 52870.907 25/06/24,04:34:11,13,09,1, 11.9,1,1, 14.237, 10519.978, 471.409, 52870.932 25/06/24,04:34:11,14,09,1, 11.9,1,1, 14.237, 10519.966, 471.401, 52870.899 25/06/24,04:34:11,15,09,1, 11.9,1,1, 14.237, 10519.986, 471.380, 52870.853 25/06/24,04:34:11,16,09,1, 11.9,1,1, 14.237, 10519.986, 471.390, 52870.862 25/06/24,04:34:11,17,09,1, 11.9,1,1, 14.237, 10519.994, 471.404, 52870.918 25/06/24,04:34:11,18,09,1, 11.9,1,1, 14.237, 10519.992, 471.427, 52870.912 25/06/24,04:34:11,19,09,1, 11.9,1,1, 14.237, 10520.002, 471.422, 52870.881 25/06/24,04:34:12,00,09,1, 11.9,1,1, 14.239, 10520.000, 471.422, 52870.881 25/06/24,04:34:12,01,09,1, 11.9,1,1, 14.239, 10519.994, 471.413, 52870.899 25/06/24,04:34:12,02,09,1, 11.9,1,1, 14.239, 10519.981, 471.413, 52870.890 25/06/24,04:34:12,03,09,1, 11.9,1,1, 14.239, 10519.994, 471.404, 52870.900 25/06/24,04:34:12,04,09,1, 11.9,1,1, 14.239, 10519.998, 471.425, 52870.867 25/06/24,04:34:12,05,09,1, 11.9,1,1, 14.239, 10519.999, 471.428, 52870.867 25/06/24,04:34:12,06,09,1, 11.9,1,1, 14.239, 10519.963, 471.419, 52870.882 25/06/24,04:34:12,07,09,1, 11.9,1,1, 14.239, 10520.015, 471.410, 52870.935 25/06/24,04:34:12,08,09,1, 11.9,1,1, 14.239, 10519.994, 471.410, 52870.902 25/06/24,04:34:12,09,09,1, 11.9,1,1, 14.239, 10519.978, 471.415, 52870.891 25/06/24,04:34:12,10,09,1, 11.9,1,1, 14.239, 10519.988, 471.420, 52870.897 25/06/24,04:34:12,11,09,1, 11.9,1,1, 14.239, 10519.992, 471.382, 52870.874 25/06/24,04:34:12,12,09,1, 11.9,1,1, 14.239, 10519.993, 471.403, 52870.918 25/06/24,04:34:12,13,09,1, 11.9,1,1, 14.239, 10519.959, 471.405, 52870.990 25/06/24,04:34:12,14,09,1, 11.9,1,1, 14.239, 10519.956, 471.454, 52870.861 25/06/24,04:34:12,15,09,1, 11.9,1,1, 14.239, 10519.971, 471.424, 52870.911 25/06/24,04:34:12,16,09,1, 11.9,1,1, 14.239, 10520.011, 471.408, 52870.862 25/06/24,04:34:12,17,09,1, 11.9,1,1, 14.239, 10520.012, 471.407, 52870.893 25/06/24,04:34:12,18,09,1, 11.9,1,1, 14.239, 10520.005, 471.410, 52870.870 25/06/24,04:34:12,19,09,1, 11.9,1,1, 14.239, 10519.988, 471.419, 52870.848 25/06/24,04:34:13,00,09,1, 11.9,1,1, 14.237, 10519.984, 471.419, 52870.848 25/06/24,04:34:13,01,09,1, 11.9,1,1, 14.237, 10519.989, 471.409, 52870.953 25/06/24,04:34:13,02,09,1, 11.9,1,1, 14.237, 10520.004, 471.438, 52870.903 25/06/24,04:34:13,03,09,1, 11.9,1,1, 14.237, 10519.986, 471.424, 52870.928 25/06/24,04:34:13,04,09,1, 11.9,1,1, 14.237, 10519.967, 471.400, 52870.877 25/06/24,04:34:13,05,09,1, 11.9,1,1, 14.237, 10519.996, 471.421, 52870.898 25/06/24,04:34:13,06,09,1, 11.9,1,1, 14.237, 10519.959, 471.409, 52870.864 25/06/24,04:34:13,07,09,1, 11.9,1,1, 14.237, 10519.973, 471.448, 52870.867 25/06/24,04:34:13,08,09,1, 11.9,1,1, 14.237, 10519.988, 471.405, 52870.904 25/06/24,04:34:13,09,09,1, 11.9,1,1, 14.237, 10520.000, 471.411, 52870.922 25/06/24,04:34:13,10,09,1, 11.9,1,1, 14.237, 10519.996, 471.426, 52870.888 25/06/24,04:34:13,11,09,1, 11.9,1,1, 14.237, 10519.986, 471.430, 52870.869 25/06/24,04:34:13,12,09,1, 11.9,1,1, 14.237, 10519.993, 471.426, 52870.889 25/06/24,04:34:13,13,09,1, 11.9,1,1, 14.237, 10519.994, 471.423, 52870.879 25/06/24,04:34:13,14,09,1, 11.9,1,1, 14.237, 10519.991, 471.403, 52870.901 25/06/24,04:34:13,15,09,1, 11.9,1,1, 14.237, 10519.981, 471.429, 52870.874 25/06/24,04:34:13,16,09,1, 11.9,1,1, 14.237, 10519.969, 471.424, 52870.876 25/06/24,04:34:13,17,09,1, 11.9,1,1, 14.237, 10519.976, 471.435, 52870.884 25/06/24,04:34:13,18,09,1, 11.9,1,1, 14.237, 10519.998, 471.440, 52870.905 25/06/24,04:34:13,19,09,1, 11.9,1,1, 14.237, 10519.991, 471.415, 52870.898 25/06/24,04:34:14,00,09,1, 11.9,1,1, 14.239, 10519.984, 471.415, 52870.898 25/06/24,04:34:14,01,09,1, 11.9,1,1, 14.239, 10520.001, 471.451, 52870.888 25/06/24,04:34:14,02,09,1, 11.9,1,1, 14.239, 10519.994, 471.420, 52870.855 25/06/24,04:34:14,03,09,1, 11.9,1,1, 14.239, 10520.002, 471.415, 52870.897 25/06/24,04:34:14,04,09,1, 11.9,1,1, 14.239, 10519.979, 471.404, 52870.898 25/06/24,04:34:14,05,09,1, 11.9,1,1, 14.239, 10519.991, 471.432, 52870.898 25/06/24,04:34:14,06,09,1, 11.9,1,1, 14.239, 10520.008, 471.385, 52870.855 25/06/24,04:34:14,07,09,1, 11.9,1,1, 14.239, 10520.018, 471.418, 52870.899 25/06/24,04:34:14,08,09,1, 11.9,1,1, 14.239, 10519.994, 471.419, 52870.883 25/06/24,04:34:14,09,09,1, 11.9,1,1, 14.239, 10520.007, 471.434, 52870.903 25/06/24,04:34:14,10,09,1, 11.9,1,1, 14.239, 10519.993, 471.419, 52870.904 25/06/24,04:34:14,11,09,1, 11.9,1,1, 14.239, 10520.001, 471.415, 52870.824 25/06/24,04:34:14,12,09,1, 11.9,1,1, 14.239, 10519.998, 471.409, 52870.856 25/06/24,04:34:14,13,09,1, 11.9,1,1, 14.239, 10520.002, 471.408, 52870.854 25/06/24,04:34:14,14,09,1, 11.9,1,1, 14.239, 10519.994, 471.436, 52870.864 25/06/24,04:34:14,15,09,1, 11.9,1,1, 14.239, 10519.997, 471.425, 52870.851 25/06/24,04:34:14,16,09,1, 11.9,1,1, 14.239, 10520.005, 471.422, 52870.873 25/06/24,04:34:14,17,09,1, 11.9,1,1, 14.239, 10520.013, 471.429, 52870.876 25/06/24,04:34:14,18,09,1, 11.9,1,1, 14.239, 10520.001, 471.436, 52870.875 25/06/24,04:34:14,19,09,1, 11.9,1,1, 14.239, 10520.017, 471.428, 52870.916 25/06/24,04:34:15,00,09,1, 12.0,1,1, 14.239, 10520.009, 471.428, 52870.916 25/06/24,04:34:15,01,09,1, 12.0,1,1, 14.239, 10520.012, 471.418, 52870.850 25/06/24,04:34:15,02,09,1, 12.0,1,1, 14.239, 10520.009, 471.410, 52870.878 25/06/24,04:34:15,03,09,1, 12.0,1,1, 14.239, 10520.044, 471.413, 52870.862 25/06/24,04:34:15,04,09,1, 12.0,1,1, 14.239, 10520.024, 471.447, 52870.892 25/06/24,04:34:15,05,09,1, 12.0,1,1, 14.239, 10520.026, 471.414, 52870.875 25/06/24,04:34:15,06,09,1, 12.0,1,1, 14.239, 10520.002, 471.406, 52870.798 25/06/24,04:34:15,07,09,1, 12.0,1,1, 14.239, 10520.014, 471.445, 52870.814 25/06/24,04:34:15,08,09,1, 12.0,1,1, 14.239, 10519.991, 471.428, 52870.831 25/06/24,04:34:15,09,09,1, 12.0,1,1, 14.239, 10520.033, 471.411, 52870.847 25/06/24,04:34:15,10,09,1, 12.0,1,1, 14.239, 10520.042, 471.421, 52870.848 25/06/24,04:34:15,11,09,1, 12.0,1,1, 14.239, 10520.032, 471.432, 52870.870 25/06/24,04:34:15,12,09,1, 12.0,1,1, 14.239, 10520.040, 471.449, 52870.812 25/06/24,04:34:15,13,09,1, 12.0,1,1, 14.239, 10520.007, 471.473, 52870.831 25/06/24,04:34:15,14,09,1, 12.0,1,1, 14.239, 10520.058, 471.440, 52870.843 25/06/24,04:34:15,15,09,1, 12.0,1,1, 14.239, 10520.030, 471.449, 52870.832 25/06/24,04:34:15,16,09,1, 12.0,1,1, 14.239, 10520.003, 471.419, 52870.807 25/06/24,04:34:15,17,09,1, 12.0,1,1, 14.239, 10520.032, 471.434, 52870.841 25/06/24,04:34:15,18,09,1, 12.0,1,1, 14.239, 10520.028, 471.435, 52870.859 25/06/24,04:34:15,19,09,1, 12.0,1,1, 14.239, 10519.999, 471.446, 52870.831 25/06/24,04:34:16,00,08,1, 11.9,1,1, 14.241, 10519.992, 471.446, 52870.831 25/06/24,04:34:16,01,08,1, 11.9,1,1, 14.241, 10520.058, 471.468, 52870.851 25/06/24,04:34:16,02,08,1, 11.9,1,1, 14.241, 10520.024, 471.471, 52870.818 25/06/24,04:34:16,03,08,1, 11.9,1,1, 14.241, 10520.024, 471.451, 52870.859 25/06/24,04:34:16,04,08,1, 11.9,1,1, 14.241, 10520.025, 471.456, 52870.840 25/06/24,04:34:16,05,08,1, 11.9,1,1, 14.241, 10520.039, 471.460, 52870.853 25/06/24,04:34:16,06,08,1, 11.9,1,1, 14.241, 10520.039, 471.455, 52870.801 25/06/24,04:34:16,07,08,1, 11.9,1,1, 14.241, 10520.040, 471.446, 52870.870 25/06/24,04:34:16,08,08,1, 11.9,1,1, 14.241, 10520.037, 471.438, 52870.846 25/06/24,04:34:16,09,08,1, 11.9,1,1, 14.241, 10520.071, 471.456, 52870.824 25/06/24,04:34:16,10,08,1, 11.9,1,1, 14.241, 10520.059, 471.452, 52870.837 25/06/24,04:34:16,11,08,1, 11.9,1,1, 14.241, 10520.039, 471.456, 52870.789 25/06/24,04:34:16,12,08,1, 11.9,1,1, 14.241, 10520.043, 471.445, 52870.832 25/06/24,04:34:16,13,08,1, 11.9,1,1, 14.241, 10520.033, 471.462, 52870.870 25/06/24,04:34:16,14,08,1, 11.9,1,1, 14.241, 10520.058, 471.454, 52870.852 25/06/24,04:34:16,15,08,1, 11.9,1,1, 14.241, 10520.067, 471.478, 52870.809 25/06/24,04:34:16,16,08,1, 11.9,1,1, 14.241, 10520.072, 471.475, 52870.875 25/06/24,04:34:16,17,08,1, 11.9,1,1, 14.241, 10520.072, 471.474, 52870.863 25/06/24,04:34:16,18,08,1, 11.9,1,1, 14.241, 10520.077, 471.455, 52870.847 25/06/24,04:34:16,19,08,1, 11.9,1,1, 14.241, 10520.077, 471.510, 52870.847 25/06/24,04:34:17,00,09,1, 12.0,1,1, 14.242, 10520.076, 471.510, 52870.847 25/06/24,04:34:17,01,09,1, 12.0,1,1, 14.242, 10520.072, 471.466, 52870.827 25/06/24,04:34:17,02,09,1, 12.0,1,1, 14.242, 10520.075, 471.474, 52870.870 25/06/24,04:34:17,03,09,1, 12.0,1,1, 14.242, 10520.041, 471.462, 52870.851 25/06/24,04:34:17,04,09,1, 12.0,1,1, 14.242, 10520.064, 471.498, 52870.855 25/06/24,04:34:17,05,09,1, 12.0,1,1, 14.242, 10520.083, 471.482, 52870.862 25/06/24,04:34:17,06,09,1, 12.0,1,1, 14.242, 10520.048, 471.477, 52870.808 25/06/24,04:34:17,07,09,1, 12.0,1,1, 14.242, 10520.051, 471.494, 52870.833 25/06/24,04:34:17,08,09,1, 12.0,1,1, 14.242, 10520.078, 471.483, 52870.856 25/06/24,04:34:17,09,09,1, 12.0,1,1, 14.242, 10520.079, 471.479, 52870.846 25/06/24,04:34:17,10,09,1, 12.0,1,1, 14.242, 10520.056, 471.482, 52870.853 25/06/24,04:34:17,11,09,1, 12.0,1,1, 14.242, 10520.063, 471.487, 52870.861 25/06/24,04:34:17,12,09,1, 12.0,1,1, 14.242, 10520.062, 471.482, 52870.850 25/06/24,04:34:17,13,09,1, 12.0,1,1, 14.242, 10520.079, 471.484, 52870.865 25/06/24,04:34:17,14,09,1, 12.0,1,1, 14.242, 10520.090, 471.483, 52870.866 25/06/24,04:34:17,15,09,1, 12.0,1,1, 14.242, 10520.115, 471.494, 52870.849 25/06/24,04:34:17,16,09,1, 12.0,1,1, 14.242, 10520.081, 471.492, 52870.883 25/06/24,04:34:17,17,09,1, 12.0,1,1, 14.242, 10520.078, 471.496, 52870.868 25/06/24,04:34:17,18,09,1, 12.0,1,1, 14.242, 10520.083, 471.505, 52870.870 25/06/24,04:34:17,19,09,1, 12.0,1,1, 14.242, 10520.079, 471.499, 52870.871 25/06/24,04:34:18,00,09,1, 12.0,1,1, 14.235, 10520.076, 471.499, 52870.871 25/06/24,04:34:18,01,09,1, 12.0,1,1, 14.235, 10520.078, 471.521, 52870.840 25/06/24,04:34:18,02,09,1, 12.0,1,1, 14.235, 10520.067, 471.505, 52870.897 25/06/24,04:34:18,03,09,1, 12.0,1,1, 14.235, 10520.087, 471.511, 52870.882 25/06/24,04:34:18,04,09,1, 12.0,1,1, 14.235, 10520.098, 471.513, 52870.896 25/06/24,04:34:18,05,09,1, 12.0,1,1, 14.235, 10520.083, 471.514, 52870.876 25/06/24,04:34:18,06,09,1, 12.0,1,1, 14.235, 10520.119, 471.508, 52870.853 25/06/24,04:34:18,07,09,1, 12.0,1,1, 14.235, 10520.089, 471.490, 52870.856 25/06/24,04:34:18,08,09,1, 12.0,1,1, 14.235, 10520.073, 471.514, 52870.856 25/06/24,04:34:18,09,09,1, 12.0,1,1, 14.235, 10520.104, 471.490, 52870.869 25/06/24,04:34:18,10,09,1, 12.0,1,1, 14.235, 10520.075, 471.521, 52870.873 25/06/24,04:34:18,11,09,1, 12.0,1,1, 14.235, 10520.096, 471.484, 52870.860 25/06/24,04:34:18,12,09,1, 12.0,1,1, 14.235, 10520.072, 471.507, 52870.886 25/06/24,04:34:18,13,09,1, 12.0,1,1, 14.235, 10520.088, 471.493, 52870.877 25/06/24,04:34:18,14,09,1, 12.0,1,1, 14.235, 10520.099, 471.493, 52870.837 25/06/24,04:34:18,15,09,1, 12.0,1,1, 14.235, 10520.080, 471.483, 52870.835 25/06/24,04:34:18,16,09,1, 12.0,1,1, 14.235, 10520.072, 471.510, 52870.881 25/06/24,04:34:18,17,09,1, 12.0,1,1, 14.235, 10520.086, 471.508, 52870.858 25/06/24,04:34:18,18,09,1, 12.0,1,1, 14.235, 10520.091, 471.516, 52870.838 25/06/24,04:34:18,19,09,1, 12.0,1,1, 14.235, 10520.089, 471.503, 52870.860 25/06/24,04:34:19,00,08,1, 11.9,1,1, 14.239, 10520.084, 471.503, 52870.860 25/06/24,04:34:19,01,08,1, 11.9,1,1, 14.239, 10520.094, 471.505, 52870.849 25/06/24,04:34:19,02,08,1, 11.9,1,1, 14.239, 10520.080, 471.541, 52870.857 25/06/24,04:34:19,03,08,1, 11.9,1,1, 14.239, 10520.099, 471.522, 52870.863 25/06/24,04:34:19,04,08,1, 11.9,1,1, 14.239, 10520.082, 471.521, 52870.856 25/06/24,04:34:19,05,08,1, 11.9,1,1, 14.239, 10520.087, 471.528, 52870.876 25/06/24,04:34:19,06,08,1, 11.9,1,1, 14.239, 10520.084, 471.550, 52870.796 25/06/24,04:34:19,07,08,1, 11.9,1,1, 14.239, 10520.093, 471.543, 52870.846 25/06/24,04:34:19,08,08,1, 11.9,1,1, 14.239, 10520.065, 471.533, 52870.885 25/06/24,04:34:19,09,08,1, 11.9,1,1, 14.239, 10520.118, 471.528, 52870.862 25/06/24,04:34:19,10,08,1, 11.9,1,1, 14.239, 10520.135, 471.528, 52870.904 25/06/24,04:34:19,11,08,1, 11.9,1,1, 14.239, 10520.108, 471.537, 52870.891 25/06/24,04:34:19,12,08,1, 11.9,1,1, 14.239, 10520.117, 471.537, 52870.872 25/06/24,04:34:19,13,08,1, 11.9,1,1, 14.239, 10520.113, 471.536, 52870.887 25/06/24,04:34:19,14,08,1, 11.9,1,1, 14.239, 10520.118, 471.505, 52870.864 25/06/24,04:34:19,15,08,1, 11.9,1,1, 14.239, 10520.102, 471.513, 52870.833 25/06/24,04:34:19,16,08,1, 11.9,1,1, 14.239, 10520.089, 471.514, 52870.837 25/06/24,04:34:19,17,08,1, 11.9,1,1, 14.239, 10520.092, 471.519, 52870.855 25/06/24,04:34:19,18,08,1, 11.9,1,1, 14.239, 10520.071, 471.526, 52870.819 25/06/24,04:34:19,19,08,1, 11.9,1,1, 14.239, 10520.116, 471.534, 52870.855 25/06/24,04:34:20,00,09,1, 12.0,1,1, 14.235, 10520.109, 471.534, 52870.855 25/06/24,04:34:20,01,09,1, 12.0,1,1, 14.235, 10520.077, 471.535, 52870.865 25/06/24,04:34:20,02,09,1, 12.0,1,1, 14.235, 10520.096, 471.526, 52870.853 25/06/24,04:34:20,03,09,1, 12.0,1,1, 14.235, 10520.104, 471.520, 52870.881 25/06/24,04:34:20,04,09,1, 12.0,1,1, 14.235, 10520.102, 471.540, 52870.862 25/06/24,04:34:20,05,09,1, 12.0,1,1, 14.235, 10520.094, 471.531, 52870.850 25/06/24,04:34:20,06,09,1, 12.0,1,1, 14.235, 10520.110, 471.520, 52870.842 25/06/24,04:34:20,07,09,1, 12.0,1,1, 14.235, 10520.091, 471.542, 52870.869 25/06/24,04:34:20,08,09,1, 12.0,1,1, 14.235, 10520.108, 471.545, 52870.849 25/06/24,04:34:20,09,09,1, 12.0,1,1, 14.235, 10520.126, 471.552, 52870.865 25/06/24,04:34:20,10,09,1, 12.0,1,1, 14.235, 10520.119, 471.539, 52870.840 25/06/24,04:34:20,11,09,1, 12.0,1,1, 14.235, 10520.109, 471.542, 52870.884 25/06/24,04:34:20,12,09,1, 12.0,1,1, 14.235, 10520.113, 471.540, 52870.847 25/06/24,04:34:20,13,09,1, 12.0,1,1, 14.235, 10520.119, 471.533, 52870.898 25/06/24,04:34:20,14,09,1, 12.0,1,1, 14.235, 10520.114, 471.547, 52870.853 25/06/24,04:34:20,15,09,1, 12.0,1,1, 14.235, 10520.134, 471.532, 52870.841 25/06/24,04:34:20,16,09,1, 12.0,1,1, 14.235, 10520.130, 471.534, 52870.870 25/06/24,04:34:20,17,09,1, 12.0,1,1, 14.235, 10520.110, 471.544, 52870.866 25/06/24,04:34:20,18,09,1, 12.0,1,1, 14.235, 10520.145, 471.569, 52870.889 25/06/24,04:34:20,19,09,1, 12.0,1,1, 14.235, 10520.137, 471.545, 52870.881 25/06/24,04:34:21,00,08,1, 11.9,1,1, 14.240, 10520.134, 471.545, 52870.881 25/06/24,04:34:21,01,08,1, 11.9,1,1, 14.240, 10520.116, 471.541, 52870.877 25/06/24,04:34:21,02,08,1, 11.9,1,1, 14.240, 10520.114, 471.544, 52870.879 25/06/24,04:34:21,03,08,1, 11.9,1,1, 14.240, 10520.119, 471.545, 52870.913 25/06/24,04:34:21,04,08,1, 11.9,1,1, 14.240, 10520.138, 471.528, 52870.886 25/06/24,04:34:21,05,08,1, 11.9,1,1, 14.240, 10520.138, 471.552, 52870.913 25/06/24,04:34:21,06,08,1, 11.9,1,1, 14.240, 10520.143, 471.545, 52870.882 25/06/24,04:34:21,07,08,1, 11.9,1,1, 14.240, 10520.122, 471.561, 52870.904 25/06/24,04:34:21,08,08,1, 11.9,1,1, 14.240, 10520.138, 471.554, 52870.887 25/06/24,04:34:21,09,08,1, 11.9,1,1, 14.240, 10520.108, 471.551, 52870.904 25/06/24,04:34:21,10,08,1, 11.9,1,1, 14.240, 10520.122, 471.541, 52870.858 25/06/24,04:34:21,11,08,1, 11.9,1,1, 14.240, 10520.122, 471.529, 52870.867 25/06/24,04:34:21,12,08,1, 11.9,1,1, 14.240, 10520.121, 471.537, 52870.886 25/06/24,04:34:21,13,08,1, 11.9,1,1, 14.240, 10520.139, 471.537, 52870.850 25/06/24,04:34:21,14,08,1, 11.9,1,1, 14.240, 10520.147, 471.560, 52870.862 25/06/24,04:34:21,15,08,1, 11.9,1,1, 14.240, 10520.137, 471.551, 52870.939 25/06/24,04:34:21,16,08,1, 11.9,1,1, 14.240, 10520.162, 471.556, 52870.908 25/06/24,04:34:21,17,08,1, 11.9,1,1, 14.240, 10520.133, 471.555, 52870.915 25/06/24,04:34:21,18,08,1, 11.9,1,1, 14.240, 10520.146, 471.553, 52870.865 25/06/24,04:34:21,19,08,1, 11.9,1,1, 14.240, 10520.123, 471.539, 52870.889 25/06/24,04:34:22,00,09,1, 11.9,1,1, 14.238, 10520.117, 471.539, 52870.889 25/06/24,04:34:22,01,09,1, 11.9,1,1, 14.238, 10520.116, 471.542, 52870.898 25/06/24,04:34:22,02,09,1, 11.9,1,1, 14.238, 10520.139, 471.533, 52870.852 25/06/24,04:34:22,03,09,1, 11.9,1,1, 14.238, 10520.152, 471.548, 52870.865 25/06/24,04:34:22,04,09,1, 11.9,1,1, 14.238, 10520.154, 471.560, 52870.861 25/06/24,04:34:22,05,09,1, 11.9,1,1, 14.238, 10520.145, 471.581, 52870.917 25/06/24,04:34:22,06,09,1, 11.9,1,1, 14.238, 10520.135, 471.569, 52870.951 25/06/24,04:34:22,07,09,1, 11.9,1,1, 14.238, 10520.157, 471.568, 52870.909 25/06/24,04:34:22,08,09,1, 11.9,1,1, 14.238, 10520.114, 471.567, 52870.875 25/06/24,04:34:22,09,09,1, 11.9,1,1, 14.238, 10520.125, 471.566, 52870.898 25/06/24,04:34:22,10,09,1, 11.9,1,1, 14.238, 10520.155, 471.567, 52870.872 25/06/24,04:34:22,11,09,1, 11.9,1,1, 14.238, 10520.123, 471.565, 52870.875 25/06/24,04:34:22,12,09,1, 11.9,1,1, 14.238, 10520.141, 471.553, 52870.918 25/06/24,04:34:22,13,09,1, 11.9,1,1, 14.238, 10520.153, 471.558, 52870.886 25/06/24,04:34:22,14,09,1, 11.9,1,1, 14.238, 10520.155, 471.567, 52870.874 25/06/24,04:34:22,15,09,1, 11.9,1,1, 14.238, 10520.155, 471.597, 52870.929 25/06/24,04:34:22,16,09,1, 11.9,1,1, 14.238, 10520.163, 471.579, 52870.906 25/06/24,04:34:22,17,09,1, 11.9,1,1, 14.238, 10520.143, 471.575, 52870.884 25/06/24,04:34:22,18,09,1, 11.9,1,1, 14.238, 10520.180, 471.563, 52870.864 25/06/24,04:34:22,19,09,1, 11.9,1,1, 14.238, 10520.135, 471.580, 52870.896 25/06/24,04:34:23,00,09,1, 11.9,1,1, 14.241, 10520.134, 471.580, 52870.896 25/06/24,04:34:23,01,09,1, 11.9,1,1, 14.241, 10520.168, 471.591, 52870.896 25/06/24,04:34:23,02,09,1, 11.9,1,1, 14.241, 10520.166, 471.620, 52870.929 25/06/24,04:34:23,03,09,1, 11.9,1,1, 14.241, 10520.147, 471.608, 52870.883 25/06/24,04:34:23,04,09,1, 11.9,1,1, 14.241, 10520.151, 471.604, 52870.877 25/06/24,04:34:23,05,09,1, 11.9,1,1, 14.241, 10520.173, 471.613, 52870.945 25/06/24,04:34:23,06,09,1, 11.9,1,1, 14.241, 10520.146, 471.601, 52870.869 25/06/24,04:34:23,07,09,1, 11.9,1,1, 14.241, 10520.151, 471.582, 52870.887 25/06/24,04:34:23,08,09,1, 11.9,1,1, 14.241, 10520.162, 471.604, 52870.931 25/06/24,04:34:23,09,09,1, 11.9,1,1, 14.241, 10520.175, 471.590, 52870.918 25/06/24,04:34:23,10,09,1, 11.9,1,1, 14.241, 10520.161, 471.596, 52870.902 25/06/24,04:34:23,11,09,1, 11.9,1,1, 14.241, 10520.156, 471.608, 52870.916 25/06/24,04:34:23,12,09,1, 11.9,1,1, 14.241, 10520.156, 471.621, 52870.915 25/06/24,04:34:23,13,09,1, 11.9,1,1, 14.241, 10520.160, 471.610, 52870.909 25/06/24,04:34:23,14,09,1, 11.9,1,1, 14.241, 10520.175, 471.632, 52870.970 25/06/24,04:34:23,15,09,1, 11.9,1,1, 14.241, 10520.173, 471.613, 52870.922 25/06/24,04:34:23,16,09,1, 11.9,1,1, 14.241, 10520.165, 471.618, 52870.923 25/06/24,04:34:23,17,09,1, 11.9,1,1, 14.241, 10520.153, 471.602, 52870.951 25/06/24,04:34:23,18,09,1, 11.9,1,1, 14.241, 10520.169, 471.627, 52870.878 25/06/24,04:34:23,19,09,1, 11.9,1,1, 14.241, 10520.175, 471.593, 52870.917 25/06/24,04:34:24,00,09,1, 11.9,1,1, 14.239, 10520.167, 471.593, 52870.917 25/06/24,04:34:24,01,09,1, 11.9,1,1, 14.239, 10520.176, 471.618, 52870.937 25/06/24,04:34:24,02,09,1, 11.9,1,1, 14.239, 10520.182, 471.594, 52870.940 25/06/24,04:34:24,03,09,1, 11.9,1,1, 14.239, 10520.170, 471.634, 52870.962 25/06/24,04:34:24,04,09,1, 11.9,1,1, 14.239, 10520.200, 471.637, 52870.934 25/06/24,04:34:24,05,09,1, 11.9,1,1, 14.239, 10520.178, 471.623, 52870.951 25/06/24,04:34:24,06,09,1, 11.9,1,1, 14.239, 10520.185, 471.622, 52870.935 25/06/24,04:34:24,07,09,1, 11.9,1,1, 14.239, 10520.166, 471.621, 52870.924 25/06/24,04:34:24,08,09,1, 11.9,1,1, 14.239, 10520.162, 471.612, 52870.923 25/06/24,04:34:24,09,09,1, 11.9,1,1, 14.239, 10520.148, 471.625, 52870.921 25/06/24,04:34:24,10,09,1, 11.9,1,1, 14.239, 10520.182, 471.640, 52870.910 25/06/24,04:34:24,11,09,1, 11.9,1,1, 14.239, 10520.194, 471.655, 52870.948 25/06/24,04:34:24,12,09,1, 11.9,1,1, 14.239, 10520.191, 471.616, 52870.949 25/06/24,04:34:24,13,09,1, 11.9,1,1, 14.239, 10520.155, 471.645, 52870.921 25/06/24,04:34:24,14,09,1, 11.9,1,1, 14.239, 10520.181, 471.667, 52870.959 25/06/24,04:34:24,15,09,1, 11.9,1,1, 14.239, 10520.166, 471.618, 52870.880 25/06/24,04:34:24,16,09,1, 11.9,1,1, 14.239, 10520.179, 471.649, 52870.948 25/06/24,04:34:24,17,09,1, 11.9,1,1, 14.239, 10520.151, 471.636, 52870.940 25/06/24,04:34:24,18,09,1, 11.9,1,1, 14.239, 10520.180, 471.632, 52870.909 25/06/24,04:34:24,19,09,1, 11.9,1,1, 14.239, 10520.192, 471.650, 52870.934 25/06/24,04:34:25,00,09,1, 11.9,1,1, 14.241, 10520.184, 471.650, 52870.934 25/06/24,04:34:25,01,09,1, 11.9,1,1, 14.241, 10520.204, 471.664, 52870.921 25/06/24,04:34:25,02,09,1, 11.9,1,1, 14.241, 10520.175, 471.660, 52870.969 25/06/24,04:34:25,03,09,1, 11.9,1,1, 14.241, 10520.187, 471.645, 52870.959 25/06/24,04:34:25,04,09,1, 11.9,1,1, 14.241, 10520.179, 471.654, 52870.932 25/06/24,04:34:25,05,09,1, 11.9,1,1, 14.241, 10520.189, 471.644, 52870.941 25/06/24,04:34:25,06,09,1, 11.9,1,1, 14.241, 10520.180, 471.647, 52870.941 25/06/24,04:34:25,07,09,1, 11.9,1,1, 14.241, 10520.186, 471.652, 52871.032 25/06/24,04:34:25,08,09,1, 11.9,1,1, 14.241, 10520.210, 471.660, 52870.952 25/06/24,04:34:25,09,09,1, 11.9,1,1, 14.241, 10520.187, 471.689, 52870.982 25/06/24,04:34:25,10,09,1, 11.9,1,1, 14.241, 10520.212, 471.694, 52870.960 25/06/24,04:34:25,11,09,1, 11.9,1,1, 14.241, 10520.209, 471.666, 52870.971 25/06/24,04:34:25,12,09,1, 11.9,1,1, 14.241, 10520.200, 471.697, 52870.970 25/06/24,04:34:25,13,09,1, 11.9,1,1, 14.241, 10520.223, 471.679, 52870.959 25/06/24,04:34:25,14,09,1, 11.9,1,1, 14.241, 10520.196, 471.696, 52870.991 25/06/24,04:34:25,15,09,1, 11.9,1,1, 14.241, 10520.207, 471.682, 52870.972 25/06/24,04:34:25,16,09,1, 11.9,1,1, 14.241, 10520.209, 471.690, 52870.947 25/06/24,04:34:25,17,09,1, 11.9,1,1, 14.241, 10520.203, 471.688, 52870.986 25/06/24,04:34:25,18,09,1, 11.9,1,1, 14.241, 10520.218, 471.705, 52871.019 25/06/24,04:34:25,19,09,1, 11.9,1,1, 14.241, 10520.208, 471.704, 52870.963 25/06/24,04:34:26,00,09,1, 12.0,1,1, 14.244, 10520.201, 471.704, 52870.963 25/06/24,04:34:26,01,09,1, 12.0,1,1, 14.244, 10520.188, 471.707, 52870.989 25/06/24,04:34:26,02,09,1, 12.0,1,1, 14.244, 10520.211, 471.681, 52870.996 25/06/24,04:34:26,03,09,1, 12.0,1,1, 14.244, 10520.226, 471.691, 52870.983 25/06/24,04:34:26,04,09,1, 12.0,1,1, 14.244, 10520.214, 471.696, 52871.012 25/06/24,04:34:26,05,09,1, 12.0,1,1, 14.244, 10520.211, 471.693, 52870.976 25/06/24,04:34:26,06,09,1, 12.0,1,1, 14.244, 10520.206, 471.678, 52871.016 25/06/24,04:34:26,07,09,1, 12.0,1,1, 14.244, 10520.206, 471.683, 52870.966 25/06/24,04:34:26,08,09,1, 12.0,1,1, 14.244, 10520.215, 471.695, 52870.988 25/06/24,04:34:26,09,09,1, 12.0,1,1, 14.244, 10520.202, 471.692, 52871.044 25/06/24,04:34:26,10,09,1, 12.0,1,1, 14.244, 10520.202, 471.696, 52870.970 25/06/24,04:34:26,11,09,1, 12.0,1,1, 14.244, 10520.216, 471.719, 52871.050 25/06/24,04:34:26,12,09,1, 12.0,1,1, 14.244, 10520.226, 471.713, 52871.016 25/06/24,04:34:26,13,09,1, 12.0,1,1, 14.244, 10520.235, 471.695, 52871.016 25/06/24,04:34:26,14,09,1, 12.0,1,1, 14.244, 10520.233, 471.689, 52871.027 25/06/24,04:34:26,15,09,1, 12.0,1,1, 14.244, 10520.223, 471.670, 52870.977 25/06/24,04:34:26,16,09,1, 12.0,1,1, 14.244, 10520.210, 471.706, 52871.030 25/06/24,04:34:26,17,09,1, 12.0,1,1, 14.244, 10520.209, 471.706, 52870.986 25/06/24,04:34:26,18,09,1, 12.0,1,1, 14.244, 10520.238, 471.722, 52871.020 25/06/24,04:34:26,19,09,1, 12.0,1,1, 14.244, 10520.213, 471.717, 52870.999 25/06/24,04:34:27,00,08,1, 11.9,1,1, 14.243, 10520.209, 471.717, 52870.999 25/06/24,04:34:27,01,08,1, 11.9,1,1, 14.243, 10520.233, 471.722, 52871.016 25/06/24,04:34:27,02,08,1, 11.9,1,1, 14.243, 10520.235, 471.743, 52871.051 25/06/24,04:34:27,03,08,1, 11.9,1,1, 14.243, 10520.201, 471.729, 52871.024 25/06/24,04:34:27,04,08,1, 11.9,1,1, 14.243, 10520.218, 471.704, 52870.988 25/06/24,04:34:27,05,08,1, 11.9,1,1, 14.243, 10520.227, 471.708, 52870.991 25/06/24,04:34:27,06,08,1, 11.9,1,1, 14.243, 10520.206, 471.712, 52870.999 25/06/24,04:34:27,07,08,1, 11.9,1,1, 14.243, 10520.247, 471.722, 52871.062 25/06/24,04:34:27,08,08,1, 11.9,1,1, 14.243, 10520.228, 471.729, 52871.023 25/06/24,04:34:27,09,08,1, 11.9,1,1, 14.243, 10520.218, 471.745, 52871.057 25/06/24,04:34:27,10,08,1, 11.9,1,1, 14.243, 10520.207, 471.740, 52871.024 25/06/24,04:34:27,11,08,1, 11.9,1,1, 14.243, 10520.217, 471.733, 52871.084 25/06/24,04:34:27,12,08,1, 11.9,1,1, 14.243, 10520.233, 471.737, 52871.059 25/06/24,04:34:27,13,08,1, 11.9,1,1, 14.243, 10520.236, 471.728, 52871.055 25/06/24,04:34:27,14,08,1, 11.9,1,1, 14.243, 10520.225, 471.730, 52871.027 25/06/24,04:34:27,15,08,1, 11.9,1,1, 14.243, 10520.250, 471.719, 52871.002 25/06/24,04:34:27,16,08,1, 11.9,1,1, 14.243, 10520.229, 471.721, 52871.026 25/06/24,04:34:27,17,08,1, 11.9,1,1, 14.243, 10520.209, 471.730, 52871.050 25/06/24,04:34:27,18,08,1, 11.9,1,1, 14.243, 10520.245, 471.736, 52871.014 25/06/24,04:34:27,19,08,1, 11.9,1,1, 14.243, 10520.219, 471.753, 52871.055 25/06/24,04:34:28,00,09,1, 11.9,1,1, 14.240, 10520.217, 471.753, 52871.055 25/06/24,04:34:28,01,09,1, 11.9,1,1, 14.240, 10520.255, 471.743, 52871.063 25/06/24,04:34:28,02,09,1, 11.9,1,1, 14.240, 10520.253, 471.756, 52871.096 25/06/24,04:34:28,03,09,1, 11.9,1,1, 14.240, 10520.240, 471.744, 52871.056 25/06/24,04:34:28,04,09,1, 11.9,1,1, 14.240, 10520.253, 471.757, 52871.059 25/06/24,04:34:28,05,09,1, 11.9,1,1, 14.240, 10520.248, 471.743, 52871.044 25/06/24,04:34:28,06,09,1, 11.9,1,1, 14.240, 10520.246, 471.753, 52871.071 25/06/24,04:34:28,07,09,1, 11.9,1,1, 14.240, 10520.246, 471.746, 52871.077 25/06/24,04:34:28,08,09,1, 11.9,1,1, 14.240, 10520.239, 471.746, 52871.052 25/06/24,04:34:28,09,09,1, 11.9,1,1, 14.240, 10520.271, 471.759, 52871.093 25/06/24,04:34:28,10,09,1, 11.9,1,1, 14.240, 10520.235, 471.753, 52871.044 25/06/24,04:34:28,11,09,1, 11.9,1,1, 14.240, 10520.248, 471.754, 52871.094 25/06/24,04:34:28,12,09,1, 11.9,1,1, 14.240, 10520.254, 471.758, 52871.083 25/06/24,04:34:28,13,09,1, 11.9,1,1, 14.240, 10520.243, 471.770, 52871.076 25/06/24,04:34:28,14,09,1, 11.9,1,1, 14.240, 10520.241, 471.761, 52871.098 25/06/24,04:34:28,15,09,1, 11.9,1,1, 14.240, 10520.239, 471.764, 52871.122 25/06/24,04:34:28,16,09,1, 11.9,1,1, 14.240, 10520.232, 471.755, 52871.086 25/06/24,04:34:28,17,09,1, 11.9,1,1, 14.240, 10520.237, 471.755, 52871.063 25/06/24,04:34:28,18,09,1, 11.9,1,1, 14.240, 10520.236, 471.788, 52871.069 25/06/24,04:34:28,19,09,1, 11.9,1,1, 14.240, 10520.249, 471.755, 52871.074 25/06/24,04:34:29,00,09,1, 12.0,1,1, 14.237, 10520.242, 471.755, 52871.074 25/06/24,04:34:29,01,09,1, 12.0,1,1, 14.237, 10520.243, 471.782, 52871.146 25/06/24,04:34:29,02,09,1, 12.0,1,1, 14.237, 10520.264, 471.774, 52871.122 25/06/24,04:34:29,03,09,1, 12.0,1,1, 14.237, 10520.240, 471.748, 52871.085 25/06/24,04:34:29,04,09,1, 12.0,1,1, 14.237, 10520.262, 471.772, 52871.100 25/06/24,04:34:29,05,09,1, 12.0,1,1, 14.237, 10520.274, 471.752, 52871.063 25/06/24,04:34:29,06,09,1, 12.0,1,1, 14.237, 10520.254, 471.761, 52871.076 25/06/24,04:34:29,07,09,1, 12.0,1,1, 14.237, 10520.242, 471.769, 52871.111 25/06/24,04:34:29,08,09,1, 12.0,1,1, 14.237, 10520.249, 471.766, 52871.073 25/06/24,04:34:29,09,09,1, 12.0,1,1, 14.237, 10520.267, 471.778, 52871.129 25/06/24,04:34:29,10,09,1, 12.0,1,1, 14.237, 10520.261, 471.788, 52871.119 25/06/24,04:34:29,11,09,1, 12.0,1,1, 14.237, 10520.255, 471.793, 52871.155 25/06/24,04:34:29,12,09,1, 12.0,1,1, 14.237, 10520.278, 471.784, 52871.105 25/06/24,04:34:29,13,09,1, 12.0,1,1, 14.237, 10520.257, 471.801, 52871.123 25/06/24,04:34:29,14,09,1, 12.0,1,1, 14.237, 10520.267, 471.761, 52871.128 25/06/24,04:34:29,15,09,1, 12.0,1,1, 14.237, 10520.272, 471.753, 52871.063 25/06/24,04:34:29,16,09,1, 12.0,1,1, 14.237, 10520.287, 471.770, 52871.099 25/06/24,04:34:29,17,09,1, 12.0,1,1, 14.237, 10520.271, 471.769, 52871.080 25/06/24,04:34:29,18,09,1, 12.0,1,1, 14.237, 10520.264, 471.794, 52871.110 25/06/24,04:34:29,19,09,1, 12.0,1,1, 14.237, 10520.280, 471.786, 52871.127 25/06/24,04:34:30,00,09,1, 11.9,1,1, 14.241, 10520.276, 471.786, 52871.127 25/06/24,04:34:30,01,09,1, 11.9,1,1, 14.241, 10520.274, 471.778, 52871.151 25/06/24,04:34:30,02,09,1, 11.9,1,1, 14.241, 10520.289, 471.783, 52871.130 25/06/24,04:34:30,03,09,1, 11.9,1,1, 14.241, 10520.268, 471.768, 52871.169 25/06/24,04:34:30,04,09,1, 11.9,1,1, 14.241, 10520.267, 471.796, 52871.167 25/06/24,04:34:30,05,09,1, 11.9,1,1, 14.241, 10520.247, 471.779, 52871.152 25/06/24,04:34:30,06,09,1, 11.9,1,1, 14.241, 10520.252, 471.775, 52871.171 25/06/24,04:34:30,07,09,1, 11.9,1,1, 14.241, 10520.261, 471.805, 52871.114 25/06/24,04:34:30,08,09,1, 11.9,1,1, 14.241, 10520.280, 471.813, 52871.183 25/06/24,04:34:30,09,09,1, 11.9,1,1, 14.241, 10520.267, 471.814, 52871.142 25/06/24,04:34:30,10,09,1, 11.9,1,1, 14.241, 10520.281, 471.798, 52871.138 25/06/24,04:34:30,11,09,1, 11.9,1,1, 14.241, 10520.244, 471.811, 52871.132 25/06/24,04:34:30,12,09,1, 11.9,1,1, 14.241, 10520.252, 471.794, 52871.175 25/06/24,04:34:30,13,09,1, 11.9,1,1, 14.241, 10520.268, 471.805, 52871.164 25/06/24,04:34:30,14,09,1, 11.9,1,1, 14.241, 10520.257, 471.806, 52871.150 25/06/24,04:34:30,15,09,1, 11.9,1,1, 14.241, 10520.255, 471.805, 52871.138 25/06/24,04:34:30,16,09,1, 11.9,1,1, 14.241, 10520.246, 471.777, 52871.116 25/06/24,04:34:30,17,09,1, 11.9,1,1, 14.241, 10520.255, 471.786, 52871.125 25/06/24,04:34:30,18,09,1, 11.9,1,1, 14.241, 10520.251, 471.814, 52871.179 25/06/24,04:34:30,19,09,1, 11.9,1,1, 14.241, 10520.258, 471.821, 52871.128 25/06/24,04:34:31,00,08,1, 11.9,1,1, 14.241, 10520.251, 471.821, 52871.128 25/06/24,04:34:31,01,08,1, 11.9,1,1, 14.241, 10520.275, 471.818, 52871.130 25/06/24,04:34:31,02,08,1, 11.9,1,1, 14.241, 10520.265, 471.842, 52871.174 25/06/24,04:34:31,03,08,1, 11.9,1,1, 14.241, 10520.257, 471.812, 52871.146 25/06/24,04:34:31,04,08,1, 11.9,1,1, 14.241, 10520.260, 471.789, 52871.115 25/06/24,04:34:31,05,08,1, 11.9,1,1, 14.241, 10520.250, 471.798, 52871.127 25/06/24,04:34:31,06,08,1, 11.9,1,1, 14.241, 10520.269, 471.810, 52871.124 25/06/24,04:34:31,07,08,1, 11.9,1,1, 14.241, 10520.240, 471.820, 52871.154 25/06/24,04:34:31,08,08,1, 11.9,1,1, 14.241, 10520.284, 471.816, 52871.131 25/06/24,04:34:31,09,08,1, 11.9,1,1, 14.241, 10520.256, 471.823, 52871.134 25/06/24,04:34:31,10,08,1, 11.9,1,1, 14.241, 10520.287, 471.823, 52871.107 25/06/24,04:34:31,11,08,1, 11.9,1,1, 14.241, 10520.261, 471.816, 52871.138 25/06/24,04:34:31,12,08,1, 11.9,1,1, 14.241, 10520.273, 471.807, 52871.148 25/06/24,04:34:31,13,08,1, 11.9,1,1, 14.241, 10520.268, 471.832, 52871.145 25/06/24,04:34:31,14,08,1, 11.9,1,1, 14.241, 10520.257, 471.814, 52871.174 25/06/24,04:34:31,15,08,1, 11.9,1,1, 14.241, 10520.259, 471.825, 52871.105 25/06/24,04:34:31,16,08,1, 11.9,1,1, 14.241, 10520.270, 471.806, 52871.110 25/06/24,04:34:31,17,08,1, 11.9,1,1, 14.241, 10520.245, 471.823, 52871.125 25/06/24,04:34:31,18,08,1, 11.9,1,1, 14.241, 10520.265, 471.816, 52871.182 25/06/24,04:34:31,19,08,1, 11.9,1,1, 14.241, 10520.296, 471.849, 52871.194 25/06/24,04:34:32,00,09,1, 11.9,1,1, 14.241, 10520.293, 471.849, 52871.194 25/06/24,04:34:32,01,09,1, 11.9,1,1, 14.241, 10520.264, 471.831, 52871.188 25/06/24,04:34:32,02,09,1, 11.9,1,1, 14.241, 10520.260, 471.837, 52871.186 25/06/24,04:34:32,03,09,1, 11.9,1,1, 14.241, 10520.269, 471.823, 52871.154 25/06/24,04:34:32,04,09,1, 11.9,1,1, 14.241, 10520.280, 471.815, 52871.154 25/06/24,04:34:32,05,09,1, 11.9,1,1, 14.241, 10520.278, 471.828, 52871.161 25/06/24,04:34:32,06,09,1, 11.9,1,1, 14.241, 10520.261, 471.840, 52871.130 25/06/24,04:34:32,07,09,1, 11.9,1,1, 14.241, 10520.260, 471.822, 52871.215 25/06/24,04:34:32,08,09,1, 11.9,1,1, 14.241, 10520.246, 471.854, 52871.193 25/06/24,04:34:32,09,09,1, 11.9,1,1, 14.241, 10520.276, 471.849, 52871.204 25/06/24,04:34:32,10,09,1, 11.9,1,1, 14.241, 10520.289, 471.847, 52871.184 25/06/24,04:34:32,11,09,1, 11.9,1,1, 14.241, 10520.284, 471.853, 52871.219 25/06/24,04:34:32,12,09,1, 11.9,1,1, 14.241, 10520.287, 471.836, 52871.170 25/06/24,04:34:32,13,09,1, 11.9,1,1, 14.241, 10520.292, 471.854, 52871.165 25/06/24,04:34:32,14,09,1, 11.9,1,1, 14.241, 10520.301, 471.827, 52871.201 25/06/24,04:34:32,15,09,1, 11.9,1,1, 14.241, 10520.288, 471.824, 52871.176 25/06/24,04:34:32,16,09,1, 11.9,1,1, 14.241, 10520.294, 471.818, 52871.187 25/06/24,04:34:32,17,09,1, 11.9,1,1, 14.241, 10520.284, 471.845, 52871.165 25/06/24,04:34:32,18,09,1, 11.9,1,1, 14.241, 10520.263, 471.849, 52871.169 25/06/24,04:34:32,19,09,1, 11.9,1,1, 14.241, 10520.280, 471.842, 52871.189 25/06/24,04:34:33,00,09,1, 11.9,1,1, 14.242, 10520.276, 471.842, 52871.189 25/06/24,04:34:33,01,09,1, 11.9,1,1, 14.242, 10520.272, 471.861, 52871.248 25/06/24,04:34:33,02,09,1, 11.9,1,1, 14.242, 10520.253, 471.849, 52871.219 25/06/24,04:34:33,03,09,1, 11.9,1,1, 14.242, 10520.256, 471.845, 52871.231 25/06/24,04:34:33,04,09,1, 11.9,1,1, 14.242, 10520.270, 471.852, 52871.161 25/06/24,04:34:33,05,09,1, 11.9,1,1, 14.242, 10520.277, 471.834, 52871.222 25/06/24,04:34:33,06,09,1, 11.9,1,1, 14.242, 10520.278, 471.826, 52871.210 25/06/24,04:34:33,07,09,1, 11.9,1,1, 14.242, 10520.289, 471.835, 52871.222 25/06/24,04:34:33,08,09,1, 11.9,1,1, 14.242, 10520.277, 471.845, 52871.193 25/06/24,04:34:33,09,09,1, 11.9,1,1, 14.242, 10520.258, 471.833, 52871.194 25/06/24,04:34:33,10,09,1, 11.9,1,1, 14.242, 10520.262, 471.859, 52871.212 25/06/24,04:34:33,11,09,1, 11.9,1,1, 14.242, 10520.273, 471.842, 52871.193 25/06/24,04:34:33,12,09,1, 11.9,1,1, 14.242, 10520.270, 471.856, 52871.243 25/06/24,04:34:33,13,09,1, 11.9,1,1, 14.242, 10520.258, 471.868, 52871.246 25/06/24,04:34:33,14,09,1, 11.9,1,1, 14.242, 10520.260, 471.868, 52871.217 25/06/24,04:34:33,15,09,1, 11.9,1,1, 14.242, 10520.290, 471.855, 52871.228 25/06/24,04:34:33,16,09,1, 11.9,1,1, 14.242, 10520.264, 471.866, 52871.215 25/06/24,04:34:33,17,09,1, 11.9,1,1, 14.242, 10520.258, 471.884, 52871.193 25/06/24,04:34:33,18,09,1, 11.9,1,1, 14.242, 10520.268, 471.867, 52871.202 25/06/24,04:34:33,19,09,1, 11.9,1,1, 14.242, 10520.280, 471.873, 52871.198 25/06/24,04:34:34,00,08,1, 11.9,1,1, 14.242, 10520.276, 471.873, 52871.198 25/06/24,04:34:34,01,08,1, 11.9,1,1, 14.242, 10520.274, 471.891, 52871.262 25/06/24,04:34:34,02,08,1, 11.9,1,1, 14.242, 10520.295, 471.887, 52871.209 25/06/24,04:34:34,03,08,1, 11.9,1,1, 14.242, 10520.277, 471.887, 52871.254 25/06/24,04:34:34,04,08,1, 11.9,1,1, 14.242, 10520.239, 471.874, 52871.256 25/06/24,04:34:34,05,08,1, 11.9,1,1, 14.242, 10520.266, 471.869, 52871.197 25/06/24,04:34:34,06,08,1, 11.9,1,1, 14.242, 10520.283, 471.871, 52871.250 25/06/24,04:34:34,07,08,1, 11.9,1,1, 14.242, 10520.291, 471.867, 52871.215 25/06/24,04:34:34,08,08,1, 11.9,1,1, 14.242, 10520.267, 471.884, 52871.233 25/06/24,04:34:34,09,08,1, 11.9,1,1, 14.242, 10520.257, 471.883, 52871.257 25/06/24,04:34:34,10,08,1, 11.9,1,1, 14.242, 10520.252, 471.871, 52871.236 25/06/24,04:34:34,11,08,1, 11.9,1,1, 14.242, 10520.258, 471.899, 52871.263 25/06/24,04:34:34,12,08,1, 11.9,1,1, 14.242, 10520.282, 471.885, 52871.239 25/06/24,04:34:34,13,08,1, 11.9,1,1, 14.242, 10520.278, 471.868, 52871.247 25/06/24,04:34:34,14,08,1, 11.9,1,1, 14.242, 10520.294, 471.884, 52871.239 25/06/24,04:34:34,15,08,1, 11.9,1,1, 14.242, 10520.258, 471.877, 52871.239 25/06/24,04:34:34,16,08,1, 11.9,1,1, 14.242, 10520.256, 471.850, 52871.238 25/06/24,04:34:34,17,08,1, 11.9,1,1, 14.242, 10520.275, 471.871, 52871.189 25/06/24,04:34:34,18,08,1, 11.9,1,1, 14.242, 10520.260, 471.879, 52871.231 25/06/24,04:34:34,19,08,1, 11.9,1,1, 14.242, 10520.277, 471.897, 52871.172 25/06/24,04:34:35,00,10,1, 11.9,1,1, 14.244, 10520.276, 471.897, 52871.172 25/06/24,04:34:35,01,10,1, 11.9,1,1, 14.244, 10520.276, 471.896, 52871.283 25/06/24,04:34:35,02,10,1, 11.9,1,1, 14.244, 10520.255, 471.897, 52871.268 25/06/24,04:34:35,03,10,1, 11.9,1,1, 14.244, 10520.264, 471.917, 52871.272 25/06/24,04:34:35,04,10,1, 11.9,1,1, 14.244, 10520.261, 471.909, 52871.243 25/06/24,04:34:35,05,10,1, 11.9,1,1, 14.244, 10520.264, 471.897, 52871.259 25/06/24,04:34:35,06,10,1, 11.9,1,1, 14.244, 10520.259, 471.886, 52871.235 25/06/24,04:34:35,07,10,1, 11.9,1,1, 14.244, 10520.265, 471.903, 52871.256 25/06/24,04:34:35,08,10,1, 11.9,1,1, 14.244, 10520.249, 471.898, 52871.299 25/06/24,04:34:35,09,10,1, 11.9,1,1, 14.244, 10520.260, 471.933, 52871.261 25/06/24,04:34:35,10,10,1, 11.9,1,1, 14.244, 10520.252, 471.912, 52871.289 25/06/24,04:34:35,11,10,1, 11.9,1,1, 14.244, 10520.270, 471.919, 52871.276 25/06/24,04:34:35,12,10,1, 11.9,1,1, 14.244, 10520.260, 471.901, 52871.265 25/06/24,04:34:35,13,10,1, 11.9,1,1, 14.244, 10520.263, 471.923, 52871.258 25/06/24,04:34:35,14,10,1, 11.9,1,1, 14.244, 10520.241, 471.937, 52871.252 25/06/24,04:34:35,15,10,1, 11.9,1,1, 14.244, 10520.248, 471.932, 52871.274 25/06/24,04:34:35,16,10,1, 11.9,1,1, 14.244, 10520.251, 471.904, 52871.241 25/06/24,04:34:35,17,10,1, 11.9,1,1, 14.244, 10520.248, 471.914, 52871.258 25/06/24,04:34:35,18,10,1, 11.9,1,1, 14.244, 10520.262, 471.905, 52871.263 25/06/24,04:34:35,19,10,1, 11.9,1,1, 14.244, 10520.259, 471.938, 52871.244 25/06/24,04:34:36,00,10,1, 12.0,1,1, 14.242, 10520.251, 471.938, 52871.244 25/06/24,04:34:36,01,10,1, 12.0,1,1, 14.242, 10520.259, 471.932, 52871.327 25/06/24,04:34:36,02,10,1, 12.0,1,1, 14.242, 10520.287, 471.939, 52871.273 25/06/24,04:34:36,03,10,1, 12.0,1,1, 14.242, 10520.273, 471.956, 52871.297 25/06/24,04:34:36,04,10,1, 12.0,1,1, 14.242, 10520.261, 471.965, 52871.285 25/06/24,04:34:36,05,10,1, 12.0,1,1, 14.242, 10520.281, 471.937, 52871.288 25/06/24,04:34:36,06,10,1, 12.0,1,1, 14.242, 10520.281, 471.946, 52871.287 25/06/24,04:34:36,07,10,1, 12.0,1,1, 14.242, 10520.260, 471.932, 52871.254 25/06/24,04:34:36,08,10,1, 12.0,1,1, 14.242, 10520.272, 471.957, 52871.279 25/06/24,04:34:36,09,10,1, 12.0,1,1, 14.242, 10520.252, 471.945, 52871.296 25/06/24,04:34:36,10,10,1, 12.0,1,1, 14.242, 10520.251, 471.935, 52871.270 25/06/24,04:34:36,11,10,1, 12.0,1,1, 14.242, 10520.270, 471.952, 52871.284 25/06/24,04:34:36,12,10,1, 12.0,1,1, 14.242, 10520.280, 471.975, 52871.310 25/06/24,04:34:36,13,10,1, 12.0,1,1, 14.242, 10520.285, 471.968, 52871.288 25/06/24,04:34:36,14,10,1, 12.0,1,1, 14.242, 10520.263, 471.948, 52871.286 25/06/24,04:34:36,15,10,1, 12.0,1,1, 14.242, 10520.272, 471.958, 52871.292 25/06/24,04:34:36,16,10,1, 12.0,1,1, 14.242, 10520.290, 471.955, 52871.304 25/06/24,04:34:36,17,10,1, 12.0,1,1, 14.242, 10520.281, 471.955, 52871.269 25/06/24,04:34:36,18,10,1, 12.0,1,1, 14.242, 10520.283, 471.973, 52871.240 25/06/24,04:34:36,19,10,1, 12.0,1,1, 14.242, 10520.273, 471.973, 52871.308 25/06/24,04:34:37,00,10,1, 11.9,1,1, 14.243, 10520.267, 471.973, 52871.308 25/06/24,04:34:37,01,10,1, 11.9,1,1, 14.243, 10520.289, 471.996, 52871.278 25/06/24,04:34:37,02,10,1, 11.9,1,1, 14.243, 10520.287, 471.969, 52871.306 25/06/24,04:34:37,03,10,1, 11.9,1,1, 14.243, 10520.282, 471.991, 52871.288 25/06/24,04:34:37,04,10,1, 11.9,1,1, 14.243, 10520.303, 471.969, 52871.320 25/06/24,04:34:37,05,10,1, 11.9,1,1, 14.243, 10520.270, 471.967, 52871.308 25/06/24,04:34:37,06,10,1, 11.9,1,1, 14.243, 10520.281, 471.956, 52871.292 25/06/24,04:34:37,07,10,1, 11.9,1,1, 14.243, 10520.280, 471.979, 52871.295 25/06/24,04:34:37,08,10,1, 11.9,1,1, 14.243, 10520.302, 471.985, 52871.305 25/06/24,04:34:37,09,10,1, 11.9,1,1, 14.243, 10520.287, 471.967, 52871.302 25/06/24,04:34:37,10,10,1, 11.9,1,1, 14.243, 10520.290, 471.984, 52871.302 25/06/24,04:34:37,11,10,1, 11.9,1,1, 14.243, 10520.297, 471.991, 52871.306 25/06/24,04:34:37,12,10,1, 11.9,1,1, 14.243, 10520.300, 472.002, 52871.274 25/06/24,04:34:37,13,10,1, 11.9,1,1, 14.243, 10520.278, 471.999, 52871.340 25/06/24,04:34:37,14,10,1, 11.9,1,1, 14.243, 10520.306, 471.981, 52871.347 25/06/24,04:34:37,15,10,1, 11.9,1,1, 14.243, 10520.310, 472.005, 52871.320 25/06/24,04:34:37,16,10,1, 11.9,1,1, 14.243, 10520.300, 471.998, 52871.300 25/06/24,04:34:37,17,10,1, 11.9,1,1, 14.243, 10520.297, 472.001, 52871.330 25/06/24,04:34:37,18,10,1, 11.9,1,1, 14.243, 10520.314, 471.985, 52871.313 25/06/24,04:34:37,19,10,1, 11.9,1,1, 14.243, 10520.303, 472.003, 52871.299 25/06/24,04:34:38,00,10,1, 11.9,1,1, 14.244, 10520.301, 472.003, 52871.299 25/06/24,04:34:38,01,10,1, 11.9,1,1, 14.244, 10520.283, 472.009, 52871.257 25/06/24,04:34:38,02,10,1, 11.9,1,1, 14.244, 10520.283, 472.005, 52871.330 25/06/24,04:34:38,03,10,1, 11.9,1,1, 14.244, 10520.296, 472.004, 52871.341 25/06/24,04:34:38,04,10,1, 11.9,1,1, 14.244, 10520.321, 472.039, 52871.318 25/06/24,04:34:38,05,10,1, 11.9,1,1, 14.244, 10520.294, 472.016, 52871.336 25/06/24,04:34:38,06,10,1, 11.9,1,1, 14.244, 10520.315, 472.022, 52871.256 25/06/24,04:34:38,07,10,1, 11.9,1,1, 14.244, 10520.319, 472.032, 52871.295 25/06/24,04:34:38,08,10,1, 11.9,1,1, 14.244, 10520.298, 472.027, 52871.284 25/06/24,04:34:38,09,10,1, 11.9,1,1, 14.244, 10520.313, 472.022, 52871.266 25/06/24,04:34:38,10,10,1, 11.9,1,1, 14.244, 10520.292, 472.023, 52871.263 25/06/24,04:34:38,11,10,1, 11.9,1,1, 14.244, 10520.295, 472.019, 52871.307 25/06/24,04:34:38,12,10,1, 11.9,1,1, 14.244, 10520.326, 472.038, 52871.300 25/06/24,04:34:38,13,10,1, 11.9,1,1, 14.244, 10520.310, 472.027, 52871.300 25/06/24,04:34:38,14,10,1, 11.9,1,1, 14.244, 10520.333, 472.055, 52871.325 25/06/24,04:34:38,15,10,1, 11.9,1,1, 14.244, 10520.303, 472.035, 52871.336 25/06/24,04:34:38,16,10,1, 11.9,1,1, 14.244, 10520.325, 472.044, 52871.298 25/06/24,04:34:38,17,10,1, 11.9,1,1, 14.244, 10520.310, 472.051, 52871.281 25/06/24,04:34:38,18,10,1, 11.9,1,1, 14.244, 10520.330, 472.037, 52871.282 25/06/24,04:34:38,19,10,1, 11.9,1,1, 14.244, 10520.308, 472.040, 52871.305 25/06/24,04:34:39,00,09,1, 11.9,1,1, 14.241, 10520.301, 472.040, 52871.305 25/06/24,04:34:39,01,09,1, 11.9,1,1, 14.241, 10520.336, 472.039, 52871.356 25/06/24,04:34:39,02,09,1, 11.9,1,1, 14.241, 10520.323, 472.055, 52871.342 25/06/24,04:34:39,03,09,1, 11.9,1,1, 14.241, 10520.326, 472.055, 52871.329 25/06/24,04:34:39,04,09,1, 11.9,1,1, 14.241, 10520.328, 472.061, 52871.342 25/06/24,04:34:39,05,09,1, 11.9,1,1, 14.241, 10520.342, 472.066, 52871.295 25/06/24,04:34:39,06,09,1, 11.9,1,1, 14.241, 10520.315, 472.066, 52871.349 25/06/24,04:34:39,07,09,1, 11.9,1,1, 14.241, 10520.347, 472.070, 52871.327 25/06/24,04:34:39,08,09,1, 11.9,1,1, 14.241, 10520.338, 472.084, 52871.267 25/06/24,04:34:39,09,09,1, 11.9,1,1, 14.241, 10520.327, 472.067, 52871.323 25/06/24,04:34:39,10,09,1, 11.9,1,1, 14.241, 10520.331, 472.071, 52871.350 25/06/24,04:34:39,11,09,1, 11.9,1,1, 14.241, 10520.338, 472.055, 52871.345 25/06/24,04:34:39,12,09,1, 11.9,1,1, 14.241, 10520.320, 472.092, 52871.323 25/06/24,04:34:39,13,09,1, 11.9,1,1, 14.241, 10520.340, 472.088, 52871.331 25/06/24,04:34:39,14,09,1, 11.9,1,1, 14.241, 10520.339, 472.103, 52871.349 25/06/24,04:34:39,15,09,1, 11.9,1,1, 14.241, 10520.339, 472.105, 52871.325 25/06/24,04:34:39,16,09,1, 11.9,1,1, 14.241, 10520.363, 472.128, 52871.363 25/06/24,04:34:39,17,09,1, 11.9,1,1, 14.241, 10520.335, 472.124, 52871.353 25/06/24,04:34:39,18,09,1, 11.9,1,1, 14.241, 10520.357, 472.098, 52871.318 25/06/24,04:34:39,19,09,1, 11.9,1,1, 14.241, 10520.362, 472.114, 52871.340 25/06/24,04:34:40,00,09,1, 11.9,1,1, 14.245, 10520.359, 472.114, 52871.340 25/06/24,04:34:40,01,09,1, 11.9,1,1, 14.245, 10520.347, 472.107, 52871.341 25/06/24,04:34:40,02,09,1, 11.9,1,1, 14.245, 10520.361, 472.121, 52871.362 25/06/24,04:34:40,03,09,1, 11.9,1,1, 14.245, 10520.336, 472.101, 52871.321 25/06/24,04:34:40,04,09,1, 11.9,1,1, 14.245, 10520.336, 472.113, 52871.348 25/06/24,04:34:40,05,09,1, 11.9,1,1, 14.245, 10520.360, 472.132, 52871.366 25/06/24,04:34:40,06,09,1, 11.9,1,1, 14.245, 10520.357, 472.143, 52871.328 25/06/24,04:34:40,07,09,1, 11.9,1,1, 14.245, 10520.354, 472.140, 52871.335 25/06/24,04:34:40,08,09,1, 11.9,1,1, 14.245, 10520.349, 472.147, 52871.352 25/06/24,04:34:40,09,09,1, 11.9,1,1, 14.245, 10520.335, 472.148, 52871.297 25/06/24,04:34:40,10,09,1, 11.9,1,1, 14.245, 10520.339, 472.141, 52871.339 25/06/24,04:34:40,11,09,1, 11.9,1,1, 14.245, 10520.324, 472.132, 52871.331 25/06/24,04:34:40,12,09,1, 11.9,1,1, 14.245, 10520.338, 472.155, 52871.379 25/06/24,04:34:40,13,09,1, 11.9,1,1, 14.245, 10520.317, 472.154, 52871.327 25/06/24,04:34:40,14,09,1, 11.9,1,1, 14.245, 10520.358, 472.139, 52871.334 25/06/24,04:34:40,15,09,1, 11.9,1,1, 14.245, 10520.332, 472.168, 52871.353 25/06/24,04:34:40,16,09,1, 11.9,1,1, 14.245, 10520.355, 472.182, 52871.350 25/06/24,04:34:40,17,09,1, 11.9,1,1, 14.245, 10520.354, 472.191, 52871.388 25/06/24,04:34:40,18,09,1, 11.9,1,1, 14.245, 10520.376, 472.179, 52871.394 25/06/24,04:34:40,19,09,1, 11.9,1,1, 14.245, 10520.364, 472.186, 52871.353 25/06/24,04:34:41,00,09,1, 11.9,1,1, 14.242, 10520.359, 472.186, 52871.353 25/06/24,04:34:41,01,09,1, 11.9,1,1, 14.242, 10520.364, 472.158, 52871.338 25/06/24,04:34:41,02,09,1, 11.9,1,1, 14.242, 10520.355, 472.188, 52871.326 25/06/24,04:34:41,03,09,1, 11.9,1,1, 14.242, 10520.339, 472.201, 52871.373 25/06/24,04:34:41,04,09,1, 11.9,1,1, 14.242, 10520.366, 472.182, 52871.334 25/06/24,04:34:41,05,09,1, 11.9,1,1, 14.242, 10520.368, 472.197, 52871.346 25/06/24,04:34:41,06,09,1, 11.9,1,1, 14.242, 10520.356, 472.188, 52871.290 25/06/24,04:34:41,07,09,1, 11.9,1,1, 14.242, 10520.368, 472.185, 52871.261 25/06/24,04:34:41,08,09,1, 11.9,1,1, 14.242, 10520.363, 472.190, 52871.342 25/06/24,04:34:41,09,09,1, 11.9,1,1, 14.242, 10520.348, 472.187, 52871.345 25/06/24,04:34:41,10,09,1, 11.9,1,1, 14.242, 10520.358, 472.183, 52871.337 25/06/24,04:34:41,11,09,1, 11.9,1,1, 14.242, 10520.375, 472.195, 52871.355 25/06/24,04:34:41,12,09,1, 11.9,1,1, 14.242, 10520.360, 472.218, 52871.326 25/06/24,04:34:41,13,09,1, 11.9,1,1, 14.242, 10520.360, 472.234, 52871.353 25/06/24,04:34:41,14,09,1, 11.9,1,1, 14.242, 10520.376, 472.226, 52871.330 25/06/24,04:34:41,15,09,1, 11.9,1,1, 14.242, 10520.370, 472.222, 52871.298 25/06/24,04:34:41,16,09,1, 11.9,1,1, 14.242, 10520.362, 472.237, 52871.347 25/06/24,04:34:41,17,09,1, 11.9,1,1, 14.242, 10520.360, 472.240, 52871.369 25/06/24,04:34:41,18,09,1, 11.9,1,1, 14.242, 10520.348, 472.263, 52871.344 25/06/24,04:34:41,19,09,1, 11.9,1,1, 14.242, 10520.370, 472.251, 52871.351 25/06/24,04:34:42,00,09,1, 12.0,1,1, 14.243, 10520.368, 472.251, 52871.351 25/06/24,04:34:42,01,09,1, 12.0,1,1, 14.243, 10520.346, 472.259, 52871.368 25/06/24,04:34:42,02,09,1, 12.0,1,1, 14.243, 10520.385, 472.272, 52871.339 25/06/24,04:34:42,03,09,1, 12.0,1,1, 14.243, 10520.352, 472.261, 52871.376 25/06/24,04:34:42,04,09,1, 12.0,1,1, 14.243, 10520.358, 472.269, 52871.344 25/06/24,04:34:42,05,09,1, 12.0,1,1, 14.243, 10520.349, 472.258, 52871.334 25/06/24,04:34:42,06,09,1, 12.0,1,1, 14.243, 10520.359, 472.285, 52871.341 25/06/24,04:34:42,07,09,1, 12.0,1,1, 14.243, 10520.345, 472.282, 52871.374 25/06/24,04:34:42,08,09,1, 12.0,1,1, 14.243, 10520.372, 472.306, 52871.388 25/06/24,04:34:42,09,09,1, 12.0,1,1, 14.243, 10520.389, 472.314, 52871.421 25/06/24,04:34:42,10,09,1, 12.0,1,1, 14.243, 10520.366, 472.276, 52871.370 25/06/24,04:34:42,11,09,1, 12.0,1,1, 14.243, 10520.377, 472.292, 52871.358 25/06/24,04:34:42,12,09,1, 12.0,1,1, 14.243, 10520.381, 472.297, 52871.336 25/06/24,04:34:42,13,09,1, 12.0,1,1, 14.243, 10520.359, 472.282, 52871.323 25/06/24,04:34:42,14,09,1, 12.0,1,1, 14.243, 10520.356, 472.292, 52871.195 25/06/24,04:34:42,15,09,1, 12.0,1,1, 14.243, 10520.343, 472.319, 52871.397 25/06/24,04:34:42,16,09,1, 12.0,1,1, 14.243, 10520.375, 472.334, 52871.394 25/06/24,04:34:42,17,09,1, 12.0,1,1, 14.243, 10520.378, 472.327, 52871.396 25/06/24,04:34:42,18,09,1, 12.0,1,1, 14.243, 10520.374, 472.335, 52871.354 25/06/24,04:34:42,19,09,1, 12.0,1,1, 14.243, 10520.396, 472.350, 52871.381 25/06/24,04:34:43,00,09,1, 11.9,1,1, 14.239, 10520.393, 472.350, 52871.381 25/06/24,04:34:43,01,09,1, 11.9,1,1, 14.239, 10520.387, 472.366, 52871.378 25/06/24,04:34:43,02,09,1, 11.9,1,1, 14.239, 10520.394, 472.362, 52871.406 25/06/24,04:34:43,03,09,1, 11.9,1,1, 14.239, 10520.373, 472.343, 52871.364 25/06/24,04:34:43,04,09,1, 11.9,1,1, 14.239, 10520.395, 472.351, 52871.389 25/06/24,04:34:43,05,09,1, 11.9,1,1, 14.239, 10520.354, 472.356, 52871.391 25/06/24,04:34:43,06,09,1, 11.9,1,1, 14.239, 10520.396, 472.360, 52871.387 25/06/24,04:34:43,07,09,1, 11.9,1,1, 14.239, 10520.376, 472.386, 52871.361 25/06/24,04:34:43,08,09,1, 11.9,1,1, 14.239, 10520.382, 472.375, 52871.348 25/06/24,04:34:43,09,09,1, 11.9,1,1, 14.239, 10520.380, 472.377, 52871.369 25/06/24,04:34:43,10,09,1, 11.9,1,1, 14.239, 10520.403, 472.378, 52871.361 25/06/24,04:34:43,11,09,1, 11.9,1,1, 14.239, 10520.366, 472.380, 52871.393 25/06/24,04:34:43,12,09,1, 11.9,1,1, 14.239, 10520.390, 472.391, 52871.403 25/06/24,04:34:43,13,09,1, 11.9,1,1, 14.239, 10520.413, 472.376, 52871.367 25/06/24,04:34:43,14,09,1, 11.9,1,1, 14.239, 10520.392, 472.385, 52871.367 25/06/24,04:34:43,15,09,1, 11.9,1,1, 14.239, 10520.390, 472.370, 52871.349 25/06/24,04:34:43,16,09,1, 11.9,1,1, 14.239, 10520.389, 472.361, 52871.366 25/06/24,04:34:43,17,09,1, 11.9,1,1, 14.239, 10520.405, 472.389, 52871.357 25/06/24,04:34:43,18,09,1, 11.9,1,1, 14.239, 10520.371, 472.376, 52871.372 25/06/24,04:34:43,19,09,1, 11.9,1,1, 14.239, 10520.375, 472.387, 52871.381 25/06/24,04:34:44,00,09,1, 11.9,1,1, 14.245, 10520.368, 472.387, 52871.381 25/06/24,04:34:44,01,09,1, 11.9,1,1, 14.245, 10520.389, 472.409, 52871.383 25/06/24,04:34:44,02,09,1, 11.9,1,1, 14.245, 10520.394, 472.410, 52871.346 25/06/24,04:34:44,03,09,1, 11.9,1,1, 14.245, 10520.398, 472.432, 52871.399 25/06/24,04:34:44,04,09,1, 11.9,1,1, 14.245, 10520.392, 472.434, 52871.329 25/06/24,04:34:44,05,09,1, 11.9,1,1, 14.245, 10520.405, 472.452, 52871.359 25/06/24,04:34:44,06,09,1, 11.9,1,1, 14.245, 10520.404, 472.450, 52871.382 25/06/24,04:34:44,07,09,1, 11.9,1,1, 14.245, 10520.396, 472.409, 52871.355 25/06/24,04:34:44,08,09,1, 11.9,1,1, 14.245, 10520.407, 472.447, 52871.396 25/06/24,04:34:44,09,09,1, 11.9,1,1, 14.245, 10520.390, 472.455, 52871.381 25/06/24,04:34:44,10,09,1, 11.9,1,1, 14.245, 10520.391, 472.441, 52871.353 25/06/24,04:34:44,11,09,1, 11.9,1,1, 14.245, 10520.417, 472.452, 52871.377 25/06/24,04:34:44,12,09,1, 11.9,1,1, 14.245, 10520.407, 472.457, 52871.386 25/06/24,04:34:44,13,09,1, 11.9,1,1, 14.245, 10520.402, 472.474, 52871.350 25/06/24,04:34:44,14,09,1, 11.9,1,1, 14.245, 10520.399, 472.483, 52871.417 25/06/24,04:34:44,15,09,1, 11.9,1,1, 14.245, 10520.397, 472.480, 52871.373 25/06/24,04:34:44,16,09,1, 11.9,1,1, 14.245, 10520.391, 472.475, 52871.373 25/06/24,04:34:44,17,09,1, 11.9,1,1, 14.245, 10520.387, 472.470, 52871.380 25/06/24,04:34:44,18,09,1, 11.9,1,1, 14.245, 10520.396, 472.499, 52871.394 25/06/24,04:34:44,19,09,1, 11.9,1,1, 14.245, 10520.424, 472.470, 52871.371 25/06/24,04:34:45,00,09,1, 11.9,1,1, 14.240, 10520.418, 472.470, 52871.371 25/06/24,04:34:45,01,09,1, 11.9,1,1, 14.240, 10520.393, 472.470, 52871.405 25/06/24,04:34:45,02,09,1, 11.9,1,1, 14.240, 10520.407, 472.491, 52871.364 25/06/24,04:34:45,03,09,1, 11.9,1,1, 14.240, 10520.394, 472.485, 52871.392 25/06/24,04:34:45,04,09,1, 11.9,1,1, 14.240, 10520.400, 472.506, 52871.393 25/06/24,04:34:45,05,09,1, 11.9,1,1, 14.240, 10520.422, 472.507, 52871.401 25/06/24,04:34:45,06,09,1, 11.9,1,1, 14.240, 10520.411, 472.524, 52871.430 25/06/24,04:34:45,07,09,1, 11.9,1,1, 14.240, 10520.411, 472.520, 52871.374 25/06/24,04:34:45,08,09,1, 11.9,1,1, 14.240, 10520.403, 472.525, 52871.359 25/06/24,04:34:45,09,09,1, 11.9,1,1, 14.240, 10520.388, 472.540, 52871.338 25/06/24,04:34:45,10,09,1, 11.9,1,1, 14.240, 10520.407, 472.524, 52871.393 25/06/24,04:34:45,11,09,1, 11.9,1,1, 14.240, 10520.409, 472.523, 52871.364 25/06/24,04:34:45,12,09,1, 11.9,1,1, 14.240, 10520.401, 472.531, 52871.373 25/06/24,04:34:45,13,09,1, 11.9,1,1, 14.240, 10520.401, 472.516, 52871.379 25/06/24,04:34:45,14,09,1, 11.9,1,1, 14.240, 10520.401, 472.558, 52871.377 25/06/24,04:34:45,15,09,1, 11.9,1,1, 14.240, 10520.400, 472.553, 52871.371 25/06/24,04:34:45,16,09,1, 11.9,1,1, 14.240, 10520.412, 472.558, 52871.378 25/06/24,04:34:45,17,09,1, 11.9,1,1, 14.240, 10520.412, 472.563, 52871.390 25/06/24,04:34:45,18,09,1, 11.9,1,1, 14.240, 10520.432, 472.543, 52871.377 25/06/24,04:34:45,19,09,1, 11.9,1,1, 14.240, 10520.430, 472.579, 52871.409 25/06/24,04:34:46,00,10,1, 11.9,1,1, 14.244, 10520.426, 472.579, 52871.409 25/06/24,04:34:46,01,10,1, 11.9,1,1, 14.244, 10520.425, 472.561, 52871.395 25/06/24,04:34:46,02,10,1, 11.9,1,1, 14.244, 10520.437, 472.545, 52871.183 25/06/24,04:34:46,03,10,1, 11.9,1,1, 14.244, 10520.416, 472.579, 52871.387 25/06/24,04:34:46,04,10,1, 11.9,1,1, 14.244, 10520.417, 472.574, 52871.394 25/06/24,04:34:46,05,10,1, 11.9,1,1, 14.244, 10520.446, 472.588, 52871.408 25/06/24,04:34:46,06,10,1, 11.9,1,1, 14.244, 10520.455, 472.589, 52871.408 25/06/24,04:34:46,07,10,1, 11.9,1,1, 14.244, 10520.426, 472.573, 52871.377 25/06/24,04:34:46,08,10,1, 11.9,1,1, 14.244, 10520.476, 472.598, 52871.425 25/06/24,04:34:46,09,10,1, 11.9,1,1, 14.244, 10520.428, 472.615, 52871.449 25/06/24,04:34:46,10,10,1, 11.9,1,1, 14.244, 10520.421, 472.629, 52871.406 25/06/24,04:34:46,11,10,1, 11.9,1,1, 14.244, 10520.445, 472.624, 52871.359 25/06/24,04:34:46,12,10,1, 11.9,1,1, 14.244, 10520.428, 472.631, 52871.434 25/06/24,04:34:46,13,10,1, 11.9,1,1, 14.244, 10520.444, 472.611, 52871.377 25/06/24,04:34:46,14,10,1, 11.9,1,1, 14.244, 10520.449, 472.613, 52871.409 25/06/24,04:34:46,15,10,1, 11.9,1,1, 14.244, 10520.436, 472.613, 52871.376 25/06/24,04:34:46,16,10,1, 11.9,1,1, 14.244, 10520.455, 472.622, 52871.384 25/06/24,04:34:46,17,10,1, 11.9,1,1, 14.244, 10520.460, 472.613, 52871.394 25/06/24,04:34:46,18,10,1, 11.9,1,1, 14.244, 10520.476, 472.638, 52871.407 25/06/24,04:34:46,19,10,1, 11.9,1,1, 14.244, 10520.476, 472.655, 52871.448 25/06/24,04:34:47,00,10,1, 11.9,1,1, 14.242, 10520.468, 472.655, 52871.448 25/06/24,04:34:47,01,10,1, 11.9,1,1, 14.242, 10520.486, 472.658, 52871.453 25/06/24,04:34:47,02,10,1, 11.9,1,1, 14.242, 10520.470, 472.663, 52871.445 25/06/24,04:34:47,03,10,1, 11.9,1,1, 14.242, 10520.478, 472.656, 52871.405 25/06/24,04:34:47,04,10,1, 11.9,1,1, 14.242, 10520.472, 472.644, 52871.449 25/06/24,04:34:47,05,10,1, 11.9,1,1, 14.242, 10520.476, 472.656, 52871.387 25/06/24,04:34:47,06,10,1, 11.9,1,1, 14.242, 10520.466, 472.638, 52871.414 25/06/24,04:34:47,07,10,1, 11.9,1,1, 14.242, 10520.484, 472.659, 52871.447 25/06/24,04:34:47,08,10,1, 11.9,1,1, 14.242, 10520.467, 472.657, 52871.418 25/06/24,04:34:47,09,10,1, 11.9,1,1, 14.242, 10520.482, 472.682, 52871.424 25/06/24,04:34:47,10,10,1, 11.9,1,1, 14.242, 10520.491, 472.678, 52871.423 25/06/24,04:34:47,11,10,1, 11.9,1,1, 14.242, 10520.498, 472.682, 52871.454 25/06/24,04:34:47,12,10,1, 11.9,1,1, 14.242, 10520.486, 472.675, 52871.434 25/06/24,04:34:47,13,10,1, 11.9,1,1, 14.242, 10520.508, 472.671, 52871.440 25/06/24,04:34:47,14,10,1, 11.9,1,1, 14.242, 10520.504, 472.678, 52871.457 25/06/24,04:34:47,15,10,1, 11.9,1,1, 14.242, 10520.498, 472.683, 52871.405 25/06/24,04:34:47,16,10,1, 11.9,1,1, 14.242, 10520.482, 472.692, 52871.441 25/06/24,04:34:47,17,10,1, 11.9,1,1, 14.242, 10520.507, 472.678, 52871.434 25/06/24,04:34:47,18,10,1, 11.9,1,1, 14.242, 10520.487, 472.696, 52871.400 25/06/24,04:34:47,19,10,1, 11.9,1,1, 14.242, 10520.509, 472.676, 52871.439 25/06/24,04:34:48,00,10,1, 11.9,1,1, 14.243, 10520.501, 472.676, 52871.439 25/06/24,04:34:48,01,10,1, 11.9,1,1, 14.243, 10520.510, 472.693, 52871.462 25/06/24,04:34:48,02,10,1, 11.9,1,1, 14.243, 10520.492, 472.718, 52871.453 25/06/24,04:34:48,03,10,1, 11.9,1,1, 14.243, 10520.508, 472.694, 52871.464 25/06/24,04:34:48,04,10,1, 11.9,1,1, 14.243, 10520.507, 472.701, 52871.417 25/06/24,04:34:48,05,10,1, 11.9,1,1, 14.243, 10520.523, 472.720, 52871.408 25/06/24,04:34:48,06,10,1, 11.9,1,1, 14.243, 10520.524, 472.710, 52871.426 25/06/24,04:34:48,07,10,1, 11.9,1,1, 14.243, 10520.536, 472.687, 52871.433 25/06/24,04:34:48,08,10,1, 11.9,1,1, 14.243, 10520.526, 472.718, 52871.433 25/06/24,04:34:48,09,10,1, 11.9,1,1, 14.243, 10520.528, 472.715, 52871.403 25/06/24,04:34:48,10,10,1, 11.9,1,1, 14.243, 10520.534, 472.717, 52871.451 25/06/24,04:34:48,11,10,1, 11.9,1,1, 14.243, 10520.557, 472.713, 52871.448 25/06/24,04:34:48,12,10,1, 11.9,1,1, 14.243, 10520.534, 472.729, 52871.435 25/06/24,04:34:48,13,10,1, 11.9,1,1, 14.243, 10520.547, 472.754, 52871.449 25/06/24,04:34:48,14,10,1, 11.9,1,1, 14.243, 10520.550, 472.751, 52871.473 25/06/24,04:34:48,15,10,1, 11.9,1,1, 14.243, 10520.567, 472.767, 52871.436 25/06/24,04:34:48,16,10,1, 11.9,1,1, 14.243, 10520.567, 472.725, 52871.425 25/06/24,04:34:48,17,10,1, 11.9,1,1, 14.243, 10520.574, 472.738, 52871.404 25/06/24,04:34:48,18,10,1, 11.9,1,1, 14.243, 10520.566, 472.737, 52871.440 25/06/24,04:34:48,19,10,1, 11.9,1,1, 14.243, 10520.586, 472.745, 52871.382 25/06/24,04:34:49,00,10,1, 12.0,1,1, 14.248, 10520.585, 472.745, 52871.382 25/06/24,04:34:49,01,10,1, 12.0,1,1, 14.248, 10520.578, 472.749, 52871.422 25/06/24,04:34:49,02,10,1, 12.0,1,1, 14.248, 10520.596, 472.739, 52871.444 25/06/24,04:34:49,03,10,1, 12.0,1,1, 14.248, 10520.610, 472.753, 52871.440 25/06/24,04:34:49,04,10,1, 12.0,1,1, 14.248, 10520.640, 472.781, 52871.452 25/06/24,04:34:49,05,10,1, 12.0,1,1, 14.248, 10520.597, 472.762, 52871.411 25/06/24,04:34:49,06,10,1, 12.0,1,1, 14.248, 10520.630, 472.770, 52871.455 25/06/24,04:34:49,07,10,1, 12.0,1,1, 14.248, 10520.629, 472.779, 52871.443 25/06/24,04:34:49,08,10,1, 12.0,1,1, 14.248, 10520.634, 472.744, 52871.435 25/06/24,04:34:49,09,10,1, 12.0,1,1, 14.248, 10520.645, 472.774, 52871.440 25/06/24,04:34:49,10,10,1, 12.0,1,1, 14.248, 10520.631, 472.739, 52871.431 25/06/24,04:34:49,11,10,1, 12.0,1,1, 14.248, 10520.646, 472.767, 52871.419 25/06/24,04:34:49,12,10,1, 12.0,1,1, 14.248, 10520.633, 472.751, 52871.443 25/06/24,04:34:49,13,10,1, 12.0,1,1, 14.248, 10520.673, 472.765, 52871.436 25/06/24,04:34:49,14,10,1, 12.0,1,1, 14.248, 10520.673, 472.773, 52871.429 25/06/24,04:34:49,15,10,1, 12.0,1,1, 14.248, 10520.668, 472.778, 52871.443 25/06/24,04:34:49,16,10,1, 12.0,1,1, 14.248, 10520.667, 472.785, 52871.459 25/06/24,04:34:49,17,10,1, 12.0,1,1, 14.248, 10520.675, 472.772, 52871.442 25/06/24,04:34:49,18,10,1, 12.0,1,1, 14.248, 10520.687, 472.772, 52871.473 25/06/24,04:34:49,19,10,1, 12.0,1,1, 14.248, 10520.714, 472.784, 52871.484 25/06/24,04:34:50,00,09,1, 11.8,1,1, 14.242, 10520.710, 472.784, 52871.484 25/06/24,04:34:50,01,09,1, 11.8,1,1, 14.242, 10520.722, 472.786, 52871.445 25/06/24,04:34:50,02,09,1, 11.8,1,1, 14.242, 10520.726, 472.759, 52871.438 25/06/24,04:34:50,03,09,1, 11.8,1,1, 14.242, 10520.712, 472.769, 52871.440 25/06/24,04:34:50,04,09,1, 11.8,1,1, 14.242, 10520.705, 472.757, 52871.436 25/06/24,04:34:50,05,09,1, 11.8,1,1, 14.242, 10520.733, 472.779, 52871.430 25/06/24,04:34:50,06,09,1, 11.8,1,1, 14.242, 10520.734, 472.804, 52871.456 25/06/24,04:34:50,07,09,1, 11.8,1,1, 14.242, 10520.754, 472.755, 52871.429 25/06/24,04:34:50,08,09,1, 11.8,1,1, 14.242, 10520.748, 472.788, 52871.422 25/06/24,04:34:50,09,09,1, 11.8,1,1, 14.242, 10520.750, 472.791, 52871.395 25/06/24,04:34:50,10,09,1, 11.8,1,1, 14.242, 10520.784, 472.799, 52871.473 25/06/24,04:34:50,11,09,1, 11.8,1,1, 14.242, 10520.790, 472.799, 52871.488 25/06/24,04:34:50,12,09,1, 11.8,1,1, 14.242, 10520.798, 472.770, 52871.449 25/06/24,04:34:50,13,09,1, 11.8,1,1, 14.242, 10520.805, 472.781, 52871.451 25/06/24,04:34:50,14,09,1, 11.8,1,1, 14.242, 10520.822, 472.767, 52871.432 25/06/24,04:34:50,15,09,1, 11.8,1,1, 14.242, 10520.818, 472.768, 52871.446 25/06/24,04:34:50,16,09,1, 11.8,1,1, 14.242, 10520.816, 472.767, 52871.469 25/06/24,04:34:50,17,09,1, 11.8,1,1, 14.242, 10520.841, 472.789, 52871.444 25/06/24,04:34:50,18,09,1, 11.8,1,1, 14.242, 10520.837, 472.775, 52871.407 25/06/24,04:34:50,19,09,1, 11.8,1,1, 14.242, 10520.858, 472.766, 52871.451 25/06/24,04:34:51,00,09,1, 11.9,1,1, 14.246, 10520.852, 472.766, 52871.451 25/06/24,04:34:51,01,09,1, 11.9,1,1, 14.246, 10520.870, 472.784, 52871.416 25/06/24,04:34:51,02,09,1, 11.9,1,1, 14.246, 10520.898, 472.768, 52871.456 25/06/24,04:34:51,03,09,1, 11.9,1,1, 14.246, 10520.894, 472.788, 52871.413 25/06/24,04:34:51,04,09,1, 11.9,1,1, 14.246, 10520.911, 472.775, 52871.425 25/06/24,04:34:51,05,09,1, 11.9,1,1, 14.246, 10520.887, 472.767, 52871.440 25/06/24,04:34:51,06,09,1, 11.9,1,1, 14.246, 10520.902, 472.765, 52871.438 25/06/24,04:34:51,07,09,1, 11.9,1,1, 14.246, 10520.930, 472.797, 52871.419 25/06/24,04:34:51,08,09,1, 11.9,1,1, 14.246, 10520.913, 472.791, 52871.444 25/06/24,04:34:51,09,09,1, 11.9,1,1, 14.246, 10520.929, 472.786, 52871.459 25/06/24,04:34:51,10,09,1, 11.9,1,1, 14.246, 10520.965, 472.796, 52871.413 25/06/24,04:34:51,11,09,1, 11.9,1,1, 14.246, 10520.967, 472.797, 52871.464 25/06/24,04:34:51,12,09,1, 11.9,1,1, 14.246, 10520.955, 472.783, 52871.439 25/06/24,04:34:51,13,09,1, 11.9,1,1, 14.246, 10520.987, 472.800, 52871.449 25/06/24,04:34:51,14,09,1, 11.9,1,1, 14.246, 10520.983, 472.835, 52871.454 25/06/24,04:34:51,15,09,1, 11.9,1,1, 14.246, 10520.997, 472.795, 52871.498 25/06/24,04:34:51,16,09,1, 11.9,1,1, 14.246, 10520.999, 472.815, 52871.455 25/06/24,04:34:51,17,09,1, 11.9,1,1, 14.246, 10521.012, 472.796, 52871.485 25/06/24,04:34:51,18,09,1, 11.9,1,1, 14.246, 10521.023, 472.800, 52871.450 25/06/24,04:34:51,19,09,1, 11.9,1,1, 14.246, 10521.020, 472.809, 52871.482 25/06/24,04:34:52,00,09,1, 11.8,1,1, 14.245, 10521.019, 472.809, 52871.482 25/06/24,04:34:52,01,09,1, 11.8,1,1, 14.245, 10521.051, 472.791, 52871.464 25/06/24,04:34:52,02,09,1, 11.8,1,1, 14.245, 10521.071, 472.790, 52871.409 25/06/24,04:34:52,03,09,1, 11.8,1,1, 14.245, 10521.045, 472.783, 52871.451 25/06/24,04:34:52,04,09,1, 11.8,1,1, 14.245, 10521.069, 472.780, 52871.448 25/06/24,04:34:52,05,09,1, 11.8,1,1, 14.245, 10521.109, 472.820, 52871.430 25/06/24,04:34:52,06,09,1, 11.8,1,1, 14.245, 10521.111, 472.810, 52871.459 25/06/24,04:34:52,07,09,1, 11.8,1,1, 14.245, 10521.098, 472.819, 52871.451 25/06/24,04:34:52,08,09,1, 11.8,1,1, 14.245, 10521.125, 472.816, 52871.451 25/06/24,04:34:52,09,09,1, 11.8,1,1, 14.245, 10521.130, 472.830, 52871.492 25/06/24,04:34:52,10,09,1, 11.8,1,1, 14.245, 10521.122, 472.814, 52871.493 25/06/24,04:34:52,11,09,1, 11.8,1,1, 14.245, 10521.159, 472.809, 52871.464 25/06/24,04:34:52,12,09,1, 11.8,1,1, 14.245, 10521.159, 472.805, 52871.443 25/06/24,04:34:52,13,09,1, 11.8,1,1, 14.245, 10521.149, 472.810, 52871.455 25/06/24,04:34:52,14,09,1, 11.8,1,1, 14.245, 10521.163, 472.801, 52871.482 25/06/24,04:34:52,15,09,1, 11.8,1,1, 14.245, 10521.178, 472.810, 52871.487 25/06/24,04:34:52,16,09,1, 11.8,1,1, 14.245, 10521.139, 472.826, 52871.514 25/06/24,04:34:52,17,09,1, 11.8,1,1, 14.245, 10521.189, 472.825, 52871.490 25/06/24,04:34:52,18,09,1, 11.8,1,1, 14.245, 10521.193, 472.822, 52871.469 25/06/24,04:34:52,19,09,1, 11.8,1,1, 14.245, 10521.201, 472.824, 52871.482 25/06/24,04:34:53,00,10,1, 11.9,1,1, 14.246, 10521.194, 472.824, 52871.482 25/06/24,04:34:53,01,10,1, 11.9,1,1, 14.246, 10521.195, 472.854, 52871.481 25/06/24,04:34:53,02,10,1, 11.9,1,1, 14.246, 10521.242, 472.867, 52871.508 25/06/24,04:34:53,03,10,1, 11.9,1,1, 14.246, 10521.252, 472.871, 52871.546 25/06/24,04:34:53,04,10,1, 11.9,1,1, 14.246, 10521.239, 472.851, 52871.489 25/06/24,04:34:53,05,10,1, 11.9,1,1, 14.246, 10521.249, 472.844, 52871.476 25/06/24,04:34:53,06,10,1, 11.9,1,1, 14.246, 10521.270, 472.836, 52871.502 25/06/24,04:34:53,07,10,1, 11.9,1,1, 14.246, 10521.254, 472.817, 52871.459 25/06/24,04:34:53,08,10,1, 11.9,1,1, 14.246, 10521.252, 472.839, 52871.502 25/06/24,04:34:53,09,10,1, 11.9,1,1, 14.246, 10521.270, 472.829, 52871.435 25/06/24,04:34:53,10,10,1, 11.9,1,1, 14.246, 10521.298, 472.842, 52871.432 25/06/24,04:34:53,11,10,1, 11.9,1,1, 14.246, 10521.286, 472.857, 52871.475 25/06/24,04:34:53,12,10,1, 11.9,1,1, 14.246, 10521.312, 472.863, 52871.507 25/06/24,04:34:53,13,10,1, 11.9,1,1, 14.246, 10521.321, 472.847, 52871.453 25/06/24,04:34:53,14,10,1, 11.9,1,1, 14.246, 10521.327, 472.863, 52871.515 25/06/24,04:34:53,15,10,1, 11.9,1,1, 14.246, 10521.337, 472.861, 52871.477 25/06/24,04:34:53,16,10,1, 11.9,1,1, 14.246, 10521.340, 472.879, 52871.518 25/06/24,04:34:53,17,10,1, 11.9,1,1, 14.246, 10521.335, 472.873, 52871.448 25/06/24,04:34:53,18,10,1, 11.9,1,1, 14.246, 10521.341, 472.851, 52871.460 25/06/24,04:34:53,19,10,1, 11.9,1,1, 14.246, 10521.328, 472.860, 52871.459 25/06/24,04:34:54,00,10,1, 11.9,1,1, 14.242, 10521.327, 472.860, 52871.459 25/06/24,04:34:54,01,10,1, 11.9,1,1, 14.242, 10521.359, 472.859, 52871.475 25/06/24,04:34:54,02,10,1, 11.9,1,1, 14.242, 10521.372, 472.837, 52871.503 25/06/24,04:34:54,03,10,1, 11.9,1,1, 14.242, 10521.385, 472.852, 52871.445 25/06/24,04:34:54,04,10,1, 11.9,1,1, 14.242, 10521.364, 472.827, 52871.520 25/06/24,04:34:54,05,10,1, 11.9,1,1, 14.242, 10521.405, 472.856, 52871.514 25/06/24,04:34:54,06,10,1, 11.9,1,1, 14.242, 10521.440, 472.869, 52871.503 25/06/24,04:34:54,07,10,1, 11.9,1,1, 14.242, 10521.432, 472.883, 52871.556 25/06/24,04:34:54,08,10,1, 11.9,1,1, 14.242, 10521.433, 472.868, 52871.494 25/06/24,04:34:54,09,10,1, 11.9,1,1, 14.242, 10521.445, 472.853, 52871.509 25/06/24,04:34:54,10,10,1, 11.9,1,1, 14.242, 10521.440, 472.846, 52871.519 25/06/24,04:34:54,11,10,1, 11.9,1,1, 14.242, 10521.468, 472.854, 52871.485 25/06/24,04:34:54,12,10,1, 11.9,1,1, 14.242, 10521.476, 472.856, 52871.500 25/06/24,04:34:54,13,10,1, 11.9,1,1, 14.242, 10521.458, 472.838, 52871.493 25/06/24,04:34:54,14,10,1, 11.9,1,1, 14.242, 10521.478, 472.851, 52871.494 25/06/24,04:34:54,15,10,1, 11.9,1,1, 14.242, 10521.498, 472.899, 52871.521 25/06/24,04:34:54,16,10,1, 11.9,1,1, 14.242, 10521.509, 472.857, 52871.512 25/06/24,04:34:54,17,10,1, 11.9,1,1, 14.242, 10521.512, 472.893, 52871.489 25/06/24,04:34:54,18,10,1, 11.9,1,1, 14.242, 10521.553, 472.883, 52871.494 25/06/24,04:34:54,19,10,1, 11.9,1,1, 14.242, 10521.532, 472.900, 52871.491 25/06/24,04:34:55,00,10,1, 11.9,1,1, 14.242, 10521.528, 472.900, 52871.491 25/06/24,04:34:55,01,10,1, 11.9,1,1, 14.242, 10521.553, 472.890, 52871.498 25/06/24,04:34:55,02,10,1, 11.9,1,1, 14.242, 10521.517, 472.871, 52871.503 25/06/24,04:34:55,03,10,1, 11.9,1,1, 14.242, 10521.523, 472.891, 52871.511 25/06/24,04:34:55,04,10,1, 11.9,1,1, 14.242, 10521.568, 472.863, 52871.501 25/06/24,04:34:55,05,10,1, 11.9,1,1, 14.242, 10521.565, 472.878, 52871.498 25/06/24,04:34:55,06,10,1, 11.9,1,1, 14.242, 10521.566, 472.877, 52871.533 25/06/24,04:34:55,07,10,1, 11.9,1,1, 14.242, 10521.585, 472.863, 52871.541 25/06/24,04:34:55,08,10,1, 11.9,1,1, 14.242, 10521.573, 472.902, 52871.559 25/06/24,04:34:55,09,10,1, 11.9,1,1, 14.242, 10521.608, 472.901, 52871.539 25/06/24,04:34:55,10,10,1, 11.9,1,1, 14.242, 10521.600, 472.912, 52871.533 25/06/24,04:34:55,11,10,1, 11.9,1,1, 14.242, 10521.617, 472.919, 52871.543 25/06/24,04:34:55,12,10,1, 11.9,1,1, 14.242, 10521.639, 472.904, 52871.552 25/06/24,04:34:55,13,10,1, 11.9,1,1, 14.242, 10521.619, 472.903, 52871.551 25/06/24,04:34:55,14,10,1, 11.9,1,1, 14.242, 10521.645, 472.900, 52871.541 25/06/24,04:34:55,15,10,1, 11.9,1,1, 14.242, 10521.608, 472.906, 52871.542 25/06/24,04:34:55,16,10,1, 11.9,1,1, 14.242, 10521.651, 472.897, 52871.549 25/06/24,04:34:55,17,10,1, 11.9,1,1, 14.242, 10521.648, 472.918, 52871.564 25/06/24,04:34:55,18,10,1, 11.9,1,1, 14.242, 10521.664, 472.895, 52871.537 25/06/24,04:34:55,19,10,1, 11.9,1,1, 14.242, 10521.681, 472.888, 52871.528 25/06/24,04:34:56,00,09,1, 12.0,1,1, 14.246, 10521.678, 472.888, 52871.528 25/06/24,04:34:56,01,09,1, 12.0,1,1, 14.246, 10521.675, 472.910, 52871.538 25/06/24,04:34:56,02,09,1, 12.0,1,1, 14.246, 10521.677, 472.932, 52871.561 25/06/24,04:34:56,03,09,1, 12.0,1,1, 14.246, 10521.688, 472.926, 52871.536 25/06/24,04:34:56,04,09,1, 12.0,1,1, 14.246, 10521.691, 472.937, 52871.598 25/06/24,04:34:56,05,09,1, 12.0,1,1, 14.246, 10521.704, 472.935, 52871.584 25/06/24,04:34:56,06,09,1, 12.0,1,1, 14.246, 10521.693, 472.951, 52871.570 25/06/24,04:34:56,07,09,1, 12.0,1,1, 14.246, 10521.700, 472.928, 52871.573 25/06/24,04:34:56,08,09,1, 12.0,1,1, 14.246, 10521.723, 472.942, 52871.578 25/06/24,04:34:56,09,09,1, 12.0,1,1, 14.246, 10521.729, 472.947, 52871.566 25/06/24,04:34:56,10,09,1, 12.0,1,1, 14.246, 10521.726, 472.915, 52871.579 25/06/24,04:34:56,11,09,1, 12.0,1,1, 14.246, 10521.716, 472.955, 52871.585 25/06/24,04:34:56,12,09,1, 12.0,1,1, 14.246, 10521.780, 472.951, 52871.572 25/06/24,04:34:56,13,09,1, 12.0,1,1, 14.246, 10521.750, 472.955, 52871.594 25/06/24,04:34:56,14,09,1, 12.0,1,1, 14.246, 10521.765, 472.932, 52871.577 25/06/24,04:34:56,15,09,1, 12.0,1,1, 14.246, 10521.762, 472.974, 52871.575 25/06/24,04:34:56,16,09,1, 12.0,1,1, 14.246, 10521.769, 472.952, 52871.629 25/06/24,04:34:56,17,09,1, 12.0,1,1, 14.246, 10521.786, 472.977, 52871.593 25/06/24,04:34:56,18,09,1, 12.0,1,1, 14.246, 10521.789, 472.965, 52871.618 25/06/24,04:34:56,19,09,1, 12.0,1,1, 14.246, 10521.770, 472.950, 52871.599 25/06/24,04:34:57,00,09,1, 11.9,1,1, 14.253, 10521.770, 472.950, 52871.599 25/06/24,04:34:57,01,09,1, 11.9,1,1, 14.253, 10521.808, 472.950, 52871.590 25/06/24,04:34:57,02,09,1, 11.9,1,1, 14.253, 10521.778, 473.208, 52872.655 25/06/24,04:34:57,03,09,1, 11.9,1,1, 14.253, 10521.782, 473.217, 52872.698 25/06/24,04:34:57,04,09,1, 11.9,1,1, 14.253, 10521.789, 473.239, 52872.698 25/06/24,04:34:57,05,09,1, 11.9,1,1, 14.253, 10521.798, 473.229, 52872.682 25/06/24,04:34:57,06,09,1, 11.9,1,1, 14.253, 10521.827, 473.237, 52872.709 25/06/24,04:34:57,07,09,1, 11.9,1,1, 14.253, 10521.819, 473.241, 52872.704 25/06/24,04:34:57,08,09,1, 11.9,1,1, 14.253, 10521.849, 473.221, 52872.702 25/06/24,04:34:57,09,09,1, 11.9,1,1, 14.253, 10521.833, 473.231, 52872.663 25/06/24,04:34:57,10,09,1, 11.9,1,1, 14.253, 10521.860, 473.226, 52872.691 25/06/24,04:34:57,11,09,1, 11.9,1,1, 14.253, 10521.843, 473.235, 52872.713 25/06/24,04:34:57,12,09,1, 11.9,1,1, 14.253, 10521.861, 473.227, 52872.749 25/06/24,04:34:57,13,09,1, 11.9,1,1, 14.253, 10521.847, 473.229, 52872.696 25/06/24,04:34:57,14,09,1, 11.9,1,1, 14.253, 10521.874, 473.237, 52872.720 25/06/24,04:34:57,15,09,1, 11.9,1,1, 14.253, 10521.860, 473.241, 52872.706 25/06/24,04:34:57,16,09,1, 11.9,1,1, 14.253, 10521.863, 473.231, 52872.705 25/06/24,04:34:57,17,09,1, 11.9,1,1, 14.253, 10521.865, 473.259, 52872.717 25/06/24,04:34:57,18,09,1, 11.9,1,1, 14.253, 10521.864, 473.257, 52872.729 25/06/24,04:34:57,19,09,1, 11.9,1,1, 14.253, 10521.867, 473.254, 52872.688 25/06/24,04:34:58,00,09,1, 11.9,1,1, 14.253, 10521.861, 473.254, 52872.688 25/06/24,04:34:58,01,09,1, 11.9,1,1, 14.253, 10521.885, 473.270, 52872.718 25/06/24,04:34:58,02,09,1, 11.9,1,1, 14.253, 10521.882, 473.256, 52872.701 25/06/24,04:34:58,03,09,1, 11.9,1,1, 14.253, 10521.879, 473.266, 52872.738 25/06/24,04:34:58,04,09,1, 11.9,1,1, 14.253, 10521.886, 473.251, 52872.728 25/06/24,04:34:58,05,09,1, 11.9,1,1, 14.253, 10521.908, 473.267, 52872.718 25/06/24,04:34:58,06,09,1, 11.9,1,1, 14.253, 10521.898, 473.266, 52872.724 25/06/24,04:34:58,07,09,1, 11.9,1,1, 14.253, 10521.908, 473.271, 52872.755 25/06/24,04:34:58,08,09,1, 11.9,1,1, 14.253, 10521.901, 473.268, 52872.738 25/06/24,04:34:58,09,09,1, 11.9,1,1, 14.253, 10521.916, 473.256, 52872.727 25/06/24,04:34:58,10,09,1, 11.9,1,1, 14.253, 10521.886, 473.277, 52872.723 25/06/24,04:34:58,11,09,1, 11.9,1,1, 14.253, 10521.907, 473.267, 52872.715 25/06/24,04:34:58,12,09,1, 11.9,1,1, 14.253, 10521.925, 473.278, 52872.759 25/06/24,04:34:58,13,09,1, 11.9,1,1, 14.253, 10521.934, 473.285, 52872.708 25/06/24,04:34:58,14,09,1, 11.9,1,1, 14.253, 10521.942, 473.263, 52872.728 25/06/24,04:34:58,15,09,1, 11.9,1,1, 14.253, 10521.917, 473.279, 52872.687 25/06/24,04:34:58,16,09,1, 11.9,1,1, 14.253, 10521.907, 473.262, 52872.745 25/06/24,04:34:58,17,09,1, 11.9,1,1, 14.253, 10521.941, 473.282, 52872.717 25/06/24,04:34:58,18,09,1, 11.9,1,1, 14.253, 10521.919, 473.289, 52872.759 25/06/24,04:34:58,19,09,1, 11.9,1,1, 14.253, 10521.905, 473.304, 52872.739 25/06/24,04:34:59,00,09,1, 11.8,1,1, 14.248, 10521.903, 473.304, 52872.739 25/06/24,04:34:59,01,09,1, 11.8,1,1, 14.248, 10521.919, 473.270, 52872.722 25/06/24,04:34:59,02,09,1, 11.8,1,1, 14.248, 10521.949, 473.281, 52872.771 25/06/24,04:34:59,03,09,1, 11.8,1,1, 14.248, 10521.954, 473.287, 52872.760 25/06/24,04:34:59,04,09,1, 11.8,1,1, 14.248, 10521.930, 473.288, 52872.719 25/06/24,04:34:59,05,09,1, 11.8,1,1, 14.248, 10521.942, 473.286, 52872.751 25/06/24,04:34:59,06,09,1, 11.8,1,1, 14.248, 10521.957, 473.287, 52872.740 25/06/24,04:34:59,07,09,1, 11.8,1,1, 14.248, 10521.952, 473.289, 52872.733 25/06/24,04:34:59,08,09,1, 11.8,1,1, 14.248, 10521.939, 473.278, 52872.746 25/06/24,04:34:59,09,09,1, 11.8,1,1, 14.248, 10521.950, 473.297, 52872.751 25/06/24,04:34:59,10,09,1, 11.8,1,1, 14.248, 10521.947, 473.286, 52872.757 25/06/24,04:34:59,11,09,1, 11.8,1,1, 14.248, 10521.959, 473.291, 52872.796 25/06/24,04:34:59,12,09,1, 11.8,1,1, 14.248, 10521.947, 473.304, 52872.786 25/06/24,04:34:59,13,09,1, 11.8,1,1, 14.248, 10521.953, 473.305, 52872.756 25/06/24,04:34:59,14,09,1, 11.8,1,1, 14.248, 10521.940, 473.310, 52872.766 25/06/24,04:34:59,15,09,1, 11.8,1,1, 14.248, 10521.932, 473.308, 52872.786 25/06/24,04:34:59,16,09,1, 11.8,1,1, 14.248, 10521.954, 473.317, 52872.738 25/06/24,04:34:59,17,09,1, 11.8,1,1, 14.248, 10521.950, 473.324, 52872.757 25/06/24,04:34:59,18,09,1, 11.8,1,1, 14.248, 10521.941, 473.315, 52872.786 25/06/24,04:34:59,19,09,1, 11.8,1,1, 14.248, 10521.942, 473.308, 52872.748 25/06/24,04:35:00,00,09,1, 12.0,1,1, 14.246, 10521.936, 473.308, 52872.748 25/06/24,04:35:00,01,09,1, 12.0,1,1, 14.246, 10521.971, 473.321, 52872.805 25/06/24,04:35:00,02,09,1, 12.0,1,1, 14.246, 10521.950, 473.060, 52871.739 25/06/24,04:35:00,03,09,1, 12.0,1,1, 14.246, 10521.963, 473.079, 52871.692 25/06/24,04:35:00,04,09,1, 12.0,1,1, 14.246, 10521.958, 473.068, 52871.657 25/06/24,04:35:00,05,09,1, 12.0,1,1, 14.246, 10521.968, 473.068, 52871.684 25/06/24,04:35:00,06,09,1, 12.0,1,1, 14.246, 10521.964, 473.045, 52871.709 25/06/24,04:35:00,07,09,1, 12.0,1,1, 14.246, 10521.968, 473.103, 52871.713 25/06/24,04:35:00,08,09,1, 12.0,1,1, 14.246, 10521.953, 473.087, 52871.666 25/06/24,04:35:00,09,09,1, 12.0,1,1, 14.246, 10521.962, 473.090, 52871.674 25/06/24,04:35:00,10,09,1, 12.0,1,1, 14.246, 10521.936, 473.092, 52871.673 25/06/24,04:35:00,11,09,1, 12.0,1,1, 14.246, 10521.956, 473.095, 52871.636 25/06/24,04:35:00,12,09,1, 12.0,1,1, 14.246, 10521.970, 473.098, 52871.692 25/06/24,04:35:00,13,09,1, 12.0,1,1, 14.246, 10521.959, 473.109, 52871.689 25/06/24,04:35:00,14,09,1, 12.0,1,1, 14.246, 10521.967, 473.084, 52871.637 25/06/24,04:35:00,15,09,1, 12.0,1,1, 14.246, 10521.962, 473.073, 52871.648 25/06/24,04:35:00,16,09,1, 12.0,1,1, 14.246, 10521.943, 473.107, 52871.627 25/06/24,04:35:00,17,09,1, 12.0,1,1, 14.246, 10521.968, 473.123, 52871.715 25/06/24,04:35:00,18,09,1, 12.0,1,1, 14.246, 10521.966, 473.109, 52871.674 25/06/24,04:35:00,19,09,1, 12.0,1,1, 14.246, 10521.953, 473.113, 52871.660 25/06/24,04:35:01,00,09,1, 11.9,1,1, 14.245, 10521.945, 473.113, 52871.660 25/06/24,04:35:01,01,09,1, 11.9,1,1, 14.245, 10521.962, 473.133, 52871.648 25/06/24,04:35:01,02,09,1, 11.9,1,1, 14.245, 10521.966, 473.105, 52871.674 25/06/24,04:35:01,03,09,1, 11.9,1,1, 14.245, 10521.965, 473.104, 52871.644 25/06/24,04:35:01,04,09,1, 11.9,1,1, 14.245, 10521.961, 473.106, 52871.666 25/06/24,04:35:01,05,09,1, 11.9,1,1, 14.245, 10521.950, 473.110, 52871.691 25/06/24,04:35:01,06,09,1, 11.9,1,1, 14.245, 10521.971, 473.128, 52871.657 25/06/24,04:35:01,07,09,1, 11.9,1,1, 14.245, 10521.933, 473.139, 52871.823 25/06/24,04:35:01,08,09,1, 11.9,1,1, 14.245, 10521.933, 473.107, 52871.715 25/06/24,04:35:01,09,09,1, 11.9,1,1, 14.245, 10521.943, 473.132, 52871.717 25/06/24,04:35:01,10,09,1, 11.9,1,1, 14.245, 10521.945, 473.121, 52871.699 25/06/24,04:35:01,11,09,1, 11.9,1,1, 14.245, 10521.967, 473.136, 52871.718 25/06/24,04:35:01,12,09,1, 11.9,1,1, 14.245, 10521.981, 473.163, 52871.702 25/06/24,04:35:01,13,09,1, 11.9,1,1, 14.245, 10521.954, 473.123, 52871.710 25/06/24,04:35:01,14,09,1, 11.9,1,1, 14.245, 10521.950, 473.141, 52871.662 25/06/24,04:35:01,15,09,1, 11.9,1,1, 14.245, 10521.974, 473.148, 52871.678 25/06/24,04:35:01,16,09,1, 11.9,1,1, 14.245, 10521.950, 473.145, 52871.686 25/06/24,04:35:01,17,09,1, 11.9,1,1, 14.245, 10521.954, 473.107, 52871.686 25/06/24,04:35:01,18,09,1, 11.9,1,1, 14.245, 10521.955, 473.136, 52871.646 25/06/24,04:35:01,19,09,1, 11.9,1,1, 14.245, 10521.939, 473.135, 52871.694 25/06/24,04:35:02,00,09,1, 11.9,1,1, 14.246, 10521.936, 473.135, 52871.694 25/06/24,04:35:02,01,09,1, 11.9,1,1, 14.246, 10521.938, 473.125, 52871.691 25/06/24,04:35:02,02,09,1, 11.9,1,1, 14.246, 10521.969, 473.133, 52871.703 25/06/24,04:35:02,03,09,1, 11.9,1,1, 14.246, 10521.960, 473.105, 52871.667 25/06/24,04:35:02,04,09,1, 11.9,1,1, 14.246, 10521.968, 473.141, 52871.725 25/06/24,04:35:02,05,09,1, 11.9,1,1, 14.246, 10521.973, 473.137, 52871.701 25/06/24,04:35:02,06,09,1, 11.9,1,1, 14.246, 10521.984, 473.139, 52871.702 25/06/24,04:35:02,07,09,1, 11.9,1,1, 14.246, 10521.965, 473.141, 52871.670 25/06/24,04:35:02,08,09,1, 11.9,1,1, 14.246, 10521.986, 473.147, 52871.719 25/06/24,04:35:02,09,09,1, 11.9,1,1, 14.246, 10521.959, 473.175, 52871.702 25/06/24,04:35:02,10,09,1, 11.9,1,1, 14.246, 10521.954, 473.147, 52871.676 25/06/24,04:35:02,11,09,1, 11.9,1,1, 14.246, 10521.946, 473.152, 52871.681 25/06/24,04:35:02,12,09,1, 11.9,1,1, 14.246, 10521.948, 473.166, 52871.697 25/06/24,04:35:02,13,09,1, 11.9,1,1, 14.246, 10521.967, 473.145, 52871.707 25/06/24,04:35:02,14,09,1, 11.9,1,1, 14.246, 10521.952, 473.150, 52871.672 25/06/24,04:35:02,15,09,1, 11.9,1,1, 14.246, 10521.953, 473.146, 52871.693 25/06/24,04:35:02,16,09,1, 11.9,1,1, 14.246, 10521.949, 473.143, 52871.696 25/06/24,04:35:02,17,09,1, 11.9,1,1, 14.246, 10521.949, 473.172, 52871.667 25/06/24,04:35:02,18,09,1, 11.9,1,1, 14.246, 10521.932, 473.169, 52871.669 25/06/24,04:35:02,19,09,1, 11.9,1,1, 14.246, 10521.937, 473.161, 52871.712 25/06/24,04:35:03,00,08,1, 12.0,1,1, 14.248, 10521.936, 473.161, 52871.712 25/06/24,04:35:03,01,08,1, 12.0,1,1, 14.248, 10521.934, 473.177, 52871.713 25/06/24,04:35:03,02,08,1, 12.0,1,1, 14.248, 10521.936, 473.171, 52871.695 25/06/24,04:35:03,03,08,1, 12.0,1,1, 14.248, 10521.964, 473.166, 52871.704 25/06/24,04:35:03,04,08,1, 12.0,1,1, 14.248, 10521.957, 473.169, 52871.703 25/06/24,04:35:03,05,08,1, 12.0,1,1, 14.248, 10521.950, 473.152, 52871.686 25/06/24,04:35:03,06,08,1, 12.0,1,1, 14.248, 10521.960, 473.171, 52871.736 25/06/24,04:35:03,07,08,1, 12.0,1,1, 14.248, 10521.944, 473.171, 52871.721 25/06/24,04:35:03,08,08,1, 12.0,1,1, 14.248, 10521.930, 473.158, 52871.706 25/06/24,04:35:03,09,08,1, 12.0,1,1, 14.248, 10521.943, 473.208, 52871.741 25/06/24,04:35:03,10,08,1, 12.0,1,1, 14.248, 10521.948, 473.183, 52871.719 25/06/24,04:35:03,11,08,1, 12.0,1,1, 14.248, 10521.933, 473.185, 52871.726 25/06/24,04:35:03,12,08,1, 12.0,1,1, 14.248, 10521.971, 473.174, 52871.734 25/06/24,04:35:03,13,08,1, 12.0,1,1, 14.248, 10521.952, 473.178, 52871.720 25/06/24,04:35:03,14,08,1, 12.0,1,1, 14.248, 10521.963, 473.172, 52871.739 25/06/24,04:35:03,15,08,1, 12.0,1,1, 14.248, 10521.954, 473.185, 52871.683 25/06/24,04:35:03,16,08,1, 12.0,1,1, 14.248, 10521.944, 473.185, 52871.745 25/06/24,04:35:03,17,08,1, 12.0,1,1, 14.248, 10521.936, 473.199, 52871.709 25/06/24,04:35:03,18,08,1, 12.0,1,1, 14.248, 10521.958, 473.175, 52871.721 25/06/24,04:35:03,19,08,1, 12.0,1,1, 14.248, 10521.964, 473.165, 52871.719 25/06/24,04:35:04,00,08,1, 12.0,1,1, 14.250, 10521.961, 473.165, 52871.719 25/06/24,04:35:04,01,08,1, 12.0,1,1, 14.250, 10521.942, 473.179, 52871.664 25/06/24,04:35:04,02,08,1, 12.0,1,1, 14.250, 10521.920, 473.157, 52871.713 25/06/24,04:35:04,03,08,1, 12.0,1,1, 14.250, 10521.937, 473.166, 52871.711 25/06/24,04:35:04,04,08,1, 12.0,1,1, 14.250, 10521.917, 473.176, 52871.720 25/06/24,04:35:04,05,08,1, 12.0,1,1, 14.250, 10521.933, 473.150, 52871.738 25/06/24,04:35:04,06,08,1, 12.0,1,1, 14.250, 10521.938, 473.159, 52871.775 25/06/24,04:35:04,07,08,1, 12.0,1,1, 14.250, 10521.953, 473.166, 52871.740 25/06/24,04:35:04,08,08,1, 12.0,1,1, 14.250, 10521.947, 473.165, 52871.759 25/06/24,04:35:04,09,08,1, 12.0,1,1, 14.250, 10521.941, 473.176, 52871.752 25/06/24,04:35:04,10,08,1, 12.0,1,1, 14.250, 10521.936, 473.173, 52871.779 25/06/24,04:35:04,11,08,1, 12.0,1,1, 14.250, 10521.958, 473.166, 52871.789 25/06/24,04:35:04,12,08,1, 12.0,1,1, 14.250, 10521.932, 473.157, 52871.760 25/06/24,04:35:04,13,08,1, 12.0,1,1, 14.250, 10521.934, 473.154, 52871.744 25/06/24,04:35:04,14,08,1, 12.0,1,1, 14.250, 10521.949, 473.163, 52871.780 25/06/24,04:35:04,15,08,1, 12.0,1,1, 14.250, 10521.932, 473.147, 52871.729 25/06/24,04:35:04,16,08,1, 12.0,1,1, 14.250, 10521.922, 473.136, 52871.747 25/06/24,04:35:04,17,08,1, 12.0,1,1, 14.250, 10521.930, 473.139, 52871.731 25/06/24,04:35:04,18,08,1, 12.0,1,1, 14.250, 10521.914, 473.149, 52871.717 25/06/24,04:35:04,19,08,1, 12.0,1,1, 14.250, 10521.911, 473.144, 52871.710 25/06/24,04:35:05,00,08,1, 12.0,1,1, 14.245, 10521.903, 473.144, 52871.710 25/06/24,04:35:05,01,08,1, 12.0,1,1, 14.245, 10521.940, 473.176, 52871.791 25/06/24,04:35:05,02,08,1, 12.0,1,1, 14.245, 10521.918, 473.159, 52871.732 25/06/24,04:35:05,03,08,1, 12.0,1,1, 14.245, 10521.929, 473.141, 52871.740 25/06/24,04:35:05,04,08,1, 12.0,1,1, 14.245, 10521.931, 473.148, 52871.774 25/06/24,04:35:05,05,08,1, 12.0,1,1, 14.245, 10521.937, 473.143, 52871.757 25/06/24,04:35:05,06,08,1, 12.0,1,1, 14.245, 10521.939, 473.144, 52871.730 25/06/24,04:35:05,07,08,1, 12.0,1,1, 14.245, 10521.929, 473.133, 52871.744 25/06/24,04:35:05,08,08,1, 12.0,1,1, 14.245, 10521.935, 473.132, 52871.739 25/06/24,04:35:05,09,08,1, 12.0,1,1, 14.245, 10521.924, 473.124, 52871.722 25/06/24,04:35:05,10,08,1, 12.0,1,1, 14.245, 10521.934, 473.134, 52871.719 25/06/24,04:35:05,11,08,1, 12.0,1,1, 14.245, 10521.920, 473.123, 52871.731 25/06/24,04:35:05,12,08,1, 12.0,1,1, 14.245, 10521.932, 473.139, 52871.766 25/06/24,04:35:05,13,08,1, 12.0,1,1, 14.245, 10521.952, 473.112, 52871.720 25/06/24,04:35:05,14,08,1, 12.0,1,1, 14.245, 10521.931, 473.135, 52871.724 25/06/24,04:35:05,15,08,1, 12.0,1,1, 14.245, 10521.952, 473.126, 52871.724 25/06/24,04:35:05,16,08,1, 12.0,1,1, 14.245, 10521.922, 473.142, 52871.747 25/06/24,04:35:05,17,08,1, 12.0,1,1, 14.245, 10521.926, 473.100, 52871.743 25/06/24,04:35:05,18,08,1, 12.0,1,1, 14.245, 10521.926, 473.126, 52871.720 25/06/24,04:35:05,19,08,1, 12.0,1,1, 14.245, 10521.917, 473.119, 52871.780 25/06/24,04:35:06,00,08,1, 11.9,1,1, 14.248, 10521.911, 473.119, 52871.780 25/06/24,04:35:06,01,08,1, 11.9,1,1, 14.248, 10521.924, 473.101, 52871.729 25/06/24,04:35:06,02,08,1, 11.9,1,1, 14.248, 10521.913, 473.122, 52871.757 25/06/24,04:35:06,03,08,1, 11.9,1,1, 14.248, 10521.914, 473.088, 52871.737 25/06/24,04:35:06,04,08,1, 11.9,1,1, 14.248, 10521.943, 473.110, 52871.726 25/06/24,04:35:06,05,08,1, 11.9,1,1, 14.248, 10521.922, 473.109, 52871.713 25/06/24,04:35:06,06,08,1, 11.9,1,1, 14.248, 10521.914, 473.127, 52871.721 25/06/24,04:35:06,07,08,1, 11.9,1,1, 14.248, 10521.934, 473.113, 52871.735 25/06/24,04:35:06,08,08,1, 11.9,1,1, 14.248, 10521.924, 473.114, 52871.754 25/06/24,04:35:06,09,08,1, 11.9,1,1, 14.248, 10521.927, 473.116, 52871.740 25/06/24,04:35:06,10,08,1, 11.9,1,1, 14.248, 10521.918, 473.135, 52871.797 25/06/24,04:35:06,11,08,1, 11.9,1,1, 14.248, 10521.918, 473.112, 52871.738 25/06/24,04:35:06,12,08,1, 11.9,1,1, 14.248, 10521.914, 473.085, 52871.741 25/06/24,04:35:06,13,08,1, 11.9,1,1, 14.248, 10521.926, 473.113, 52871.766 25/06/24,04:35:06,14,08,1, 11.9,1,1, 14.248, 10521.935, 473.124, 52871.744 25/06/24,04:35:06,15,08,1, 11.9,1,1, 14.248, 10521.909, 473.088, 52871.781 25/06/24,04:35:06,16,08,1, 11.9,1,1, 14.248, 10521.910, 473.107, 52871.791 25/06/24,04:35:06,17,08,1, 11.9,1,1, 14.248, 10521.921, 473.102, 52871.749 25/06/24,04:35:06,18,08,1, 11.9,1,1, 14.248, 10521.922, 473.091, 52871.772 25/06/24,04:35:06,19,08,1, 11.9,1,1, 14.248, 10521.903, 473.069, 52871.739 25/06/24,04:35:07,00,08,1, 11.9,1,1, 14.247, 10521.895, 473.069, 52871.739 25/06/24,04:35:07,01,08,1, 11.9,1,1, 14.247, 10521.924, 473.073, 52871.745 25/06/24,04:35:07,02,08,1, 11.9,1,1, 14.247, 10521.919, 473.077, 52871.757 25/06/24,04:35:07,03,08,1, 11.9,1,1, 14.247, 10521.929, 473.077, 52871.688 25/06/24,04:35:07,04,08,1, 11.9,1,1, 14.247, 10521.922, 473.071, 52871.750 25/06/24,04:35:07,05,08,1, 11.9,1,1, 14.247, 10521.932, 473.087, 52871.771 25/06/24,04:35:07,06,08,1, 11.9,1,1, 14.247, 10521.923, 473.090, 52871.755 25/06/24,04:35:07,07,08,1, 11.9,1,1, 14.247, 10521.924, 473.079, 52871.781 25/06/24,04:35:07,08,08,1, 11.9,1,1, 14.247, 10521.913, 473.094, 52871.734 25/06/24,04:35:07,09,08,1, 11.9,1,1, 14.247, 10521.946, 473.105, 52871.784 25/06/24,04:35:07,10,08,1, 11.9,1,1, 14.247, 10521.930, 473.077, 52871.724 25/06/24,04:35:07,11,08,1, 11.9,1,1, 14.247, 10521.931, 473.051, 52871.761 25/06/24,04:35:07,12,08,1, 11.9,1,1, 14.247, 10521.915, 473.061, 52871.741 25/06/24,04:35:07,13,08,1, 11.9,1,1, 14.247, 10521.928, 473.098, 52871.743 25/06/24,04:35:07,14,08,1, 11.9,1,1, 14.247, 10521.916, 473.057, 52871.753 25/06/24,04:35:07,15,08,1, 11.9,1,1, 14.247, 10521.911, 473.049, 52871.752 25/06/24,04:35:07,16,08,1, 11.9,1,1, 14.247, 10521.945, 473.053, 52871.701 25/06/24,04:35:07,17,08,1, 11.9,1,1, 14.247, 10521.906, 473.045, 52871.708 25/06/24,04:35:07,18,08,1, 11.9,1,1, 14.247, 10521.914, 473.064, 52871.733 25/06/24,04:35:07,19,08,1, 11.9,1,1, 14.247, 10521.937, 473.040, 52871.690 25/06/24,04:35:08,00,09,1, 11.7,1,1, 14.246, 10521.936, 473.040, 52871.690 25/06/24,04:35:08,01,09,1, 11.7,1,1, 14.246, 10521.931, 473.070, 52871.718 25/06/24,04:35:08,02,09,1, 11.7,1,1, 14.246, 10521.931, 473.064, 52871.742 25/06/24,04:35:08,03,09,1, 11.7,1,1, 14.246, 10521.928, 473.052, 52871.736 25/06/24,04:35:08,04,09,1, 11.7,1,1, 14.246, 10521.942, 473.080, 52871.742 25/06/24,04:35:08,05,09,1, 11.7,1,1, 14.246, 10521.942, 473.070, 52871.747 25/06/24,04:35:08,06,09,1, 11.7,1,1, 14.246, 10521.936, 473.048, 52871.723 25/06/24,04:35:08,07,09,1, 11.7,1,1, 14.246, 10521.911, 473.048, 52871.746 25/06/24,04:35:08,08,09,1, 11.7,1,1, 14.246, 10521.937, 473.045, 52871.719 25/06/24,04:35:08,09,09,1, 11.7,1,1, 14.246, 10521.930, 473.028, 52871.701 25/06/24,04:35:08,10,09,1, 11.7,1,1, 14.246, 10521.930, 473.020, 52871.745 25/06/24,04:35:08,11,09,1, 11.7,1,1, 14.246, 10521.940, 473.016, 52871.717 25/06/24,04:35:08,12,09,1, 11.7,1,1, 14.246, 10521.950, 473.023, 52871.728 25/06/24,04:35:08,13,09,1, 11.7,1,1, 14.246, 10521.940, 473.039, 52871.737 25/06/24,04:35:08,14,09,1, 11.7,1,1, 14.246, 10521.945, 473.018, 52871.741 25/06/24,04:35:08,15,09,1, 11.7,1,1, 14.246, 10521.973, 473.008, 52871.726 25/06/24,04:35:08,16,09,1, 11.7,1,1, 14.246, 10521.969, 473.016, 52871.729 25/06/24,04:35:08,17,09,1, 11.7,1,1, 14.246, 10521.960, 473.048, 52871.775 25/06/24,04:35:08,18,09,1, 11.7,1,1, 14.246, 10521.951, 473.045, 52871.704 25/06/24,04:35:08,19,09,1, 11.7,1,1, 14.246, 10521.951, 473.048, 52871.724 25/06/24,04:35:09,00,08,1, 11.9,1,1, 14.245, 10521.945, 473.048, 52871.724 25/06/24,04:35:09,01,08,1, 11.9,1,1, 14.245, 10521.943, 473.034, 52871.733 25/06/24,04:35:09,02,08,1, 11.9,1,1, 14.245, 10521.947, 473.062, 52871.740 25/06/24,04:35:09,03,08,1, 11.9,1,1, 14.245, 10521.977, 473.024, 52871.740 25/06/24,04:35:09,04,08,1, 11.9,1,1, 14.245, 10521.956, 473.018, 52871.727 25/06/24,04:35:09,05,08,1, 11.9,1,1, 14.245, 10521.941, 473.023, 52871.725 25/06/24,04:35:09,06,08,1, 11.9,1,1, 14.245, 10521.932, 473.027, 52871.783 25/06/24,04:35:09,07,08,1, 11.9,1,1, 14.245, 10521.936, 473.009, 52871.717 25/06/24,04:35:09,08,08,1, 11.9,1,1, 14.245, 10521.962, 473.004, 52871.725 25/06/24,04:35:09,09,08,1, 11.9,1,1, 14.245, 10521.947, 473.023, 52871.772 25/06/24,04:35:09,10,08,1, 11.9,1,1, 14.245, 10521.968, 473.027, 52871.767 25/06/24,04:35:09,11,08,1, 11.9,1,1, 14.245, 10521.972, 473.016, 52871.755 25/06/24,04:35:09,12,08,1, 11.9,1,1, 14.245, 10521.990, 473.034, 52871.760 25/06/24,04:35:09,13,08,1, 11.9,1,1, 14.245, 10521.982, 473.043, 52871.755 25/06/24,04:35:09,14,08,1, 11.9,1,1, 14.245, 10521.992, 473.024, 52871.737 25/06/24,04:35:09,15,08,1, 11.9,1,1, 14.245, 10521.966, 473.019, 52871.738 25/06/24,04:35:09,16,08,1, 11.9,1,1, 14.245, 10521.952, 473.024, 52871.713 25/06/24,04:35:09,17,08,1, 11.9,1,1, 14.245, 10521.983, 473.011, 52871.747 25/06/24,04:35:09,18,08,1, 11.9,1,1, 14.245, 10521.968, 473.017, 52871.736 25/06/24,04:35:09,19,08,1, 11.9,1,1, 14.245, 10521.971, 473.006, 52871.690 25/06/24,04:35:10,00,08,1, 12.0,1,1, 14.247, 10521.970, 473.006, 52871.690 25/06/24,04:35:10,01,08,1, 12.0,1,1, 14.247, 10521.979, 473.005, 52871.740 25/06/24,04:35:10,02,08,1, 12.0,1,1, 14.247, 10521.959, 473.019, 52871.729 25/06/24,04:35:10,03,08,1, 12.0,1,1, 14.247, 10521.959, 473.035, 52871.758 25/06/24,04:35:10,04,08,1, 12.0,1,1, 14.247, 10521.996, 473.026, 52871.774 25/06/24,04:35:10,05,08,1, 12.0,1,1, 14.247, 10521.969, 473.022, 52871.725 25/06/24,04:35:10,06,08,1, 12.0,1,1, 14.247, 10521.988, 473.022, 52871.755 25/06/24,04:35:10,07,08,1, 12.0,1,1, 14.247, 10522.000, 473.001, 52871.813 25/06/24,04:35:10,08,08,1, 12.0,1,1, 14.247, 10522.004, 473.034, 52871.749 25/06/24,04:35:10,09,08,1, 12.0,1,1, 14.247, 10521.979, 473.042, 52871.774 25/06/24,04:35:10,10,08,1, 12.0,1,1, 14.247, 10522.002, 473.002, 52871.798 25/06/24,04:35:10,11,08,1, 12.0,1,1, 14.247, 10521.996, 473.022, 52871.790 25/06/24,04:35:10,12,08,1, 12.0,1,1, 14.247, 10521.992, 473.000, 52871.757 25/06/24,04:35:10,13,08,1, 12.0,1,1, 14.247, 10521.983, 473.012, 52871.746 25/06/24,04:35:10,14,08,1, 12.0,1,1, 14.247, 10521.993, 472.998, 52871.781 25/06/24,04:35:10,15,08,1, 12.0,1,1, 14.247, 10521.972, 472.975, 52871.694 25/06/24,04:35:10,16,08,1, 12.0,1,1, 14.247, 10521.988, 472.981, 52871.765 25/06/24,04:35:10,17,08,1, 12.0,1,1, 14.247, 10521.982, 472.986, 52871.785 25/06/24,04:35:10,18,08,1, 12.0,1,1, 14.247, 10521.998, 472.997, 52871.747 25/06/24,04:35:10,19,08,1, 12.0,1,1, 14.247, 10521.979, 472.999, 52871.734 25/06/24,04:35:11,00,08,1, 11.9,1,1, 14.250, 10521.978, 472.999, 52871.734 25/06/24,04:35:11,01,08,1, 11.9,1,1, 14.250, 10521.993, 472.992, 52871.741 25/06/24,04:35:11,02,08,1, 11.9,1,1, 14.250, 10521.990, 472.962, 52871.741 25/06/24,04:35:11,03,08,1, 11.9,1,1, 14.250, 10521.990, 473.004, 52871.788 25/06/24,04:35:11,04,08,1, 11.9,1,1, 14.250, 10522.002, 473.003, 52871.761 25/06/24,04:35:11,05,08,1, 11.9,1,1, 14.250, 10522.018, 472.981, 52871.747 25/06/24,04:35:11,06,08,1, 11.9,1,1, 14.250, 10522.015, 472.986, 52871.795 25/06/24,04:35:11,07,08,1, 11.9,1,1, 14.250, 10521.996, 472.997, 52871.741 25/06/24,04:35:11,08,08,1, 11.9,1,1, 14.250, 10521.995, 473.013, 52871.812 25/06/24,04:35:11,09,08,1, 11.9,1,1, 14.250, 10521.996, 472.974, 52871.759 25/06/24,04:35:11,10,08,1, 11.9,1,1, 14.250, 10521.984, 472.982, 52871.826 25/06/24,04:35:11,11,08,1, 11.9,1,1, 14.250, 10522.001, 472.990, 52871.773 25/06/24,04:35:11,12,08,1, 11.9,1,1, 14.250, 10522.006, 472.974, 52871.763 25/06/24,04:35:11,13,08,1, 11.9,1,1, 14.250, 10522.015, 472.989, 52871.766 25/06/24,04:35:11,14,08,1, 11.9,1,1, 14.250, 10521.991, 472.979, 52871.776 25/06/24,04:35:11,15,08,1, 11.9,1,1, 14.250, 10522.022, 472.961, 52871.739 25/06/24,04:35:11,16,08,1, 11.9,1,1, 14.250, 10522.019, 472.973, 52871.778 25/06/24,04:35:11,17,08,1, 11.9,1,1, 14.250, 10522.017, 472.991, 52871.756 25/06/24,04:35:11,18,08,1, 11.9,1,1, 14.250, 10522.012, 472.977, 52871.777 25/06/24,04:35:11,19,08,1, 11.9,1,1, 14.250, 10522.063, 472.982, 52871.748 25/06/24,04:35:12,00,10,1, 12.0,1,1, 14.250, 10522.062, 472.982, 52871.748 25/06/24,04:35:12,01,10,1, 12.0,1,1, 14.250, 10522.037, 472.985, 52871.786 25/06/24,04:35:12,02,10,1, 12.0,1,1, 14.250, 10522.045, 472.973, 52871.774 25/06/24,04:35:12,03,10,1, 12.0,1,1, 14.250, 10522.029, 472.971, 52871.754 25/06/24,04:35:12,04,10,1, 12.0,1,1, 14.250, 10522.046, 472.961, 52871.798 25/06/24,04:35:12,05,10,1, 12.0,1,1, 14.250, 10522.044, 472.975, 52871.739 25/06/24,04:35:12,06,10,1, 12.0,1,1, 14.250, 10522.025, 472.969, 52871.765 25/06/24,04:35:12,07,10,1, 12.0,1,1, 14.250, 10522.010, 472.963, 52871.759 25/06/24,04:35:12,08,10,1, 12.0,1,1, 14.250, 10522.041, 472.957, 52871.781 25/06/24,04:35:12,09,10,1, 12.0,1,1, 14.250, 10522.024, 472.949, 52871.755 25/06/24,04:35:12,10,10,1, 12.0,1,1, 14.250, 10522.034, 472.964, 52871.746 25/06/24,04:35:12,11,10,1, 12.0,1,1, 14.250, 10522.048, 472.959, 52871.731 25/06/24,04:35:12,12,10,1, 12.0,1,1, 14.250, 10522.033, 472.954, 52871.729 25/06/24,04:35:12,13,10,1, 12.0,1,1, 14.250, 10522.059, 472.971, 52871.774 25/06/24,04:35:12,14,10,1, 12.0,1,1, 14.250, 10522.047, 472.953, 52871.777 25/06/24,04:35:12,15,10,1, 12.0,1,1, 14.250, 10522.073, 472.984, 52871.772 25/06/24,04:35:12,16,10,1, 12.0,1,1, 14.250, 10522.074, 472.962, 52871.805 25/06/24,04:35:12,17,10,1, 12.0,1,1, 14.250, 10522.046, 472.965, 52871.775 25/06/24,04:35:12,18,10,1, 12.0,1,1, 14.250, 10522.073, 472.972, 52871.825 25/06/24,04:35:12,19,10,1, 12.0,1,1, 14.250, 10522.072, 472.965, 52871.817 25/06/24,04:35:13,00,10,1, 11.9,1,1, 14.246, 10522.070, 472.965, 52871.817 25/06/24,04:35:13,01,10,1, 11.9,1,1, 14.246, 10522.068, 472.939, 52871.806 25/06/24,04:35:13,02,10,1, 11.9,1,1, 14.246, 10522.064, 472.953, 52871.771 25/06/24,04:35:13,03,10,1, 11.9,1,1, 14.246, 10522.096, 472.937, 52871.780 25/06/24,04:35:13,04,10,1, 11.9,1,1, 14.246, 10522.081, 472.965, 52871.796 25/06/24,04:35:13,05,10,1, 11.9,1,1, 14.246, 10522.092, 472.955, 52871.799 25/06/24,04:35:13,06,10,1, 11.9,1,1, 14.246, 10522.077, 472.976, 52871.787 25/06/24,04:35:13,07,10,1, 11.9,1,1, 14.246, 10522.060, 472.953, 52871.750 25/06/24,04:35:13,08,10,1, 11.9,1,1, 14.246, 10522.064, 472.979, 52871.828 25/06/24,04:35:13,09,10,1, 11.9,1,1, 14.246, 10522.092, 472.955, 52871.818 25/06/24,04:35:13,10,10,1, 11.9,1,1, 14.246, 10522.093, 472.955, 52871.762 25/06/24,04:35:13,11,10,1, 11.9,1,1, 14.246, 10522.060, 472.953, 52871.785 25/06/24,04:35:13,12,10,1, 11.9,1,1, 14.246, 10522.084, 472.955, 52871.766 25/06/24,04:35:13,13,10,1, 11.9,1,1, 14.246, 10522.088, 472.961, 52871.811 25/06/24,04:35:13,14,10,1, 11.9,1,1, 14.246, 10522.069, 472.960, 52871.784 25/06/24,04:35:13,15,10,1, 11.9,1,1, 14.246, 10522.089, 472.959, 52871.782 25/06/24,04:35:13,16,10,1, 11.9,1,1, 14.246, 10522.107, 472.935, 52871.767 25/06/24,04:35:13,17,10,1, 11.9,1,1, 14.246, 10522.104, 472.942, 52871.802 25/06/24,04:35:13,18,10,1, 11.9,1,1, 14.246, 10522.110, 472.950, 52871.823 25/06/24,04:35:13,19,10,1, 11.9,1,1, 14.246, 10522.090, 472.950, 52871.799 25/06/24,04:35:14,00,09,1, 11.9,1,1, 14.245, 10522.087, 472.950, 52871.799 25/06/24,04:35:14,01,09,1, 11.9,1,1, 14.245, 10522.088, 472.945, 52871.805 25/06/24,04:35:14,02,09,1, 11.9,1,1, 14.245, 10522.096, 472.944, 52871.793 25/06/24,04:35:14,03,09,1, 11.9,1,1, 14.245, 10522.104, 472.943, 52871.806 25/06/24,04:35:14,04,09,1, 11.9,1,1, 14.245, 10522.116, 472.947, 52871.783 25/06/24,04:35:14,05,09,1, 11.9,1,1, 14.245, 10522.110, 472.939, 52871.821 25/06/24,04:35:14,06,09,1, 11.9,1,1, 14.245, 10522.123, 472.958, 52871.772 25/06/24,04:35:14,07,09,1, 11.9,1,1, 14.245, 10522.112, 472.950, 52871.799 25/06/24,04:35:14,08,09,1, 11.9,1,1, 14.245, 10522.121, 472.965, 52871.778 25/06/24,04:35:14,09,09,1, 11.9,1,1, 14.245, 10522.119, 472.959, 52871.820 25/06/24,04:35:14,10,09,1, 11.9,1,1, 14.245, 10522.127, 472.941, 52871.771 25/06/24,04:35:14,11,09,1, 11.9,1,1, 14.245, 10522.134, 472.940, 52871.786 25/06/24,04:35:14,12,09,1, 11.9,1,1, 14.245, 10522.122, 472.941, 52871.822 25/06/24,04:35:14,13,09,1, 11.9,1,1, 14.245, 10522.135, 472.947, 52871.785 25/06/24,04:35:14,14,09,1, 11.9,1,1, 14.245, 10522.143, 472.952, 52871.783 25/06/24,04:35:14,15,09,1, 11.9,1,1, 14.245, 10522.144, 472.930, 52871.764 25/06/24,04:35:14,16,09,1, 11.9,1,1, 14.245, 10522.127, 472.947, 52871.759 25/06/24,04:35:14,17,09,1, 11.9,1,1, 14.245, 10522.143, 472.943, 52871.798 25/06/24,04:35:14,18,09,1, 11.9,1,1, 14.245, 10522.151, 472.947, 52871.723 25/06/24,04:35:14,19,09,1, 11.9,1,1, 14.245, 10522.151, 472.934, 52871.772 25/06/24,04:35:15,00,09,1, 11.9,1,1, 14.251, 10522.145, 472.934, 52871.772 25/06/24,04:35:15,01,09,1, 11.9,1,1, 14.251, 10522.137, 472.932, 52871.800 25/06/24,04:35:15,02,09,1, 11.9,1,1, 14.251, 10522.146, 472.934, 52871.787 25/06/24,04:35:15,03,09,1, 11.9,1,1, 14.251, 10522.140, 472.945, 52871.794 25/06/24,04:35:15,04,09,1, 11.9,1,1, 14.251, 10522.175, 472.977, 52871.784 25/06/24,04:35:15,05,09,1, 11.9,1,1, 14.251, 10522.153, 472.971, 52871.739 25/06/24,04:35:15,06,09,1, 11.9,1,1, 14.251, 10522.160, 472.965, 52871.777 25/06/24,04:35:15,07,09,1, 11.9,1,1, 14.251, 10522.147, 472.972, 52871.806 25/06/24,04:35:15,08,09,1, 11.9,1,1, 14.251, 10522.146, 472.944, 52871.800 25/06/24,04:35:15,09,09,1, 11.9,1,1, 14.251, 10522.160, 472.966, 52871.801 25/06/24,04:35:15,10,09,1, 11.9,1,1, 14.251, 10522.172, 472.946, 52871.796 25/06/24,04:35:15,11,09,1, 11.9,1,1, 14.251, 10522.170, 472.933, 52871.772 25/06/24,04:35:15,12,09,1, 11.9,1,1, 14.251, 10522.170, 472.959, 52871.746 25/06/24,04:35:15,13,09,1, 11.9,1,1, 14.251, 10522.167, 472.937, 52871.781 25/06/24,04:35:15,14,09,1, 11.9,1,1, 14.251, 10522.154, 472.951, 52871.758 25/06/24,04:35:15,15,09,1, 11.9,1,1, 14.251, 10522.201, 472.955, 52871.791 25/06/24,04:35:15,16,09,1, 11.9,1,1, 14.251, 10522.196, 472.944, 52871.759 25/06/24,04:35:15,17,09,1, 11.9,1,1, 14.251, 10522.168, 472.935, 52871.759 25/06/24,04:35:15,18,09,1, 11.9,1,1, 14.251, 10522.211, 472.976, 52871.766 25/06/24,04:35:15,19,09,1, 11.9,1,1, 14.251, 10522.206, 472.958, 52871.778 25/06/24,04:35:16,00,09,1, 11.9,1,1, 14.252, 10522.203, 472.958, 52871.778 25/06/24,04:35:16,01,09,1, 11.9,1,1, 14.252, 10522.202, 472.955, 52871.782 25/06/24,04:35:16,02,09,1, 11.9,1,1, 14.252, 10522.210, 472.951, 52871.816 25/06/24,04:35:16,03,09,1, 11.9,1,1, 14.252, 10522.212, 472.972, 52871.790 25/06/24,04:35:16,04,09,1, 11.9,1,1, 14.252, 10522.229, 472.977, 52871.806 25/06/24,04:35:16,05,09,1, 11.9,1,1, 14.252, 10522.216, 472.932, 52871.792 25/06/24,04:35:16,06,09,1, 11.9,1,1, 14.252, 10522.206, 472.965, 52871.804 25/06/24,04:35:16,07,09,1, 11.9,1,1, 14.252, 10522.212, 472.968, 52871.776 25/06/24,04:35:16,08,09,1, 11.9,1,1, 14.252, 10522.235, 472.932, 52871.775 25/06/24,04:35:16,09,09,1, 11.9,1,1, 14.252, 10522.226, 472.959, 52871.759 25/06/24,04:35:16,10,09,1, 11.9,1,1, 14.252, 10522.214, 472.948, 52871.817 25/06/24,04:35:16,11,09,1, 11.9,1,1, 14.252, 10522.228, 472.938, 52871.803 25/06/24,04:35:16,12,09,1, 11.9,1,1, 14.252, 10522.218, 472.960, 52871.814 25/06/24,04:35:16,13,09,1, 11.9,1,1, 14.252, 10522.243, 472.964, 52871.789 25/06/24,04:35:16,14,09,1, 11.9,1,1, 14.252, 10522.269, 472.964, 52871.762 25/06/24,04:35:16,15,09,1, 11.9,1,1, 14.252, 10522.262, 472.949, 52871.806 25/06/24,04:35:16,16,09,1, 11.9,1,1, 14.252, 10522.262, 472.954, 52871.799 25/06/24,04:35:16,17,09,1, 11.9,1,1, 14.252, 10522.266, 472.958, 52871.791 25/06/24,04:35:16,18,09,1, 11.9,1,1, 14.252, 10522.270, 472.978, 52871.778 25/06/24,04:35:16,19,09,1, 11.9,1,1, 14.252, 10522.259, 472.965, 52871.812 25/06/24,04:35:17,00,09,1, 12.0,1,1, 14.248, 10522.254, 472.965, 52871.812 25/06/24,04:35:17,01,09,1, 12.0,1,1, 14.248, 10522.266, 472.984, 52871.815 25/06/24,04:35:17,02,09,1, 12.0,1,1, 14.248, 10522.285, 472.935, 52871.802 25/06/24,04:35:17,03,09,1, 12.0,1,1, 14.248, 10522.291, 472.958, 52871.839 25/06/24,04:35:17,04,09,1, 12.0,1,1, 14.248, 10522.288, 472.946, 52871.775 25/06/24,04:35:17,05,09,1, 12.0,1,1, 14.248, 10522.313, 472.962, 52871.831 25/06/24,04:35:17,06,09,1, 12.0,1,1, 14.248, 10522.293, 472.960, 52871.807 25/06/24,04:35:17,07,09,1, 12.0,1,1, 14.248, 10522.304, 472.965, 52871.808 25/06/24,04:35:17,08,09,1, 12.0,1,1, 14.248, 10522.315, 472.973, 52871.794 25/06/24,04:35:17,09,09,1, 12.0,1,1, 14.248, 10522.337, 472.989, 52871.811 25/06/24,04:35:17,10,09,1, 12.0,1,1, 14.248, 10522.305, 472.984, 52871.822 25/06/24,04:35:17,11,09,1, 12.0,1,1, 14.248, 10522.321, 472.960, 52871.781 25/06/24,04:35:17,12,09,1, 12.0,1,1, 14.248, 10522.332, 472.967, 52871.865 25/06/24,04:35:17,13,09,1, 12.0,1,1, 14.248, 10522.351, 472.988, 52871.832 25/06/24,04:35:17,14,09,1, 12.0,1,1, 14.248, 10522.350, 472.975, 52871.822 25/06/24,04:35:17,15,09,1, 12.0,1,1, 14.248, 10522.352, 472.997, 52871.865 25/06/24,04:35:17,16,09,1, 12.0,1,1, 14.248, 10522.349, 472.999, 52871.814 25/06/24,04:35:17,17,09,1, 12.0,1,1, 14.248, 10522.344, 472.988, 52871.848 25/06/24,04:35:17,18,09,1, 12.0,1,1, 14.248, 10522.362, 472.993, 52871.839 25/06/24,04:35:17,19,09,1, 12.0,1,1, 14.248, 10522.351, 472.979, 52871.828 25/06/24,04:35:18,00,09,1, 11.9,1,1, 14.250, 10522.345, 472.979, 52871.828 25/06/24,04:35:18,01,09,1, 11.9,1,1, 14.250, 10522.365, 472.993, 52871.847 25/06/24,04:35:18,02,09,1, 11.9,1,1, 14.250, 10522.367, 472.962, 52871.827 25/06/24,04:35:18,03,09,1, 11.9,1,1, 14.250, 10522.355, 472.973, 52871.803 25/06/24,04:35:18,04,09,1, 11.9,1,1, 14.250, 10522.385, 472.988, 52871.851 25/06/24,04:35:18,05,09,1, 11.9,1,1, 14.250, 10522.381, 472.976, 52871.826 25/06/24,04:35:18,06,09,1, 11.9,1,1, 14.250, 10522.372, 472.976, 52871.799 25/06/24,04:35:18,07,09,1, 11.9,1,1, 14.250, 10522.394, 472.975, 52871.853 25/06/24,04:35:18,08,09,1, 11.9,1,1, 14.250, 10522.385, 472.979, 52871.824 25/06/24,04:35:18,09,09,1, 11.9,1,1, 14.250, 10522.409, 472.996, 52871.854 25/06/24,04:35:18,10,09,1, 11.9,1,1, 14.250, 10522.394, 472.999, 52871.873 25/06/24,04:35:18,11,09,1, 11.9,1,1, 14.250, 10522.418, 473.001, 52871.866 25/06/24,04:35:18,12,09,1, 11.9,1,1, 14.250, 10522.387, 473.026, 52871.881 25/06/24,04:35:18,13,09,1, 11.9,1,1, 14.250, 10522.421, 472.995, 52871.861 25/06/24,04:35:18,14,09,1, 11.9,1,1, 14.250, 10522.428, 472.995, 52871.820 25/06/24,04:35:18,15,09,1, 11.9,1,1, 14.250, 10522.424, 473.007, 52871.855 25/06/24,04:35:18,16,09,1, 11.9,1,1, 14.250, 10522.414, 473.006, 52871.836 25/06/24,04:35:18,17,09,1, 11.9,1,1, 14.250, 10522.401, 473.001, 52871.852 25/06/24,04:35:18,18,09,1, 11.9,1,1, 14.250, 10522.417, 472.993, 52871.820 25/06/24,04:35:18,19,09,1, 11.9,1,1, 14.250, 10522.412, 473.009, 52871.881 25/06/24,04:35:19,00,09,1, 12.0,1,1, 14.249, 10522.412, 473.009, 52871.881 25/06/24,04:35:19,01,09,1, 12.0,1,1, 14.249, 10522.427, 473.013, 52871.848 25/06/24,04:35:19,02,09,1, 12.0,1,1, 14.249, 10522.453, 473.007, 52871.893 25/06/24,04:35:19,03,09,1, 12.0,1,1, 14.249, 10522.456, 473.008, 52871.861 25/06/24,04:35:19,04,09,1, 12.0,1,1, 14.249, 10522.463, 473.029, 52871.878 25/06/24,04:35:19,05,09,1, 12.0,1,1, 14.249, 10522.437, 473.018, 52871.917 25/06/24,04:35:19,06,09,1, 12.0,1,1, 14.249, 10522.467, 473.022, 52871.834 25/06/24,04:35:19,07,09,1, 12.0,1,1, 14.249, 10522.457, 473.022, 52871.835 25/06/24,04:35:19,08,09,1, 12.0,1,1, 14.249, 10522.462, 473.009, 52871.860 25/06/24,04:35:19,09,09,1, 12.0,1,1, 14.249, 10522.454, 473.016, 52871.857 25/06/24,04:35:19,10,09,1, 12.0,1,1, 14.249, 10522.474, 473.019, 52871.859 25/06/24,04:35:19,11,09,1, 12.0,1,1, 14.249, 10522.475, 473.007, 52871.841 25/06/24,04:35:19,12,09,1, 12.0,1,1, 14.249, 10522.489, 473.009, 52871.889 25/06/24,04:35:19,13,09,1, 12.0,1,1, 14.249, 10522.477, 473.017, 52871.858 25/06/24,04:35:19,14,09,1, 12.0,1,1, 14.249, 10522.480, 473.007, 52871.812 25/06/24,04:35:19,15,09,1, 12.0,1,1, 14.249, 10522.498, 473.022, 52871.856 25/06/24,04:35:19,16,09,1, 12.0,1,1, 14.249, 10522.494, 473.005, 52871.844 25/06/24,04:35:19,17,09,1, 12.0,1,1, 14.249, 10522.490, 473.004, 52871.854 25/06/24,04:35:19,18,09,1, 12.0,1,1, 14.249, 10522.488, 473.012, 52871.843 25/06/24,04:35:19,19,09,1, 12.0,1,1, 14.249, 10522.497, 473.014, 52871.875 25/06/24,04:35:20,00,09,1, 11.9,1,1, 14.249, 10522.496, 473.014, 52871.875 25/06/24,04:35:20,01,09,1, 11.9,1,1, 14.249, 10522.515, 473.024, 52871.865 25/06/24,04:35:20,02,09,1, 11.9,1,1, 14.249, 10522.510, 473.033, 52871.902 25/06/24,04:35:20,03,09,1, 11.9,1,1, 14.249, 10522.540, 473.034, 52871.852 25/06/24,04:35:20,04,09,1, 11.9,1,1, 14.249, 10522.547, 473.035, 52871.854 25/06/24,04:35:20,05,09,1, 11.9,1,1, 14.249, 10522.515, 473.056, 52871.889 25/06/24,04:35:20,06,09,1, 11.9,1,1, 14.249, 10522.530, 473.053, 52871.832 25/06/24,04:35:20,07,09,1, 11.9,1,1, 14.249, 10522.529, 473.037, 52871.857 25/06/24,04:35:20,08,09,1, 11.9,1,1, 14.249, 10522.523, 473.043, 52871.862 25/06/24,04:35:20,09,09,1, 11.9,1,1, 14.249, 10522.525, 473.045, 52871.908 25/06/24,04:35:20,10,09,1, 11.9,1,1, 14.249, 10522.535, 473.057, 52871.894 25/06/24,04:35:20,11,09,1, 11.9,1,1, 14.249, 10522.547, 473.051, 52871.923 25/06/24,04:35:20,12,09,1, 11.9,1,1, 14.249, 10522.550, 473.032, 52871.909 25/06/24,04:35:20,13,09,1, 11.9,1,1, 14.249, 10522.573, 473.045, 52871.888 25/06/24,04:35:20,14,09,1, 11.9,1,1, 14.249, 10522.565, 473.045, 52871.876 25/06/24,04:35:20,15,09,1, 11.9,1,1, 14.249, 10522.552, 473.029, 52871.871 25/06/24,04:35:20,16,09,1, 11.9,1,1, 14.249, 10522.560, 473.050, 52871.904 25/06/24,04:35:20,17,09,1, 11.9,1,1, 14.249, 10522.561, 473.041, 52871.894 25/06/24,04:35:20,18,09,1, 11.9,1,1, 14.249, 10522.583, 473.029, 52871.913 25/06/24,04:35:20,19,09,1, 11.9,1,1, 14.249, 10522.571, 473.058, 52871.894 25/06/24,04:35:21,00,10,1, 11.9,1,1, 14.246, 10522.571, 473.058, 52871.894 25/06/24,04:35:21,01,10,1, 11.9,1,1, 14.246, 10522.590, 473.071, 52871.949 25/06/24,04:35:21,02,10,1, 11.9,1,1, 14.246, 10522.582, 473.058, 52871.909 25/06/24,04:35:21,03,10,1, 11.9,1,1, 14.246, 10522.600, 473.054, 52871.912 25/06/24,04:35:21,04,10,1, 11.9,1,1, 14.246, 10522.597, 473.060, 52871.920 25/06/24,04:35:21,05,10,1, 11.9,1,1, 14.246, 10522.583, 473.033, 52871.880 25/06/24,04:35:21,06,10,1, 11.9,1,1, 14.246, 10522.602, 473.057, 52871.897 25/06/24,04:35:21,07,10,1, 11.9,1,1, 14.246, 10522.607, 473.064, 52871.934 25/06/24,04:35:21,08,10,1, 11.9,1,1, 14.246, 10522.617, 473.075, 52871.922 25/06/24,04:35:21,09,10,1, 11.9,1,1, 14.246, 10522.621, 473.065, 52871.929 25/06/24,04:35:21,10,10,1, 11.9,1,1, 14.246, 10522.617, 473.062, 52871.929 25/06/24,04:35:21,11,10,1, 11.9,1,1, 14.246, 10522.608, 473.054, 52871.928 25/06/24,04:35:21,12,10,1, 11.9,1,1, 14.246, 10522.635, 473.055, 52871.914 25/06/24,04:35:21,13,10,1, 11.9,1,1, 14.246, 10522.652, 473.038, 52871.914 25/06/24,04:35:21,14,10,1, 11.9,1,1, 14.246, 10522.639, 473.042, 52871.907 25/06/24,04:35:21,15,10,1, 11.9,1,1, 14.246, 10522.657, 473.053, 52871.899 25/06/24,04:35:21,16,10,1, 11.9,1,1, 14.246, 10522.615, 473.048, 52871.887 25/06/24,04:35:21,17,10,1, 11.9,1,1, 14.246, 10522.638, 473.048, 52871.915 25/06/24,04:35:21,18,10,1, 11.9,1,1, 14.246, 10522.663, 473.076, 52871.902 25/06/24,04:35:21,19,10,1, 11.9,1,1, 14.246, 10522.684, 473.042, 52871.905 25/06/24,04:35:22,00,10,1, 11.9,1,1, 14.248, 10522.679, 473.042, 52871.905 25/06/24,04:35:22,01,10,1, 11.9,1,1, 14.248, 10522.657, 473.072, 52871.881 25/06/24,04:35:22,02,10,1, 11.9,1,1, 14.248, 10522.657, 473.067, 52871.893 25/06/24,04:35:22,03,10,1, 11.9,1,1, 14.248, 10522.685, 473.075, 52871.939 25/06/24,04:35:22,04,10,1, 11.9,1,1, 14.248, 10522.685, 473.060, 52871.902 25/06/24,04:35:22,05,10,1, 11.9,1,1, 14.248, 10522.698, 473.073, 52871.926 25/06/24,04:35:22,06,10,1, 11.9,1,1, 14.248, 10522.690, 473.074, 52871.949 25/06/24,04:35:22,07,10,1, 11.9,1,1, 14.248, 10522.686, 473.068, 52871.945 25/06/24,04:35:22,08,10,1, 11.9,1,1, 14.248, 10522.691, 473.068, 52871.955 25/06/24,04:35:22,09,10,1, 11.9,1,1, 14.248, 10522.709, 473.065, 52871.929 25/06/24,04:35:22,10,10,1, 11.9,1,1, 14.248, 10522.706, 473.061, 52871.948 25/06/24,04:35:22,11,10,1, 11.9,1,1, 14.248, 10522.713, 473.065, 52871.934 25/06/24,04:35:22,12,10,1, 11.9,1,1, 14.248, 10522.715, 473.043, 52871.955 25/06/24,04:35:22,13,10,1, 11.9,1,1, 14.248, 10522.706, 473.049, 52871.901 25/06/24,04:35:22,14,10,1, 11.9,1,1, 14.248, 10522.732, 473.058, 52871.935 25/06/24,04:35:22,15,10,1, 11.9,1,1, 14.248, 10522.711, 473.046, 52871.910 25/06/24,04:35:22,16,10,1, 11.9,1,1, 14.248, 10522.732, 473.057, 52871.892 25/06/24,04:35:22,17,10,1, 11.9,1,1, 14.248, 10522.716, 473.058, 52871.903 25/06/24,04:35:22,18,10,1, 11.9,1,1, 14.248, 10522.726, 473.046, 52871.917 25/06/24,04:35:22,19,10,1, 11.9,1,1, 14.248, 10522.737, 473.054, 52871.915 25/06/24,04:35:23,00,10,1, 11.9,1,1, 14.248, 10522.729, 473.054, 52871.915 25/06/24,04:35:23,01,10,1, 11.9,1,1, 14.248, 10522.748, 473.086, 52871.974 25/06/24,04:35:23,02,10,1, 11.9,1,1, 14.248, 10522.740, 473.079, 52871.962 25/06/24,04:35:23,03,10,1, 11.9,1,1, 14.248, 10522.769, 473.075, 52871.970 25/06/24,04:35:23,04,10,1, 11.9,1,1, 14.248, 10522.765, 473.071, 52871.900 25/06/24,04:35:23,05,10,1, 11.9,1,1, 14.248, 10522.774, 473.098, 52871.946 25/06/24,04:35:23,06,10,1, 11.9,1,1, 14.248, 10522.756, 473.060, 52871.966 25/06/24,04:35:23,07,10,1, 11.9,1,1, 14.248, 10522.754, 473.080, 52871.932 25/06/24,04:35:23,08,10,1, 11.9,1,1, 14.248, 10522.787, 473.075, 52871.991 25/06/24,04:35:23,09,10,1, 11.9,1,1, 14.248, 10522.785, 473.068, 52871.956 25/06/24,04:35:23,10,10,1, 11.9,1,1, 14.248, 10522.783, 473.087, 52871.877 25/06/24,04:35:23,11,10,1, 11.9,1,1, 14.248, 10522.766, 473.085, 52871.995 25/06/24,04:35:23,12,10,1, 11.9,1,1, 14.248, 10522.805, 473.085, 52871.943 25/06/24,04:35:23,13,10,1, 11.9,1,1, 14.248, 10522.786, 473.091, 52871.938 25/06/24,04:35:23,14,10,1, 11.9,1,1, 14.248, 10522.805, 473.037, 52871.932 25/06/24,04:35:23,15,10,1, 11.9,1,1, 14.248, 10522.816, 473.066, 52871.965 25/06/24,04:35:23,16,10,1, 11.9,1,1, 14.248, 10522.814, 473.073, 52871.939 25/06/24,04:35:23,17,10,1, 11.9,1,1, 14.248, 10522.828, 473.086, 52871.950 25/06/24,04:35:23,18,10,1, 11.9,1,1, 14.248, 10522.840, 473.086, 52871.952 25/06/24,04:35:23,19,10,1, 11.9,1,1, 14.248, 10522.842, 473.087, 52871.938 25/06/24,04:35:24,00,10,1, 11.9,1,1, 14.245, 10522.838, 473.087, 52871.938 25/06/24,04:35:24,01,10,1, 11.9,1,1, 14.245, 10522.854, 473.109, 52872.059 25/06/24,04:35:24,02,10,1, 11.9,1,1, 14.245, 10522.826, 473.109, 52871.901 25/06/24,04:35:24,03,10,1, 11.9,1,1, 14.245, 10522.832, 473.096, 52871.976 25/06/24,04:35:24,04,10,1, 11.9,1,1, 14.245, 10522.822, 473.102, 52871.975 25/06/24,04:35:24,05,10,1, 11.9,1,1, 14.245, 10522.842, 473.111, 52871.967 25/06/24,04:35:24,06,10,1, 11.9,1,1, 14.245, 10522.844, 473.077, 52871.995 25/06/24,04:35:24,07,10,1, 11.9,1,1, 14.245, 10522.837, 473.070, 52871.931 25/06/24,04:35:24,08,10,1, 11.9,1,1, 14.245, 10522.876, 473.104, 52871.982 25/06/24,04:35:24,09,10,1, 11.9,1,1, 14.245, 10522.847, 473.066, 52871.983 25/06/24,04:35:24,10,10,1, 11.9,1,1, 14.245, 10522.845, 473.074, 52871.948 25/06/24,04:35:24,11,10,1, 11.9,1,1, 14.245, 10522.866, 473.092, 52871.979 25/06/24,04:35:24,12,10,1, 11.9,1,1, 14.245, 10522.853, 473.077, 52871.977 25/06/24,04:35:24,13,10,1, 11.9,1,1, 14.245, 10522.877, 473.068, 52871.978 25/06/24,04:35:24,14,10,1, 11.9,1,1, 14.245, 10522.882, 473.072, 52871.979 25/06/24,04:35:24,15,10,1, 11.9,1,1, 14.245, 10522.867, 473.069, 52871.970 25/06/24,04:35:24,16,10,1, 11.9,1,1, 14.245, 10522.882, 473.085, 52871.980 25/06/24,04:35:24,17,10,1, 11.9,1,1, 14.245, 10522.877, 473.052, 52871.984 25/06/24,04:35:24,18,10,1, 11.9,1,1, 14.245, 10522.893, 473.088, 52872.002 25/06/24,04:35:24,19,10,1, 11.9,1,1, 14.245, 10522.925, 473.094, 52871.991 25/06/24,04:35:25,00,08,1, 11.9,1,1, 14.251, 10522.921, 473.094, 52871.991 25/06/24,04:35:25,01,08,1, 11.9,1,1, 14.251, 10522.904, 473.103, 52871.985 25/06/24,04:35:25,02,08,1, 11.9,1,1, 14.251, 10522.900, 473.082, 52871.974 25/06/24,04:35:25,03,08,1, 11.9,1,1, 14.251, 10522.905, 473.093, 52871.996 25/06/24,04:35:25,04,08,1, 11.9,1,1, 14.251, 10522.911, 473.082, 52872.015 25/06/24,04:35:25,05,08,1, 11.9,1,1, 14.251, 10522.938, 473.101, 52871.990 25/06/24,04:35:25,06,08,1, 11.9,1,1, 14.251, 10522.911, 473.102, 52872.003 25/06/24,04:35:25,07,08,1, 11.9,1,1, 14.251, 10522.902, 473.100, 52871.963 25/06/24,04:35:25,08,08,1, 11.9,1,1, 14.251, 10522.929, 473.107, 52871.974 25/06/24,04:35:25,09,08,1, 11.9,1,1, 14.251, 10522.922, 473.079, 52872.005 25/06/24,04:35:25,10,08,1, 11.9,1,1, 14.251, 10522.945, 473.072, 52871.993 25/06/24,04:35:25,11,08,1, 11.9,1,1, 14.251, 10522.958, 473.086, 52871.980 25/06/24,04:35:25,12,08,1, 11.9,1,1, 14.251, 10522.939, 473.067, 52872.009 25/06/24,04:35:25,13,08,1, 11.9,1,1, 14.251, 10522.925, 473.087, 52871.984 25/06/24,04:35:25,14,08,1, 11.9,1,1, 14.251, 10522.948, 473.081, 52871.971 25/06/24,04:35:25,15,08,1, 11.9,1,1, 14.251, 10522.955, 473.085, 52871.999 25/06/24,04:35:25,16,08,1, 11.9,1,1, 14.251, 10522.944, 473.094, 52871.983 25/06/24,04:35:25,17,08,1, 11.9,1,1, 14.251, 10522.943, 473.077, 52871.961 25/06/24,04:35:25,18,08,1, 11.9,1,1, 14.251, 10522.961, 473.098, 52871.975 25/06/24,04:35:25,19,08,1, 11.9,1,1, 14.251, 10522.973, 473.104, 52871.974 25/06/24,04:35:26,00,08,1, 12.0,1,1, 14.252, 10522.971, 473.104, 52871.974 25/06/24,04:35:26,01,08,1, 12.0,1,1, 14.252, 10522.989, 473.094, 52871.970 25/06/24,04:35:26,02,08,1, 12.0,1,1, 14.252, 10522.999, 473.112, 52871.996 25/06/24,04:35:26,03,08,1, 12.0,1,1, 14.252, 10523.000, 473.081, 52872.035 25/06/24,04:35:26,04,08,1, 12.0,1,1, 14.252, 10523.009, 473.102, 52871.997 25/06/24,04:35:26,05,08,1, 12.0,1,1, 14.252, 10523.018, 473.113, 52872.009 25/06/24,04:35:26,06,08,1, 12.0,1,1, 14.252, 10523.013, 473.087, 52872.021 25/06/24,04:35:26,07,08,1, 12.0,1,1, 14.252, 10523.018, 473.089, 52872.027 25/06/24,04:35:26,08,08,1, 12.0,1,1, 14.252, 10523.016, 473.106, 52872.001 25/06/24,04:35:26,09,08,1, 12.0,1,1, 14.252, 10523.011, 473.106, 52871.986 25/06/24,04:35:26,10,08,1, 12.0,1,1, 14.252, 10522.996, 473.096, 52871.992 25/06/24,04:35:26,11,08,1, 12.0,1,1, 14.252, 10523.019, 473.083, 52871.984 25/06/24,04:35:26,12,08,1, 12.0,1,1, 14.252, 10523.037, 473.083, 52871.981 25/06/24,04:35:26,13,08,1, 12.0,1,1, 14.252, 10523.021, 473.109, 52871.978 25/06/24,04:35:26,14,08,1, 12.0,1,1, 14.252, 10523.014, 473.106, 52871.988 25/06/24,04:35:26,15,08,1, 12.0,1,1, 14.252, 10523.018, 473.108, 52871.962 25/06/24,04:35:26,16,08,1, 12.0,1,1, 14.252, 10523.029, 473.097, 52872.046 25/06/24,04:35:26,17,08,1, 12.0,1,1, 14.252, 10523.051, 473.078, 52872.021 25/06/24,04:35:26,18,08,1, 12.0,1,1, 14.252, 10523.041, 473.106, 52872.020 25/06/24,04:35:26,19,08,1, 12.0,1,1, 14.252, 10523.053, 473.094, 52871.977 25/06/24,04:35:27,00,08,1, 11.9,1,1, 14.248, 10523.046, 473.094, 52871.977 25/06/24,04:35:27,01,08,1, 11.9,1,1, 14.248, 10523.039, 473.110, 52872.064 25/06/24,04:35:27,02,08,1, 11.9,1,1, 14.248, 10523.058, 473.093, 52871.999 25/06/24,04:35:27,03,08,1, 11.9,1,1, 14.248, 10523.071, 473.085, 52872.017 25/06/24,04:35:27,04,08,1, 11.9,1,1, 14.248, 10523.068, 473.107, 52872.077 25/06/24,04:35:27,05,08,1, 11.9,1,1, 14.248, 10523.078, 473.081, 52872.013 25/06/24,04:35:27,06,08,1, 11.9,1,1, 14.248, 10523.087, 473.100, 52872.024 25/06/24,04:35:27,07,08,1, 11.9,1,1, 14.248, 10523.096, 473.128, 52872.067 25/06/24,04:35:27,08,08,1, 11.9,1,1, 14.248, 10523.111, 473.115, 52872.066 25/06/24,04:35:27,09,08,1, 11.9,1,1, 14.248, 10523.077, 473.102, 52872.045 25/06/24,04:35:27,10,08,1, 11.9,1,1, 14.248, 10523.087, 473.122, 52872.063 25/06/24,04:35:27,11,08,1, 11.9,1,1, 14.248, 10523.093, 473.104, 52872.093 25/06/24,04:35:27,12,08,1, 11.9,1,1, 14.248, 10523.108, 473.116, 52872.010 25/06/24,04:35:27,13,08,1, 11.9,1,1, 14.248, 10523.106, 473.116, 52872.022 25/06/24,04:35:27,14,08,1, 11.9,1,1, 14.248, 10523.091, 473.100, 52872.045 25/06/24,04:35:27,15,08,1, 11.9,1,1, 14.248, 10523.111, 473.125, 52872.028 25/06/24,04:35:27,16,08,1, 11.9,1,1, 14.248, 10523.136, 473.115, 52872.053 25/06/24,04:35:27,17,08,1, 11.9,1,1, 14.248, 10523.103, 473.089, 52872.049 25/06/24,04:35:27,18,08,1, 11.9,1,1, 14.248, 10523.109, 473.113, 52872.061 25/06/24,04:35:27,19,08,1, 11.9,1,1, 14.248, 10523.095, 473.092, 52872.066 25/06/24,04:35:28,00,08,1, 12.0,1,1, 14.251, 10523.088, 473.092, 52872.066 25/06/24,04:35:28,01,08,1, 12.0,1,1, 14.251, 10523.121, 473.109, 52872.085 25/06/24,04:35:28,02,08,1, 12.0,1,1, 14.251, 10523.142, 473.112, 52872.035 25/06/24,04:35:28,03,08,1, 12.0,1,1, 14.251, 10523.149, 473.106, 52872.063 25/06/24,04:35:28,04,08,1, 12.0,1,1, 14.251, 10523.112, 473.115, 52872.075 25/06/24,04:35:28,05,08,1, 12.0,1,1, 14.251, 10523.144, 473.117, 52872.057 25/06/24,04:35:28,06,08,1, 12.0,1,1, 14.251, 10523.112, 473.110, 52872.110 25/06/24,04:35:28,07,08,1, 12.0,1,1, 14.251, 10523.141, 473.117, 52872.087 25/06/24,04:35:28,08,08,1, 12.0,1,1, 14.251, 10523.158, 473.123, 52872.087 25/06/24,04:35:28,09,08,1, 12.0,1,1, 14.251, 10523.154, 473.136, 52872.089 25/06/24,04:35:28,10,08,1, 12.0,1,1, 14.251, 10523.153, 473.127, 52872.099 25/06/24,04:35:28,11,08,1, 12.0,1,1, 14.251, 10523.165, 473.123, 52872.057 25/06/24,04:35:28,12,08,1, 12.0,1,1, 14.251, 10523.153, 473.120, 52872.077 25/06/24,04:35:28,13,08,1, 12.0,1,1, 14.251, 10523.177, 473.132, 52872.101 25/06/24,04:35:28,14,08,1, 12.0,1,1, 14.251, 10523.183, 473.134, 52872.045 25/06/24,04:35:28,15,08,1, 12.0,1,1, 14.251, 10523.179, 473.134, 52872.070 25/06/24,04:35:28,16,08,1, 12.0,1,1, 14.251, 10523.176, 473.119, 52872.072 25/06/24,04:35:28,17,08,1, 12.0,1,1, 14.251, 10523.168, 473.127, 52872.082 25/06/24,04:35:28,18,08,1, 12.0,1,1, 14.251, 10523.187, 473.113, 52872.042 25/06/24,04:35:28,19,08,1, 12.0,1,1, 14.251, 10523.169, 473.133, 52872.082 25/06/24,04:35:29,00,08,1, 11.9,1,1, 14.247, 10523.163, 473.133, 52872.082 25/06/24,04:35:29,01,08,1, 11.9,1,1, 14.247, 10523.189, 473.122, 52872.075 25/06/24,04:35:29,02,08,1, 11.9,1,1, 14.247, 10523.196, 473.094, 52872.034 25/06/24,04:35:29,03,08,1, 11.9,1,1, 14.247, 10523.187, 473.113, 52872.066 25/06/24,04:35:29,04,08,1, 11.9,1,1, 14.247, 10523.186, 473.108, 52872.063 25/06/24,04:35:29,05,08,1, 11.9,1,1, 14.247, 10523.207, 473.094, 52872.036 25/06/24,04:35:29,06,08,1, 11.9,1,1, 14.247, 10523.183, 473.099, 52872.058 25/06/24,04:35:29,07,08,1, 11.9,1,1, 14.247, 10523.178, 473.103, 52872.111 25/06/24,04:35:29,08,08,1, 11.9,1,1, 14.247, 10523.216, 473.119, 52872.034 25/06/24,04:35:29,09,08,1, 11.9,1,1, 14.247, 10523.206, 473.112, 52871.893 25/06/24,04:35:29,10,08,1, 11.9,1,1, 14.247, 10523.174, 473.117, 52872.067 25/06/24,04:35:29,11,08,1, 11.9,1,1, 14.247, 10523.200, 473.142, 52872.078 25/06/24,04:35:29,12,08,1, 11.9,1,1, 14.247, 10523.198, 473.132, 52872.091 25/06/24,04:35:29,13,08,1, 11.9,1,1, 14.247, 10523.228, 473.132, 52872.115 25/06/24,04:35:29,14,08,1, 11.9,1,1, 14.247, 10523.213, 473.127, 52872.050 25/06/24,04:35:29,15,08,1, 11.9,1,1, 14.247, 10523.207, 473.141, 52872.060 25/06/24,04:35:29,16,08,1, 11.9,1,1, 14.247, 10523.224, 473.130, 52872.082 25/06/24,04:35:29,17,08,1, 11.9,1,1, 14.247, 10523.198, 473.136, 52872.062 25/06/24,04:35:29,18,08,1, 11.9,1,1, 14.247, 10523.228, 473.125, 52872.112 25/06/24,04:35:29,19,08,1, 11.9,1,1, 14.247, 10523.217, 473.107, 52872.093 25/06/24,04:35:30,00,08,1, 11.9,1,1, 14.252, 10523.213, 473.107, 52872.093 25/06/24,04:35:30,01,08,1, 11.9,1,1, 14.252, 10523.224, 473.119, 52872.075 25/06/24,04:35:30,02,08,1, 11.9,1,1, 14.252, 10523.218, 473.120, 52872.068 25/06/24,04:35:30,03,08,1, 11.9,1,1, 14.252, 10523.215, 473.117, 52872.055 25/06/24,04:35:30,04,08,1, 11.9,1,1, 14.252, 10523.227, 473.108, 52872.068 25/06/24,04:35:30,05,08,1, 11.9,1,1, 14.252, 10523.226, 473.126, 52872.084 25/06/24,04:35:30,06,08,1, 11.9,1,1, 14.252, 10523.220, 473.098, 52872.094 25/06/24,04:35:30,07,08,1, 11.9,1,1, 14.252, 10523.223, 473.101, 52872.069 25/06/24,04:35:30,08,08,1, 11.9,1,1, 14.252, 10523.217, 473.119, 52872.080 25/06/24,04:35:30,09,08,1, 11.9,1,1, 14.252, 10523.225, 473.122, 52872.065 25/06/24,04:35:30,10,08,1, 11.9,1,1, 14.252, 10523.219, 473.114, 52872.070 25/06/24,04:35:30,11,08,1, 11.9,1,1, 14.252, 10523.214, 473.087, 52872.041 25/06/24,04:35:30,12,08,1, 11.9,1,1, 14.252, 10523.220, 473.097, 52872.058 25/06/24,04:35:30,13,08,1, 11.9,1,1, 14.252, 10523.230, 473.110, 52872.070 25/06/24,04:35:30,14,08,1, 11.9,1,1, 14.252, 10523.224, 473.113, 52872.131 25/06/24,04:35:30,15,08,1, 11.9,1,1, 14.252, 10523.239, 473.091, 52872.081 25/06/24,04:35:30,16,08,1, 11.9,1,1, 14.252, 10523.225, 473.108, 52872.125 25/06/24,04:35:30,17,08,1, 11.9,1,1, 14.252, 10523.215, 473.089, 52872.066 25/06/24,04:35:30,18,08,1, 11.9,1,1, 14.252, 10523.235, 473.112, 52872.130 25/06/24,04:35:30,19,08,1, 11.9,1,1, 14.252, 10523.253, 473.116, 52872.072 25/06/24,04:35:31,00,08,1, 12.0,1,1, 14.250, 10523.247, 473.116, 52872.072 25/06/24,04:35:31,01,08,1, 12.0,1,1, 14.250, 10523.239, 473.114, 52872.111 25/06/24,04:35:31,02,08,1, 12.0,1,1, 14.250, 10523.238, 473.097, 52872.072 25/06/24,04:35:31,03,08,1, 12.0,1,1, 14.250, 10523.234, 473.113, 52872.079 25/06/24,04:35:31,04,08,1, 12.0,1,1, 14.250, 10523.224, 473.123, 52872.103 25/06/24,04:35:31,05,08,1, 12.0,1,1, 14.250, 10523.231, 473.106, 52872.082 25/06/24,04:35:31,06,08,1, 12.0,1,1, 14.250, 10523.232, 473.107, 52872.107 25/06/24,04:35:31,07,08,1, 12.0,1,1, 14.250, 10523.212, 473.093, 52872.104 25/06/24,04:35:31,08,08,1, 12.0,1,1, 14.250, 10523.234, 473.091, 52872.055 25/06/24,04:35:31,09,08,1, 12.0,1,1, 14.250, 10523.223, 473.117, 52872.116 25/06/24,04:35:31,10,08,1, 12.0,1,1, 14.250, 10523.234, 473.112, 52872.131 25/06/24,04:35:31,11,08,1, 12.0,1,1, 14.250, 10523.246, 473.124, 52872.122 25/06/24,04:35:31,12,08,1, 12.0,1,1, 14.250, 10523.213, 473.116, 52872.131 25/06/24,04:35:31,13,08,1, 12.0,1,1, 14.250, 10523.233, 473.132, 52872.112 25/06/24,04:35:31,14,08,1, 12.0,1,1, 14.250, 10523.235, 473.104, 52872.079 25/06/24,04:35:31,15,08,1, 12.0,1,1, 14.250, 10523.225, 473.128, 52872.105 25/06/24,04:35:31,16,08,1, 12.0,1,1, 14.250, 10523.218, 473.090, 52872.099 25/06/24,04:35:31,17,08,1, 12.0,1,1, 14.250, 10523.248, 473.109, 52872.072 25/06/24,04:35:31,18,08,1, 12.0,1,1, 14.250, 10523.250, 473.100, 52872.095 25/06/24,04:35:31,19,08,1, 12.0,1,1, 14.250, 10523.246, 473.104, 52872.100 25/06/24,04:35:32,00,09,1, 12.0,1,1, 14.250, 10523.238, 473.104, 52872.100 25/06/24,04:35:32,01,09,1, 12.0,1,1, 14.250, 10523.274, 473.125, 52872.081 25/06/24,04:35:32,02,09,1, 12.0,1,1, 14.250, 10523.268, 473.101, 52872.092 25/06/24,04:35:32,03,09,1, 12.0,1,1, 14.250, 10523.241, 473.123, 52872.105 25/06/24,04:35:32,04,09,1, 12.0,1,1, 14.250, 10523.229, 473.136, 52872.123 25/06/24,04:35:32,05,09,1, 12.0,1,1, 14.250, 10523.263, 473.137, 52872.089 25/06/24,04:35:32,06,09,1, 12.0,1,1, 14.250, 10523.277, 473.136, 52872.132 25/06/24,04:35:32,07,09,1, 12.0,1,1, 14.250, 10523.257, 473.129, 52872.085 25/06/24,04:35:32,08,09,1, 12.0,1,1, 14.250, 10523.266, 473.134, 52872.094 25/06/24,04:35:32,09,09,1, 12.0,1,1, 14.250, 10523.242, 473.145, 52872.145 25/06/24,04:35:32,10,09,1, 12.0,1,1, 14.250, 10523.246, 473.129, 52872.085 25/06/24,04:35:32,11,09,1, 12.0,1,1, 14.250, 10523.255, 473.123, 52872.115 25/06/24,04:35:32,12,09,1, 12.0,1,1, 14.250, 10523.273, 473.111, 52872.099 25/06/24,04:35:32,13,09,1, 12.0,1,1, 14.250, 10523.248, 473.128, 52872.084 25/06/24,04:35:32,14,09,1, 12.0,1,1, 14.250, 10523.263, 473.132, 52872.111 25/06/24,04:35:32,15,09,1, 12.0,1,1, 14.250, 10523.267, 473.112, 52872.059 25/06/24,04:35:32,16,09,1, 12.0,1,1, 14.250, 10523.252, 473.098, 52872.042 25/06/24,04:35:32,17,09,1, 12.0,1,1, 14.250, 10523.273, 473.109, 52872.135 25/06/24,04:35:32,18,09,1, 12.0,1,1, 14.250, 10523.276, 473.109, 52872.062 25/06/24,04:35:32,19,09,1, 12.0,1,1, 14.250, 10523.258, 473.108, 52872.126 25/06/24,04:35:33,00,09,1, 12.0,1,1, 14.251, 10523.255, 473.108, 52872.126 25/06/24,04:35:33,01,09,1, 12.0,1,1, 14.251, 10523.265, 473.102, 52872.066 25/06/24,04:35:33,02,09,1, 12.0,1,1, 14.251, 10523.273, 473.118, 52872.104 25/06/24,04:35:33,03,09,1, 12.0,1,1, 14.251, 10523.278, 473.106, 52872.098 25/06/24,04:35:33,04,09,1, 12.0,1,1, 14.251, 10523.304, 473.112, 52872.070 25/06/24,04:35:33,05,09,1, 12.0,1,1, 14.251, 10523.269, 473.103, 52872.061 25/06/24,04:35:33,06,09,1, 12.0,1,1, 14.251, 10523.300, 473.100, 52872.086 25/06/24,04:35:33,07,09,1, 12.0,1,1, 14.251, 10523.275, 473.113, 52872.103 25/06/24,04:35:33,08,09,1, 12.0,1,1, 14.251, 10523.284, 473.107, 52872.069 25/06/24,04:35:33,09,09,1, 12.0,1,1, 14.251, 10523.320, 473.104, 52872.034 25/06/24,04:35:33,10,09,1, 12.0,1,1, 14.251, 10523.273, 473.126, 52872.102 25/06/24,04:35:33,11,09,1, 12.0,1,1, 14.251, 10523.301, 473.144, 52872.106 25/06/24,04:35:33,12,09,1, 12.0,1,1, 14.251, 10523.303, 473.115, 52872.099 25/06/24,04:35:33,13,09,1, 12.0,1,1, 14.251, 10523.334, 473.110, 52872.127 25/06/24,04:35:33,14,09,1, 12.0,1,1, 14.251, 10523.339, 473.108, 52872.159 25/06/24,04:35:33,15,09,1, 12.0,1,1, 14.251, 10523.355, 473.120, 52872.185 25/06/24,04:35:33,16,09,1, 12.0,1,1, 14.251, 10523.331, 473.123, 52872.127 25/06/24,04:35:33,17,09,1, 12.0,1,1, 14.251, 10523.325, 473.130, 52872.127 25/06/24,04:35:33,18,09,1, 12.0,1,1, 14.251, 10523.322, 473.116, 52872.105 25/06/24,04:35:33,19,09,1, 12.0,1,1, 14.251, 10523.326, 473.100, 52872.114 25/06/24,04:35:34,00,09,1, 11.9,1,1, 14.254, 10523.322, 473.100, 52872.114 25/06/24,04:35:34,01,09,1, 11.9,1,1, 14.254, 10523.343, 473.125, 52872.110 25/06/24,04:35:34,02,09,1, 11.9,1,1, 14.254, 10523.337, 473.103, 52872.131 25/06/24,04:35:34,03,09,1, 11.9,1,1, 14.254, 10523.341, 473.099, 52872.144 25/06/24,04:35:34,04,09,1, 11.9,1,1, 14.254, 10523.343, 473.118, 52872.139 25/06/24,04:35:34,05,09,1, 11.9,1,1, 14.254, 10523.338, 473.108, 52872.109 25/06/24,04:35:34,06,09,1, 11.9,1,1, 14.254, 10523.334, 473.112, 52872.137 25/06/24,04:35:34,07,09,1, 11.9,1,1, 14.254, 10523.345, 473.105, 52872.137 25/06/24,04:35:34,08,09,1, 11.9,1,1, 14.254, 10523.351, 473.094, 52872.136 25/06/24,04:35:34,09,09,1, 11.9,1,1, 14.254, 10523.340, 473.116, 52872.162 25/06/24,04:35:34,10,09,1, 11.9,1,1, 14.254, 10523.364, 473.097, 52872.128 25/06/24,04:35:34,11,09,1, 11.9,1,1, 14.254, 10523.367, 473.095, 52872.145 25/06/24,04:35:34,12,09,1, 11.9,1,1, 14.254, 10523.358, 473.113, 52872.146 25/06/24,04:35:34,13,09,1, 11.9,1,1, 14.254, 10523.347, 473.137, 52872.201 25/06/24,04:35:34,14,09,1, 11.9,1,1, 14.254, 10523.356, 473.110, 52872.160 25/06/24,04:35:34,15,09,1, 11.9,1,1, 14.254, 10523.376, 473.109, 52872.162 25/06/24,04:35:34,16,09,1, 11.9,1,1, 14.254, 10523.359, 473.147, 52872.143 25/06/24,04:35:34,17,09,1, 11.9,1,1, 14.254, 10523.370, 473.131, 52872.154 25/06/24,04:35:34,18,09,1, 11.9,1,1, 14.254, 10523.349, 473.144, 52872.186 25/06/24,04:35:34,19,09,1, 11.9,1,1, 14.254, 10523.372, 473.123, 52872.148 25/06/24,04:35:35,00,09,1, 11.9,1,1, 14.252, 10523.372, 473.123, 52872.148 25/06/24,04:35:35,01,09,1, 11.9,1,1, 14.252, 10523.376, 473.148, 52872.130 25/06/24,04:35:35,02,09,1, 11.9,1,1, 14.252, 10523.396, 473.140, 52872.155 25/06/24,04:35:35,03,09,1, 11.9,1,1, 14.252, 10523.386, 473.132, 52872.152 25/06/24,04:35:35,04,09,1, 11.9,1,1, 14.252, 10523.377, 473.157, 52872.146 25/06/24,04:35:35,05,09,1, 11.9,1,1, 14.252, 10523.404, 473.158, 52872.158 25/06/24,04:35:35,06,09,1, 11.9,1,1, 14.252, 10523.398, 473.166, 52872.202 25/06/24,04:35:35,07,09,1, 11.9,1,1, 14.252, 10523.369, 473.138, 52872.174 25/06/24,04:35:35,08,09,1, 11.9,1,1, 14.252, 10523.385, 473.136, 52872.164 25/06/24,04:35:35,09,09,1, 11.9,1,1, 14.252, 10523.376, 473.141, 52872.179 25/06/24,04:35:35,10,09,1, 11.9,1,1, 14.252, 10523.392, 473.145, 52872.178 25/06/24,04:35:35,11,09,1, 11.9,1,1, 14.252, 10523.385, 473.158, 52872.168 25/06/24,04:35:35,12,09,1, 11.9,1,1, 14.252, 10523.391, 473.128, 52872.141 25/06/24,04:35:35,13,09,1, 11.9,1,1, 14.252, 10523.388, 473.112, 52872.154 25/06/24,04:35:35,14,09,1, 11.9,1,1, 14.252, 10523.387, 473.122, 52872.172 25/06/24,04:35:35,15,09,1, 11.9,1,1, 14.252, 10523.388, 473.127, 52872.148 25/06/24,04:35:35,16,09,1, 11.9,1,1, 14.252, 10523.406, 473.140, 52872.177 25/06/24,04:35:35,17,09,1, 11.9,1,1, 14.252, 10523.408, 473.133, 52872.145 25/06/24,04:35:35,18,09,1, 11.9,1,1, 14.252, 10523.397, 473.137, 52872.147 25/06/24,04:35:35,19,09,1, 11.9,1,1, 14.252, 10523.395, 473.134, 52872.161 25/06/24,04:35:36,00,09,1, 11.9,1,1, 14.255, 10523.388, 473.134, 52872.161 25/06/24,04:35:36,01,09,1, 11.9,1,1, 14.255, 10523.400, 473.138, 52872.108 25/06/24,04:35:36,02,09,1, 11.9,1,1, 14.255, 10523.380, 473.124, 52872.174 25/06/24,04:35:36,03,09,1, 11.9,1,1, 14.255, 10523.419, 473.144, 52872.201 25/06/24,04:35:36,04,09,1, 11.9,1,1, 14.255, 10523.402, 473.142, 52872.126 25/06/24,04:35:36,05,09,1, 11.9,1,1, 14.255, 10523.430, 473.174, 52872.186 25/06/24,04:35:36,06,09,1, 11.9,1,1, 14.255, 10523.436, 473.136, 52872.155 25/06/24,04:35:36,07,09,1, 11.9,1,1, 14.255, 10523.429, 473.135, 52872.147 25/06/24,04:35:36,08,09,1, 11.9,1,1, 14.255, 10523.431, 473.135, 52872.168 25/06/24,04:35:36,09,09,1, 11.9,1,1, 14.255, 10523.439, 473.128, 52872.174 25/06/24,04:35:36,10,09,1, 11.9,1,1, 14.255, 10523.437, 473.142, 52872.155 25/06/24,04:35:36,11,09,1, 11.9,1,1, 14.255, 10523.433, 473.149, 52872.156 25/06/24,04:35:36,12,09,1, 11.9,1,1, 14.255, 10523.425, 473.131, 52872.185 25/06/24,04:35:36,13,09,1, 11.9,1,1, 14.255, 10523.434, 473.142, 52872.157 25/06/24,04:35:36,14,09,1, 11.9,1,1, 14.255, 10523.450, 473.138, 52872.120 25/06/24,04:35:36,15,09,1, 11.9,1,1, 14.255, 10523.468, 473.132, 52872.174 25/06/24,04:35:36,16,09,1, 11.9,1,1, 14.255, 10523.431, 473.135, 52872.147 25/06/24,04:35:36,17,09,1, 11.9,1,1, 14.255, 10523.457, 473.126, 52872.124 25/06/24,04:35:36,18,09,1, 11.9,1,1, 14.255, 10523.449, 473.137, 52872.160 25/06/24,04:35:36,19,09,1, 11.9,1,1, 14.255, 10523.434, 473.136, 52872.121 25/06/24,04:35:37,00,09,1, 12.0,1,1, 14.250, 10523.430, 473.136, 52872.121 25/06/24,04:35:37,01,09,1, 12.0,1,1, 14.250, 10523.458, 473.118, 52872.167 25/06/24,04:35:37,02,09,1, 12.0,1,1, 14.250, 10523.489, 473.106, 52872.133 25/06/24,04:35:37,03,09,1, 12.0,1,1, 14.250, 10523.469, 473.100, 52872.152 25/06/24,04:35:37,04,09,1, 12.0,1,1, 14.250, 10523.449, 473.101, 52872.171 25/06/24,04:35:37,05,09,1, 12.0,1,1, 14.250, 10523.470, 473.121, 52872.125 25/06/24,04:35:37,06,09,1, 12.0,1,1, 14.250, 10523.452, 473.116, 52872.152 25/06/24,04:35:37,07,09,1, 12.0,1,1, 14.250, 10523.464, 473.130, 52872.105 25/06/24,04:35:37,08,09,1, 12.0,1,1, 14.250, 10523.443, 473.088, 52872.100 25/06/24,04:35:37,09,09,1, 12.0,1,1, 14.250, 10523.466, 473.127, 52872.193 25/06/24,04:35:37,10,09,1, 12.0,1,1, 14.250, 10523.443, 473.099, 52872.125 25/06/24,04:35:37,11,09,1, 12.0,1,1, 14.250, 10523.471, 473.105, 52872.186 25/06/24,04:35:37,12,09,1, 12.0,1,1, 14.250, 10523.463, 473.105, 52872.166 25/06/24,04:35:37,13,09,1, 12.0,1,1, 14.250, 10523.447, 473.130, 52872.179 25/06/24,04:35:37,14,09,1, 12.0,1,1, 14.250, 10523.449, 473.099, 52872.130 25/06/24,04:35:37,15,09,1, 12.0,1,1, 14.250, 10523.502, 473.122, 52872.176 25/06/24,04:35:37,16,09,1, 12.0,1,1, 14.250, 10523.499, 473.116, 52872.132 25/06/24,04:35:37,17,09,1, 12.0,1,1, 14.250, 10523.483, 473.117, 52872.121 25/06/24,04:35:37,18,09,1, 12.0,1,1, 14.250, 10523.499, 473.118, 52872.095 25/06/24,04:35:37,19,09,1, 12.0,1,1, 14.250, 10523.477, 473.091, 52872.106 25/06/24,04:35:38,00,09,1, 12.0,1,1, 14.248, 10523.472, 473.091, 52872.106 25/06/24,04:35:38,01,09,1, 12.0,1,1, 14.248, 10523.487, 473.102, 52872.123 25/06/24,04:35:38,02,09,1, 12.0,1,1, 14.248, 10523.486, 473.092, 52872.115 25/06/24,04:35:38,03,09,1, 12.0,1,1, 14.248, 10523.474, 473.099, 52872.144 25/06/24,04:35:38,04,09,1, 12.0,1,1, 14.248, 10523.486, 473.081, 52872.173 25/06/24,04:35:38,05,09,1, 12.0,1,1, 14.248, 10523.493, 473.088, 52872.124 25/06/24,04:35:38,06,09,1, 12.0,1,1, 14.248, 10523.487, 473.083, 52872.124 25/06/24,04:35:38,07,09,1, 12.0,1,1, 14.248, 10523.463, 473.111, 52872.147 25/06/24,04:35:38,08,09,1, 12.0,1,1, 14.248, 10523.498, 473.061, 52872.156 25/06/24,04:35:38,09,09,1, 12.0,1,1, 14.248, 10523.478, 473.074, 52872.142 25/06/24,04:35:38,10,09,1, 12.0,1,1, 14.248, 10523.508, 473.061, 52872.101 25/06/24,04:35:38,11,09,1, 12.0,1,1, 14.248, 10523.521, 473.049, 52872.134 25/06/24,04:35:38,12,09,1, 12.0,1,1, 14.248, 10523.501, 473.065, 52872.113 25/06/24,04:35:38,13,09,1, 12.0,1,1, 14.248, 10523.498, 473.061, 52872.137 25/06/24,04:35:38,14,09,1, 12.0,1,1, 14.248, 10523.525, 473.053, 52872.099 25/06/24,04:35:38,15,09,1, 12.0,1,1, 14.248, 10523.514, 473.067, 52872.136 25/06/24,04:35:38,16,09,1, 12.0,1,1, 14.248, 10523.514, 473.038, 52872.100 25/06/24,04:35:38,17,09,1, 12.0,1,1, 14.248, 10523.505, 473.067, 52872.182 25/06/24,04:35:38,18,09,1, 12.0,1,1, 14.248, 10523.524, 473.042, 52872.147 25/06/24,04:35:38,19,09,1, 12.0,1,1, 14.248, 10523.511, 473.045, 52872.140 25/06/24,04:35:39,00,09,1, 11.9,1,1, 14.246, 10523.505, 473.045, 52872.140 25/06/24,04:35:39,01,09,1, 11.9,1,1, 14.246, 10523.518, 473.029, 52872.116 25/06/24,04:35:39,02,09,1, 11.9,1,1, 14.246, 10523.501, 473.030, 52872.125 25/06/24,04:35:39,03,09,1, 11.9,1,1, 14.246, 10523.520, 473.040, 52872.117 25/06/24,04:35:39,04,09,1, 11.9,1,1, 14.246, 10523.525, 473.040, 52872.137 25/06/24,04:35:39,05,09,1, 11.9,1,1, 14.246, 10523.513, 473.047, 52872.153 25/06/24,04:35:39,06,09,1, 11.9,1,1, 14.246, 10523.550, 473.038, 52872.149 25/06/24,04:35:39,07,09,1, 11.9,1,1, 14.246, 10523.532, 473.042, 52872.188 25/06/24,04:35:39,08,09,1, 11.9,1,1, 14.246, 10523.550, 473.037, 52872.153 25/06/24,04:35:39,09,09,1, 11.9,1,1, 14.246, 10523.531, 473.022, 52872.141 25/06/24,04:35:39,10,09,1, 11.9,1,1, 14.246, 10523.532, 473.002, 52872.149 25/06/24,04:35:39,11,09,1, 11.9,1,1, 14.246, 10523.554, 473.005, 52872.135 25/06/24,04:35:39,12,09,1, 11.9,1,1, 14.246, 10523.554, 473.037, 52872.179 25/06/24,04:35:39,13,09,1, 11.9,1,1, 14.246, 10523.566, 472.992, 52872.170 25/06/24,04:35:39,14,09,1, 11.9,1,1, 14.246, 10523.547, 472.995, 52872.151 25/06/24,04:35:39,15,09,1, 11.9,1,1, 14.246, 10523.556, 472.999, 52872.124 25/06/24,04:35:39,16,09,1, 11.9,1,1, 14.246, 10523.536, 473.010, 52872.150 25/06/24,04:35:39,17,09,1, 11.9,1,1, 14.246, 10523.550, 472.996, 52872.154 25/06/24,04:35:39,18,09,1, 11.9,1,1, 14.246, 10523.556, 472.995, 52872.160 25/06/24,04:35:39,19,09,1, 11.9,1,1, 14.246, 10523.552, 472.962, 52872.141 25/06/24,04:35:40,00,09,1, 12.0,1,1, 14.251, 10523.547, 472.962, 52872.141 25/06/24,04:35:40,01,09,1, 12.0,1,1, 14.251, 10523.543, 472.971, 52872.147 25/06/24,04:35:40,02,09,1, 12.0,1,1, 14.251, 10523.561, 472.969, 52872.174 25/06/24,04:35:40,03,09,1, 12.0,1,1, 14.251, 10523.555, 472.978, 52872.154 25/06/24,04:35:40,04,09,1, 12.0,1,1, 14.251, 10523.551, 472.989, 52872.127 25/06/24,04:35:40,05,09,1, 12.0,1,1, 14.251, 10523.560, 472.943, 52872.126 25/06/24,04:35:40,06,09,1, 12.0,1,1, 14.251, 10523.554, 472.952, 52872.154 25/06/24,04:35:40,07,09,1, 12.0,1,1, 14.251, 10523.584, 472.965, 52872.116 25/06/24,04:35:40,08,09,1, 12.0,1,1, 14.251, 10523.558, 472.957, 52872.126 25/06/24,04:35:40,09,09,1, 12.0,1,1, 14.251, 10523.542, 472.974, 52872.153 25/06/24,04:35:40,10,09,1, 12.0,1,1, 14.251, 10523.565, 472.947, 52872.118 25/06/24,04:35:40,11,09,1, 12.0,1,1, 14.251, 10523.581, 472.946, 52872.165 25/06/24,04:35:40,12,09,1, 12.0,1,1, 14.251, 10523.584, 472.950, 52872.117 25/06/24,04:35:40,13,09,1, 12.0,1,1, 14.251, 10523.571, 472.970, 52872.167 25/06/24,04:35:40,14,09,1, 12.0,1,1, 14.251, 10523.563, 472.944, 52872.156 25/06/24,04:35:40,15,09,1, 12.0,1,1, 14.251, 10523.577, 472.958, 52872.159 25/06/24,04:35:40,16,09,1, 12.0,1,1, 14.251, 10523.600, 472.952, 52872.122 25/06/24,04:35:40,17,09,1, 12.0,1,1, 14.251, 10523.590, 472.968, 52872.170 25/06/24,04:35:40,18,09,1, 12.0,1,1, 14.251, 10523.580, 472.963, 52872.179 25/06/24,04:35:40,19,09,1, 12.0,1,1, 14.251, 10523.584, 472.944, 52872.160 25/06/24,04:35:41,00,09,1, 12.0,1,1, 14.254, 10523.580, 472.944, 52872.160 25/06/24,04:35:41,01,09,1, 12.0,1,1, 14.254, 10523.576, 472.942, 52872.161 25/06/24,04:35:41,02,09,1, 12.0,1,1, 14.254, 10523.574, 472.948, 52872.127 25/06/24,04:35:41,03,09,1, 12.0,1,1, 14.254, 10523.612, 472.950, 52872.181 25/06/24,04:35:41,04,09,1, 12.0,1,1, 14.254, 10523.579, 472.944, 52872.070 25/06/24,04:35:41,05,09,1, 12.0,1,1, 14.254, 10523.593, 472.958, 52872.156 25/06/24,04:35:41,06,09,1, 12.0,1,1, 14.254, 10523.583, 472.950, 52872.197 25/06/24,04:35:41,07,09,1, 12.0,1,1, 14.254, 10523.594, 472.939, 52872.146 25/06/24,04:35:41,08,09,1, 12.0,1,1, 14.254, 10523.581, 472.942, 52872.116 25/06/24,04:35:41,09,09,1, 12.0,1,1, 14.254, 10523.584, 472.915, 52872.108 25/06/24,04:35:41,10,09,1, 12.0,1,1, 14.254, 10523.569, 472.922, 52872.085 25/06/24,04:35:41,11,09,1, 12.0,1,1, 14.254, 10523.571, 472.924, 52872.142 25/06/24,04:35:41,12,09,1, 12.0,1,1, 14.254, 10523.597, 472.921, 52872.153 25/06/24,04:35:41,13,09,1, 12.0,1,1, 14.254, 10523.601, 472.902, 52872.104 25/06/24,04:35:41,14,09,1, 12.0,1,1, 14.254, 10523.587, 472.910, 52872.131 25/06/24,04:35:41,15,09,1, 12.0,1,1, 14.254, 10523.577, 472.898, 52872.102 25/06/24,04:35:41,16,09,1, 12.0,1,1, 14.254, 10523.561, 472.901, 52872.113 25/06/24,04:35:41,17,09,1, 12.0,1,1, 14.254, 10523.588, 472.915, 52872.119 25/06/24,04:35:41,18,09,1, 12.0,1,1, 14.254, 10523.612, 472.913, 52872.132 25/06/24,04:35:41,19,09,1, 12.0,1,1, 14.254, 10523.605, 472.893, 52872.108 25/06/24,04:35:42,00,09,1, 11.9,1,1, 14.251, 10523.605, 472.893, 52872.108 25/06/24,04:35:42,01,09,1, 11.9,1,1, 14.251, 10523.606, 472.906, 52872.127 25/06/24,04:35:42,02,09,1, 11.9,1,1, 14.251, 10523.585, 472.900, 52872.096 25/06/24,04:35:42,03,09,1, 11.9,1,1, 14.251, 10523.615, 472.897, 52872.104 25/06/24,04:35:42,04,09,1, 11.9,1,1, 14.251, 10523.591, 472.881, 52872.073 25/06/24,04:35:42,05,09,1, 11.9,1,1, 14.251, 10523.602, 472.893, 52872.119 25/06/24,04:35:42,06,09,1, 11.9,1,1, 14.251, 10523.603, 472.894, 52872.101 25/06/24,04:35:42,07,09,1, 11.9,1,1, 14.251, 10523.602, 472.893, 52872.133 25/06/24,04:35:42,08,09,1, 11.9,1,1, 14.251, 10523.618, 472.887, 52872.142 25/06/24,04:35:42,09,09,1, 11.9,1,1, 14.251, 10523.605, 472.894, 52872.104 25/06/24,04:35:42,10,09,1, 11.9,1,1, 14.251, 10523.614, 472.893, 52872.134 25/06/24,04:35:42,11,09,1, 11.9,1,1, 14.251, 10523.622, 472.900, 52872.115 25/06/24,04:35:42,12,09,1, 11.9,1,1, 14.251, 10523.598, 472.879, 52872.093 25/06/24,04:35:42,13,09,1, 11.9,1,1, 14.251, 10523.586, 472.878, 52872.107 25/06/24,04:35:42,14,09,1, 11.9,1,1, 14.251, 10523.590, 472.862, 52872.118 25/06/24,04:35:42,15,09,1, 11.9,1,1, 14.251, 10523.617, 472.863, 52872.148 25/06/24,04:35:42,16,09,1, 11.9,1,1, 14.251, 10523.622, 472.866, 52872.104 25/06/24,04:35:42,17,09,1, 11.9,1,1, 14.251, 10523.613, 472.852, 52872.145 25/06/24,04:35:42,18,09,1, 11.9,1,1, 14.251, 10523.605, 472.882, 52872.104 25/06/24,04:35:42,19,09,1, 11.9,1,1, 14.251, 10523.602, 472.877, 52872.098 25/06/24,04:35:43,00,09,1, 11.9,1,1, 14.252, 10523.597, 472.877, 52872.098 25/06/24,04:35:43,01,09,1, 11.9,1,1, 14.252, 10523.608, 472.854, 52872.112 25/06/24,04:35:43,02,09,1, 11.9,1,1, 14.252, 10523.649, 472.844, 52872.135 25/06/24,04:35:43,03,09,1, 11.9,1,1, 14.252, 10523.607, 472.860, 52872.101 25/06/24,04:35:43,04,09,1, 11.9,1,1, 14.252, 10523.605, 472.849, 52872.088 25/06/24,04:35:43,05,09,1, 11.9,1,1, 14.252, 10523.629, 472.824, 52872.121 25/06/24,04:35:43,06,09,1, 11.9,1,1, 14.252, 10523.620, 472.837, 52872.120 25/06/24,04:35:43,07,09,1, 11.9,1,1, 14.252, 10523.602, 472.819, 52872.094 25/06/24,04:35:43,08,09,1, 11.9,1,1, 14.252, 10523.600, 472.809, 52872.109 25/06/24,04:35:43,09,09,1, 11.9,1,1, 14.252, 10523.608, 472.810, 52872.103 25/06/24,04:35:43,10,09,1, 11.9,1,1, 14.252, 10523.627, 472.816, 52872.134 25/06/24,04:35:43,11,09,1, 11.9,1,1, 14.252, 10523.624, 472.818, 52872.119 25/06/24,04:35:43,12,09,1, 11.9,1,1, 14.252, 10523.631, 472.814, 52872.128 25/06/24,04:35:43,13,09,1, 11.9,1,1, 14.252, 10523.624, 472.813, 52872.126 25/06/24,04:35:43,14,09,1, 11.9,1,1, 14.252, 10523.640, 472.792, 52872.118 25/06/24,04:35:43,15,09,1, 11.9,1,1, 14.252, 10523.644, 472.802, 52872.056 25/06/24,04:35:43,16,09,1, 11.9,1,1, 14.252, 10523.628, 472.808, 52872.066 25/06/24,04:35:43,17,09,1, 11.9,1,1, 14.252, 10523.648, 472.804, 52872.095 25/06/24,04:35:43,18,09,1, 11.9,1,1, 14.252, 10523.643, 472.817, 52872.086 25/06/24,04:35:43,19,09,1, 11.9,1,1, 14.252, 10523.630, 472.786, 52872.097 25/06/24,04:35:44,00,09,1, 11.9,1,1, 14.253, 10523.622, 472.786, 52872.097 25/06/24,04:35:44,01,09,1, 11.9,1,1, 14.253, 10523.638, 472.802, 52872.139 25/06/24,04:35:44,02,09,1, 11.9,1,1, 14.253, 10523.661, 472.784, 52872.129 25/06/24,04:35:44,03,09,1, 11.9,1,1, 14.253, 10523.642, 472.810, 52872.106 25/06/24,04:35:44,04,09,1, 11.9,1,1, 14.253, 10523.624, 472.798, 52872.104 25/06/24,04:35:44,05,09,1, 11.9,1,1, 14.253, 10523.624, 472.799, 52872.104 25/06/24,04:35:44,06,09,1, 11.9,1,1, 14.253, 10523.657, 472.784, 52872.087 25/06/24,04:35:44,07,09,1, 11.9,1,1, 14.253, 10523.637, 472.792, 52872.086 25/06/24,04:35:44,08,09,1, 11.9,1,1, 14.253, 10523.658, 472.771, 52872.099 25/06/24,04:35:44,09,09,1, 11.9,1,1, 14.253, 10523.650, 472.753, 52872.081 25/06/24,04:35:44,10,09,1, 11.9,1,1, 14.253, 10523.651, 472.780, 52872.126 25/06/24,04:35:44,11,09,1, 11.9,1,1, 14.253, 10523.669, 472.766, 52872.098 25/06/24,04:35:44,12,09,1, 11.9,1,1, 14.253, 10523.671, 472.741, 52872.081 25/06/24,04:35:44,13,09,1, 11.9,1,1, 14.253, 10523.647, 472.755, 52872.126 25/06/24,04:35:44,14,09,1, 11.9,1,1, 14.253, 10523.659, 472.746, 52872.070 25/06/24,04:35:44,15,09,1, 11.9,1,1, 14.253, 10523.660, 472.727, 52872.127 25/06/24,04:35:44,16,09,1, 11.9,1,1, 14.253, 10523.659, 472.739, 52872.139 25/06/24,04:35:44,17,09,1, 11.9,1,1, 14.253, 10523.660, 472.746, 52872.090 25/06/24,04:35:44,18,09,1, 11.9,1,1, 14.253, 10523.661, 472.734, 52872.118 25/06/24,04:35:44,19,09,1, 11.9,1,1, 14.253, 10523.704, 472.716, 52872.087 25/06/24,04:35:45,00,08,1, 11.9,1,1, 14.253, 10523.697, 472.716, 52872.087 25/06/24,04:35:45,01,08,1, 11.9,1,1, 14.253, 10523.689, 472.717, 52872.093 25/06/24,04:35:45,02,08,1, 11.9,1,1, 14.253, 10523.695, 472.725, 52872.101 25/06/24,04:35:45,03,08,1, 11.9,1,1, 14.253, 10523.677, 472.704, 52872.153 25/06/24,04:35:45,04,08,1, 11.9,1,1, 14.253, 10523.685, 472.689, 52872.066 25/06/24,04:35:45,05,08,1, 11.9,1,1, 14.253, 10523.703, 472.688, 52872.092 25/06/24,04:35:45,06,08,1, 11.9,1,1, 14.253, 10523.716, 472.703, 52872.105 25/06/24,04:35:45,07,08,1, 11.9,1,1, 14.253, 10523.722, 472.686, 52872.049 25/06/24,04:35:45,08,08,1, 11.9,1,1, 14.253, 10523.711, 472.702, 52872.086 25/06/24,04:35:45,09,08,1, 11.9,1,1, 14.253, 10523.725, 472.675, 52872.059 25/06/24,04:35:45,10,08,1, 11.9,1,1, 14.253, 10523.709, 472.674, 52872.101 25/06/24,04:35:45,11,08,1, 11.9,1,1, 14.253, 10523.709, 472.655, 52872.053 25/06/24,04:35:45,12,08,1, 11.9,1,1, 14.253, 10523.717, 472.671, 52872.100 25/06/24,04:35:45,13,08,1, 11.9,1,1, 14.253, 10523.711, 472.653, 52872.095 25/06/24,04:35:45,14,08,1, 11.9,1,1, 14.253, 10523.740, 472.677, 52872.085 25/06/24,04:35:45,15,08,1, 11.9,1,1, 14.253, 10523.729, 472.642, 52872.066 25/06/24,04:35:45,16,08,1, 11.9,1,1, 14.253, 10523.715, 472.654, 52872.097 25/06/24,04:35:45,17,08,1, 11.9,1,1, 14.253, 10523.726, 472.664, 52872.069 25/06/24,04:35:45,18,08,1, 11.9,1,1, 14.253, 10523.747, 472.653, 52872.079 25/06/24,04:35:45,19,08,1, 11.9,1,1, 14.253, 10523.742, 472.635, 52872.116 25/06/24,04:35:46,00,10,1, 11.9,1,1, 14.251, 10523.739, 472.635, 52872.116 25/06/24,04:35:46,01,10,1, 11.9,1,1, 14.251, 10523.746, 472.647, 52872.076 25/06/24,04:35:46,02,10,1, 11.9,1,1, 14.251, 10523.751, 472.644, 52872.069 25/06/24,04:35:46,03,10,1, 11.9,1,1, 14.251, 10523.747, 472.655, 52872.039 25/06/24,04:35:46,04,10,1, 11.9,1,1, 14.251, 10523.776, 472.642, 52872.078 25/06/24,04:35:46,05,10,1, 11.9,1,1, 14.251, 10523.743, 472.621, 52872.040 25/06/24,04:35:46,06,10,1, 11.9,1,1, 14.251, 10523.755, 472.623, 52872.035 25/06/24,04:35:46,07,10,1, 11.9,1,1, 14.251, 10523.747, 472.606, 52872.067 25/06/24,04:35:46,08,10,1, 11.9,1,1, 14.251, 10523.755, 472.617, 52872.074 25/06/24,04:35:46,09,10,1, 11.9,1,1, 14.251, 10523.796, 472.613, 52872.057 25/06/24,04:35:46,10,10,1, 11.9,1,1, 14.251, 10523.807, 472.616, 52872.090 25/06/24,04:35:46,11,10,1, 11.9,1,1, 14.251, 10523.811, 472.611, 52872.087 25/06/24,04:35:46,12,10,1, 11.9,1,1, 14.251, 10523.801, 472.598, 52872.077 25/06/24,04:35:46,13,10,1, 11.9,1,1, 14.251, 10523.815, 472.611, 52872.076 25/06/24,04:35:46,14,10,1, 11.9,1,1, 14.251, 10523.814, 472.599, 52872.061 25/06/24,04:35:46,15,10,1, 11.9,1,1, 14.251, 10523.843, 472.588, 52872.052 25/06/24,04:35:46,16,10,1, 11.9,1,1, 14.251, 10523.832, 472.575, 52872.104 25/06/24,04:35:46,17,10,1, 11.9,1,1, 14.251, 10523.842, 472.581, 52872.062 25/06/24,04:35:46,18,10,1, 11.9,1,1, 14.251, 10523.836, 472.571, 52872.095 25/06/24,04:35:46,19,10,1, 11.9,1,1, 14.251, 10523.831, 472.577, 52872.047 25/06/24,04:35:47,00,09,1, 11.9,1,1, 14.253, 10523.831, 472.577, 52872.047 25/06/24,04:35:47,01,09,1, 11.9,1,1, 14.253, 10523.851, 472.562, 52872.087 25/06/24,04:35:47,02,09,1, 11.9,1,1, 14.253, 10523.862, 472.562, 52872.067 25/06/24,04:35:47,03,09,1, 11.9,1,1, 14.253, 10523.858, 472.544, 52872.020 25/06/24,04:35:47,04,09,1, 11.9,1,1, 14.253, 10523.853, 472.565, 52872.017 25/06/24,04:35:47,05,09,1, 11.9,1,1, 14.253, 10523.850, 472.531, 52872.035 25/06/24,04:35:47,06,09,1, 11.9,1,1, 14.253, 10523.863, 472.530, 52872.023 25/06/24,04:35:47,07,09,1, 11.9,1,1, 14.253, 10523.885, 472.531, 52872.036 25/06/24,04:35:47,08,09,1, 11.9,1,1, 14.253, 10523.889, 472.527, 52872.068 25/06/24,04:35:47,09,09,1, 11.9,1,1, 14.253, 10523.909, 472.519, 52872.032 25/06/24,04:35:47,10,09,1, 11.9,1,1, 14.253, 10523.898, 472.510, 52872.004 25/06/24,04:35:47,11,09,1, 11.9,1,1, 14.253, 10523.907, 472.494, 52871.991 25/06/24,04:35:47,12,09,1, 11.9,1,1, 14.253, 10523.917, 472.493, 52872.032 25/06/24,04:35:47,13,09,1, 11.9,1,1, 14.253, 10523.918, 472.486, 52871.986 25/06/24,04:35:47,14,09,1, 11.9,1,1, 14.253, 10523.907, 472.477, 52872.000 25/06/24,04:35:47,15,09,1, 11.9,1,1, 14.253, 10523.927, 472.493, 52872.068 25/06/24,04:35:47,16,09,1, 11.9,1,1, 14.253, 10523.923, 472.464, 52872.043 25/06/24,04:35:47,17,09,1, 11.9,1,1, 14.253, 10523.941, 472.497, 52872.080 25/06/24,04:35:47,18,09,1, 11.9,1,1, 14.253, 10523.971, 472.482, 52872.054 25/06/24,04:35:47,19,09,1, 11.9,1,1, 14.253, 10523.958, 472.502, 52872.046 25/06/24,04:35:48,00,10,1, 12.0,1,1, 14.251, 10523.956, 472.502, 52872.046 25/06/24,04:35:48,01,10,1, 12.0,1,1, 14.251, 10523.954, 472.477, 52872.018 25/06/24,04:35:48,02,10,1, 12.0,1,1, 14.251, 10523.966, 472.499, 52872.083 25/06/24,04:35:48,03,10,1, 12.0,1,1, 14.251, 10523.962, 472.473, 52872.064 25/06/24,04:35:48,04,10,1, 12.0,1,1, 14.251, 10523.996, 472.470, 52872.049 25/06/24,04:35:48,05,10,1, 12.0,1,1, 14.251, 10524.012, 472.483, 52872.077 25/06/24,04:35:48,06,10,1, 12.0,1,1, 14.251, 10524.006, 472.493, 52872.012 25/06/24,04:35:48,07,10,1, 12.0,1,1, 14.251, 10524.015, 472.476, 52872.059 25/06/24,04:35:48,08,10,1, 12.0,1,1, 14.251, 10523.989, 472.468, 52872.048 25/06/24,04:35:48,09,10,1, 12.0,1,1, 14.251, 10524.039, 472.447, 52872.057 25/06/24,04:35:48,10,10,1, 12.0,1,1, 14.251, 10524.043, 472.466, 52872.080 25/06/24,04:35:48,11,10,1, 12.0,1,1, 14.251, 10524.053, 472.474, 52872.032 25/06/24,04:35:48,12,10,1, 12.0,1,1, 14.251, 10524.073, 472.468, 52872.045 25/06/24,04:35:48,13,10,1, 12.0,1,1, 14.251, 10524.070, 472.470, 52872.079 25/06/24,04:35:48,14,10,1, 12.0,1,1, 14.251, 10524.062, 472.437, 52872.044 25/06/24,04:35:48,15,10,1, 12.0,1,1, 14.251, 10524.094, 472.434, 52872.082 25/06/24,04:35:48,16,10,1, 12.0,1,1, 14.251, 10524.097, 472.443, 52872.024 25/06/24,04:35:48,17,10,1, 12.0,1,1, 14.251, 10524.086, 472.448, 52872.074 25/06/24,04:35:48,18,10,1, 12.0,1,1, 14.251, 10524.070, 472.452, 52872.021 25/06/24,04:35:48,19,10,1, 12.0,1,1, 14.251, 10524.103, 472.415, 52872.047 25/06/24,04:35:49,00,09,1, 11.9,1,1, 14.253, 10524.098, 472.415, 52872.047 25/06/24,04:35:49,01,09,1, 11.9,1,1, 14.253, 10524.113, 472.424, 52872.013 25/06/24,04:35:49,02,09,1, 11.9,1,1, 14.253, 10524.119, 472.395, 52872.038 25/06/24,04:35:49,03,09,1, 11.9,1,1, 14.253, 10524.144, 472.413, 52872.060 25/06/24,04:35:49,04,09,1, 11.9,1,1, 14.253, 10524.120, 472.424, 52872.055 25/06/24,04:35:49,05,09,1, 11.9,1,1, 14.253, 10524.169, 472.407, 52872.009 25/06/24,04:35:49,06,09,1, 11.9,1,1, 14.253, 10524.157, 472.372, 52872.005 25/06/24,04:35:49,07,09,1, 11.9,1,1, 14.253, 10524.149, 472.391, 52872.039 25/06/24,04:35:49,08,09,1, 11.9,1,1, 14.253, 10524.181, 472.391, 52872.016 25/06/24,04:35:49,09,09,1, 11.9,1,1, 14.253, 10524.189, 472.381, 52872.035 25/06/24,04:35:49,10,09,1, 11.9,1,1, 14.253, 10524.174, 472.381, 52871.994 25/06/24,04:35:49,11,09,1, 11.9,1,1, 14.253, 10524.178, 472.382, 52872.020 25/06/24,04:35:49,12,09,1, 11.9,1,1, 14.253, 10524.194, 472.377, 52872.049 25/06/24,04:35:49,13,09,1, 11.9,1,1, 14.253, 10524.232, 472.390, 52872.028 25/06/24,04:35:49,14,09,1, 11.9,1,1, 14.253, 10524.234, 472.377, 52872.020 25/06/24,04:35:49,15,09,1, 11.9,1,1, 14.253, 10524.217, 472.359, 52872.013 25/06/24,04:35:49,16,09,1, 11.9,1,1, 14.253, 10524.216, 472.358, 52871.998 25/06/24,04:35:49,17,09,1, 11.9,1,1, 14.253, 10524.214, 472.372, 52872.013 25/06/24,04:35:49,18,09,1, 11.9,1,1, 14.253, 10524.238, 472.352, 52872.005 25/06/24,04:35:49,19,09,1, 11.9,1,1, 14.253, 10524.241, 472.369, 52872.052 25/06/24,04:35:50,00,09,1, 11.8,1,1, 14.254, 10524.240, 472.369, 52872.052 25/06/24,04:35:50,01,09,1, 11.8,1,1, 14.254, 10524.296, 472.352, 52872.042 25/06/24,04:35:50,02,09,1, 11.8,1,1, 14.254, 10524.281, 472.361, 52872.034 25/06/24,04:35:50,03,09,1, 11.8,1,1, 14.254, 10524.313, 472.373, 52872.024 25/06/24,04:35:50,04,09,1, 11.8,1,1, 14.254, 10524.295, 472.360, 52872.058 25/06/24,04:35:50,05,09,1, 11.8,1,1, 14.254, 10524.294, 472.324, 52872.028 25/06/24,04:35:50,06,09,1, 11.8,1,1, 14.254, 10524.324, 472.331, 52871.986 25/06/24,04:35:50,07,09,1, 11.8,1,1, 14.254, 10524.328, 472.329, 52872.030 25/06/24,04:35:50,08,09,1, 11.8,1,1, 14.254, 10524.343, 472.325, 52872.077 25/06/24,04:35:50,09,09,1, 11.8,1,1, 14.254, 10524.347, 472.322, 52872.044 25/06/24,04:35:50,10,09,1, 11.8,1,1, 14.254, 10524.350, 472.318, 52871.994 25/06/24,04:35:50,11,09,1, 11.8,1,1, 14.254, 10524.365, 472.309, 52872.000 25/06/24,04:35:50,12,09,1, 11.8,1,1, 14.254, 10524.364, 472.318, 52872.027 25/06/24,04:35:50,13,09,1, 11.8,1,1, 14.254, 10524.360, 472.337, 52872.246 25/06/24,04:35:50,14,09,1, 11.8,1,1, 14.254, 10524.380, 472.348, 52872.125 25/06/24,04:35:50,15,09,1, 11.8,1,1, 14.254, 10524.420, 472.313, 52872.053 25/06/24,04:35:50,16,09,1, 11.8,1,1, 14.254, 10524.413, 472.279, 52872.014 25/06/24,04:35:50,17,09,1, 11.8,1,1, 14.254, 10524.388, 472.299, 52872.006 25/06/24,04:35:50,18,09,1, 11.8,1,1, 14.254, 10524.403, 472.297, 52872.003 25/06/24,04:35:50,19,09,1, 11.8,1,1, 14.254, 10524.415, 472.284, 52872.059 25/06/24,04:35:51,00,09,1, 11.9,1,1, 14.257, 10524.415, 472.284, 52872.059 25/06/24,04:35:51,01,09,1, 11.9,1,1, 14.257, 10524.456, 472.265, 52872.038 25/06/24,04:35:51,02,09,1, 11.9,1,1, 14.257, 10524.449, 472.263, 52872.008 25/06/24,04:35:51,03,09,1, 11.9,1,1, 14.257, 10524.449, 472.264, 52872.003 25/06/24,04:35:51,04,09,1, 11.9,1,1, 14.257, 10524.469, 472.276, 52872.040 25/06/24,04:35:51,05,09,1, 11.9,1,1, 14.257, 10524.484, 472.258, 52872.039 25/06/24,04:35:51,06,09,1, 11.9,1,1, 14.257, 10524.476, 472.254, 52872.004 25/06/24,04:35:51,07,09,1, 11.9,1,1, 14.257, 10524.470, 472.269, 52872.023 25/06/24,04:35:51,08,09,1, 11.9,1,1, 14.257, 10524.486, 472.250, 52872.020 25/06/24,04:35:51,09,09,1, 11.9,1,1, 14.257, 10524.510, 472.247, 52872.015 25/06/24,04:35:51,10,09,1, 11.9,1,1, 14.257, 10524.495, 472.235, 52872.013 25/06/24,04:35:51,11,09,1, 11.9,1,1, 14.257, 10524.518, 472.234, 52872.045 25/06/24,04:35:51,12,09,1, 11.9,1,1, 14.257, 10524.521, 472.213, 52872.015 25/06/24,04:35:51,13,09,1, 11.9,1,1, 14.257, 10524.521, 472.220, 52871.980 25/06/24,04:35:51,14,09,1, 11.9,1,1, 14.257, 10524.508, 472.201, 52872.032 25/06/24,04:35:51,15,09,1, 11.9,1,1, 14.257, 10524.540, 472.210, 52872.000 25/06/24,04:35:51,16,09,1, 11.9,1,1, 14.257, 10524.518, 472.204, 52871.993 25/06/24,04:35:51,17,09,1, 11.9,1,1, 14.257, 10524.539, 472.218, 52872.007 25/06/24,04:35:51,18,09,1, 11.9,1,1, 14.257, 10524.579, 472.202, 52872.019 25/06/24,04:35:51,19,09,1, 11.9,1,1, 14.257, 10524.553, 472.183, 52872.008 25/06/24,04:35:52,00,10,1, 11.9,1,1, 14.252, 10524.548, 472.183, 52872.008 25/06/24,04:35:52,01,10,1, 11.9,1,1, 14.252, 10524.547, 472.181, 52872.021 25/06/24,04:35:52,02,10,1, 11.9,1,1, 14.252, 10524.593, 472.163, 52872.053 25/06/24,04:35:52,03,10,1, 11.9,1,1, 14.252, 10524.595, 472.170, 52871.991 25/06/24,04:35:52,04,10,1, 11.9,1,1, 14.252, 10524.610, 472.169, 52871.991 25/06/24,04:35:52,05,10,1, 11.9,1,1, 14.252, 10524.610, 472.161, 52871.982 25/06/24,04:35:52,06,10,1, 11.9,1,1, 14.252, 10524.613, 472.167, 52871.994 25/06/24,04:35:52,07,10,1, 11.9,1,1, 14.252, 10524.632, 472.145, 52871.963 25/06/24,04:35:52,08,10,1, 11.9,1,1, 14.252, 10524.627, 472.146, 52872.033 25/06/24,04:35:52,09,10,1, 11.9,1,1, 14.252, 10524.636, 472.128, 52871.958 25/06/24,04:35:52,10,10,1, 11.9,1,1, 14.252, 10524.655, 472.158, 52871.990 25/06/24,04:35:52,11,10,1, 11.9,1,1, 14.252, 10524.631, 472.156, 52871.955 25/06/24,04:35:52,12,10,1, 11.9,1,1, 14.252, 10524.672, 472.143, 52872.036 25/06/24,04:35:52,13,10,1, 11.9,1,1, 14.252, 10524.665, 472.150, 52872.035 25/06/24,04:35:52,14,10,1, 11.9,1,1, 14.252, 10524.673, 472.132, 52871.969 25/06/24,04:35:52,15,10,1, 11.9,1,1, 14.252, 10524.664, 472.127, 52871.983 25/06/24,04:35:52,16,10,1, 11.9,1,1, 14.252, 10524.678, 472.134, 52872.001 25/06/24,04:35:52,17,10,1, 11.9,1,1, 14.252, 10524.700, 472.124, 52872.018 25/06/24,04:35:52,18,10,1, 11.9,1,1, 14.252, 10524.720, 472.118, 52872.015 25/06/24,04:35:52,19,10,1, 11.9,1,1, 14.252, 10524.703, 472.122, 52872.001 25/06/24,04:35:53,00,10,1, 11.9,1,1, 14.250, 10524.698, 472.122, 52872.001 25/06/24,04:35:53,01,10,1, 11.9,1,1, 14.250, 10524.710, 472.096, 52871.976 25/06/24,04:35:53,02,10,1, 11.9,1,1, 14.250, 10524.701, 472.124, 52872.003 25/06/24,04:35:53,03,10,1, 11.9,1,1, 14.250, 10524.722, 472.105, 52871.985 25/06/24,04:35:53,04,10,1, 11.9,1,1, 14.250, 10524.742, 472.070, 52871.998 25/06/24,04:35:53,05,10,1, 11.9,1,1, 14.250, 10524.744, 472.109, 52871.963 25/06/24,04:35:53,06,10,1, 11.9,1,1, 14.250, 10524.757, 472.092, 52871.963 25/06/24,04:35:53,07,10,1, 11.9,1,1, 14.250, 10524.766, 472.133, 52872.000 25/06/24,04:35:53,08,10,1, 11.9,1,1, 14.250, 10524.779, 472.094, 52871.982 25/06/24,04:35:53,09,10,1, 11.9,1,1, 14.250, 10524.794, 472.099, 52871.959 25/06/24,04:35:53,10,10,1, 11.9,1,1, 14.250, 10524.781, 472.077, 52871.992 25/06/24,04:35:53,11,10,1, 11.9,1,1, 14.250, 10524.807, 472.100, 52871.981 25/06/24,04:35:53,12,10,1, 11.9,1,1, 14.250, 10524.842, 472.101, 52872.014 25/06/24,04:35:53,13,10,1, 11.9,1,1, 14.250, 10524.811, 472.074, 52871.964 25/06/24,04:35:53,14,10,1, 11.9,1,1, 14.250, 10524.835, 472.088, 52871.970 25/06/24,04:35:53,15,10,1, 11.9,1,1, 14.250, 10524.818, 472.067, 52872.033 25/06/24,04:35:53,16,10,1, 11.9,1,1, 14.250, 10524.856, 472.095, 52871.958 25/06/24,04:35:53,17,10,1, 11.9,1,1, 14.250, 10524.830, 472.064, 52872.013 25/06/24,04:35:53,18,10,1, 11.9,1,1, 14.250, 10524.836, 472.077, 52871.998 25/06/24,04:35:53,19,10,1, 11.9,1,1, 14.250, 10524.844, 472.065, 52871.967 25/06/24,04:35:54,00,09,1, 11.9,1,1, 14.254, 10524.840, 472.065, 52871.967 25/06/24,04:35:54,01,09,1, 11.9,1,1, 14.254, 10524.880, 472.071, 52871.993 25/06/24,04:35:54,02,09,1, 11.9,1,1, 14.254, 10524.855, 472.074, 52872.000 25/06/24,04:35:54,03,09,1, 11.9,1,1, 14.254, 10524.880, 472.046, 52872.030 25/06/24,04:35:54,04,09,1, 11.9,1,1, 14.254, 10524.873, 472.057, 52871.983 25/06/24,04:35:54,05,09,1, 11.9,1,1, 14.254, 10524.879, 472.077, 52871.983 25/06/24,04:35:54,06,09,1, 11.9,1,1, 14.254, 10524.895, 472.080, 52872.012 25/06/24,04:35:54,07,09,1, 11.9,1,1, 14.254, 10524.882, 472.043, 52872.020 25/06/24,04:35:54,08,09,1, 11.9,1,1, 14.254, 10524.899, 472.053, 52871.993 25/06/24,04:35:54,09,09,1, 11.9,1,1, 14.254, 10524.919, 472.045, 52872.015 25/06/24,04:35:54,10,09,1, 11.9,1,1, 14.254, 10524.922, 472.049, 52872.002 25/06/24,04:35:54,11,09,1, 11.9,1,1, 14.254, 10524.913, 472.053, 52872.018 25/06/24,04:35:54,12,09,1, 11.9,1,1, 14.254, 10524.923, 472.042, 52872.028 25/06/24,04:35:54,13,09,1, 11.9,1,1, 14.254, 10524.928, 472.018, 52872.038 25/06/24,04:35:54,14,09,1, 11.9,1,1, 14.254, 10524.923, 472.018, 52871.989 25/06/24,04:35:54,15,09,1, 11.9,1,1, 14.254, 10524.947, 472.039, 52871.982 25/06/24,04:35:54,16,09,1, 11.9,1,1, 14.254, 10524.927, 472.027, 52871.948 25/06/24,04:35:54,17,09,1, 11.9,1,1, 14.254, 10524.955, 472.033, 52871.982 25/06/24,04:35:54,18,09,1, 11.9,1,1, 14.254, 10524.948, 472.025, 52871.980 25/06/24,04:35:54,19,09,1, 11.9,1,1, 14.254, 10524.967, 472.019, 52871.994 25/06/24,04:35:55,00,09,1, 11.9,1,1, 14.257, 10524.966, 472.019, 52871.994 25/06/24,04:35:55,01,09,1, 11.9,1,1, 14.257, 10524.982, 472.048, 52872.007 25/06/24,04:35:55,02,09,1, 11.9,1,1, 14.257, 10524.991, 472.036, 52871.991 25/06/24,04:35:55,03,09,1, 11.9,1,1, 14.257, 10524.961, 472.029, 52872.036 25/06/24,04:35:55,04,09,1, 11.9,1,1, 14.257, 10524.966, 472.033, 52871.978 25/06/24,04:35:55,05,09,1, 11.9,1,1, 14.257, 10524.992, 472.013, 52871.954 25/06/24,04:35:55,06,09,1, 11.9,1,1, 14.257, 10525.006, 472.027, 52872.004 25/06/24,04:35:55,07,09,1, 11.9,1,1, 14.257, 10524.990, 472.036, 52871.990 25/06/24,04:35:55,08,09,1, 11.9,1,1, 14.257, 10524.977, 472.021, 52871.954 25/06/24,04:35:55,09,09,1, 11.9,1,1, 14.257, 10524.994, 472.015, 52871.997 25/06/24,04:35:55,10,09,1, 11.9,1,1, 14.257, 10525.009, 472.008, 52872.006 25/06/24,04:35:55,11,09,1, 11.9,1,1, 14.257, 10525.005, 472.024, 52871.977 25/06/24,04:35:55,12,09,1, 11.9,1,1, 14.257, 10525.031, 472.012, 52871.992 25/06/24,04:35:55,13,09,1, 11.9,1,1, 14.257, 10525.046, 472.027, 52872.004 25/06/24,04:35:55,14,09,1, 11.9,1,1, 14.257, 10525.036, 472.007, 52871.953 25/06/24,04:35:55,15,09,1, 11.9,1,1, 14.257, 10525.021, 472.001, 52872.020 25/06/24,04:35:55,16,09,1, 11.9,1,1, 14.257, 10525.047, 472.009, 52871.991 25/06/24,04:35:55,17,09,1, 11.9,1,1, 14.257, 10525.052, 471.995, 52871.988 25/06/24,04:35:55,18,09,1, 11.9,1,1, 14.257, 10525.048, 471.997, 52871.999 25/06/24,04:35:55,19,09,1, 11.9,1,1, 14.257, 10525.046, 472.002, 52872.002 25/06/24,04:35:56,00,09,1, 11.8,1,1, 14.256, 10525.041, 472.002, 52872.002 25/06/24,04:35:56,01,09,1, 11.8,1,1, 14.256, 10525.085, 471.999, 52872.008 25/06/24,04:35:56,02,09,1, 11.8,1,1, 14.256, 10525.049, 471.999, 52871.957 25/06/24,04:35:56,03,09,1, 11.8,1,1, 14.256, 10525.042, 471.976, 52871.989 25/06/24,04:35:56,04,09,1, 11.8,1,1, 14.256, 10525.074, 471.984, 52872.010 25/06/24,04:35:56,05,09,1, 11.8,1,1, 14.256, 10525.076, 471.996, 52872.017 25/06/24,04:35:56,06,09,1, 11.8,1,1, 14.256, 10525.061, 472.005, 52871.994 25/06/24,04:35:56,07,09,1, 11.8,1,1, 14.256, 10525.114, 471.992, 52871.978 25/06/24,04:35:56,08,09,1, 11.8,1,1, 14.256, 10525.067, 471.992, 52871.948 25/06/24,04:35:56,09,09,1, 11.8,1,1, 14.256, 10525.096, 471.990, 52872.018 25/06/24,04:35:56,10,09,1, 11.8,1,1, 14.256, 10525.101, 471.993, 52871.992 25/06/24,04:35:56,11,09,1, 11.8,1,1, 14.256, 10525.110, 471.985, 52871.987 25/06/24,04:35:56,12,09,1, 11.8,1,1, 14.256, 10525.115, 471.996, 52872.004 25/06/24,04:35:56,13,09,1, 11.8,1,1, 14.256, 10525.116, 472.009, 52872.018 25/06/24,04:35:56,14,09,1, 11.8,1,1, 14.256, 10525.111, 472.002, 52871.997 25/06/24,04:35:56,15,09,1, 11.8,1,1, 14.256, 10525.129, 471.981, 52872.024 25/06/24,04:35:56,16,09,1, 11.8,1,1, 14.256, 10525.136, 471.988, 52871.994 25/06/24,04:35:56,17,09,1, 11.8,1,1, 14.256, 10525.112, 471.981, 52871.951 25/06/24,04:35:56,18,09,1, 11.8,1,1, 14.256, 10525.138, 471.967, 52872.001 25/06/24,04:35:56,19,09,1, 11.8,1,1, 14.256, 10525.124, 472.000, 52872.016 25/06/24,04:35:57,00,09,1, 12.0,1,1, 14.264, 10525.116, 472.000, 52872.016 25/06/24,04:35:57,01,09,1, 12.0,1,1, 14.264, 10525.130, 471.992, 52871.987 25/06/24,04:35:57,02,09,1, 12.0,1,1, 14.264, 10525.148, 472.209, 52873.013 25/06/24,04:35:57,03,09,1, 12.0,1,1, 14.264, 10525.145, 472.226, 52873.142 25/06/24,04:35:57,04,09,1, 12.0,1,1, 14.264, 10525.128, 472.239, 52873.138 25/06/24,04:35:57,05,09,1, 12.0,1,1, 14.264, 10525.133, 472.228, 52873.122 25/06/24,04:35:57,06,09,1, 12.0,1,1, 14.264, 10525.175, 472.213, 52873.123 25/06/24,04:35:57,07,09,1, 12.0,1,1, 14.264, 10525.175, 472.234, 52873.129 25/06/24,04:35:57,08,09,1, 12.0,1,1, 14.264, 10525.162, 472.240, 52873.085 25/06/24,04:35:57,09,09,1, 12.0,1,1, 14.264, 10525.148, 472.215, 52873.115 25/06/24,04:35:57,10,09,1, 12.0,1,1, 14.264, 10525.168, 472.229, 52873.098 25/06/24,04:35:57,11,09,1, 12.0,1,1, 14.264, 10525.142, 472.220, 52873.133 25/06/24,04:35:57,12,09,1, 12.0,1,1, 14.264, 10525.161, 472.223, 52873.086 25/06/24,04:35:57,13,09,1, 12.0,1,1, 14.264, 10525.183, 472.214, 52873.097 25/06/24,04:35:57,14,09,1, 12.0,1,1, 14.264, 10525.172, 472.223, 52873.143 25/06/24,04:35:57,15,09,1, 12.0,1,1, 14.264, 10525.179, 472.214, 52873.121 25/06/24,04:35:57,16,09,1, 12.0,1,1, 14.264, 10525.173, 472.205, 52873.107 25/06/24,04:35:57,17,09,1, 12.0,1,1, 14.264, 10525.187, 472.225, 52873.116 25/06/24,04:35:57,18,09,1, 12.0,1,1, 14.264, 10525.154, 472.244, 52873.077 25/06/24,04:35:57,19,09,1, 12.0,1,1, 14.264, 10525.201, 472.230, 52873.132 25/06/24,04:35:58,00,09,1, 11.9,1,1, 14.258, 10525.199, 472.230, 52873.132 25/06/24,04:35:58,01,09,1, 11.9,1,1, 14.258, 10525.187, 472.249, 52873.101 25/06/24,04:35:58,02,09,1, 11.9,1,1, 14.258, 10525.200, 472.237, 52873.126 25/06/24,04:35:58,03,09,1, 11.9,1,1, 14.258, 10525.180, 472.233, 52873.123 25/06/24,04:35:58,04,09,1, 11.9,1,1, 14.258, 10525.197, 472.243, 52873.127 25/06/24,04:35:58,05,09,1, 11.9,1,1, 14.258, 10525.208, 472.235, 52873.115 25/06/24,04:35:58,06,09,1, 11.9,1,1, 14.258, 10525.193, 472.237, 52873.140 25/06/24,04:35:58,07,09,1, 11.9,1,1, 14.258, 10525.188, 472.229, 52873.129 25/06/24,04:35:58,08,09,1, 11.9,1,1, 14.258, 10525.182, 472.230, 52873.140 25/06/24,04:35:58,09,09,1, 11.9,1,1, 14.258, 10525.207, 472.215, 52873.164 25/06/24,04:35:58,10,09,1, 11.9,1,1, 14.258, 10525.204, 472.239, 52873.140 25/06/24,04:35:58,11,09,1, 11.9,1,1, 14.258, 10525.217, 472.198, 52873.133 25/06/24,04:35:58,12,09,1, 11.9,1,1, 14.258, 10525.226, 472.220, 52873.147 25/06/24,04:35:58,13,09,1, 11.9,1,1, 14.258, 10525.203, 472.214, 52873.124 25/06/24,04:35:58,14,09,1, 11.9,1,1, 14.258, 10525.173, 472.220, 52873.067 25/06/24,04:35:58,15,09,1, 11.9,1,1, 14.258, 10525.194, 472.205, 52873.146 25/06/24,04:35:58,16,09,1, 11.9,1,1, 14.258, 10525.219, 472.232, 52873.143 25/06/24,04:35:58,17,09,1, 11.9,1,1, 14.258, 10525.224, 472.219, 52873.136 25/06/24,04:35:58,18,09,1, 11.9,1,1, 14.258, 10525.208, 472.212, 52873.128 25/06/24,04:35:58,19,09,1, 11.9,1,1, 14.258, 10525.232, 472.221, 52873.122 25/06/24,04:35:59,00,09,1, 11.9,1,1, 14.261, 10525.224, 472.221, 52873.122 25/06/24,04:35:59,01,09,1, 11.9,1,1, 14.261, 10525.232, 472.210, 52873.149 25/06/24,04:35:59,02,09,1, 11.9,1,1, 14.261, 10525.203, 472.226, 52873.178 25/06/24,04:35:59,03,09,1, 11.9,1,1, 14.261, 10525.211, 472.223, 52873.150 25/06/24,04:35:59,04,09,1, 11.9,1,1, 14.261, 10525.220, 472.206, 52873.175 25/06/24,04:35:59,05,09,1, 11.9,1,1, 14.261, 10525.231, 472.214, 52873.135 25/06/24,04:35:59,06,09,1, 11.9,1,1, 14.261, 10525.241, 472.211, 52873.141 25/06/24,04:35:59,07,09,1, 11.9,1,1, 14.261, 10525.226, 472.209, 52873.122 25/06/24,04:35:59,08,09,1, 11.9,1,1, 14.261, 10525.226, 472.213, 52873.143 25/06/24,04:35:59,09,09,1, 11.9,1,1, 14.261, 10525.228, 472.226, 52873.160 25/06/24,04:35:59,10,09,1, 11.9,1,1, 14.261, 10525.215, 472.213, 52873.118 25/06/24,04:35:59,11,09,1, 11.9,1,1, 14.261, 10525.246, 472.211, 52873.125 25/06/24,04:35:59,12,09,1, 11.9,1,1, 14.261, 10525.226, 472.207, 52873.150 25/06/24,04:35:59,13,09,1, 11.9,1,1, 14.261, 10525.239, 472.208, 52873.108 25/06/24,04:35:59,14,09,1, 11.9,1,1, 14.261, 10525.249, 472.199, 52873.154 25/06/24,04:35:59,15,09,1, 11.9,1,1, 14.261, 10525.216, 472.223, 52873.201 25/06/24,04:35:59,16,09,1, 11.9,1,1, 14.261, 10525.212, 472.204, 52873.162 25/06/24,04:35:59,17,09,1, 11.9,1,1, 14.261, 10525.229, 472.217, 52873.164 25/06/24,04:35:59,18,09,1, 11.9,1,1, 14.261, 10525.238, 472.214, 52873.155 25/06/24,04:35:59,19,09,1, 11.9,1,1, 14.261, 10525.254, 472.212, 52873.187 25/06/24,04:36:00,00,09,1, 11.9,1,1, 14.257, 10525.249, 472.212, 52873.187 25/06/24,04:36:00,01,09,1, 11.9,1,1, 14.257, 10525.259, 472.232, 52873.177 25/06/24,04:36:00,02,09,1, 11.9,1,1, 14.257, 10525.251, 471.998, 52872.189 25/06/24,04:36:00,03,09,1, 11.9,1,1, 14.257, 10525.241, 471.944, 52872.030 25/06/24,04:36:00,04,09,1, 11.9,1,1, 14.257, 10525.250, 471.952, 52872.033 25/06/24,04:36:00,05,09,1, 11.9,1,1, 14.257, 10525.256, 471.979, 52872.020 25/06/24,04:36:00,06,09,1, 11.9,1,1, 14.257, 10525.269, 471.967, 52872.063 25/06/24,04:36:00,07,09,1, 11.9,1,1, 14.257, 10525.256, 471.946, 52872.078 25/06/24,04:36:00,08,09,1, 11.9,1,1, 14.257, 10525.278, 471.951, 52872.097 25/06/24,04:36:00,09,09,1, 11.9,1,1, 14.257, 10525.255, 471.942, 52872.050 25/06/24,04:36:00,10,09,1, 11.9,1,1, 14.257, 10525.288, 471.963, 52872.068 25/06/24,04:36:00,11,09,1, 11.9,1,1, 14.257, 10525.274, 471.952, 52872.024 25/06/24,04:36:00,12,09,1, 11.9,1,1, 14.257, 10525.265, 471.975, 52872.094 25/06/24,04:36:00,13,09,1, 11.9,1,1, 14.257, 10525.262, 471.950, 52872.065 25/06/24,04:36:00,14,09,1, 11.9,1,1, 14.257, 10525.273, 471.961, 52872.071 25/06/24,04:36:00,15,09,1, 11.9,1,1, 14.257, 10525.288, 471.981, 52872.061 25/06/24,04:36:00,16,09,1, 11.9,1,1, 14.257, 10525.291, 471.958, 52872.068 25/06/24,04:36:00,17,09,1, 11.9,1,1, 14.257, 10525.276, 471.932, 52872.074 25/06/24,04:36:00,18,09,1, 11.9,1,1, 14.257, 10525.287, 471.952, 52872.085 25/06/24,04:36:00,19,09,1, 11.9,1,1, 14.257, 10525.290, 471.956, 52872.107 25/06/24,04:36:01,00,09,1, 11.9,1,1, 14.256, 10525.283, 471.956, 52872.107 25/06/24,04:36:01,01,09,1, 11.9,1,1, 14.256, 10525.314, 471.981, 52872.075 25/06/24,04:36:01,02,09,1, 11.9,1,1, 14.256, 10525.315, 471.953, 52872.059 25/06/24,04:36:01,03,09,1, 11.9,1,1, 14.256, 10525.296, 471.950, 52872.088 25/06/24,04:36:01,04,09,1, 11.9,1,1, 14.256, 10525.305, 471.970, 52872.092 25/06/24,04:36:01,05,09,1, 11.9,1,1, 14.256, 10525.316, 471.947, 52872.021 25/06/24,04:36:01,06,09,1, 11.9,1,1, 14.256, 10525.305, 471.951, 52872.061 25/06/24,04:36:01,07,09,1, 11.9,1,1, 14.256, 10525.313, 471.950, 52872.082 25/06/24,04:36:01,08,09,1, 11.9,1,1, 14.256, 10525.313, 471.936, 52872.051 25/06/24,04:36:01,09,09,1, 11.9,1,1, 14.256, 10525.298, 471.953, 52872.054 25/06/24,04:36:01,10,09,1, 11.9,1,1, 14.256, 10525.298, 471.936, 52872.045 25/06/24,04:36:01,11,09,1, 11.9,1,1, 14.256, 10525.314, 471.949, 52872.055 25/06/24,04:36:01,12,09,1, 11.9,1,1, 14.256, 10525.307, 471.945, 52872.065 25/06/24,04:36:01,13,09,1, 11.9,1,1, 14.256, 10525.309, 471.943, 52872.079 25/06/24,04:36:01,14,09,1, 11.9,1,1, 14.256, 10525.336, 471.935, 52872.024 25/06/24,04:36:01,15,09,1, 11.9,1,1, 14.256, 10525.369, 471.955, 52872.044 25/06/24,04:36:01,16,09,1, 11.9,1,1, 14.256, 10525.331, 471.945, 52872.052 25/06/24,04:36:01,17,09,1, 11.9,1,1, 14.256, 10525.353, 471.935, 52872.089 25/06/24,04:36:01,18,09,1, 11.9,1,1, 14.256, 10525.341, 471.946, 52872.078 25/06/24,04:36:01,19,09,1, 11.9,1,1, 14.256, 10525.336, 471.921, 52872.057 25/06/24,04:36:02,00,09,1, 11.9,1,1, 14.255, 10525.333, 471.921, 52872.057 25/06/24,04:36:02,01,09,1, 11.9,1,1, 14.255, 10525.372, 471.930, 52872.037 25/06/24,04:36:02,02,09,1, 11.9,1,1, 14.255, 10525.366, 471.925, 52872.056 25/06/24,04:36:02,03,09,1, 11.9,1,1, 14.255, 10525.335, 471.908, 52872.047 25/06/24,04:36:02,04,09,1, 11.9,1,1, 14.255, 10525.353, 471.943, 52872.068 25/06/24,04:36:02,05,09,1, 11.9,1,1, 14.255, 10525.365, 471.927, 52872.068 25/06/24,04:36:02,06,09,1, 11.9,1,1, 14.255, 10525.382, 471.915, 52872.047 25/06/24,04:36:02,07,09,1, 11.9,1,1, 14.255, 10525.360, 471.952, 52872.091 25/06/24,04:36:02,08,09,1, 11.9,1,1, 14.255, 10525.370, 471.917, 52872.090 25/06/24,04:36:02,09,09,1, 11.9,1,1, 14.255, 10525.366, 471.935, 52872.014 25/06/24,04:36:02,10,09,1, 11.9,1,1, 14.255, 10525.372, 471.930, 52872.054 25/06/24,04:36:02,11,09,1, 11.9,1,1, 14.255, 10525.396, 471.942, 52872.053 25/06/24,04:36:02,12,09,1, 11.9,1,1, 14.255, 10525.380, 471.922, 52872.034 25/06/24,04:36:02,13,09,1, 11.9,1,1, 14.255, 10525.421, 471.925, 52872.116 25/06/24,04:36:02,14,09,1, 11.9,1,1, 14.255, 10525.422, 471.917, 52872.061 25/06/24,04:36:02,15,09,1, 11.9,1,1, 14.255, 10525.401, 471.910, 52872.047 25/06/24,04:36:02,16,09,1, 11.9,1,1, 14.255, 10525.410, 471.929, 52872.106 25/06/24,04:36:02,17,09,1, 11.9,1,1, 14.255, 10525.411, 471.936, 52872.069 25/06/24,04:36:02,18,09,1, 11.9,1,1, 14.255, 10525.396, 471.929, 52872.045 25/06/24,04:36:02,19,09,1, 11.9,1,1, 14.255, 10525.424, 471.938, 52872.061 25/06/24,04:36:03,00,09,1, 12.0,1,1, 14.256, 10525.416, 471.938, 52872.061 25/06/24,04:36:03,01,09,1, 12.0,1,1, 14.256, 10525.443, 471.958, 52872.085 25/06/24,04:36:03,02,09,1, 12.0,1,1, 14.256, 10525.422, 471.925, 52872.062 25/06/24,04:36:03,03,09,1, 12.0,1,1, 14.256, 10525.442, 471.913, 52872.059 25/06/24,04:36:03,04,09,1, 12.0,1,1, 14.256, 10525.420, 471.917, 52872.043 25/06/24,04:36:03,05,09,1, 12.0,1,1, 14.256, 10525.428, 471.911, 52872.100 25/06/24,04:36:03,06,09,1, 12.0,1,1, 14.256, 10525.419, 471.948, 52872.060 25/06/24,04:36:03,07,09,1, 12.0,1,1, 14.256, 10525.439, 471.922, 52872.087 25/06/24,04:36:03,08,09,1, 12.0,1,1, 14.256, 10525.429, 471.930, 52872.058 25/06/24,04:36:03,09,09,1, 12.0,1,1, 14.256, 10525.446, 471.917, 52872.032 25/06/24,04:36:03,10,09,1, 12.0,1,1, 14.256, 10525.461, 471.914, 52872.074 25/06/24,04:36:03,11,09,1, 12.0,1,1, 14.256, 10525.449, 471.911, 52872.041 25/06/24,04:36:03,12,09,1, 12.0,1,1, 14.256, 10525.466, 471.934, 52872.063 25/06/24,04:36:03,13,09,1, 12.0,1,1, 14.256, 10525.466, 471.912, 52872.097 25/06/24,04:36:03,14,09,1, 12.0,1,1, 14.256, 10525.482, 471.920, 52872.070 25/06/24,04:36:03,15,09,1, 12.0,1,1, 14.256, 10525.484, 471.924, 52872.078 25/06/24,04:36:03,16,09,1, 12.0,1,1, 14.256, 10525.468, 471.915, 52872.086 25/06/24,04:36:03,17,09,1, 12.0,1,1, 14.256, 10525.482, 471.914, 52872.105 25/06/24,04:36:03,18,09,1, 12.0,1,1, 14.256, 10525.478, 471.911, 52872.120 25/06/24,04:36:03,19,09,1, 12.0,1,1, 14.256, 10525.489, 471.906, 52872.088 25/06/24,04:36:04,00,09,1, 11.8,1,1, 14.257, 10525.483, 471.906, 52872.088 25/06/24,04:36:04,01,09,1, 11.8,1,1, 14.257, 10525.499, 471.913, 52872.125 25/06/24,04:36:04,02,09,1, 11.8,1,1, 14.257, 10525.476, 471.915, 52872.081 25/06/24,04:36:04,03,09,1, 11.8,1,1, 14.257, 10525.504, 471.922, 52872.103 25/06/24,04:36:04,04,09,1, 11.8,1,1, 14.257, 10525.497, 471.922, 52872.114 25/06/24,04:36:04,05,09,1, 11.8,1,1, 14.257, 10525.512, 471.933, 52872.084 25/06/24,04:36:04,06,09,1, 11.8,1,1, 14.257, 10525.502, 471.943, 52872.103 25/06/24,04:36:04,07,09,1, 11.8,1,1, 14.257, 10525.504, 471.927, 52872.110 25/06/24,04:36:04,08,09,1, 11.8,1,1, 14.257, 10525.523, 471.919, 52872.118 25/06/24,04:36:04,09,09,1, 11.8,1,1, 14.257, 10525.488, 471.926, 52872.070 25/06/24,04:36:04,10,09,1, 11.8,1,1, 14.257, 10525.511, 471.933, 52872.106 25/06/24,04:36:04,11,09,1, 11.8,1,1, 14.257, 10525.500, 471.946, 52872.090 25/06/24,04:36:04,12,09,1, 11.8,1,1, 14.257, 10525.534, 471.934, 52872.120 25/06/24,04:36:04,13,09,1, 11.8,1,1, 14.257, 10525.499, 471.925, 52872.103 25/06/24,04:36:04,14,09,1, 11.8,1,1, 14.257, 10525.495, 471.919, 52872.112 25/06/24,04:36:04,15,09,1, 11.8,1,1, 14.257, 10525.520, 471.919, 52872.112 25/06/24,04:36:04,16,09,1, 11.8,1,1, 14.257, 10525.514, 471.945, 52872.107 25/06/24,04:36:04,17,09,1, 11.8,1,1, 14.257, 10525.515, 471.907, 52872.101 25/06/24,04:36:04,18,09,1, 11.8,1,1, 14.257, 10525.532, 471.929, 52872.097 25/06/24,04:36:04,19,09,1, 11.8,1,1, 14.257, 10525.526, 471.905, 52872.067 25/06/24,04:36:05,00,09,1, 11.9,1,1, 14.255, 10525.525, 471.905, 52872.067 25/06/24,04:36:05,01,09,1, 11.9,1,1, 14.255, 10525.531, 471.912, 52872.089 25/06/24,04:36:05,02,09,1, 11.9,1,1, 14.255, 10525.553, 471.931, 52872.096 25/06/24,04:36:05,03,09,1, 11.9,1,1, 14.255, 10525.553, 471.897, 52872.100 25/06/24,04:36:05,04,09,1, 11.9,1,1, 14.255, 10525.538, 471.894, 52872.057 25/06/24,04:36:05,05,09,1, 11.9,1,1, 14.255, 10525.569, 471.900, 52872.120 25/06/24,04:36:05,06,09,1, 11.9,1,1, 14.255, 10525.542, 471.890, 52872.142 25/06/24,04:36:05,07,09,1, 11.9,1,1, 14.255, 10525.581, 471.886, 52872.046 25/06/24,04:36:05,08,09,1, 11.9,1,1, 14.255, 10525.575, 471.893, 52872.092 25/06/24,04:36:05,09,09,1, 11.9,1,1, 14.255, 10525.550, 471.890, 52872.101 25/06/24,04:36:05,10,09,1, 11.9,1,1, 14.255, 10525.553, 471.910, 52872.094 25/06/24,04:36:05,11,09,1, 11.9,1,1, 14.255, 10525.578, 471.892, 52872.105 25/06/24,04:36:05,12,09,1, 11.9,1,1, 14.255, 10525.571, 471.903, 52872.058 25/06/24,04:36:05,13,09,1, 11.9,1,1, 14.255, 10525.588, 471.876, 52872.069 25/06/24,04:36:05,14,09,1, 11.9,1,1, 14.255, 10525.568, 471.897, 52872.059 25/06/24,04:36:05,15,09,1, 11.9,1,1, 14.255, 10525.564, 471.886, 52872.067 25/06/24,04:36:05,16,09,1, 11.9,1,1, 14.255, 10525.609, 471.904, 52872.116 25/06/24,04:36:05,17,09,1, 11.9,1,1, 14.255, 10525.583, 471.891, 52872.109 25/06/24,04:36:05,18,09,1, 11.9,1,1, 14.255, 10525.569, 471.879, 52872.062 25/06/24,04:36:05,19,09,1, 11.9,1,1, 14.255, 10525.593, 471.908, 52872.076 25/06/24,04:36:06,00,09,1, 12.0,1,1, 14.253, 10525.591, 471.908, 52872.076 25/06/24,04:36:06,01,09,1, 12.0,1,1, 14.253, 10525.618, 471.895, 52872.083 25/06/24,04:36:06,02,09,1, 12.0,1,1, 14.253, 10525.603, 471.874, 52872.117 25/06/24,04:36:06,03,09,1, 12.0,1,1, 14.253, 10525.612, 471.888, 52872.065 25/06/24,04:36:06,04,09,1, 12.0,1,1, 14.253, 10525.618, 471.870, 52872.092 25/06/24,04:36:06,05,09,1, 12.0,1,1, 14.253, 10525.616, 471.882, 52872.066 25/06/24,04:36:06,06,09,1, 12.0,1,1, 14.253, 10525.633, 471.884, 52872.080 25/06/24,04:36:06,07,09,1, 12.0,1,1, 14.253, 10525.623, 471.860, 52872.076 25/06/24,04:36:06,08,09,1, 12.0,1,1, 14.253, 10525.632, 471.883, 52872.076 25/06/24,04:36:06,09,09,1, 12.0,1,1, 14.253, 10525.637, 471.843, 52872.126 25/06/24,04:36:06,10,09,1, 12.0,1,1, 14.253, 10525.639, 471.877, 52872.075 25/06/24,04:36:06,11,09,1, 12.0,1,1, 14.253, 10525.625, 471.873, 52872.047 25/06/24,04:36:06,12,09,1, 12.0,1,1, 14.253, 10525.641, 471.859, 52872.118 25/06/24,04:36:06,13,09,1, 12.0,1,1, 14.253, 10525.649, 471.902, 52872.079 25/06/24,04:36:06,14,09,1, 12.0,1,1, 14.253, 10525.661, 471.866, 52872.111 25/06/24,04:36:06,15,09,1, 12.0,1,1, 14.253, 10525.658, 471.866, 52872.127 25/06/24,04:36:06,16,09,1, 12.0,1,1, 14.253, 10525.645, 471.853, 52872.057 25/06/24,04:36:06,17,09,1, 12.0,1,1, 14.253, 10525.655, 471.872, 52872.124 25/06/24,04:36:06,18,09,1, 12.0,1,1, 14.253, 10525.648, 471.867, 52872.113 25/06/24,04:36:06,19,09,1, 12.0,1,1, 14.253, 10525.671, 471.866, 52872.122 25/06/24,04:36:07,00,09,1, 12.0,1,1, 14.255, 10525.666, 471.866, 52872.122 25/06/24,04:36:07,01,09,1, 12.0,1,1, 14.255, 10525.652, 471.868, 52872.049 25/06/24,04:36:07,02,09,1, 12.0,1,1, 14.255, 10525.667, 471.826, 52872.041 25/06/24,04:36:07,03,09,1, 12.0,1,1, 14.255, 10525.660, 471.826, 52872.072 25/06/24,04:36:07,04,09,1, 12.0,1,1, 14.255, 10525.652, 471.828, 52872.117 25/06/24,04:36:07,05,09,1, 12.0,1,1, 14.255, 10525.652, 471.835, 52872.051 25/06/24,04:36:07,06,09,1, 12.0,1,1, 14.255, 10525.675, 471.833, 52872.078 25/06/24,04:36:07,07,09,1, 12.0,1,1, 14.255, 10525.675, 471.841, 52872.098 25/06/24,04:36:07,08,09,1, 12.0,1,1, 14.255, 10525.685, 471.844, 52872.065 25/06/24,04:36:07,09,09,1, 12.0,1,1, 14.255, 10525.674, 471.803, 52872.099 25/06/24,04:36:07,10,09,1, 12.0,1,1, 14.255, 10525.680, 471.800, 52872.102 25/06/24,04:36:07,11,09,1, 12.0,1,1, 14.255, 10525.683, 471.782, 52872.072 25/06/24,04:36:07,12,09,1, 12.0,1,1, 14.255, 10525.675, 471.797, 52872.100 25/06/24,04:36:07,13,09,1, 12.0,1,1, 14.255, 10525.676, 471.786, 52872.049 25/06/24,04:36:07,14,09,1, 12.0,1,1, 14.255, 10525.700, 471.807, 52872.097 25/06/24,04:36:07,15,09,1, 12.0,1,1, 14.255, 10525.689, 471.771, 52872.094 25/06/24,04:36:07,16,09,1, 12.0,1,1, 14.255, 10525.690, 471.810, 52872.078 25/06/24,04:36:07,17,09,1, 12.0,1,1, 14.255, 10525.685, 471.780, 52872.065 25/06/24,04:36:07,18,09,1, 12.0,1,1, 14.255, 10525.715, 471.785, 52872.057 25/06/24,04:36:07,19,09,1, 12.0,1,1, 14.255, 10525.685, 471.785, 52872.091 25/06/24,04:36:08,00,08,1, 11.9,1,1, 14.258, 10525.683, 471.785, 52872.091 25/06/24,04:36:08,01,08,1, 11.9,1,1, 14.258, 10525.693, 471.783, 52872.086 25/06/24,04:36:08,02,08,1, 11.9,1,1, 14.258, 10525.683, 471.741, 52872.087 25/06/24,04:36:08,03,08,1, 11.9,1,1, 14.258, 10525.735, 471.765, 52872.049 25/06/24,04:36:08,04,08,1, 11.9,1,1, 14.258, 10525.720, 471.762, 52872.095 25/06/24,04:36:08,05,08,1, 11.9,1,1, 14.258, 10525.698, 471.747, 52872.001 25/06/24,04:36:08,06,08,1, 11.9,1,1, 14.258, 10525.723, 471.731, 52872.082 25/06/24,04:36:08,07,08,1, 11.9,1,1, 14.258, 10525.717, 471.728, 52872.078 25/06/24,04:36:08,08,08,1, 11.9,1,1, 14.258, 10525.725, 471.728, 52872.070 25/06/24,04:36:08,09,08,1, 11.9,1,1, 14.258, 10525.736, 471.744, 52872.070 25/06/24,04:36:08,10,08,1, 11.9,1,1, 14.258, 10525.735, 471.743, 52872.096 25/06/24,04:36:08,11,08,1, 11.9,1,1, 14.258, 10525.735, 471.732, 52872.074 25/06/24,04:36:08,12,08,1, 11.9,1,1, 14.258, 10525.775, 471.727, 52872.099 25/06/24,04:36:08,13,08,1, 11.9,1,1, 14.258, 10525.747, 471.736, 52872.086 25/06/24,04:36:08,14,08,1, 11.9,1,1, 14.258, 10525.743, 471.747, 52872.058 25/06/24,04:36:08,15,08,1, 11.9,1,1, 14.258, 10525.778, 471.713, 52872.068 25/06/24,04:36:08,16,08,1, 11.9,1,1, 14.258, 10525.763, 471.721, 52872.075 25/06/24,04:36:08,17,08,1, 11.9,1,1, 14.258, 10525.762, 471.731, 52872.096 25/06/24,04:36:08,18,08,1, 11.9,1,1, 14.258, 10525.772, 471.726, 52872.060 25/06/24,04:36:08,19,08,1, 11.9,1,1, 14.258, 10525.785, 471.726, 52872.122 25/06/24,04:36:09,00,08,1, 11.9,1,1, 14.255, 10525.783, 471.726, 52872.122 25/06/24,04:36:09,01,08,1, 11.9,1,1, 14.255, 10525.772, 471.709, 52872.086 25/06/24,04:36:09,02,08,1, 11.9,1,1, 14.255, 10525.771, 471.712, 52872.077 25/06/24,04:36:09,03,08,1, 11.9,1,1, 14.255, 10525.763, 471.714, 52872.113 25/06/24,04:36:09,04,08,1, 11.9,1,1, 14.255, 10525.782, 471.693, 52872.065 25/06/24,04:36:09,05,08,1, 11.9,1,1, 14.255, 10525.807, 471.706, 52872.088 25/06/24,04:36:09,06,08,1, 11.9,1,1, 14.255, 10525.781, 471.704, 52872.073 25/06/24,04:36:09,07,08,1, 11.9,1,1, 14.255, 10525.801, 471.691, 52872.124 25/06/24,04:36:09,08,08,1, 11.9,1,1, 14.255, 10525.807, 471.692, 52872.100 25/06/24,04:36:09,09,08,1, 11.9,1,1, 14.255, 10525.812, 471.700, 52872.062 25/06/24,04:36:09,10,08,1, 11.9,1,1, 14.255, 10525.812, 471.685, 52872.019 25/06/24,04:36:09,11,08,1, 11.9,1,1, 14.255, 10525.808, 471.683, 52872.031 25/06/24,04:36:09,12,08,1, 11.9,1,1, 14.255, 10525.805, 471.678, 52872.055 25/06/24,04:36:09,13,08,1, 11.9,1,1, 14.255, 10525.825, 471.661, 52872.033 25/06/24,04:36:09,14,08,1, 11.9,1,1, 14.255, 10525.824, 471.671, 52872.028 25/06/24,04:36:09,15,08,1, 11.9,1,1, 14.255, 10525.823, 471.665, 52872.066 25/06/24,04:36:09,16,08,1, 11.9,1,1, 14.255, 10525.824, 471.679, 52872.033 25/06/24,04:36:09,17,08,1, 11.9,1,1, 14.255, 10525.830, 471.675, 52872.065 25/06/24,04:36:09,18,08,1, 11.9,1,1, 14.255, 10525.842, 471.667, 52872.050 25/06/24,04:36:09,19,08,1, 11.9,1,1, 14.255, 10525.841, 471.662, 52872.071 25/06/24,04:36:10,00,08,1, 12.0,1,1, 14.253, 10525.833, 471.662, 52872.071 25/06/24,04:36:10,01,08,1, 12.0,1,1, 14.253, 10525.854, 471.637, 52872.048 25/06/24,04:36:10,02,08,1, 12.0,1,1, 14.253, 10525.833, 471.626, 52872.019 25/06/24,04:36:10,03,08,1, 12.0,1,1, 14.253, 10525.848, 471.641, 52872.055 25/06/24,04:36:10,04,08,1, 12.0,1,1, 14.253, 10525.863, 471.644, 52872.033 25/06/24,04:36:10,05,08,1, 12.0,1,1, 14.253, 10525.888, 471.605, 52872.020 25/06/24,04:36:10,06,08,1, 12.0,1,1, 14.253, 10525.872, 471.643, 52872.068 25/06/24,04:36:10,07,08,1, 12.0,1,1, 14.253, 10525.876, 471.623, 52872.030 25/06/24,04:36:10,08,08,1, 12.0,1,1, 14.253, 10525.867, 471.612, 52872.030 25/06/24,04:36:10,09,08,1, 12.0,1,1, 14.253, 10525.884, 471.615, 52872.040 25/06/24,04:36:10,10,08,1, 12.0,1,1, 14.253, 10525.879, 471.616, 52872.060 25/06/24,04:36:10,11,08,1, 12.0,1,1, 14.253, 10525.867, 471.590, 52872.012 25/06/24,04:36:10,12,08,1, 12.0,1,1, 14.253, 10525.877, 471.607, 52872.011 25/06/24,04:36:10,13,08,1, 12.0,1,1, 14.253, 10525.884, 471.636, 52872.020 25/06/24,04:36:10,14,08,1, 12.0,1,1, 14.253, 10525.867, 471.609, 52871.994 25/06/24,04:36:10,15,08,1, 12.0,1,1, 14.253, 10525.893, 471.587, 52872.014 25/06/24,04:36:10,16,08,1, 12.0,1,1, 14.253, 10525.894, 471.601, 52872.049 25/06/24,04:36:10,17,08,1, 12.0,1,1, 14.253, 10525.852, 471.582, 52872.056 25/06/24,04:36:10,18,08,1, 12.0,1,1, 14.253, 10525.900, 471.578, 52872.064 25/06/24,04:36:10,19,08,1, 12.0,1,1, 14.253, 10525.904, 471.591, 52872.038 25/06/24,04:36:11,00,08,1, 12.0,1,1, 14.258, 10525.900, 471.591, 52872.038 25/06/24,04:36:11,01,08,1, 12.0,1,1, 14.258, 10525.923, 471.601, 52872.043 25/06/24,04:36:11,02,08,1, 12.0,1,1, 14.258, 10525.920, 471.571, 52871.995 25/06/24,04:36:11,03,08,1, 12.0,1,1, 14.258, 10525.927, 471.581, 52872.022 25/06/24,04:36:11,04,08,1, 12.0,1,1, 14.258, 10525.899, 471.557, 52872.036 25/06/24,04:36:11,05,08,1, 12.0,1,1, 14.258, 10525.922, 471.567, 52872.029 25/06/24,04:36:11,06,08,1, 12.0,1,1, 14.258, 10525.942, 471.557, 52872.028 25/06/24,04:36:11,07,08,1, 12.0,1,1, 14.258, 10525.931, 471.579, 52872.019 25/06/24,04:36:11,08,08,1, 12.0,1,1, 14.258, 10525.946, 471.551, 52872.042 25/06/24,04:36:11,09,08,1, 12.0,1,1, 14.258, 10525.927, 471.548, 52871.989 25/06/24,04:36:11,10,08,1, 12.0,1,1, 14.258, 10525.946, 471.560, 52872.044 25/06/24,04:36:11,11,08,1, 12.0,1,1, 14.258, 10525.950, 471.553, 52872.023 25/06/24,04:36:11,12,08,1, 12.0,1,1, 14.258, 10525.947, 471.528, 52872.040 25/06/24,04:36:11,13,08,1, 12.0,1,1, 14.258, 10525.948, 471.540, 52872.005 25/06/24,04:36:11,14,08,1, 12.0,1,1, 14.258, 10525.958, 471.520, 52872.041 25/06/24,04:36:11,15,08,1, 12.0,1,1, 14.258, 10525.950, 471.533, 52872.023 25/06/24,04:36:11,16,08,1, 12.0,1,1, 14.258, 10525.981, 471.514, 52872.017 25/06/24,04:36:11,17,08,1, 12.0,1,1, 14.258, 10525.958, 471.523, 52872.048 25/06/24,04:36:11,18,08,1, 12.0,1,1, 14.258, 10525.946, 471.503, 52872.006 25/06/24,04:36:11,19,08,1, 12.0,1,1, 14.258, 10525.974, 471.501, 52872.016 25/06/24,04:36:12,00,08,1, 11.9,1,1, 14.258, 10525.967, 471.501, 52872.016 25/06/24,04:36:12,01,08,1, 11.9,1,1, 14.258, 10525.982, 471.473, 52872.049 25/06/24,04:36:12,02,08,1, 11.9,1,1, 14.258, 10525.982, 471.479, 52872.016 25/06/24,04:36:12,03,08,1, 11.9,1,1, 14.258, 10526.002, 471.490, 52872.016 25/06/24,04:36:12,04,08,1, 11.9,1,1, 14.258, 10525.972, 471.475, 52871.988 25/06/24,04:36:12,05,08,1, 11.9,1,1, 14.258, 10525.995, 471.467, 52872.039 25/06/24,04:36:12,06,08,1, 11.9,1,1, 14.258, 10525.990, 471.477, 52872.023 25/06/24,04:36:12,07,08,1, 11.9,1,1, 14.258, 10525.974, 471.433, 52872.019 25/06/24,04:36:12,08,08,1, 11.9,1,1, 14.258, 10525.982, 471.449, 52871.996 25/06/24,04:36:12,09,08,1, 11.9,1,1, 14.258, 10525.972, 471.469, 52872.029 25/06/24,04:36:12,10,08,1, 11.9,1,1, 14.258, 10525.984, 471.485, 52872.019 25/06/24,04:36:12,11,08,1, 11.9,1,1, 14.258, 10525.981, 471.467, 52871.979 25/06/24,04:36:12,12,08,1, 11.9,1,1, 14.258, 10526.003, 471.446, 52872.018 25/06/24,04:36:12,13,08,1, 11.9,1,1, 14.258, 10525.985, 471.438, 52872.009 25/06/24,04:36:12,14,08,1, 11.9,1,1, 14.258, 10525.983, 471.438, 52871.980 25/06/24,04:36:12,15,08,1, 11.9,1,1, 14.258, 10525.977, 471.435, 52871.973 25/06/24,04:36:12,16,08,1, 11.9,1,1, 14.258, 10525.998, 471.446, 52871.963 25/06/24,04:36:12,17,08,1, 11.9,1,1, 14.258, 10525.983, 471.415, 52871.986 25/06/24,04:36:12,18,08,1, 11.9,1,1, 14.258, 10525.993, 471.448, 52871.996 25/06/24,04:36:12,19,08,1, 11.9,1,1, 14.258, 10525.999, 471.436, 52872.001 25/06/24,04:36:13,00,08,1, 12.0,1,1, 14.254, 10525.992, 471.436, 52872.001 25/06/24,04:36:13,01,08,1, 12.0,1,1, 14.254, 10525.979, 471.458, 52872.241 25/06/24,04:36:13,02,08,1, 12.0,1,1, 14.254, 10526.022, 471.424, 52872.015 25/06/24,04:36:13,03,08,1, 12.0,1,1, 14.254, 10526.017, 471.433, 52872.001 25/06/24,04:36:13,04,08,1, 12.0,1,1, 14.254, 10526.019, 471.416, 52871.962 25/06/24,04:36:13,05,08,1, 12.0,1,1, 14.254, 10526.025, 471.445, 52871.983 25/06/24,04:36:13,06,08,1, 12.0,1,1, 14.254, 10526.004, 471.421, 52871.983 25/06/24,04:36:13,07,08,1, 12.0,1,1, 14.254, 10526.010, 471.414, 52871.970 25/06/24,04:36:13,08,08,1, 12.0,1,1, 14.254, 10526.015, 471.412, 52871.934 25/06/24,04:36:13,09,08,1, 12.0,1,1, 14.254, 10526.005, 471.413, 52871.947 25/06/24,04:36:13,10,08,1, 12.0,1,1, 14.254, 10525.994, 471.414, 52871.982 25/06/24,04:36:13,11,08,1, 12.0,1,1, 14.254, 10526.028, 471.413, 52871.980 25/06/24,04:36:13,12,08,1, 12.0,1,1, 14.254, 10526.025, 471.399, 52872.003 25/06/24,04:36:13,13,08,1, 12.0,1,1, 14.254, 10526.013, 471.413, 52871.946 25/06/24,04:36:13,14,08,1, 12.0,1,1, 14.254, 10526.005, 471.406, 52871.962 25/06/24,04:36:13,15,08,1, 12.0,1,1, 14.254, 10525.989, 471.391, 52871.971 25/06/24,04:36:13,16,08,1, 12.0,1,1, 14.254, 10526.009, 471.379, 52871.938 25/06/24,04:36:13,17,08,1, 12.0,1,1, 14.254, 10526.001, 471.406, 52871.985 25/06/24,04:36:13,18,08,1, 12.0,1,1, 14.254, 10526.000, 471.389, 52871.933 25/06/24,04:36:13,19,08,1, 12.0,1,1, 14.254, 10526.023, 471.393, 52871.959 25/06/24,04:36:14,00,08,1, 11.9,1,1, 14.255, 10526.017, 471.393, 52871.959 25/06/24,04:36:14,01,08,1, 11.9,1,1, 14.255, 10525.991, 471.354, 52871.942 25/06/24,04:36:14,02,08,1, 11.9,1,1, 14.255, 10525.990, 471.379, 52871.952 25/06/24,04:36:14,03,08,1, 11.9,1,1, 14.255, 10525.996, 471.366, 52871.952 25/06/24,04:36:14,04,08,1, 11.9,1,1, 14.255, 10525.970, 471.380, 52871.885 25/06/24,04:36:14,05,08,1, 11.9,1,1, 14.255, 10525.973, 471.335, 52871.918 25/06/24,04:36:14,06,08,1, 11.9,1,1, 14.255, 10526.010, 471.351, 52871.939 25/06/24,04:36:14,07,08,1, 11.9,1,1, 14.255, 10526.004, 471.334, 52871.891 25/06/24,04:36:14,08,08,1, 11.9,1,1, 14.255, 10525.994, 471.359, 52871.908 25/06/24,04:36:14,09,08,1, 11.9,1,1, 14.255, 10525.986, 471.325, 52871.925 25/06/24,04:36:14,10,08,1, 11.9,1,1, 14.255, 10526.023, 471.341, 52871.940 25/06/24,04:36:14,11,08,1, 11.9,1,1, 14.255, 10526.006, 471.329, 52871.970 25/06/24,04:36:14,12,08,1, 11.9,1,1, 14.255, 10525.991, 471.331, 52871.967 25/06/24,04:36:14,13,08,1, 11.9,1,1, 14.255, 10526.005, 471.335, 52871.971 25/06/24,04:36:14,14,08,1, 11.9,1,1, 14.255, 10526.022, 471.319, 52871.973 25/06/24,04:36:14,15,08,1, 11.9,1,1, 14.255, 10525.988, 471.309, 52871.958 25/06/24,04:36:14,16,08,1, 11.9,1,1, 14.255, 10526.019, 471.328, 52871.973 25/06/24,04:36:14,17,08,1, 11.9,1,1, 14.255, 10525.999, 471.313, 52871.976 25/06/24,04:36:14,18,08,1, 11.9,1,1, 14.255, 10525.999, 471.320, 52871.928 25/06/24,04:36:14,19,08,1, 11.9,1,1, 14.255, 10525.988, 471.344, 52871.960 25/06/24,04:36:15,00,09,1, 12.0,1,1, 14.254, 10525.984, 471.344, 52871.960 25/06/24,04:36:15,01,09,1, 12.0,1,1, 14.254, 10525.990, 471.322, 52871.983 25/06/24,04:36:15,02,09,1, 12.0,1,1, 14.254, 10525.982, 471.323, 52871.942 25/06/24,04:36:15,03,09,1, 12.0,1,1, 14.254, 10525.993, 471.290, 52871.927 25/06/24,04:36:15,04,09,1, 12.0,1,1, 14.254, 10525.972, 471.330, 52871.939 25/06/24,04:36:15,05,09,1, 12.0,1,1, 14.254, 10525.992, 471.320, 52871.915 25/06/24,04:36:15,06,09,1, 12.0,1,1, 14.254, 10525.986, 471.306, 52871.913 25/06/24,04:36:15,07,09,1, 12.0,1,1, 14.254, 10525.990, 471.309, 52871.921 25/06/24,04:36:15,08,09,1, 12.0,1,1, 14.254, 10525.973, 471.304, 52871.934 25/06/24,04:36:15,09,09,1, 12.0,1,1, 14.254, 10525.981, 471.294, 52871.925 25/06/24,04:36:15,10,09,1, 12.0,1,1, 14.254, 10525.997, 471.289, 52871.944 25/06/24,04:36:15,11,09,1, 12.0,1,1, 14.254, 10525.992, 471.299, 52871.937 25/06/24,04:36:15,12,09,1, 12.0,1,1, 14.254, 10525.998, 471.281, 52871.909 25/06/24,04:36:15,13,09,1, 12.0,1,1, 14.254, 10525.994, 471.250, 52871.932 25/06/24,04:36:15,14,09,1, 12.0,1,1, 14.254, 10526.004, 471.296, 52871.928 25/06/24,04:36:15,15,09,1, 12.0,1,1, 14.254, 10525.994, 471.277, 52871.907 25/06/24,04:36:15,16,09,1, 12.0,1,1, 14.254, 10525.954, 471.244, 52871.943 25/06/24,04:36:15,17,09,1, 12.0,1,1, 14.254, 10525.977, 471.257, 52871.926 25/06/24,04:36:15,18,09,1, 12.0,1,1, 14.254, 10525.978, 471.238, 52871.950 25/06/24,04:36:15,19,09,1, 12.0,1,1, 14.254, 10525.983, 471.230, 52871.914 25/06/24,04:36:16,00,08,1, 12.0,1,1, 14.258, 10525.975, 471.230, 52871.914 25/06/24,04:36:16,01,08,1, 12.0,1,1, 14.258, 10525.972, 471.226, 52871.912 25/06/24,04:36:16,02,08,1, 12.0,1,1, 14.258, 10525.975, 471.244, 52871.915 25/06/24,04:36:16,03,08,1, 12.0,1,1, 14.258, 10525.971, 471.215, 52871.954 25/06/24,04:36:16,04,08,1, 12.0,1,1, 14.258, 10525.985, 471.243, 52871.904 25/06/24,04:36:16,05,08,1, 12.0,1,1, 14.258, 10525.965, 471.210, 52871.896 25/06/24,04:36:16,06,08,1, 12.0,1,1, 14.258, 10525.978, 471.216, 52871.897 25/06/24,04:36:16,07,08,1, 12.0,1,1, 14.258, 10525.958, 471.181, 52871.898 25/06/24,04:36:16,08,08,1, 12.0,1,1, 14.258, 10525.974, 471.195, 52871.931 25/06/24,04:36:16,09,08,1, 12.0,1,1, 14.258, 10525.946, 471.207, 52871.885 25/06/24,04:36:16,10,08,1, 12.0,1,1, 14.258, 10525.971, 471.196, 52871.892 25/06/24,04:36:16,11,08,1, 12.0,1,1, 14.258, 10525.949, 471.213, 52871.928 25/06/24,04:36:16,12,08,1, 12.0,1,1, 14.258, 10525.947, 471.218, 52871.881 25/06/24,04:36:16,13,08,1, 12.0,1,1, 14.258, 10525.954, 471.198, 52871.903 25/06/24,04:36:16,14,08,1, 12.0,1,1, 14.258, 10525.940, 471.208, 52871.890 25/06/24,04:36:16,15,08,1, 12.0,1,1, 14.258, 10525.970, 471.196, 52871.934 25/06/24,04:36:16,16,08,1, 12.0,1,1, 14.258, 10525.958, 471.186, 52871.907 25/06/24,04:36:16,17,08,1, 12.0,1,1, 14.258, 10525.967, 471.190, 52871.871 25/06/24,04:36:16,18,08,1, 12.0,1,1, 14.258, 10525.941, 471.191, 52871.910 25/06/24,04:36:16,19,08,1, 12.0,1,1, 14.258, 10525.920, 471.188, 52871.905 25/06/24,04:36:17,00,07,1, 11.9,1,1, 14.260, 10525.917, 471.188, 52871.905 25/06/24,04:36:17,01,07,1, 11.9,1,1, 14.260, 10525.930, 471.173, 52871.937 25/06/24,04:36:17,02,07,1, 11.9,1,1, 14.260, 10525.956, 471.165, 52871.730 25/06/24,04:36:17,03,07,1, 11.9,1,1, 14.260, 10525.953, 471.179, 52871.892 25/06/24,04:36:17,04,07,1, 11.9,1,1, 14.260, 10525.951, 471.161, 52871.900 25/06/24,04:36:17,05,07,1, 11.9,1,1, 14.260, 10525.940, 471.149, 52871.885 25/06/24,04:36:17,06,07,1, 11.9,1,1, 14.260, 10525.946, 471.132, 52871.872 25/06/24,04:36:17,07,07,1, 11.9,1,1, 14.260, 10525.919, 471.119, 52871.898 25/06/24,04:36:17,08,07,1, 11.9,1,1, 14.260, 10525.912, 471.136, 52871.868 25/06/24,04:36:17,09,07,1, 11.9,1,1, 14.260, 10525.888, 471.141, 52871.916 25/06/24,04:36:17,10,07,1, 11.9,1,1, 14.260, 10525.892, 471.116, 52871.926 25/06/24,04:36:17,11,07,1, 11.9,1,1, 14.260, 10525.907, 471.117, 52871.902 25/06/24,04:36:17,12,07,1, 11.9,1,1, 14.260, 10525.901, 471.129, 52871.921 25/06/24,04:36:17,13,07,1, 11.9,1,1, 14.260, 10525.908, 471.105, 52871.904 25/06/24,04:36:17,14,07,1, 11.9,1,1, 14.260, 10525.915, 471.112, 52871.859 25/06/24,04:36:17,15,07,1, 11.9,1,1, 14.260, 10525.894, 471.119, 52871.895 25/06/24,04:36:17,16,07,1, 11.9,1,1, 14.260, 10525.882, 471.105, 52871.877 25/06/24,04:36:17,17,07,1, 11.9,1,1, 14.260, 10525.903, 471.086, 52871.859 25/06/24,04:36:17,18,07,1, 11.9,1,1, 14.260, 10525.865, 471.089, 52871.842 25/06/24,04:36:17,19,07,1, 11.9,1,1, 14.260, 10525.860, 471.110, 52871.884 25/06/24,04:36:18,00,07,1, 11.9,1,1, 14.257, 10525.858, 471.110, 52871.884 25/06/24,04:36:18,01,07,1, 11.9,1,1, 14.257, 10525.880, 471.071, 52871.882 25/06/24,04:36:18,02,07,1, 11.9,1,1, 14.257, 10525.862, 471.071, 52871.895 25/06/24,04:36:18,03,07,1, 11.9,1,1, 14.257, 10525.863, 471.077, 52871.849 25/06/24,04:36:18,04,07,1, 11.9,1,1, 14.257, 10525.843, 471.074, 52871.893 25/06/24,04:36:18,05,07,1, 11.9,1,1, 14.257, 10525.844, 471.075, 52871.867 25/06/24,04:36:18,06,07,1, 11.9,1,1, 14.257, 10525.861, 471.077, 52871.869 25/06/24,04:36:18,07,07,1, 11.9,1,1, 14.257, 10525.863, 471.081, 52871.878 25/06/24,04:36:18,08,07,1, 11.9,1,1, 14.257, 10525.854, 471.089, 52871.844 25/06/24,04:36:18,09,07,1, 11.9,1,1, 14.257, 10525.854, 471.060, 52871.882 25/06/24,04:36:18,10,07,1, 11.9,1,1, 14.257, 10525.862, 471.065, 52871.845 25/06/24,04:36:18,11,07,1, 11.9,1,1, 14.257, 10525.865, 471.058, 52871.871 25/06/24,04:36:18,12,07,1, 11.9,1,1, 14.257, 10525.847, 471.068, 52871.842 25/06/24,04:36:18,13,07,1, 11.9,1,1, 14.257, 10525.852, 471.042, 52871.849 25/06/24,04:36:18,14,07,1, 11.9,1,1, 14.257, 10525.842, 471.066, 52871.821 25/06/24,04:36:18,15,07,1, 11.9,1,1, 14.257, 10525.835, 471.038, 52871.870 25/06/24,04:36:18,16,07,1, 11.9,1,1, 14.257, 10525.841, 471.031, 52871.851 25/06/24,04:36:18,17,07,1, 11.9,1,1, 14.257, 10525.819, 471.028, 52871.837 25/06/24,04:36:18,18,07,1, 11.9,1,1, 14.257, 10525.849, 471.031, 52871.878 25/06/24,04:36:18,19,07,1, 11.9,1,1, 14.257, 10525.832, 471.046, 52871.810 25/06/24,04:36:19,00,08,1, 11.8,1,1, 14.261, 10525.825, 471.046, 52871.810 25/06/24,04:36:19,01,08,1, 11.8,1,1, 14.261, 10525.833, 471.043, 52871.815 25/06/24,04:36:19,02,08,1, 11.8,1,1, 14.261, 10525.806, 471.026, 52871.832 25/06/24,04:36:19,03,08,1, 11.8,1,1, 14.261, 10525.827, 471.015, 52871.865 25/06/24,04:36:19,04,08,1, 11.8,1,1, 14.261, 10525.832, 471.059, 52871.837 25/06/24,04:36:19,05,08,1, 11.8,1,1, 14.261, 10525.818, 471.028, 52871.843 25/06/24,04:36:19,06,08,1, 11.8,1,1, 14.261, 10525.786, 471.007, 52871.845 25/06/24,04:36:19,07,08,1, 11.8,1,1, 14.261, 10525.788, 471.034, 52871.839 25/06/24,04:36:19,08,08,1, 11.8,1,1, 14.261, 10525.782, 471.022, 52871.818 25/06/24,04:36:19,09,08,1, 11.8,1,1, 14.261, 10525.795, 471.002, 52871.818 25/06/24,04:36:19,10,08,1, 11.8,1,1, 14.261, 10525.789, 471.015, 52871.853 25/06/24,04:36:19,11,08,1, 11.8,1,1, 14.261, 10525.788, 471.003, 52871.826 25/06/24,04:36:19,12,08,1, 11.8,1,1, 14.261, 10525.771, 470.993, 52871.818 25/06/24,04:36:19,13,08,1, 11.8,1,1, 14.261, 10525.758, 471.001, 52871.829 25/06/24,04:36:19,14,08,1, 11.8,1,1, 14.261, 10525.750, 470.990, 52871.807 25/06/24,04:36:19,15,08,1, 11.8,1,1, 14.261, 10525.761, 471.009, 52871.856 25/06/24,04:36:19,16,08,1, 11.8,1,1, 14.261, 10525.761, 470.989, 52871.845 25/06/24,04:36:19,17,08,1, 11.8,1,1, 14.261, 10525.760, 471.010, 52871.809 25/06/24,04:36:19,18,08,1, 11.8,1,1, 14.261, 10525.761, 470.988, 52871.827 25/06/24,04:36:19,19,08,1, 11.8,1,1, 14.261, 10525.736, 470.972, 52871.766 25/06/24,04:36:20,00,08,1, 11.9,1,1, 14.260, 10525.733, 470.972, 52871.766 25/06/24,04:36:20,01,08,1, 11.9,1,1, 14.260, 10525.721, 470.981, 52871.815 25/06/24,04:36:20,02,08,1, 11.9,1,1, 14.260, 10525.722, 470.987, 52871.832 25/06/24,04:36:20,03,08,1, 11.9,1,1, 14.260, 10525.727, 470.957, 52871.806 25/06/24,04:36:20,04,08,1, 11.9,1,1, 14.260, 10525.737, 470.959, 52871.801 25/06/24,04:36:20,05,08,1, 11.9,1,1, 14.260, 10525.713, 470.966, 52871.798 25/06/24,04:36:20,06,08,1, 11.9,1,1, 14.260, 10525.709, 470.967, 52871.793 25/06/24,04:36:20,07,08,1, 11.9,1,1, 14.260, 10525.693, 470.962, 52871.812 25/06/24,04:36:20,08,08,1, 11.9,1,1, 14.260, 10525.719, 470.963, 52871.811 25/06/24,04:36:20,09,08,1, 11.9,1,1, 14.260, 10525.726, 470.942, 52871.865 25/06/24,04:36:20,10,08,1, 11.9,1,1, 14.260, 10525.684, 470.949, 52871.817 25/06/24,04:36:20,11,08,1, 11.9,1,1, 14.260, 10525.668, 470.953, 52871.833 25/06/24,04:36:20,12,08,1, 11.9,1,1, 14.260, 10525.702, 470.963, 52871.807 25/06/24,04:36:20,13,08,1, 11.9,1,1, 14.260, 10525.693, 470.937, 52871.819 25/06/24,04:36:20,14,08,1, 11.9,1,1, 14.260, 10525.693, 470.946, 52871.802 25/06/24,04:36:20,15,08,1, 11.9,1,1, 14.260, 10525.707, 470.926, 52871.670 25/06/24,04:36:20,16,08,1, 11.9,1,1, 14.260, 10525.693, 470.919, 52871.816 25/06/24,04:36:20,17,08,1, 11.9,1,1, 14.260, 10525.671, 470.925, 52871.810 25/06/24,04:36:20,18,08,1, 11.9,1,1, 14.260, 10525.670, 470.940, 52871.791 25/06/24,04:36:20,19,08,1, 11.9,1,1, 14.260, 10525.660, 470.931, 52871.824 25/06/24,04:36:21,00,08,1, 12.0,1,1, 14.260, 10525.658, 470.931, 52871.824 25/06/24,04:36:21,01,08,1, 12.0,1,1, 14.260, 10525.658, 470.911, 52871.787 25/06/24,04:36:21,02,08,1, 12.0,1,1, 14.260, 10525.641, 470.906, 52871.808 25/06/24,04:36:21,03,08,1, 12.0,1,1, 14.260, 10525.626, 470.912, 52871.837 25/06/24,04:36:21,04,08,1, 12.0,1,1, 14.260, 10525.626, 470.898, 52871.819 25/06/24,04:36:21,05,08,1, 12.0,1,1, 14.260, 10525.618, 470.903, 52871.799 25/06/24,04:36:21,06,08,1, 12.0,1,1, 14.260, 10525.615, 470.886, 52871.792 25/06/24,04:36:21,07,08,1, 12.0,1,1, 14.260, 10525.620, 470.889, 52871.757 25/06/24,04:36:21,08,08,1, 12.0,1,1, 14.260, 10525.611, 470.886, 52871.819 25/06/24,04:36:21,09,08,1, 12.0,1,1, 14.260, 10525.607, 470.869, 52871.773 25/06/24,04:36:21,10,08,1, 12.0,1,1, 14.260, 10525.608, 470.883, 52871.778 25/06/24,04:36:21,11,08,1, 12.0,1,1, 14.260, 10525.605, 470.900, 52871.805 25/06/24,04:36:21,12,08,1, 12.0,1,1, 14.260, 10525.586, 470.875, 52871.782 25/06/24,04:36:21,13,08,1, 12.0,1,1, 14.260, 10525.581, 470.868, 52871.810 25/06/24,04:36:21,14,08,1, 12.0,1,1, 14.260, 10525.576, 470.872, 52871.810 25/06/24,04:36:21,15,08,1, 12.0,1,1, 14.260, 10525.583, 470.884, 52871.766 25/06/24,04:36:21,16,08,1, 12.0,1,1, 14.260, 10525.580, 470.862, 52871.769 25/06/24,04:36:21,17,08,1, 12.0,1,1, 14.260, 10525.569, 470.882, 52871.826 25/06/24,04:36:21,18,08,1, 12.0,1,1, 14.260, 10525.584, 470.862, 52871.836 25/06/24,04:36:21,19,08,1, 12.0,1,1, 14.260, 10525.571, 470.865, 52871.803 25/06/24,04:36:22,00,08,1, 11.9,1,1, 14.257, 10525.566, 470.865, 52871.803 25/06/24,04:36:22,01,08,1, 11.9,1,1, 14.257, 10525.587, 470.853, 52871.765 25/06/24,04:36:22,02,08,1, 11.9,1,1, 14.257, 10525.580, 470.880, 52871.820 25/06/24,04:36:22,03,08,1, 11.9,1,1, 14.257, 10525.563, 470.868, 52871.800 25/06/24,04:36:22,04,08,1, 11.9,1,1, 14.257, 10525.557, 470.867, 52871.784 25/06/24,04:36:22,05,08,1, 11.9,1,1, 14.257, 10525.551, 470.871, 52871.807 25/06/24,04:36:22,06,08,1, 11.9,1,1, 14.257, 10525.563, 470.838, 52871.808 25/06/24,04:36:22,07,08,1, 11.9,1,1, 14.257, 10525.551, 470.847, 52871.812 25/06/24,04:36:22,08,08,1, 11.9,1,1, 14.257, 10525.540, 470.818, 52871.826 25/06/24,04:36:22,09,08,1, 11.9,1,1, 14.257, 10525.552, 470.842, 52871.787 25/06/24,04:36:22,10,08,1, 11.9,1,1, 14.257, 10525.520, 470.836, 52871.816 25/06/24,04:36:22,11,08,1, 11.9,1,1, 14.257, 10525.520, 470.814, 52871.802 25/06/24,04:36:22,12,08,1, 11.9,1,1, 14.257, 10525.526, 470.849, 52871.828 25/06/24,04:36:22,13,08,1, 11.9,1,1, 14.257, 10525.499, 470.855, 52871.806 25/06/24,04:36:22,14,08,1, 11.9,1,1, 14.257, 10525.502, 470.820, 52871.847 25/06/24,04:36:22,15,08,1, 11.9,1,1, 14.257, 10525.492, 470.823, 52871.818 25/06/24,04:36:22,16,08,1, 11.9,1,1, 14.257, 10525.503, 470.817, 52871.787 25/06/24,04:36:22,17,08,1, 11.9,1,1, 14.257, 10525.489, 470.805, 52871.768 25/06/24,04:36:22,18,08,1, 11.9,1,1, 14.257, 10525.487, 470.812, 52871.793 25/06/24,04:36:22,19,08,1, 11.9,1,1, 14.257, 10525.497, 470.818, 52871.743 25/06/24,04:36:23,00,07,1, 11.9,1,1, 14.262, 10525.491, 470.818, 52871.743 25/06/24,04:36:23,01,07,1, 11.9,1,1, 14.262, 10525.478, 470.798, 52871.764 25/06/24,04:36:23,02,07,1, 11.9,1,1, 14.262, 10525.470, 470.799, 52871.770 25/06/24,04:36:23,03,07,1, 11.9,1,1, 14.262, 10525.442, 470.777, 52871.821 25/06/24,04:36:23,04,07,1, 11.9,1,1, 14.262, 10525.455, 470.810, 52871.780 25/06/24,04:36:23,05,07,1, 11.9,1,1, 14.262, 10525.440, 470.800, 52871.773 25/06/24,04:36:23,06,07,1, 11.9,1,1, 14.262, 10525.445, 470.790, 52871.760 25/06/24,04:36:23,07,07,1, 11.9,1,1, 14.262, 10525.442, 470.784, 52871.791 25/06/24,04:36:23,08,07,1, 11.9,1,1, 14.262, 10525.419, 470.790, 52871.792 25/06/24,04:36:23,09,07,1, 11.9,1,1, 14.262, 10525.431, 470.781, 52871.754 25/06/24,04:36:23,10,07,1, 11.9,1,1, 14.262, 10525.438, 470.786, 52871.756 25/06/24,04:36:23,11,07,1, 11.9,1,1, 14.262, 10525.414, 470.778, 52871.760 25/06/24,04:36:23,12,07,1, 11.9,1,1, 14.262, 10525.419, 470.783, 52871.764 25/06/24,04:36:23,13,07,1, 11.9,1,1, 14.262, 10525.422, 470.784, 52871.774 25/06/24,04:36:23,14,07,1, 11.9,1,1, 14.262, 10525.393, 470.769, 52871.774 25/06/24,04:36:23,15,07,1, 11.9,1,1, 14.262, 10525.384, 470.778, 52871.758 25/06/24,04:36:23,16,07,1, 11.9,1,1, 14.262, 10525.408, 470.780, 52871.818 25/06/24,04:36:23,17,07,1, 11.9,1,1, 14.262, 10525.384, 470.754, 52871.800 25/06/24,04:36:23,18,07,1, 11.9,1,1, 14.262, 10525.369, 470.764, 52871.770 25/06/24,04:36:23,19,07,1, 11.9,1,1, 14.262, 10525.395, 470.777, 52871.789 25/06/24,04:36:24,00,07,1, 11.9,1,1, 14.265, 10525.391, 470.777, 52871.789 25/06/24,04:36:24,01,07,1, 11.9,1,1, 14.265, 10525.357, 470.723, 52871.752 25/06/24,04:36:24,02,07,1, 11.9,1,1, 14.265, 10525.368, 470.726, 52871.807 25/06/24,04:36:24,03,07,1, 11.9,1,1, 14.265, 10525.361, 470.745, 52871.811 25/06/24,04:36:24,04,07,1, 11.9,1,1, 14.265, 10525.331, 470.717, 52871.786 25/06/24,04:36:24,05,07,1, 11.9,1,1, 14.265, 10525.309, 470.721, 52871.745 25/06/24,04:36:24,06,07,1, 11.9,1,1, 14.265, 10525.322, 470.732, 52871.775 25/06/24,04:36:24,07,07,1, 11.9,1,1, 14.265, 10525.321, 470.735, 52871.766 25/06/24,04:36:24,08,07,1, 11.9,1,1, 14.265, 10525.310, 470.727, 52871.751 25/06/24,04:36:24,09,07,1, 11.9,1,1, 14.265, 10525.297, 470.705, 52871.773 25/06/24,04:36:24,10,07,1, 11.9,1,1, 14.265, 10525.316, 470.721, 52871.777 25/06/24,04:36:24,11,07,1, 11.9,1,1, 14.265, 10525.302, 470.685, 52871.772 25/06/24,04:36:24,12,07,1, 11.9,1,1, 14.265, 10525.316, 470.725, 52871.764 25/06/24,04:36:24,13,07,1, 11.9,1,1, 14.265, 10525.284, 470.722, 52871.744 25/06/24,04:36:24,14,07,1, 11.9,1,1, 14.265, 10525.295, 470.720, 52871.720 25/06/24,04:36:24,15,07,1, 11.9,1,1, 14.265, 10525.317, 470.696, 52871.756 25/06/24,04:36:24,16,07,1, 11.9,1,1, 14.265, 10525.279, 470.682, 52871.747 25/06/24,04:36:24,17,07,1, 11.9,1,1, 14.265, 10525.287, 470.685, 52871.734 25/06/24,04:36:24,18,07,1, 11.9,1,1, 14.265, 10525.270, 470.679, 52871.727 25/06/24,04:36:24,19,07,1, 11.9,1,1, 14.265, 10525.279, 470.686, 52871.738 25/06/24,04:36:25,00,07,1, 11.9,1,1, 14.260, 10525.274, 470.686, 52871.738 25/06/24,04:36:25,01,07,1, 11.9,1,1, 14.260, 10525.260, 470.676, 52871.779 25/06/24,04:36:25,02,07,1, 11.9,1,1, 14.260, 10525.258, 470.658, 52871.717 25/06/24,04:36:25,03,07,1, 11.9,1,1, 14.260, 10525.250, 470.653, 52871.778 25/06/24,04:36:25,04,07,1, 11.9,1,1, 14.260, 10525.241, 470.639, 52871.716 25/06/24,04:36:25,05,07,1, 11.9,1,1, 14.260, 10525.234, 470.635, 52871.761 25/06/24,04:36:25,06,07,1, 11.9,1,1, 14.260, 10525.235, 470.654, 52871.765 25/06/24,04:36:25,07,07,1, 11.9,1,1, 14.260, 10525.236, 470.653, 52871.749 25/06/24,04:36:25,08,07,1, 11.9,1,1, 14.260, 10525.232, 470.639, 52871.768 25/06/24,04:36:25,09,07,1, 11.9,1,1, 14.260, 10525.221, 470.645, 52871.774 25/06/24,04:36:25,10,07,1, 11.9,1,1, 14.260, 10525.212, 470.625, 52871.727 25/06/24,04:36:25,11,07,1, 11.9,1,1, 14.260, 10525.219, 470.631, 52871.741 25/06/24,04:36:25,12,07,1, 11.9,1,1, 14.260, 10525.209, 470.609, 52871.726 25/06/24,04:36:25,13,07,1, 11.9,1,1, 14.260, 10525.210, 470.615, 52871.747 25/06/24,04:36:25,14,07,1, 11.9,1,1, 14.260, 10525.191, 470.598, 52871.716 25/06/24,04:36:25,15,07,1, 11.9,1,1, 14.260, 10525.189, 470.625, 52871.750 25/06/24,04:36:25,16,07,1, 11.9,1,1, 14.260, 10525.186, 470.620, 52871.728 25/06/24,04:36:25,17,07,1, 11.9,1,1, 14.260, 10525.169, 470.622, 52871.701 25/06/24,04:36:25,18,07,1, 11.9,1,1, 14.260, 10525.183, 470.592, 52871.752 25/06/24,04:36:25,19,07,1, 11.9,1,1, 14.260, 10525.166, 470.576, 52871.748 25/06/24,04:36:26,00,07,1, 11.9,1,1, 14.260, 10525.166, 470.576, 52871.748 25/06/24,04:36:26,01,07,1, 11.9,1,1, 14.260, 10525.179, 470.580, 52871.783 25/06/24,04:36:26,02,07,1, 11.9,1,1, 14.260, 10525.168, 470.593, 52871.705 25/06/24,04:36:26,03,07,1, 11.9,1,1, 14.260, 10525.164, 470.584, 52871.702 25/06/24,04:36:26,04,07,1, 11.9,1,1, 14.260, 10525.142, 470.581, 52871.698 25/06/24,04:36:26,05,07,1, 11.9,1,1, 14.260, 10525.154, 470.581, 52871.678 25/06/24,04:36:26,06,07,1, 11.9,1,1, 14.260, 10525.131, 470.578, 52871.714 25/06/24,04:36:26,07,07,1, 11.9,1,1, 14.260, 10525.144, 470.565, 52871.715 25/06/24,04:36:26,08,07,1, 11.9,1,1, 14.260, 10525.158, 470.555, 52871.724 25/06/24,04:36:26,09,07,1, 11.9,1,1, 14.260, 10525.139, 470.557, 52871.719 25/06/24,04:36:26,10,07,1, 11.9,1,1, 14.260, 10525.105, 470.553, 52871.717 25/06/24,04:36:26,11,07,1, 11.9,1,1, 14.260, 10525.112, 470.534, 52871.676 25/06/24,04:36:26,12,07,1, 11.9,1,1, 14.260, 10525.099, 470.510, 52871.694 25/06/24,04:36:26,13,07,1, 11.9,1,1, 14.260, 10525.118, 470.522, 52871.707 25/06/24,04:36:26,14,07,1, 11.9,1,1, 14.260, 10525.084, 470.514, 52871.690 25/06/24,04:36:26,15,07,1, 11.9,1,1, 14.260, 10525.112, 470.528, 52871.690 25/06/24,04:36:26,16,07,1, 11.9,1,1, 14.260, 10525.102, 470.510, 52871.680 25/06/24,04:36:26,17,07,1, 11.9,1,1, 14.260, 10525.087, 470.531, 52871.662 25/06/24,04:36:26,18,07,1, 11.9,1,1, 14.260, 10525.098, 470.529, 52871.712 25/06/24,04:36:26,19,07,1, 11.9,1,1, 14.260, 10525.069, 470.495, 52871.679 25/06/24,04:36:27,00,08,1, 11.9,1,1, 14.260, 10525.066, 470.495, 52871.679 25/06/24,04:36:27,01,08,1, 11.9,1,1, 14.260, 10525.079, 470.493, 52871.698 25/06/24,04:36:27,02,08,1, 11.9,1,1, 14.260, 10525.063, 470.496, 52871.703 25/06/24,04:36:27,03,08,1, 11.9,1,1, 14.260, 10525.093, 470.491, 52871.686 25/06/24,04:36:27,04,08,1, 11.9,1,1, 14.260, 10525.091, 470.496, 52871.731 25/06/24,04:36:27,05,08,1, 11.9,1,1, 14.260, 10525.058, 470.488, 52871.673 25/06/24,04:36:27,06,08,1, 11.9,1,1, 14.260, 10525.077, 470.494, 52871.677 25/06/24,04:36:27,07,08,1, 11.9,1,1, 14.260, 10525.049, 470.475, 52871.693 25/06/24,04:36:27,08,08,1, 11.9,1,1, 14.260, 10525.049, 470.448, 52871.722 25/06/24,04:36:27,09,08,1, 11.9,1,1, 14.260, 10525.043, 470.469, 52871.684 25/06/24,04:36:27,10,08,1, 11.9,1,1, 14.260, 10525.051, 470.478, 52871.726 25/06/24,04:36:27,11,08,1, 11.9,1,1, 14.260, 10525.046, 470.463, 52871.706 25/06/24,04:36:27,12,08,1, 11.9,1,1, 14.260, 10525.062, 470.461, 52871.735 25/06/24,04:36:27,13,08,1, 11.9,1,1, 14.260, 10525.048, 470.428, 52871.675 25/06/24,04:36:27,14,08,1, 11.9,1,1, 14.260, 10525.027, 470.440, 52871.665 25/06/24,04:36:27,15,08,1, 11.9,1,1, 14.260, 10525.040, 470.417, 52871.705 25/06/24,04:36:27,16,08,1, 11.9,1,1, 14.260, 10525.053, 470.422, 52871.667 25/06/24,04:36:27,17,08,1, 11.9,1,1, 14.260, 10525.035, 470.412, 52871.671 25/06/24,04:36:27,18,08,1, 11.9,1,1, 14.260, 10525.011, 470.439, 52871.684 25/06/24,04:36:27,19,08,1, 11.9,1,1, 14.260, 10525.009, 470.419, 52871.685 25/06/24,04:36:28,00,07,1, 12.0,1,1, 14.262, 10525.007, 470.419, 52871.685 25/06/24,04:36:28,01,07,1, 12.0,1,1, 14.262, 10525.013, 470.398, 52871.706 25/06/24,04:36:28,02,07,1, 12.0,1,1, 14.262, 10525.002, 470.403, 52871.653 25/06/24,04:36:28,03,07,1, 12.0,1,1, 14.262, 10525.031, 470.416, 52871.683 25/06/24,04:36:28,04,07,1, 12.0,1,1, 14.262, 10525.008, 470.368, 52871.662 25/06/24,04:36:28,05,07,1, 12.0,1,1, 14.262, 10524.998, 470.387, 52871.690 25/06/24,04:36:28,06,07,1, 12.0,1,1, 14.262, 10525.024, 470.367, 52871.645 25/06/24,04:36:28,07,07,1, 12.0,1,1, 14.262, 10524.999, 470.378, 52871.661 25/06/24,04:36:28,08,07,1, 12.0,1,1, 14.262, 10524.994, 470.386, 52871.645 25/06/24,04:36:28,09,07,1, 12.0,1,1, 14.262, 10525.025, 470.375, 52871.678 25/06/24,04:36:28,10,07,1, 12.0,1,1, 14.262, 10525.008, 470.358, 52871.705 25/06/24,04:36:28,11,07,1, 12.0,1,1, 14.262, 10524.990, 470.372, 52871.635 25/06/24,04:36:28,12,07,1, 12.0,1,1, 14.262, 10525.007, 470.375, 52871.684 25/06/24,04:36:28,13,07,1, 12.0,1,1, 14.262, 10524.994, 470.360, 52871.719 25/06/24,04:36:28,14,07,1, 12.0,1,1, 14.262, 10524.996, 470.376, 52871.683 25/06/24,04:36:28,15,07,1, 12.0,1,1, 14.262, 10524.981, 470.335, 52871.690 25/06/24,04:36:28,16,07,1, 12.0,1,1, 14.262, 10524.989, 470.356, 52871.681 25/06/24,04:36:28,17,07,1, 12.0,1,1, 14.262, 10525.004, 470.334, 52871.656 25/06/24,04:36:28,18,07,1, 12.0,1,1, 14.262, 10524.968, 470.330, 52871.661 25/06/24,04:36:28,19,07,1, 12.0,1,1, 14.262, 10524.954, 470.329, 52871.601 25/06/24,04:36:29,00,08,1, 11.9,1,1, 14.260, 10524.949, 470.329, 52871.601 25/06/24,04:36:29,01,08,1, 11.9,1,1, 14.260, 10524.971, 470.311, 52871.674 25/06/24,04:36:29,02,08,1, 11.9,1,1, 14.260, 10524.964, 470.314, 52871.607 25/06/24,04:36:29,03,08,1, 11.9,1,1, 14.260, 10524.961, 470.295, 52871.659 25/06/24,04:36:29,04,08,1, 11.9,1,1, 14.260, 10524.950, 470.307, 52871.644 25/06/24,04:36:29,05,08,1, 11.9,1,1, 14.260, 10524.976, 470.299, 52871.620 25/06/24,04:36:29,06,08,1, 11.9,1,1, 14.260, 10524.968, 470.291, 52871.637 25/06/24,04:36:29,07,08,1, 11.9,1,1, 14.260, 10524.948, 470.286, 52871.624 25/06/24,04:36:29,08,08,1, 11.9,1,1, 14.260, 10524.976, 470.283, 52871.637 25/06/24,04:36:29,09,08,1, 11.9,1,1, 14.260, 10524.941, 470.293, 52871.621 25/06/24,04:36:29,10,08,1, 11.9,1,1, 14.260, 10524.938, 470.305, 52871.626 25/06/24,04:36:29,11,08,1, 11.9,1,1, 14.260, 10524.946, 470.268, 52871.658 25/06/24,04:36:29,12,08,1, 11.9,1,1, 14.260, 10524.950, 470.286, 52871.594 25/06/24,04:36:29,13,08,1, 11.9,1,1, 14.260, 10524.960, 470.292, 52871.634 25/06/24,04:36:29,14,08,1, 11.9,1,1, 14.260, 10524.971, 470.296, 52871.617 25/06/24,04:36:29,15,08,1, 11.9,1,1, 14.260, 10524.939, 470.284, 52871.624 25/06/24,04:36:29,16,08,1, 11.9,1,1, 14.260, 10524.969, 470.248, 52871.643 25/06/24,04:36:29,17,08,1, 11.9,1,1, 14.260, 10524.941, 470.249, 52871.629 25/06/24,04:36:29,18,08,1, 11.9,1,1, 14.260, 10524.945, 470.271, 52871.632 25/06/24,04:36:29,19,08,1, 11.9,1,1, 14.260, 10524.944, 470.255, 52871.674 25/06/24,04:36:30,00,08,1, 11.9,1,1, 14.259, 10524.940, 470.255, 52871.674 25/06/24,04:36:30,01,08,1, 11.9,1,1, 14.259, 10524.923, 470.233, 52871.612 25/06/24,04:36:30,02,08,1, 11.9,1,1, 14.259, 10524.943, 470.225, 52871.628 25/06/24,04:36:30,03,08,1, 11.9,1,1, 14.259, 10524.943, 470.228, 52871.620 25/06/24,04:36:30,04,08,1, 11.9,1,1, 14.259, 10524.938, 470.236, 52871.573 25/06/24,04:36:30,05,08,1, 11.9,1,1, 14.259, 10524.924, 470.218, 52871.588 25/06/24,04:36:30,06,08,1, 11.9,1,1, 14.259, 10524.924, 470.222, 52871.589 25/06/24,04:36:30,07,08,1, 11.9,1,1, 14.259, 10524.914, 470.198, 52871.579 25/06/24,04:36:30,08,08,1, 11.9,1,1, 14.259, 10524.938, 470.185, 52871.567 25/06/24,04:36:30,09,08,1, 11.9,1,1, 14.259, 10524.915, 470.211, 52871.625 25/06/24,04:36:30,10,08,1, 11.9,1,1, 14.259, 10524.911, 470.188, 52871.582 25/06/24,04:36:30,11,08,1, 11.9,1,1, 14.259, 10524.933, 470.150, 52871.552 25/06/24,04:36:30,12,08,1, 11.9,1,1, 14.259, 10524.936, 470.188, 52871.557 25/06/24,04:36:30,13,08,1, 11.9,1,1, 14.259, 10524.941, 470.171, 52871.579 25/06/24,04:36:30,14,08,1, 11.9,1,1, 14.259, 10524.929, 470.162, 52871.547 25/06/24,04:36:30,15,08,1, 11.9,1,1, 14.259, 10524.963, 470.188, 52871.567 25/06/24,04:36:30,16,08,1, 11.9,1,1, 14.259, 10524.925, 470.159, 52871.566 25/06/24,04:36:30,17,08,1, 11.9,1,1, 14.259, 10524.921, 470.173, 52871.559 25/06/24,04:36:30,18,08,1, 11.9,1,1, 14.259, 10524.936, 470.174, 52871.528 25/06/24,04:36:30,19,08,1, 11.9,1,1, 14.259, 10524.948, 470.178, 52871.559 25/06/24,04:36:31,00,08,1, 11.9,1,1, 14.261, 10524.940, 470.178, 52871.559 25/06/24,04:36:31,01,08,1, 11.9,1,1, 14.261, 10524.948, 470.159, 52871.573 25/06/24,04:36:31,02,08,1, 11.9,1,1, 14.261, 10524.920, 470.142, 52871.537 25/06/24,04:36:31,03,08,1, 11.9,1,1, 14.261, 10524.929, 470.141, 52871.545 25/06/24,04:36:31,04,08,1, 11.9,1,1, 14.261, 10524.926, 470.120, 52871.561 25/06/24,04:36:31,05,08,1, 11.9,1,1, 14.261, 10524.924, 470.133, 52871.522 25/06/24,04:36:31,06,08,1, 11.9,1,1, 14.261, 10524.908, 470.113, 52871.525 25/06/24,04:36:31,07,08,1, 11.9,1,1, 14.261, 10524.920, 470.084, 52871.546 25/06/24,04:36:31,08,08,1, 11.9,1,1, 14.261, 10524.935, 470.090, 52871.506 25/06/24,04:36:31,09,08,1, 11.9,1,1, 14.261, 10524.934, 470.074, 52871.522 25/06/24,04:36:31,10,08,1, 11.9,1,1, 14.261, 10524.936, 470.072, 52871.531 25/06/24,04:36:31,11,08,1, 11.9,1,1, 14.261, 10524.929, 470.079, 52871.540 25/06/24,04:36:31,12,08,1, 11.9,1,1, 14.261, 10524.913, 470.083, 52871.549 25/06/24,04:36:31,13,08,1, 11.9,1,1, 14.261, 10524.928, 470.069, 52871.520 25/06/24,04:36:31,14,08,1, 11.9,1,1, 14.261, 10524.928, 470.052, 52871.534 25/06/24,04:36:31,15,08,1, 11.9,1,1, 14.261, 10524.943, 470.049, 52871.512 25/06/24,04:36:31,16,08,1, 11.9,1,1, 14.261, 10524.909, 470.053, 52871.535 25/06/24,04:36:31,17,08,1, 11.9,1,1, 14.261, 10524.913, 470.070, 52871.534 25/06/24,04:36:31,18,08,1, 11.9,1,1, 14.261, 10524.940, 470.041, 52871.528 25/06/24,04:36:31,19,08,1, 11.9,1,1, 14.261, 10524.935, 470.057, 52871.495 25/06/24,04:36:32,00,08,1, 11.9,1,1, 14.260, 10524.932, 470.057, 52871.495 25/06/24,04:36:32,01,08,1, 11.9,1,1, 14.260, 10524.903, 470.029, 52871.498 25/06/24,04:36:32,02,08,1, 11.9,1,1, 14.260, 10524.919, 470.043, 52871.569 25/06/24,04:36:32,03,08,1, 11.9,1,1, 14.260, 10524.952, 470.003, 52871.503 25/06/24,04:36:32,04,08,1, 11.9,1,1, 14.260, 10524.954, 470.015, 52871.499 25/06/24,04:36:32,05,08,1, 11.9,1,1, 14.260, 10524.940, 470.003, 52871.544 25/06/24,04:36:32,06,08,1, 11.9,1,1, 14.260, 10524.909, 469.997, 52871.510 25/06/24,04:36:32,07,08,1, 11.9,1,1, 14.260, 10524.912, 470.000, 52871.552 25/06/24,04:36:32,08,08,1, 11.9,1,1, 14.260, 10524.910, 469.991, 52871.527 25/06/24,04:36:32,09,08,1, 11.9,1,1, 14.260, 10524.944, 469.996, 52871.514 25/06/24,04:36:32,10,08,1, 11.9,1,1, 14.260, 10524.928, 469.968, 52871.450 25/06/24,04:36:32,11,08,1, 11.9,1,1, 14.260, 10524.950, 469.970, 52871.466 25/06/24,04:36:32,12,08,1, 11.9,1,1, 14.260, 10524.920, 469.982, 52871.494 25/06/24,04:36:32,13,08,1, 11.9,1,1, 14.260, 10524.912, 469.940, 52871.455 25/06/24,04:36:32,14,08,1, 11.9,1,1, 14.260, 10524.918, 469.941, 52871.458 25/06/24,04:36:32,15,08,1, 11.9,1,1, 14.260, 10524.929, 469.955, 52871.502 25/06/24,04:36:32,16,08,1, 11.9,1,1, 14.260, 10524.924, 469.929, 52871.451 25/06/24,04:36:32,17,08,1, 11.9,1,1, 14.260, 10524.932, 469.939, 52871.502 25/06/24,04:36:32,18,08,1, 11.9,1,1, 14.260, 10524.917, 469.956, 52871.516 25/06/24,04:36:32,19,08,1, 11.9,1,1, 14.260, 10524.925, 469.913, 52871.470 25/06/24,04:36:33,00,09,1, 11.9,1,1, 14.265, 10524.924, 469.913, 52871.470 25/06/24,04:36:33,01,09,1, 11.9,1,1, 14.265, 10524.942, 469.920, 52871.453 25/06/24,04:36:33,02,09,1, 11.9,1,1, 14.265, 10524.948, 469.927, 52871.513 25/06/24,04:36:33,03,09,1, 11.9,1,1, 14.265, 10524.922, 469.917, 52871.499 25/06/24,04:36:33,04,09,1, 11.9,1,1, 14.265, 10524.947, 469.917, 52871.482 25/06/24,04:36:33,05,09,1, 11.9,1,1, 14.265, 10524.957, 469.916, 52871.506 25/06/24,04:36:33,06,09,1, 11.9,1,1, 14.265, 10524.918, 469.889, 52871.496 25/06/24,04:36:33,07,09,1, 11.9,1,1, 14.265, 10524.931, 469.909, 52871.503 25/06/24,04:36:33,08,09,1, 11.9,1,1, 14.265, 10524.931, 469.904, 52871.474 25/06/24,04:36:33,09,09,1, 11.9,1,1, 14.265, 10524.933, 469.879, 52871.500 25/06/24,04:36:33,10,09,1, 11.9,1,1, 14.265, 10524.912, 469.874, 52871.485 25/06/24,04:36:33,11,09,1, 11.9,1,1, 14.265, 10524.933, 469.875, 52871.449 25/06/24,04:36:33,12,09,1, 11.9,1,1, 14.265, 10524.929, 469.880, 52871.471 25/06/24,04:36:33,13,09,1, 11.9,1,1, 14.265, 10524.940, 469.862, 52871.454 25/06/24,04:36:33,14,09,1, 11.9,1,1, 14.265, 10524.921, 469.858, 52871.456 25/06/24,04:36:33,15,09,1, 11.9,1,1, 14.265, 10524.921, 469.839, 52871.451 25/06/24,04:36:33,16,09,1, 11.9,1,1, 14.265, 10524.910, 469.847, 52871.456 25/06/24,04:36:33,17,09,1, 11.9,1,1, 14.265, 10524.910, 469.846, 52871.435 25/06/24,04:36:33,18,09,1, 11.9,1,1, 14.265, 10524.908, 469.834, 52871.448 25/06/24,04:36:33,19,09,1, 11.9,1,1, 14.265, 10524.913, 469.835, 52871.446 25/06/24,04:36:34,00,09,1, 11.9,1,1, 14.264, 10524.907, 469.835, 52871.446 25/06/24,04:36:34,01,09,1, 11.9,1,1, 14.264, 10524.932, 469.809, 52871.469 25/06/24,04:36:34,02,09,1, 11.9,1,1, 14.264, 10524.943, 469.802, 52871.438 25/06/24,04:36:34,03,09,1, 11.9,1,1, 14.264, 10524.914, 469.778, 52871.427 25/06/24,04:36:34,04,09,1, 11.9,1,1, 14.264, 10524.933, 469.800, 52871.427 25/06/24,04:36:34,05,09,1, 11.9,1,1, 14.264, 10524.937, 469.791, 52871.444 25/06/24,04:36:34,06,09,1, 11.9,1,1, 14.264, 10524.934, 469.795, 52871.436 25/06/24,04:36:34,07,09,1, 11.9,1,1, 14.264, 10524.926, 469.791, 52871.421 25/06/24,04:36:34,08,09,1, 11.9,1,1, 14.264, 10524.923, 469.792, 52871.445 25/06/24,04:36:34,09,09,1, 11.9,1,1, 14.264, 10524.935, 469.794, 52871.450 25/06/24,04:36:34,10,09,1, 11.9,1,1, 14.264, 10524.925, 469.780, 52871.453 25/06/24,04:36:34,11,09,1, 11.9,1,1, 14.264, 10524.933, 469.783, 52871.481 25/06/24,04:36:34,12,09,1, 11.9,1,1, 14.264, 10524.947, 469.787, 52871.429 25/06/24,04:36:34,13,09,1, 11.9,1,1, 14.264, 10524.923, 469.765, 52871.409 25/06/24,04:36:34,14,09,1, 11.9,1,1, 14.264, 10524.913, 469.739, 52871.419 25/06/24,04:36:34,15,09,1, 11.9,1,1, 14.264, 10524.931, 469.741, 52871.429 25/06/24,04:36:34,16,09,1, 11.9,1,1, 14.264, 10524.950, 469.723, 52871.427 25/06/24,04:36:34,17,09,1, 11.9,1,1, 14.264, 10524.943, 469.726, 52871.388 25/06/24,04:36:34,18,09,1, 11.9,1,1, 14.264, 10524.924, 469.729, 52871.426 25/06/24,04:36:34,19,09,1, 11.9,1,1, 14.264, 10524.914, 469.725, 52871.425 25/06/24,04:36:35,00,09,1, 12.0,1,1, 14.257, 10524.907, 469.725, 52871.425 25/06/24,04:36:35,01,09,1, 12.0,1,1, 14.257, 10524.934, 469.690, 52871.452 25/06/24,04:36:35,02,09,1, 12.0,1,1, 14.257, 10524.945, 469.704, 52871.425 25/06/24,04:36:35,03,09,1, 12.0,1,1, 14.257, 10524.945, 469.686, 52871.446 25/06/24,04:36:35,04,09,1, 12.0,1,1, 14.257, 10524.922, 469.705, 52871.417 25/06/24,04:36:35,05,09,1, 12.0,1,1, 14.257, 10524.930, 469.694, 52871.402 25/06/24,04:36:35,06,09,1, 12.0,1,1, 14.257, 10524.925, 469.696, 52871.398 25/06/24,04:36:35,07,09,1, 12.0,1,1, 14.257, 10524.931, 469.690, 52871.390 25/06/24,04:36:35,08,09,1, 12.0,1,1, 14.257, 10524.938, 469.693, 52871.430 25/06/24,04:36:35,09,09,1, 12.0,1,1, 14.257, 10524.940, 469.671, 52871.416 25/06/24,04:36:35,10,09,1, 12.0,1,1, 14.257, 10524.945, 469.650, 52871.456 25/06/24,04:36:35,11,09,1, 12.0,1,1, 14.257, 10524.971, 469.648, 52871.424 25/06/24,04:36:35,12,09,1, 12.0,1,1, 14.257, 10524.936, 469.655, 52871.375 25/06/24,04:36:35,13,09,1, 12.0,1,1, 14.257, 10524.937, 469.659, 52871.413 25/06/24,04:36:35,14,09,1, 12.0,1,1, 14.257, 10524.945, 469.646, 52871.395 25/06/24,04:36:35,15,09,1, 12.0,1,1, 14.257, 10524.942, 469.646, 52871.408 25/06/24,04:36:35,16,09,1, 12.0,1,1, 14.257, 10524.942, 469.632, 52871.393 25/06/24,04:36:35,17,09,1, 12.0,1,1, 14.257, 10524.936, 469.606, 52871.393 25/06/24,04:36:35,18,09,1, 12.0,1,1, 14.257, 10524.916, 469.621, 52871.384 25/06/24,04:36:35,19,09,1, 12.0,1,1, 14.257, 10524.929, 469.614, 52871.374 25/06/24,04:36:36,00,09,1, 11.9,1,1, 14.268, 10524.924, 469.614, 52871.374 25/06/24,04:36:36,01,09,1, 11.9,1,1, 14.268, 10524.938, 469.617, 52871.370 25/06/24,04:36:36,02,09,1, 11.9,1,1, 14.268, 10524.937, 469.588, 52871.412 25/06/24,04:36:36,03,09,1, 11.9,1,1, 14.268, 10524.944, 469.582, 52871.352 25/06/24,04:36:36,04,09,1, 11.9,1,1, 14.268, 10524.937, 469.593, 52871.367 25/06/24,04:36:36,05,09,1, 11.9,1,1, 14.268, 10524.928, 469.570, 52871.352 25/06/24,04:36:36,06,09,1, 11.9,1,1, 14.268, 10524.929, 469.579, 52871.335 25/06/24,04:36:36,07,09,1, 11.9,1,1, 14.268, 10524.933, 469.568, 52871.349 25/06/24,04:36:36,08,09,1, 11.9,1,1, 14.268, 10524.913, 469.537, 52871.338 25/06/24,04:36:36,09,09,1, 11.9,1,1, 14.268, 10524.944, 469.561, 52871.386 25/06/24,04:36:36,10,09,1, 11.9,1,1, 14.268, 10524.950, 469.545, 52871.352 25/06/24,04:36:36,11,09,1, 11.9,1,1, 14.268, 10524.934, 469.548, 52871.343 25/06/24,04:36:36,12,09,1, 11.9,1,1, 14.268, 10524.927, 469.570, 52871.361 25/06/24,04:36:36,13,09,1, 11.9,1,1, 14.268, 10524.927, 469.546, 52871.372 25/06/24,04:36:36,14,09,1, 11.9,1,1, 14.268, 10524.935, 469.555, 52871.385 25/06/24,04:36:36,15,09,1, 11.9,1,1, 14.268, 10524.952, 469.536, 52871.351 25/06/24,04:36:36,16,09,1, 11.9,1,1, 14.268, 10524.931, 469.525, 52871.349 25/06/24,04:36:36,17,09,1, 11.9,1,1, 14.268, 10524.942, 469.509, 52871.325 25/06/24,04:36:36,18,09,1, 11.9,1,1, 14.268, 10524.924, 469.526, 52871.315 25/06/24,04:36:36,19,09,1, 11.9,1,1, 14.268, 10524.927, 469.497, 52871.326 25/06/24,04:36:37,00,09,1, 11.9,1,1, 14.265, 10524.924, 469.497, 52871.326 25/06/24,04:36:37,01,09,1, 11.9,1,1, 14.265, 10524.929, 469.499, 52871.344 25/06/24,04:36:37,02,09,1, 11.9,1,1, 14.265, 10524.909, 469.490, 52871.276 25/06/24,04:36:37,03,09,1, 11.9,1,1, 14.265, 10524.930, 469.488, 52871.302 25/06/24,04:36:37,04,09,1, 11.9,1,1, 14.265, 10524.940, 469.460, 52871.318 25/06/24,04:36:37,05,09,1, 11.9,1,1, 14.265, 10524.950, 469.482, 52871.294 25/06/24,04:36:37,06,09,1, 11.9,1,1, 14.265, 10524.922, 469.463, 52871.331 25/06/24,04:36:37,07,09,1, 11.9,1,1, 14.265, 10524.937, 469.462, 52871.328 25/06/24,04:36:37,08,09,1, 11.9,1,1, 14.265, 10524.916, 469.449, 52871.297 25/06/24,04:36:37,09,09,1, 11.9,1,1, 14.265, 10524.917, 469.451, 52871.306 25/06/24,04:36:37,10,09,1, 11.9,1,1, 14.265, 10524.924, 469.453, 52871.293 25/06/24,04:36:37,11,09,1, 11.9,1,1, 14.265, 10524.892, 469.469, 52871.332 25/06/24,04:36:37,12,09,1, 11.9,1,1, 14.265, 10524.929, 469.440, 52871.318 25/06/24,04:36:37,13,09,1, 11.9,1,1, 14.265, 10524.938, 469.453, 52871.366 25/06/24,04:36:37,14,09,1, 11.9,1,1, 14.265, 10524.916, 469.441, 52871.313 25/06/24,04:36:37,15,09,1, 11.9,1,1, 14.265, 10524.909, 469.448, 52871.348 25/06/24,04:36:37,16,09,1, 11.9,1,1, 14.265, 10524.905, 469.435, 52871.295 25/06/24,04:36:37,17,09,1, 11.9,1,1, 14.265, 10524.931, 469.433, 52871.318 25/06/24,04:36:37,18,09,1, 11.9,1,1, 14.265, 10524.913, 469.428, 52871.316 25/06/24,04:36:37,19,09,1, 11.9,1,1, 14.265, 10524.902, 469.429, 52871.319 25/06/24,04:36:38,00,09,1, 11.8,1,1, 14.263, 10524.899, 469.429, 52871.319 25/06/24,04:36:38,01,09,1, 11.8,1,1, 14.263, 10524.914, 469.401, 52871.342 25/06/24,04:36:38,02,09,1, 11.8,1,1, 14.263, 10524.904, 469.410, 52871.274 25/06/24,04:36:38,03,09,1, 11.8,1,1, 14.263, 10524.929, 469.392, 52871.343 25/06/24,04:36:38,04,09,1, 11.8,1,1, 14.263, 10524.923, 469.370, 52871.310 25/06/24,04:36:38,05,09,1, 11.8,1,1, 14.263, 10524.914, 469.378, 52871.290 25/06/24,04:36:38,06,09,1, 11.8,1,1, 14.263, 10524.915, 469.369, 52871.325 25/06/24,04:36:38,07,09,1, 11.8,1,1, 14.263, 10524.873, 469.384, 52871.286 25/06/24,04:36:38,08,09,1, 11.8,1,1, 14.263, 10524.884, 469.353, 52871.326 25/06/24,04:36:38,09,09,1, 11.8,1,1, 14.263, 10524.912, 469.356, 52871.319 25/06/24,04:36:38,10,09,1, 11.8,1,1, 14.263, 10524.902, 469.357, 52871.260 25/06/24,04:36:38,11,09,1, 11.8,1,1, 14.263, 10524.914, 469.355, 52871.321 25/06/24,04:36:38,12,09,1, 11.8,1,1, 14.263, 10524.900, 469.358, 52871.287 25/06/24,04:36:38,13,09,1, 11.8,1,1, 14.263, 10524.892, 469.331, 52871.295 25/06/24,04:36:38,14,09,1, 11.8,1,1, 14.263, 10524.876, 469.337, 52871.313 25/06/24,04:36:38,15,09,1, 11.8,1,1, 14.263, 10524.872, 469.346, 52871.298 25/06/24,04:36:38,16,09,1, 11.8,1,1, 14.263, 10524.870, 469.347, 52871.284 25/06/24,04:36:38,17,09,1, 11.8,1,1, 14.263, 10524.858, 469.336, 52871.300 25/06/24,04:36:38,18,09,1, 11.8,1,1, 14.263, 10524.884, 469.286, 52871.265 25/06/24,04:36:38,19,09,1, 11.8,1,1, 14.263, 10524.860, 469.326, 52871.280 25/06/24,04:36:39,00,09,1, 11.9,1,1, 14.262, 10524.857, 469.326, 52871.280 25/06/24,04:36:39,01,09,1, 11.9,1,1, 14.262, 10524.851, 469.307, 52871.231 25/06/24,04:36:39,02,09,1, 11.9,1,1, 14.262, 10524.835, 469.285, 52871.296 25/06/24,04:36:39,03,09,1, 11.9,1,1, 14.262, 10524.838, 469.287, 52871.270 25/06/24,04:36:39,04,09,1, 11.9,1,1, 14.262, 10524.834, 469.267, 52871.276 25/06/24,04:36:39,05,09,1, 11.9,1,1, 14.262, 10524.841, 469.263, 52871.269 25/06/24,04:36:39,06,09,1, 11.9,1,1, 14.262, 10524.849, 469.250, 52871.243 25/06/24,04:36:39,07,09,1, 11.9,1,1, 14.262, 10524.828, 469.264, 52871.250 25/06/24,04:36:39,08,09,1, 11.9,1,1, 14.262, 10524.827, 469.262, 52871.278 25/06/24,04:36:39,09,09,1, 11.9,1,1, 14.262, 10524.802, 469.281, 52871.356 25/06/24,04:36:39,10,09,1, 11.9,1,1, 14.262, 10524.838, 469.257, 52871.239 25/06/24,04:36:39,11,09,1, 11.9,1,1, 14.262, 10524.827, 469.250, 52871.215 25/06/24,04:36:39,12,09,1, 11.9,1,1, 14.262, 10524.836, 469.246, 52871.236 25/06/24,04:36:39,13,09,1, 11.9,1,1, 14.262, 10524.824, 469.247, 52871.253 25/06/24,04:36:39,14,09,1, 11.9,1,1, 14.262, 10524.848, 469.259, 52871.277 25/06/24,04:36:39,15,09,1, 11.9,1,1, 14.262, 10524.822, 469.239, 52871.227 25/06/24,04:36:39,16,09,1, 11.9,1,1, 14.262, 10524.821, 469.240, 52871.219 25/06/24,04:36:39,17,09,1, 11.9,1,1, 14.262, 10524.818, 469.232, 52871.231 25/06/24,04:36:39,18,09,1, 11.9,1,1, 14.262, 10524.803, 469.237, 52871.261 25/06/24,04:36:39,19,09,1, 11.9,1,1, 14.262, 10524.798, 469.220, 52871.255 25/06/24,04:36:40,00,09,1, 11.9,1,1, 14.259, 10524.790, 469.220, 52871.255 25/06/24,04:36:40,01,09,1, 11.9,1,1, 14.259, 10524.812, 469.188, 52871.185 25/06/24,04:36:40,02,09,1, 11.9,1,1, 14.259, 10524.801, 469.209, 52871.266 25/06/24,04:36:40,03,09,1, 11.9,1,1, 14.259, 10524.813, 469.214, 52871.204 25/06/24,04:36:40,04,09,1, 11.9,1,1, 14.259, 10524.790, 469.180, 52871.251 25/06/24,04:36:40,05,09,1, 11.9,1,1, 14.259, 10524.773, 469.188, 52871.241 25/06/24,04:36:40,06,09,1, 11.9,1,1, 14.259, 10524.773, 469.185, 52871.187 25/06/24,04:36:40,07,09,1, 11.9,1,1, 14.259, 10524.775, 469.187, 52871.221 25/06/24,04:36:40,08,09,1, 11.9,1,1, 14.259, 10524.755, 469.179, 52871.241 25/06/24,04:36:40,09,09,1, 11.9,1,1, 14.259, 10524.758, 469.196, 52871.277 25/06/24,04:36:40,10,09,1, 11.9,1,1, 14.259, 10524.775, 469.196, 52871.278 25/06/24,04:36:40,11,09,1, 11.9,1,1, 14.259, 10524.751, 469.199, 52871.208 25/06/24,04:36:40,12,09,1, 11.9,1,1, 14.259, 10524.779, 469.220, 52871.241 25/06/24,04:36:40,13,09,1, 11.9,1,1, 14.259, 10524.734, 469.201, 52871.243 25/06/24,04:36:40,14,09,1, 11.9,1,1, 14.259, 10524.733, 469.202, 52871.247 25/06/24,04:36:40,15,09,1, 11.9,1,1, 14.259, 10524.750, 469.183, 52871.240 25/06/24,04:36:40,16,09,1, 11.9,1,1, 14.259, 10524.725, 469.187, 52871.236 25/06/24,04:36:40,17,09,1, 11.9,1,1, 14.259, 10524.733, 469.186, 52871.253 25/06/24,04:36:40,18,09,1, 11.9,1,1, 14.259, 10524.700, 469.164, 52871.246 25/06/24,04:36:40,19,09,1, 11.9,1,1, 14.259, 10524.724, 469.169, 52871.217 25/06/24,04:36:41,00,09,1, 11.9,1,1, 14.266, 10524.724, 469.169, 52871.217 25/06/24,04:36:41,01,09,1, 11.9,1,1, 14.266, 10524.731, 469.162, 52871.259 25/06/24,04:36:41,02,09,1, 11.9,1,1, 14.266, 10524.711, 469.162, 52871.205 25/06/24,04:36:41,03,09,1, 11.9,1,1, 14.266, 10524.687, 469.143, 52871.182 25/06/24,04:36:41,04,09,1, 11.9,1,1, 14.266, 10524.693, 469.151, 52871.218 25/06/24,04:36:41,05,09,1, 11.9,1,1, 14.266, 10524.687, 469.145, 52871.196 25/06/24,04:36:41,06,09,1, 11.9,1,1, 14.266, 10524.693, 469.149, 52871.244 25/06/24,04:36:41,07,09,1, 11.9,1,1, 14.266, 10524.674, 469.138, 52871.233 25/06/24,04:36:41,08,09,1, 11.9,1,1, 14.266, 10524.667, 469.128, 52871.198 25/06/24,04:36:41,09,09,1, 11.9,1,1, 14.266, 10524.713, 469.125, 52871.215 25/06/24,04:36:41,10,09,1, 11.9,1,1, 14.266, 10524.673, 469.135, 52871.220 25/06/24,04:36:41,11,09,1, 11.9,1,1, 14.266, 10524.672, 469.123, 52871.224 25/06/24,04:36:41,12,09,1, 11.9,1,1, 14.266, 10524.698, 469.138, 52871.270 25/06/24,04:36:41,13,09,1, 11.9,1,1, 14.266, 10524.662, 469.110, 52871.250 25/06/24,04:36:41,14,09,1, 11.9,1,1, 14.266, 10524.642, 469.108, 52871.207 25/06/24,04:36:41,15,09,1, 11.9,1,1, 14.266, 10524.666, 469.120, 52871.217 25/06/24,04:36:41,16,09,1, 11.9,1,1, 14.266, 10524.661, 469.116, 52871.241 25/06/24,04:36:41,17,09,1, 11.9,1,1, 14.266, 10524.655, 469.107, 52871.172 25/06/24,04:36:41,18,09,1, 11.9,1,1, 14.266, 10524.655, 469.104, 52871.207 25/06/24,04:36:41,19,09,1, 11.9,1,1, 14.266, 10524.635, 469.096, 52871.178 25/06/24,04:36:42,00,09,1, 11.9,1,1, 14.261, 10524.632, 469.096, 52871.178 25/06/24,04:36:42,01,09,1, 11.9,1,1, 14.261, 10524.614, 469.071, 52871.220 25/06/24,04:36:42,02,09,1, 11.9,1,1, 14.261, 10524.620, 469.087, 52871.197 25/06/24,04:36:42,03,09,1, 11.9,1,1, 14.261, 10524.621, 469.080, 52871.202 25/06/24,04:36:42,04,09,1, 11.9,1,1, 14.261, 10524.615, 469.091, 52871.198 25/06/24,04:36:42,05,09,1, 11.9,1,1, 14.261, 10524.612, 469.103, 52871.225 25/06/24,04:36:42,06,09,1, 11.9,1,1, 14.261, 10524.604, 469.069, 52871.203 25/06/24,04:36:42,07,09,1, 11.9,1,1, 14.261, 10524.603, 469.086, 52871.203 25/06/24,04:36:42,08,09,1, 11.9,1,1, 14.261, 10524.598, 469.089, 52871.174 25/06/24,04:36:42,09,09,1, 11.9,1,1, 14.261, 10524.600, 469.086, 52871.182 25/06/24,04:36:42,10,09,1, 11.9,1,1, 14.261, 10524.582, 469.093, 52871.185 25/06/24,04:36:42,11,09,1, 11.9,1,1, 14.261, 10524.570, 469.104, 52871.207 25/06/24,04:36:42,12,09,1, 11.9,1,1, 14.261, 10524.568, 469.096, 52871.176 25/06/24,04:36:42,13,09,1, 11.9,1,1, 14.261, 10524.580, 469.091, 52871.206 25/06/24,04:36:42,14,09,1, 11.9,1,1, 14.261, 10524.601, 469.070, 52871.235 25/06/24,04:36:42,15,09,1, 11.9,1,1, 14.261, 10524.563, 469.076, 52871.197 25/06/24,04:36:42,16,09,1, 11.9,1,1, 14.261, 10524.563, 469.082, 52871.199 25/06/24,04:36:42,17,09,1, 11.9,1,1, 14.261, 10524.547, 469.074, 52871.162 25/06/24,04:36:42,18,09,1, 11.9,1,1, 14.261, 10524.542, 469.077, 52871.202 25/06/24,04:36:42,19,09,1, 11.9,1,1, 14.261, 10524.551, 469.066, 52871.212 25/06/24,04:36:43,00,09,1, 12.0,1,1, 14.268, 10524.548, 469.066, 52871.212 25/06/24,04:36:43,01,09,1, 12.0,1,1, 14.268, 10524.545, 469.061, 52871.170 25/06/24,04:36:43,02,09,1, 12.0,1,1, 14.268, 10524.522, 469.044, 52871.142 25/06/24,04:36:43,03,09,1, 12.0,1,1, 14.268, 10524.526, 469.048, 52871.192 25/06/24,04:36:43,04,09,1, 12.0,1,1, 14.268, 10524.525, 469.049, 52871.172 25/06/24,04:36:43,05,09,1, 12.0,1,1, 14.268, 10524.522, 469.059, 52871.184 25/06/24,04:36:43,06,09,1, 12.0,1,1, 14.268, 10524.509, 469.045, 52871.111 25/06/24,04:36:43,07,09,1, 12.0,1,1, 14.268, 10524.547, 469.034, 52871.162 25/06/24,04:36:43,08,09,1, 12.0,1,1, 14.268, 10524.519, 469.065, 52871.179 25/06/24,04:36:43,09,09,1, 12.0,1,1, 14.268, 10524.517, 469.040, 52871.173 25/06/24,04:36:43,10,09,1, 12.0,1,1, 14.268, 10524.507, 469.061, 52871.163 25/06/24,04:36:43,11,09,1, 12.0,1,1, 14.268, 10524.495, 469.043, 52871.156 25/06/24,04:36:43,12,09,1, 12.0,1,1, 14.268, 10524.499, 469.053, 52871.146 25/06/24,04:36:43,13,09,1, 12.0,1,1, 14.268, 10524.490, 469.062, 52871.168 25/06/24,04:36:43,14,09,1, 12.0,1,1, 14.268, 10524.466, 469.054, 52871.186 25/06/24,04:36:43,15,09,1, 12.0,1,1, 14.268, 10524.487, 469.070, 52871.161 25/06/24,04:36:43,16,09,1, 12.0,1,1, 14.268, 10524.492, 469.056, 52871.177 25/06/24,04:36:43,17,09,1, 12.0,1,1, 14.268, 10524.475, 469.045, 52871.157 25/06/24,04:36:43,18,09,1, 12.0,1,1, 14.268, 10524.464, 469.051, 52871.209 25/06/24,04:36:43,19,09,1, 12.0,1,1, 14.268, 10524.453, 469.064, 52871.178 25/06/24,04:36:44,00,09,1, 11.9,1,1, 14.263, 10524.448, 469.064, 52871.178 25/06/24,04:36:44,01,09,1, 11.9,1,1, 14.263, 10524.455, 469.044, 52871.205 25/06/24,04:36:44,02,09,1, 11.9,1,1, 14.263, 10524.480, 469.051, 52871.210 25/06/24,04:36:44,03,09,1, 11.9,1,1, 14.263, 10524.460, 469.044, 52871.160 25/06/24,04:36:44,04,09,1, 11.9,1,1, 14.263, 10524.452, 469.039, 52871.188 25/06/24,04:36:44,05,09,1, 11.9,1,1, 14.263, 10524.441, 469.030, 52871.145 25/06/24,04:36:44,06,09,1, 11.9,1,1, 14.263, 10524.423, 469.045, 52871.185 25/06/24,04:36:44,07,09,1, 11.9,1,1, 14.263, 10524.450, 469.034, 52871.176 25/06/24,04:36:44,08,09,1, 11.9,1,1, 14.263, 10524.442, 469.032, 52871.163 25/06/24,04:36:44,09,09,1, 11.9,1,1, 14.263, 10524.434, 469.043, 52871.197 25/06/24,04:36:44,10,09,1, 11.9,1,1, 14.263, 10524.420, 469.033, 52871.164 25/06/24,04:36:44,11,09,1, 11.9,1,1, 14.263, 10524.420, 469.032, 52871.159 25/06/24,04:36:44,12,09,1, 11.9,1,1, 14.263, 10524.403, 469.044, 52871.206 25/06/24,04:36:44,13,09,1, 11.9,1,1, 14.263, 10524.420, 469.047, 52871.201 25/06/24,04:36:44,14,09,1, 11.9,1,1, 14.263, 10524.394, 469.054, 52871.189 25/06/24,04:36:44,15,09,1, 11.9,1,1, 14.263, 10524.391, 469.039, 52871.170 25/06/24,04:36:44,16,09,1, 11.9,1,1, 14.263, 10524.381, 469.019, 52871.189 25/06/24,04:36:44,17,09,1, 11.9,1,1, 14.263, 10524.405, 469.036, 52871.172 25/06/24,04:36:44,18,09,1, 11.9,1,1, 14.263, 10524.404, 469.003, 52871.168 25/06/24,04:36:44,19,09,1, 11.9,1,1, 14.263, 10524.373, 469.037, 52871.175 25/06/24,04:36:45,00,09,1, 11.9,1,1, 14.260, 10524.365, 469.037, 52871.175 25/06/24,04:36:45,01,09,1, 11.9,1,1, 14.260, 10524.352, 469.059, 52871.155 25/06/24,04:36:45,02,09,1, 11.9,1,1, 14.260, 10524.352, 469.009, 52871.170 25/06/24,04:36:45,03,09,1, 11.9,1,1, 14.260, 10524.337, 469.011, 52871.190 25/06/24,04:36:45,04,09,1, 11.9,1,1, 14.260, 10524.352, 469.013, 52871.132 25/06/24,04:36:45,05,09,1, 11.9,1,1, 14.260, 10524.314, 469.016, 52871.147 25/06/24,04:36:45,06,09,1, 11.9,1,1, 14.260, 10524.327, 469.007, 52871.190 25/06/24,04:36:45,07,09,1, 11.9,1,1, 14.260, 10524.328, 469.015, 52871.159 25/06/24,04:36:45,08,09,1, 11.9,1,1, 14.260, 10524.331, 468.988, 52871.118 25/06/24,04:36:45,09,09,1, 11.9,1,1, 14.260, 10524.284, 469.010, 52871.178 25/06/24,04:36:45,10,09,1, 11.9,1,1, 14.260, 10524.288, 469.010, 52871.126 25/06/24,04:36:45,11,09,1, 11.9,1,1, 14.260, 10524.278, 468.997, 52871.149 25/06/24,04:36:45,12,09,1, 11.9,1,1, 14.260, 10524.295, 469.000, 52871.157 25/06/24,04:36:45,13,09,1, 11.9,1,1, 14.260, 10524.294, 468.999, 52871.088 25/06/24,04:36:45,14,09,1, 11.9,1,1, 14.260, 10524.268, 469.008, 52871.173 25/06/24,04:36:45,15,09,1, 11.9,1,1, 14.260, 10524.278, 469.021, 52871.181 25/06/24,04:36:45,16,09,1, 11.9,1,1, 14.260, 10524.240, 469.015, 52871.120 25/06/24,04:36:45,17,09,1, 11.9,1,1, 14.260, 10524.256, 468.996, 52871.150 25/06/24,04:36:45,18,09,1, 11.9,1,1, 14.260, 10524.271, 469.028, 52871.157 25/06/24,04:36:45,19,09,1, 11.9,1,1, 14.260, 10524.253, 469.012, 52871.144 25/06/24,04:36:46,00,09,1, 12.0,1,1, 14.266, 10524.248, 469.012, 52871.144 25/06/24,04:36:46,01,09,1, 12.0,1,1, 14.266, 10524.230, 469.011, 52871.143 25/06/24,04:36:46,02,09,1, 12.0,1,1, 14.266, 10524.223, 469.007, 52871.157 25/06/24,04:36:46,03,09,1, 12.0,1,1, 14.266, 10524.194, 469.042, 52871.139 25/06/24,04:36:46,04,09,1, 12.0,1,1, 14.266, 10524.197, 469.036, 52871.148 25/06/24,04:36:46,05,09,1, 12.0,1,1, 14.266, 10524.197, 469.038, 52871.148 25/06/24,04:36:46,06,09,1, 12.0,1,1, 14.266, 10524.206, 469.025, 52871.122 25/06/24,04:36:46,07,09,1, 12.0,1,1, 14.266, 10524.185, 469.030, 52871.157 25/06/24,04:36:46,08,09,1, 12.0,1,1, 14.266, 10524.172, 469.028, 52871.141 25/06/24,04:36:46,09,09,1, 12.0,1,1, 14.266, 10524.184, 469.029, 52871.101 25/06/24,04:36:46,10,09,1, 12.0,1,1, 14.266, 10524.163, 469.031, 52871.115 25/06/24,04:36:46,11,09,1, 12.0,1,1, 14.266, 10524.156, 469.029, 52871.152 25/06/24,04:36:46,12,09,1, 12.0,1,1, 14.266, 10524.150, 469.037, 52871.116 25/06/24,04:36:46,13,09,1, 12.0,1,1, 14.266, 10524.158, 469.013, 52871.100 25/06/24,04:36:46,14,09,1, 12.0,1,1, 14.266, 10524.133, 468.997, 52871.125 25/06/24,04:36:46,15,09,1, 12.0,1,1, 14.266, 10524.159, 469.034, 52871.071 25/06/24,04:36:46,16,09,1, 12.0,1,1, 14.266, 10524.131, 469.036, 52871.185 25/06/24,04:36:46,17,09,1, 12.0,1,1, 14.266, 10524.112, 469.020, 52871.110 25/06/24,04:36:46,18,09,1, 12.0,1,1, 14.266, 10524.110, 469.039, 52871.120 25/06/24,04:36:46,19,09,1, 12.0,1,1, 14.266, 10524.114, 469.005, 52871.134 25/06/24,04:36:47,00,09,1, 12.0,1,1, 14.270, 10524.114, 469.005, 52871.134 25/06/24,04:36:47,01,09,1, 12.0,1,1, 14.270, 10524.071, 469.039, 52871.148 25/06/24,04:36:47,02,09,1, 12.0,1,1, 14.270, 10524.083, 469.029, 52871.140 25/06/24,04:36:47,03,09,1, 12.0,1,1, 14.270, 10524.078, 469.031, 52871.129 25/06/24,04:36:47,04,09,1, 12.0,1,1, 14.270, 10524.066, 469.023, 52871.107 25/06/24,04:36:47,05,09,1, 12.0,1,1, 14.270, 10524.069, 469.014, 52871.110 25/06/24,04:36:47,06,09,1, 12.0,1,1, 14.270, 10524.059, 469.023, 52871.091 25/06/24,04:36:47,07,09,1, 12.0,1,1, 14.270, 10524.039, 469.018, 52871.124 25/06/24,04:36:47,08,09,1, 12.0,1,1, 14.270, 10524.051, 469.028, 52871.104 25/06/24,04:36:47,09,09,1, 12.0,1,1, 14.270, 10524.050, 469.055, 52871.115 25/06/24,04:36:47,10,09,1, 12.0,1,1, 14.270, 10524.020, 469.045, 52871.068 25/06/24,04:36:47,11,09,1, 12.0,1,1, 14.270, 10524.022, 469.035, 52871.143 25/06/24,04:36:47,12,09,1, 12.0,1,1, 14.270, 10524.030, 469.021, 52871.104 25/06/24,04:36:47,13,09,1, 12.0,1,1, 14.270, 10524.048, 469.048, 52871.122 25/06/24,04:36:47,14,09,1, 12.0,1,1, 14.270, 10524.018, 469.023, 52871.140 25/06/24,04:36:47,15,09,1, 12.0,1,1, 14.270, 10524.028, 469.035, 52871.099 25/06/24,04:36:47,16,09,1, 12.0,1,1, 14.270, 10524.009, 469.043, 52871.091 25/06/24,04:36:47,17,09,1, 12.0,1,1, 14.270, 10523.970, 469.029, 52871.150 25/06/24,04:36:47,18,09,1, 12.0,1,1, 14.270, 10524.001, 469.043, 52871.135 25/06/24,04:36:47,19,09,1, 12.0,1,1, 14.270, 10523.994, 469.044, 52871.096 25/06/24,04:36:48,00,09,1, 11.9,1,1, 14.263, 10523.989, 469.044, 52871.096 25/06/24,04:36:48,01,09,1, 11.9,1,1, 14.263, 10523.991, 469.035, 52871.108 25/06/24,04:36:48,02,09,1, 11.9,1,1, 14.263, 10524.000, 469.058, 52871.110 25/06/24,04:36:48,03,09,1, 11.9,1,1, 14.263, 10523.957, 469.049, 52871.107 25/06/24,04:36:48,04,09,1, 11.9,1,1, 14.263, 10523.965, 469.053, 52871.133 25/06/24,04:36:48,05,09,1, 11.9,1,1, 14.263, 10523.938, 469.047, 52871.103 25/06/24,04:36:48,06,09,1, 11.9,1,1, 14.263, 10523.923, 469.047, 52871.116 25/06/24,04:36:48,07,09,1, 11.9,1,1, 14.263, 10523.948, 469.026, 52871.075 25/06/24,04:36:48,08,09,1, 11.9,1,1, 14.263, 10523.938, 469.047, 52871.123 25/06/24,04:36:48,09,09,1, 11.9,1,1, 14.263, 10523.931, 469.050, 52871.118 25/06/24,04:36:48,10,09,1, 11.9,1,1, 14.263, 10523.920, 469.049, 52871.078 25/06/24,04:36:48,11,09,1, 11.9,1,1, 14.263, 10523.889, 469.048, 52871.116 25/06/24,04:36:48,12,09,1, 11.9,1,1, 14.263, 10523.906, 469.061, 52871.108 25/06/24,04:36:48,13,09,1, 11.9,1,1, 14.263, 10523.904, 469.060, 52871.097 25/06/24,04:36:48,14,09,1, 11.9,1,1, 14.263, 10523.916, 469.056, 52871.066 25/06/24,04:36:48,15,09,1, 11.9,1,1, 14.263, 10523.909, 469.089, 52871.119 25/06/24,04:36:48,16,09,1, 11.9,1,1, 14.263, 10523.845, 469.031, 52871.037 25/06/24,04:36:48,17,09,1, 11.9,1,1, 14.263, 10523.873, 469.047, 52871.083 25/06/24,04:36:48,18,09,1, 11.9,1,1, 14.263, 10523.874, 469.040, 52871.098 25/06/24,04:36:48,19,09,1, 11.9,1,1, 14.263, 10523.837, 469.055, 52871.076 25/06/24,04:36:49,00,09,1, 11.9,1,1, 14.270, 10523.831, 469.055, 52871.076 25/06/24,04:36:49,01,09,1, 11.9,1,1, 14.270, 10523.845, 469.036, 52871.089 25/06/24,04:36:49,02,09,1, 11.9,1,1, 14.270, 10523.844, 469.033, 52871.124 25/06/24,04:36:49,03,09,1, 11.9,1,1, 14.270, 10523.830, 469.043, 52871.076 25/06/24,04:36:49,04,09,1, 11.9,1,1, 14.270, 10523.832, 469.038, 52871.094 25/06/24,04:36:49,05,09,1, 11.9,1,1, 14.270, 10523.824, 469.028, 52871.090 25/06/24,04:36:49,06,09,1, 11.9,1,1, 14.270, 10523.816, 469.049, 52871.103 25/06/24,04:36:49,07,09,1, 11.9,1,1, 14.270, 10523.814, 469.036, 52871.068 25/06/24,04:36:49,08,09,1, 11.9,1,1, 14.270, 10523.783, 469.042, 52871.071 25/06/24,04:36:49,09,09,1, 11.9,1,1, 14.270, 10523.808, 469.031, 52871.094 25/06/24,04:36:49,10,09,1, 11.9,1,1, 14.270, 10523.794, 469.012, 52871.077 25/06/24,04:36:49,11,09,1, 11.9,1,1, 14.270, 10523.799, 469.046, 52871.108 25/06/24,04:36:49,12,09,1, 11.9,1,1, 14.270, 10523.801, 469.039, 52871.116 25/06/24,04:36:49,13,09,1, 11.9,1,1, 14.270, 10523.808, 469.039, 52871.118 25/06/24,04:36:49,14,09,1, 11.9,1,1, 14.270, 10523.807, 469.040, 52871.107 25/06/24,04:36:49,15,09,1, 11.9,1,1, 14.270, 10523.783, 469.041, 52871.105 25/06/24,04:36:49,16,09,1, 11.9,1,1, 14.270, 10523.762, 469.049, 52871.126 25/06/24,04:36:49,17,09,1, 11.9,1,1, 14.270, 10523.763, 469.023, 52871.121 25/06/24,04:36:49,18,09,1, 11.9,1,1, 14.270, 10523.746, 469.031, 52871.057 25/06/24,04:36:49,19,09,1, 11.9,1,1, 14.270, 10523.764, 469.042, 52871.079 25/06/24,04:36:50,00,09,1, 11.9,1,1, 14.262, 10523.756, 469.042, 52871.079 25/06/24,04:36:50,01,09,1, 11.9,1,1, 14.262, 10523.745, 469.052, 52871.100 25/06/24,04:36:50,02,09,1, 11.9,1,1, 14.262, 10523.748, 469.047, 52871.065 25/06/24,04:36:50,03,09,1, 11.9,1,1, 14.262, 10523.719, 469.028, 52871.057 25/06/24,04:36:50,04,09,1, 11.9,1,1, 14.262, 10523.737, 469.017, 52871.078 25/06/24,04:36:50,05,09,1, 11.9,1,1, 14.262, 10523.753, 469.033, 52871.112 25/06/24,04:36:50,06,09,1, 11.9,1,1, 14.262, 10523.724, 469.007, 52871.065 25/06/24,04:36:50,07,09,1, 11.9,1,1, 14.262, 10523.746, 469.040, 52871.084 25/06/24,04:36:50,08,09,1, 11.9,1,1, 14.262, 10523.716, 469.011, 52871.075 25/06/24,04:36:50,09,09,1, 11.9,1,1, 14.262, 10523.741, 469.010, 52871.063 25/06/24,04:36:50,10,09,1, 11.9,1,1, 14.262, 10523.716, 468.996, 52871.108 25/06/24,04:36:50,11,09,1, 11.9,1,1, 14.262, 10523.701, 468.981, 52871.093 25/06/24,04:36:50,12,09,1, 11.9,1,1, 14.262, 10523.691, 468.994, 52871.095 25/06/24,04:36:50,13,09,1, 11.9,1,1, 14.262, 10523.689, 468.997, 52871.109 25/06/24,04:36:50,14,09,1, 11.9,1,1, 14.262, 10523.687, 468.991, 52871.060 25/06/24,04:36:50,15,09,1, 11.9,1,1, 14.262, 10523.700, 469.006, 52871.088 25/06/24,04:36:50,16,09,1, 11.9,1,1, 14.262, 10523.645, 468.995, 52871.084 25/06/24,04:36:50,17,09,1, 11.9,1,1, 14.262, 10523.662, 468.991, 52871.061 25/06/24,04:36:50,18,09,1, 11.9,1,1, 14.262, 10523.651, 468.995, 52871.058 25/06/24,04:36:50,19,09,1, 11.9,1,1, 14.262, 10523.665, 468.986, 52871.061 25/06/24,04:36:51,00,09,1, 12.0,1,1, 14.264, 10523.664, 468.986, 52871.061 25/06/24,04:36:51,01,09,1, 12.0,1,1, 14.264, 10523.636, 468.994, 52871.056 25/06/24,04:36:51,02,09,1, 12.0,1,1, 14.264, 10523.625, 468.964, 52871.079 25/06/24,04:36:51,03,09,1, 12.0,1,1, 14.264, 10523.641, 469.007, 52871.052 25/06/24,04:36:51,04,09,1, 12.0,1,1, 14.264, 10523.632, 468.998, 52871.066 25/06/24,04:36:51,05,09,1, 12.0,1,1, 14.264, 10523.627, 469.001, 52870.983 25/06/24,04:36:51,06,09,1, 12.0,1,1, 14.264, 10523.631, 468.963, 52871.064 25/06/24,04:36:51,07,09,1, 12.0,1,1, 14.264, 10523.628, 469.004, 52871.076 25/06/24,04:36:51,08,09,1, 12.0,1,1, 14.264, 10523.620, 468.983, 52871.029 25/06/24,04:36:51,09,09,1, 12.0,1,1, 14.264, 10523.640, 468.952, 52871.066 25/06/24,04:36:51,10,09,1, 12.0,1,1, 14.264, 10523.615, 468.982, 52871.051 25/06/24,04:36:51,11,09,1, 12.0,1,1, 14.264, 10523.620, 468.988, 52871.053 25/06/24,04:36:51,12,09,1, 12.0,1,1, 14.264, 10523.624, 468.974, 52871.052 25/06/24,04:36:51,13,09,1, 12.0,1,1, 14.264, 10523.637, 468.964, 52871.084 25/06/24,04:36:51,14,09,1, 12.0,1,1, 14.264, 10523.630, 468.964, 52871.031 25/06/24,04:36:51,15,09,1, 12.0,1,1, 14.264, 10523.589, 468.975, 52871.010 25/06/24,04:36:51,16,09,1, 12.0,1,1, 14.264, 10523.625, 468.980, 52871.079 25/06/24,04:36:51,17,09,1, 12.0,1,1, 14.264, 10523.607, 468.981, 52870.992 25/06/24,04:36:51,18,09,1, 12.0,1,1, 14.264, 10523.603, 468.989, 52871.046 25/06/24,04:36:51,19,09,1, 12.0,1,1, 14.264, 10523.598, 468.959, 52871.015 25/06/24,04:36:52,00,09,1, 11.8,1,1, 14.263, 10523.597, 468.959, 52871.015 25/06/24,04:36:52,01,09,1, 11.8,1,1, 14.263, 10523.593, 468.952, 52871.016 25/06/24,04:36:52,02,09,1, 11.8,1,1, 14.263, 10523.564, 468.974, 52871.032 25/06/24,04:36:52,03,09,1, 11.8,1,1, 14.263, 10523.583, 468.965, 52871.043 25/06/24,04:36:52,04,09,1, 11.8,1,1, 14.263, 10523.571, 468.950, 52871.037 25/06/24,04:36:52,05,09,1, 11.8,1,1, 14.263, 10523.553, 468.962, 52871.019 25/06/24,04:36:52,06,09,1, 11.8,1,1, 14.263, 10523.563, 468.951, 52871.028 25/06/24,04:36:52,07,09,1, 11.8,1,1, 14.263, 10523.560, 468.921, 52871.043 25/06/24,04:36:52,08,09,1, 11.8,1,1, 14.263, 10523.559, 468.927, 52870.986 25/06/24,04:36:52,09,09,1, 11.8,1,1, 14.263, 10523.537, 468.943, 52870.978 25/06/24,04:36:52,10,09,1, 11.8,1,1, 14.263, 10523.556, 468.930, 52871.056 25/06/24,04:36:52,11,09,1, 11.8,1,1, 14.263, 10523.547, 468.931, 52871.031 25/06/24,04:36:52,12,09,1, 11.8,1,1, 14.263, 10523.572, 468.906, 52871.045 25/06/24,04:36:52,13,09,1, 11.8,1,1, 14.263, 10523.546, 468.915, 52871.053 25/06/24,04:36:52,14,09,1, 11.8,1,1, 14.263, 10523.539, 468.916, 52871.002 25/06/24,04:36:52,15,09,1, 11.8,1,1, 14.263, 10523.552, 468.896, 52871.039 25/06/24,04:36:52,16,09,1, 11.8,1,1, 14.263, 10523.549, 468.928, 52870.998 25/06/24,04:36:52,17,09,1, 11.8,1,1, 14.263, 10523.556, 468.908, 52871.026 25/06/24,04:36:52,18,09,1, 11.8,1,1, 14.263, 10523.551, 468.920, 52871.000 25/06/24,04:36:52,19,09,1, 11.8,1,1, 14.263, 10523.523, 468.922, 52871.022 25/06/24,04:36:53,00,10,1, 11.9,1,1, 14.263, 10523.522, 468.922, 52871.022 25/06/24,04:36:53,01,10,1, 11.9,1,1, 14.263, 10523.544, 468.892, 52871.028 25/06/24,04:36:53,02,10,1, 11.9,1,1, 14.263, 10523.517, 468.904, 52870.998 25/06/24,04:36:53,03,10,1, 11.9,1,1, 14.263, 10523.504, 468.904, 52870.982 25/06/24,04:36:53,04,10,1, 11.9,1,1, 14.263, 10523.538, 468.913, 52871.013 25/06/24,04:36:53,05,10,1, 11.9,1,1, 14.263, 10523.540, 468.899, 52870.991 25/06/24,04:36:53,06,10,1, 11.9,1,1, 14.263, 10523.529, 468.895, 52870.985 25/06/24,04:36:53,07,10,1, 11.9,1,1, 14.263, 10523.519, 468.904, 52871.000 25/06/24,04:36:53,08,10,1, 11.9,1,1, 14.263, 10523.507, 468.890, 52871.018 25/06/24,04:36:53,09,10,1, 11.9,1,1, 14.263, 10523.501, 468.896, 52870.991 25/06/24,04:36:53,10,10,1, 11.9,1,1, 14.263, 10523.515, 468.897, 52871.011 25/06/24,04:36:53,11,10,1, 11.9,1,1, 14.263, 10523.503, 468.889, 52870.983 25/06/24,04:36:53,12,10,1, 11.9,1,1, 14.263, 10523.497, 468.889, 52870.999 25/06/24,04:36:53,13,10,1, 11.9,1,1, 14.263, 10523.496, 468.877, 52870.987 25/06/24,04:36:53,14,10,1, 11.9,1,1, 14.263, 10523.483, 468.881, 52871.015 25/06/24,04:36:53,15,10,1, 11.9,1,1, 14.263, 10523.491, 468.876, 52870.964 25/06/24,04:36:53,16,10,1, 11.9,1,1, 14.263, 10523.498, 468.859, 52871.026 25/06/24,04:36:53,17,10,1, 11.9,1,1, 14.263, 10523.488, 468.860, 52871.037 25/06/24,04:36:53,18,10,1, 11.9,1,1, 14.263, 10523.472, 468.872, 52870.994 25/06/24,04:36:53,19,10,1, 11.9,1,1, 14.263, 10523.481, 468.866, 52871.032 25/06/24,04:36:54,00,10,1, 11.9,1,1, 14.267, 10523.480, 468.866, 52871.032 25/06/24,04:36:54,01,10,1, 11.9,1,1, 14.267, 10523.478, 468.853, 52871.012 25/06/24,04:36:54,02,10,1, 11.9,1,1, 14.267, 10523.451, 468.829, 52870.998 25/06/24,04:36:54,03,10,1, 11.9,1,1, 14.267, 10523.482, 468.848, 52870.952 25/06/24,04:36:54,04,10,1, 11.9,1,1, 14.267, 10523.476, 468.839, 52870.961 25/06/24,04:36:54,05,10,1, 11.9,1,1, 14.267, 10523.455, 468.847, 52870.976 25/06/24,04:36:54,06,10,1, 11.9,1,1, 14.267, 10523.479, 468.845, 52870.961 25/06/24,04:36:54,07,10,1, 11.9,1,1, 14.267, 10523.473, 468.835, 52870.989 25/06/24,04:36:54,08,10,1, 11.9,1,1, 14.267, 10523.465, 468.836, 52870.983 25/06/24,04:36:54,09,10,1, 11.9,1,1, 14.267, 10523.444, 468.847, 52870.949 25/06/24,04:36:54,10,10,1, 11.9,1,1, 14.267, 10523.453, 468.829, 52870.929 25/06/24,04:36:54,11,10,1, 11.9,1,1, 14.267, 10523.451, 468.816, 52870.978 25/06/24,04:36:54,12,10,1, 11.9,1,1, 14.267, 10523.448, 468.822, 52870.965 25/06/24,04:36:54,13,10,1, 11.9,1,1, 14.267, 10523.432, 468.817, 52870.901 25/06/24,04:36:54,14,10,1, 11.9,1,1, 14.267, 10523.427, 468.807, 52870.923 25/06/24,04:36:54,15,10,1, 11.9,1,1, 14.267, 10523.451, 468.835, 52870.953 25/06/24,04:36:54,16,10,1, 11.9,1,1, 14.267, 10523.430, 468.824, 52870.994 25/06/24,04:36:54,17,10,1, 11.9,1,1, 14.267, 10523.433, 468.805, 52870.905 25/06/24,04:36:54,18,10,1, 11.9,1,1, 14.267, 10523.432, 468.806, 52870.957 25/06/24,04:36:54,19,10,1, 11.9,1,1, 14.267, 10523.406, 468.806, 52870.926 25/06/24,04:36:55,00,10,1, 12.0,1,1, 14.267, 10523.405, 468.806, 52870.926 25/06/24,04:36:55,01,10,1, 12.0,1,1, 14.267, 10523.432, 468.786, 52870.945 25/06/24,04:36:55,02,10,1, 12.0,1,1, 14.267, 10523.431, 468.813, 52870.925 25/06/24,04:36:55,03,10,1, 12.0,1,1, 14.267, 10523.416, 468.809, 52870.918 25/06/24,04:36:55,04,10,1, 12.0,1,1, 14.267, 10523.413, 468.798, 52870.921 25/06/24,04:36:55,05,10,1, 12.0,1,1, 14.267, 10523.430, 468.758, 52870.915 25/06/24,04:36:55,06,10,1, 12.0,1,1, 14.267, 10523.412, 468.772, 52870.941 25/06/24,04:36:55,07,10,1, 12.0,1,1, 14.267, 10523.409, 468.762, 52870.919 25/06/24,04:36:55,08,10,1, 12.0,1,1, 14.267, 10523.398, 468.745, 52870.924 25/06/24,04:36:55,09,10,1, 12.0,1,1, 14.267, 10523.401, 468.756, 52870.920 25/06/24,04:36:55,10,10,1, 12.0,1,1, 14.267, 10523.380, 468.754, 52870.909 25/06/24,04:36:55,11,10,1, 12.0,1,1, 14.267, 10523.416, 468.763, 52870.929 25/06/24,04:36:55,12,10,1, 12.0,1,1, 14.267, 10523.376, 468.754, 52870.948 25/06/24,04:36:55,13,10,1, 12.0,1,1, 14.267, 10523.419, 468.739, 52870.909 25/06/24,04:36:55,14,10,1, 12.0,1,1, 14.267, 10523.391, 468.745, 52870.919 25/06/24,04:36:55,15,10,1, 12.0,1,1, 14.267, 10523.408, 468.732, 52870.892 25/06/24,04:36:55,16,10,1, 12.0,1,1, 14.267, 10523.391, 468.735, 52870.883 25/06/24,04:36:55,17,10,1, 12.0,1,1, 14.267, 10523.358, 468.717, 52870.885 25/06/24,04:36:55,18,10,1, 12.0,1,1, 14.267, 10523.373, 468.724, 52870.880 25/06/24,04:36:55,19,10,1, 12.0,1,1, 14.267, 10523.377, 468.741, 52870.908 25/06/24,04:36:56,00,10,1, 12.0,1,1, 14.262, 10523.372, 468.741, 52870.908 25/06/24,04:36:56,01,10,1, 12.0,1,1, 14.262, 10523.373, 468.716, 52870.873 25/06/24,04:36:56,02,10,1, 12.0,1,1, 14.262, 10523.370, 468.717, 52870.896 25/06/24,04:36:56,03,10,1, 12.0,1,1, 14.262, 10523.363, 468.718, 52870.908 25/06/24,04:36:56,04,10,1, 12.0,1,1, 14.262, 10523.365, 468.716, 52870.894 25/06/24,04:36:56,05,10,1, 12.0,1,1, 14.262, 10523.362, 468.715, 52870.877 25/06/24,04:36:56,06,10,1, 12.0,1,1, 14.262, 10523.342, 468.701, 52870.861 25/06/24,04:36:56,07,10,1, 12.0,1,1, 14.262, 10523.352, 468.671, 52870.852 25/06/24,04:36:56,08,10,1, 12.0,1,1, 14.262, 10523.335, 468.704, 52870.886 25/06/24,04:36:56,09,10,1, 12.0,1,1, 14.262, 10523.325, 468.675, 52870.862 25/06/24,04:36:56,10,10,1, 12.0,1,1, 14.262, 10523.323, 468.687, 52870.832 25/06/24,04:36:56,11,10,1, 12.0,1,1, 14.262, 10523.340, 468.690, 52870.893 25/06/24,04:36:56,12,10,1, 12.0,1,1, 14.262, 10523.333, 468.670, 52870.845 25/06/24,04:36:56,13,10,1, 12.0,1,1, 14.262, 10523.317, 468.678, 52870.848 25/06/24,04:36:56,14,10,1, 12.0,1,1, 14.262, 10523.309, 468.666, 52870.878 25/06/24,04:36:56,15,10,1, 12.0,1,1, 14.262, 10523.284, 468.664, 52870.860 25/06/24,04:36:56,16,10,1, 12.0,1,1, 14.262, 10523.319, 468.630, 52870.821 25/06/24,04:36:56,17,10,1, 12.0,1,1, 14.262, 10523.330, 468.649, 52870.825 25/06/24,04:36:56,18,10,1, 12.0,1,1, 14.262, 10523.330, 468.666, 52870.857 25/06/24,04:36:56,19,10,1, 12.0,1,1, 14.262, 10523.303, 468.673, 52870.874 25/06/24,04:36:57,00,10,1, 12.0,1,1, 14.272, 10523.297, 468.673, 52870.874 25/06/24,04:36:57,01,10,1, 12.0,1,1, 14.272, 10523.311, 468.677, 52870.878 25/06/24,04:36:57,02,10,1, 12.0,1,1, 14.272, 10523.291, 468.872, 52871.886 25/06/24,04:36:57,03,10,1, 12.0,1,1, 14.272, 10523.281, 468.898, 52871.981 25/06/24,04:36:57,04,10,1, 12.0,1,1, 14.272, 10523.293, 468.869, 52871.986 25/06/24,04:36:57,05,10,1, 12.0,1,1, 14.272, 10523.273, 468.869, 52871.973 25/06/24,04:36:57,06,10,1, 12.0,1,1, 14.272, 10523.265, 468.863, 52871.919 25/06/24,04:36:57,07,10,1, 12.0,1,1, 14.272, 10523.286, 468.858, 52871.952 25/06/24,04:36:57,08,10,1, 12.0,1,1, 14.272, 10523.275, 468.858, 52871.896 25/06/24,04:36:57,09,10,1, 12.0,1,1, 14.272, 10523.252, 468.841, 52871.895 25/06/24,04:36:57,10,10,1, 12.0,1,1, 14.272, 10523.256, 468.870, 52871.902 25/06/24,04:36:57,11,10,1, 12.0,1,1, 14.272, 10523.273, 468.858, 52871.929 25/06/24,04:36:57,12,10,1, 12.0,1,1, 14.272, 10523.257, 468.846, 52871.971 25/06/24,04:36:57,13,10,1, 12.0,1,1, 14.272, 10523.256, 468.848, 52871.912 25/06/24,04:36:57,14,10,1, 12.0,1,1, 14.272, 10523.249, 468.831, 52871.937 25/06/24,04:36:57,15,10,1, 12.0,1,1, 14.272, 10523.247, 468.845, 52871.926 25/06/24,04:36:57,16,10,1, 12.0,1,1, 14.272, 10523.250, 468.820, 52871.952 25/06/24,04:36:57,17,10,1, 12.0,1,1, 14.272, 10523.237, 468.807, 52871.890 25/06/24,04:36:57,18,10,1, 12.0,1,1, 14.272, 10523.242, 468.824, 52871.920 25/06/24,04:36:57,19,10,1, 12.0,1,1, 14.272, 10523.240, 468.826, 52871.902 25/06/24,04:36:58,00,10,1, 11.9,1,1, 14.269, 10523.238, 468.826, 52871.902 25/06/24,04:36:58,01,10,1, 11.9,1,1, 14.269, 10523.218, 468.801, 52871.877 25/06/24,04:36:58,02,10,1, 11.9,1,1, 14.269, 10523.211, 468.787, 52871.892 25/06/24,04:36:58,03,10,1, 11.9,1,1, 14.269, 10523.217, 468.804, 52871.875 25/06/24,04:36:58,04,10,1, 11.9,1,1, 14.269, 10523.226, 468.789, 52871.872 25/06/24,04:36:58,05,10,1, 11.9,1,1, 14.269, 10523.214, 468.779, 52871.914 25/06/24,04:36:58,06,10,1, 11.9,1,1, 14.269, 10523.207, 468.771, 52871.856 25/06/24,04:36:58,07,10,1, 11.9,1,1, 14.269, 10523.196, 468.790, 52871.910 25/06/24,04:36:58,08,10,1, 11.9,1,1, 14.269, 10523.194, 468.798, 52871.874 25/06/24,04:36:58,09,10,1, 11.9,1,1, 14.269, 10523.195, 468.762, 52871.861 25/06/24,04:36:58,10,10,1, 11.9,1,1, 14.269, 10523.183, 468.752, 52871.879 25/06/24,04:36:58,11,10,1, 11.9,1,1, 14.269, 10523.197, 468.762, 52871.896 25/06/24,04:36:58,12,10,1, 11.9,1,1, 14.269, 10523.202, 468.734, 52871.918 25/06/24,04:36:58,13,10,1, 11.9,1,1, 14.269, 10523.158, 468.742, 52871.829 25/06/24,04:36:58,14,10,1, 11.9,1,1, 14.269, 10523.180, 468.744, 52871.887 25/06/24,04:36:58,15,10,1, 11.9,1,1, 14.269, 10523.170, 468.752, 52871.897 25/06/24,04:36:58,16,10,1, 11.9,1,1, 14.269, 10523.186, 468.737, 52871.842 25/06/24,04:36:58,17,10,1, 11.9,1,1, 14.269, 10523.173, 468.728, 52871.865 25/06/24,04:36:58,18,10,1, 11.9,1,1, 14.269, 10523.164, 468.723, 52871.863 25/06/24,04:36:58,19,10,1, 11.9,1,1, 14.269, 10523.159, 468.731, 52871.875 25/06/24,04:36:59,00,10,1, 11.9,1,1, 14.274, 10523.155, 468.731, 52871.875 25/06/24,04:36:59,01,10,1, 11.9,1,1, 14.274, 10523.152, 468.688, 52871.870 25/06/24,04:36:59,02,10,1, 11.9,1,1, 14.274, 10523.156, 468.659, 52871.822 25/06/24,04:36:59,03,10,1, 11.9,1,1, 14.274, 10523.176, 468.695, 52871.853 25/06/24,04:36:59,04,10,1, 11.9,1,1, 14.274, 10523.136, 468.685, 52871.828 25/06/24,04:36:59,05,10,1, 11.9,1,1, 14.274, 10523.157, 468.693, 52871.820 25/06/24,04:36:59,06,10,1, 11.9,1,1, 14.274, 10523.121, 468.666, 52871.854 25/06/24,04:36:59,07,10,1, 11.9,1,1, 14.274, 10523.154, 468.677, 52871.838 25/06/24,04:36:59,08,10,1, 11.9,1,1, 14.274, 10523.163, 468.643, 52871.831 25/06/24,04:36:59,09,10,1, 11.9,1,1, 14.274, 10523.172, 468.645, 52871.829 25/06/24,04:36:59,10,10,1, 11.9,1,1, 14.274, 10523.124, 468.635, 52871.821 25/06/24,04:36:59,11,10,1, 11.9,1,1, 14.274, 10523.151, 468.609, 52871.830 25/06/24,04:36:59,12,10,1, 11.9,1,1, 14.274, 10523.129, 468.635, 52871.825 25/06/24,04:36:59,13,10,1, 11.9,1,1, 14.274, 10523.137, 468.639, 52871.872 25/06/24,04:36:59,14,10,1, 11.9,1,1, 14.274, 10523.120, 468.606, 52871.869 25/06/24,04:36:59,15,10,1, 11.9,1,1, 14.274, 10523.155, 468.611, 52871.851 25/06/24,04:36:59,16,10,1, 11.9,1,1, 14.274, 10523.123, 468.632, 52871.847 25/06/24,04:36:59,17,10,1, 11.9,1,1, 14.274, 10523.133, 468.586, 52871.829 25/06/24,04:36:59,18,10,1, 11.9,1,1, 14.274, 10523.111, 468.612, 52871.873 25/06/24,04:36:59,19,10,1, 11.9,1,1, 14.274, 10523.129, 468.595, 52871.806 25/06/24,04:37:00,00,10,1, 11.9,1,1, 14.266, 10523.121, 468.595, 52871.806 25/06/24,04:37:00,01,10,1, 11.9,1,1, 14.266, 10523.113, 468.602, 52871.859 25/06/24,04:37:00,02,10,1, 11.9,1,1, 14.266, 10523.133, 468.347, 52870.760 25/06/24,04:37:00,03,10,1, 11.9,1,1, 14.266, 10523.117, 468.309, 52870.700 25/06/24,04:37:00,04,10,1, 11.9,1,1, 14.266, 10523.102, 468.337, 52870.690 25/06/24,04:37:00,05,10,1, 11.9,1,1, 14.266, 10523.106, 468.325, 52870.732 25/06/24,04:37:00,06,10,1, 11.9,1,1, 14.266, 10523.104, 468.337, 52870.709 25/06/24,04:37:00,07,10,1, 11.9,1,1, 14.266, 10523.107, 468.326, 52870.748 25/06/24,04:37:00,08,10,1, 11.9,1,1, 14.266, 10523.102, 468.317, 52870.698 25/06/24,04:37:00,09,10,1, 11.9,1,1, 14.266, 10523.097, 468.291, 52870.729 25/06/24,04:37:00,10,10,1, 11.9,1,1, 14.266, 10523.101, 468.281, 52870.739 25/06/24,04:37:00,11,10,1, 11.9,1,1, 14.266, 10523.085, 468.287, 52870.653 25/06/24,04:37:00,12,10,1, 11.9,1,1, 14.266, 10523.069, 468.271, 52870.705 25/06/24,04:37:00,13,10,1, 11.9,1,1, 14.266, 10523.077, 468.263, 52870.671 25/06/24,04:37:00,14,10,1, 11.9,1,1, 14.266, 10523.072, 468.265, 52870.664 25/06/24,04:37:00,15,10,1, 11.9,1,1, 14.266, 10523.066, 468.255, 52870.708 25/06/24,04:37:00,16,10,1, 11.9,1,1, 14.266, 10523.063, 468.234, 52870.672 25/06/24,04:37:00,17,10,1, 11.9,1,1, 14.266, 10523.066, 468.228, 52870.660 25/06/24,04:37:00,18,10,1, 11.9,1,1, 14.266, 10523.060, 468.235, 52870.634 25/06/24,04:37:00,19,10,1, 11.9,1,1, 14.266, 10523.069, 468.218, 52870.606 25/06/24,04:37:01,00,10,1, 12.0,1,1, 14.264, 10523.063, 468.218, 52870.606 25/06/24,04:37:01,01,10,1, 12.0,1,1, 14.264, 10523.062, 468.186, 52870.617 25/06/24,04:37:01,02,10,1, 12.0,1,1, 14.264, 10523.065, 468.207, 52870.634 25/06/24,04:37:01,03,10,1, 12.0,1,1, 14.264, 10523.030, 468.200, 52870.603 25/06/24,04:37:01,04,10,1, 12.0,1,1, 14.264, 10523.027, 468.196, 52870.652 25/06/24,04:37:01,05,10,1, 12.0,1,1, 14.264, 10523.008, 468.200, 52870.644 25/06/24,04:37:01,06,10,1, 12.0,1,1, 14.264, 10523.031, 468.179, 52870.639 25/06/24,04:37:01,07,10,1, 12.0,1,1, 14.264, 10523.033, 468.177, 52870.646 25/06/24,04:37:01,08,10,1, 12.0,1,1, 14.264, 10523.020, 468.194, 52870.606 25/06/24,04:37:01,09,10,1, 12.0,1,1, 14.264, 10523.018, 468.171, 52870.659 25/06/24,04:37:01,10,10,1, 12.0,1,1, 14.264, 10523.032, 468.176, 52870.639 25/06/24,04:37:01,11,10,1, 12.0,1,1, 14.264, 10523.036, 468.160, 52870.660 25/06/24,04:37:01,12,10,1, 12.0,1,1, 14.264, 10523.009, 468.172, 52870.620 25/06/24,04:37:01,13,10,1, 12.0,1,1, 14.264, 10522.961, 468.168, 52870.660 25/06/24,04:37:01,14,10,1, 12.0,1,1, 14.264, 10522.988, 468.148, 52870.659 25/06/24,04:37:01,15,10,1, 12.0,1,1, 14.264, 10522.993, 468.134, 52870.651 25/06/24,04:37:01,16,10,1, 12.0,1,1, 14.264, 10523.003, 468.129, 52870.634 25/06/24,04:37:01,17,10,1, 12.0,1,1, 14.264, 10522.996, 468.106, 52870.631 25/06/24,04:37:01,18,10,1, 12.0,1,1, 14.264, 10522.974, 468.095, 52870.611 25/06/24,04:37:01,19,10,1, 12.0,1,1, 14.264, 10523.013, 468.095, 52870.409 25/06/24,04:37:02,00,10,1, 11.9,1,1, 14.267, 10523.005, 468.095, 52870.409 25/06/24,04:37:02,01,10,1, 11.9,1,1, 14.267, 10522.995, 468.129, 52870.630 25/06/24,04:37:02,02,10,1, 11.9,1,1, 14.267, 10522.992, 468.104, 52870.579 25/06/24,04:37:02,03,10,1, 11.9,1,1, 14.267, 10522.975, 468.106, 52870.641 25/06/24,04:37:02,04,10,1, 11.9,1,1, 14.267, 10522.968, 468.071, 52870.582 25/06/24,04:37:02,05,10,1, 11.9,1,1, 14.267, 10522.953, 468.089, 52870.594 25/06/24,04:37:02,06,10,1, 11.9,1,1, 14.267, 10522.929, 468.060, 52870.590 25/06/24,04:37:02,07,10,1, 11.9,1,1, 14.267, 10522.946, 468.059, 52870.563 25/06/24,04:37:02,08,10,1, 11.9,1,1, 14.267, 10522.942, 468.070, 52870.597 25/06/24,04:37:02,09,10,1, 11.9,1,1, 14.267, 10522.926, 468.059, 52870.579 25/06/24,04:37:02,10,10,1, 11.9,1,1, 14.267, 10522.944, 468.040, 52870.605 25/06/24,04:37:02,11,10,1, 11.9,1,1, 14.267, 10522.945, 468.055, 52870.632 25/06/24,04:37:02,12,10,1, 11.9,1,1, 14.267, 10522.944, 468.029, 52870.615 25/06/24,04:37:02,13,10,1, 11.9,1,1, 14.267, 10522.946, 468.049, 52870.563 25/06/24,04:37:02,14,10,1, 11.9,1,1, 14.267, 10522.946, 468.033, 52870.563 25/06/24,04:37:02,15,10,1, 11.9,1,1, 14.267, 10522.912, 468.021, 52870.618 25/06/24,04:37:02,16,10,1, 11.9,1,1, 14.267, 10522.917, 468.016, 52870.572 25/06/24,04:37:02,17,10,1, 11.9,1,1, 14.267, 10522.943, 468.012, 52870.614 25/06/24,04:37:02,18,10,1, 11.9,1,1, 14.267, 10522.900, 468.016, 52870.579 25/06/24,04:37:02,19,10,1, 11.9,1,1, 14.267, 10522.922, 467.993, 52870.537 25/06/24,04:37:03,00,09,1, 11.9,1,1, 14.265, 10522.921, 467.993, 52870.537 25/06/24,04:37:03,01,09,1, 11.9,1,1, 14.265, 10522.901, 468.016, 52870.593 25/06/24,04:37:03,02,09,1, 11.9,1,1, 14.265, 10522.915, 467.997, 52870.577 25/06/24,04:37:03,03,09,1, 11.9,1,1, 14.265, 10522.911, 467.991, 52870.576 25/06/24,04:37:03,04,09,1, 11.9,1,1, 14.265, 10522.886, 467.992, 52870.588 25/06/24,04:37:03,05,09,1, 11.9,1,1, 14.265, 10522.907, 467.985, 52870.559 25/06/24,04:37:03,06,09,1, 11.9,1,1, 14.265, 10522.869, 467.958, 52870.529 25/06/24,04:37:03,07,09,1, 11.9,1,1, 14.265, 10522.884, 467.969, 52870.538 25/06/24,04:37:03,08,09,1, 11.9,1,1, 14.265, 10522.899, 467.961, 52870.595 25/06/24,04:37:03,09,09,1, 11.9,1,1, 14.265, 10522.867, 467.969, 52870.570 25/06/24,04:37:03,10,09,1, 11.9,1,1, 14.265, 10522.904, 467.956, 52870.552 25/06/24,04:37:03,11,09,1, 11.9,1,1, 14.265, 10522.897, 467.952, 52870.614 25/06/24,04:37:03,12,09,1, 11.9,1,1, 14.265, 10522.880, 467.965, 52870.565 25/06/24,04:37:03,13,09,1, 11.9,1,1, 14.265, 10522.881, 467.964, 52870.543 25/06/24,04:37:03,14,09,1, 11.9,1,1, 14.265, 10522.868, 467.956, 52870.554 25/06/24,04:37:03,15,09,1, 11.9,1,1, 14.265, 10522.877, 467.963, 52870.563 25/06/24,04:37:03,16,09,1, 11.9,1,1, 14.265, 10522.868, 467.938, 52870.517 25/06/24,04:37:03,17,09,1, 11.9,1,1, 14.265, 10522.856, 467.938, 52870.542 25/06/24,04:37:03,18,09,1, 11.9,1,1, 14.265, 10522.863, 467.936, 52870.536 25/06/24,04:37:03,19,09,1, 11.9,1,1, 14.265, 10522.846, 467.911, 52870.558 25/06/24,04:37:04,00,10,1, 11.9,1,1, 14.266, 10522.846, 467.911, 52870.558 25/06/24,04:37:04,01,10,1, 11.9,1,1, 14.266, 10522.837, 467.911, 52870.504 25/06/24,04:37:04,02,10,1, 11.9,1,1, 14.266, 10522.835, 467.910, 52870.568 25/06/24,04:37:04,03,10,1, 11.9,1,1, 14.266, 10522.840, 467.905, 52870.542 25/06/24,04:37:04,04,10,1, 11.9,1,1, 14.266, 10522.845, 467.877, 52870.488 25/06/24,04:37:04,05,10,1, 11.9,1,1, 14.266, 10522.851, 467.887, 52870.429 25/06/24,04:37:04,06,10,1, 11.9,1,1, 14.266, 10522.821, 467.876, 52870.526 25/06/24,04:37:04,07,10,1, 11.9,1,1, 14.266, 10522.796, 467.871, 52870.494 25/06/24,04:37:04,08,10,1, 11.9,1,1, 14.266, 10522.814, 467.865, 52870.525 25/06/24,04:37:04,09,10,1, 11.9,1,1, 14.266, 10522.822, 467.867, 52870.519 25/06/24,04:37:04,10,10,1, 11.9,1,1, 14.266, 10522.809, 467.871, 52870.499 25/06/24,04:37:04,11,10,1, 11.9,1,1, 14.266, 10522.819, 467.869, 52870.519 25/06/24,04:37:04,12,10,1, 11.9,1,1, 14.266, 10522.790, 467.868, 52870.515 25/06/24,04:37:04,13,10,1, 11.9,1,1, 14.266, 10522.797, 467.875, 52870.507 25/06/24,04:37:04,14,10,1, 11.9,1,1, 14.266, 10522.790, 467.869, 52870.536 25/06/24,04:37:04,15,10,1, 11.9,1,1, 14.266, 10522.772, 467.861, 52870.485 25/06/24,04:37:04,16,10,1, 11.9,1,1, 14.266, 10522.779, 467.850, 52870.484 25/06/24,04:37:04,17,10,1, 11.9,1,1, 14.266, 10522.769, 467.854, 52870.518 25/06/24,04:37:04,18,10,1, 11.9,1,1, 14.266, 10522.793, 467.844, 52870.514 25/06/24,04:37:04,19,10,1, 11.9,1,1, 14.266, 10522.770, 467.829, 52870.521 25/06/24,04:37:05,00,10,1, 12.0,1,1, 14.268, 10522.763, 467.829, 52870.521 25/06/24,04:37:05,01,10,1, 12.0,1,1, 14.268, 10522.759, 467.815, 52870.458 25/06/24,04:37:05,02,10,1, 12.0,1,1, 14.268, 10522.771, 467.840, 52870.520 25/06/24,04:37:05,03,10,1, 12.0,1,1, 14.268, 10522.748, 467.832, 52870.469 25/06/24,04:37:05,04,10,1, 12.0,1,1, 14.268, 10522.768, 467.813, 52870.484 25/06/24,04:37:05,05,10,1, 12.0,1,1, 14.268, 10522.772, 467.795, 52870.479 25/06/24,04:37:05,06,10,1, 12.0,1,1, 14.268, 10522.738, 467.812, 52870.467 25/06/24,04:37:05,07,10,1, 12.0,1,1, 14.268, 10522.739, 467.811, 52870.507 25/06/24,04:37:05,08,10,1, 12.0,1,1, 14.268, 10522.725, 467.793, 52870.474 25/06/24,04:37:05,09,10,1, 12.0,1,1, 14.268, 10522.721, 467.793, 52870.501 25/06/24,04:37:05,10,10,1, 12.0,1,1, 14.268, 10522.722, 467.794, 52870.469 25/06/24,04:37:05,11,10,1, 12.0,1,1, 14.268, 10522.726, 467.784, 52870.480 25/06/24,04:37:05,12,10,1, 12.0,1,1, 14.268, 10522.711, 467.805, 52870.510 25/06/24,04:37:05,13,10,1, 12.0,1,1, 14.268, 10522.716, 467.795, 52870.471 25/06/24,04:37:05,14,10,1, 12.0,1,1, 14.268, 10522.707, 467.799, 52870.492 25/06/24,04:37:05,15,10,1, 12.0,1,1, 14.268, 10522.715, 467.813, 52870.497 25/06/24,04:37:05,16,10,1, 12.0,1,1, 14.268, 10522.699, 467.781, 52870.457 25/06/24,04:37:05,17,10,1, 12.0,1,1, 14.268, 10522.699, 467.790, 52870.474 25/06/24,04:37:05,18,10,1, 12.0,1,1, 14.268, 10522.707, 467.759, 52870.464 25/06/24,04:37:05,19,10,1, 12.0,1,1, 14.268, 10522.697, 467.770, 52870.470 25/06/24,04:37:06,00,09,1, 11.9,1,1, 14.262, 10522.696, 467.770, 52870.470 25/06/24,04:37:06,01,09,1, 11.9,1,1, 14.262, 10522.678, 467.750, 52870.483 25/06/24,04:37:06,02,09,1, 11.9,1,1, 14.262, 10522.670, 467.777, 52870.472 25/06/24,04:37:06,03,09,1, 11.9,1,1, 14.262, 10522.677, 467.758, 52870.433 25/06/24,04:37:06,04,09,1, 11.9,1,1, 14.262, 10522.673, 467.789, 52870.452 25/06/24,04:37:06,05,09,1, 11.9,1,1, 14.262, 10522.667, 467.765, 52870.459 25/06/24,04:37:06,06,09,1, 11.9,1,1, 14.262, 10522.663, 467.740, 52870.471 25/06/24,04:37:06,07,09,1, 11.9,1,1, 14.262, 10522.663, 467.747, 52870.499 25/06/24,04:37:06,08,09,1, 11.9,1,1, 14.262, 10522.654, 467.741, 52870.472 25/06/24,04:37:06,09,09,1, 11.9,1,1, 14.262, 10522.661, 467.752, 52870.472 25/06/24,04:37:06,10,09,1, 11.9,1,1, 14.262, 10522.649, 467.746, 52870.485 25/06/24,04:37:06,11,09,1, 11.9,1,1, 14.262, 10522.637, 467.736, 52870.462 25/06/24,04:37:06,12,09,1, 11.9,1,1, 14.262, 10522.629, 467.752, 52870.442 25/06/24,04:37:06,13,09,1, 11.9,1,1, 14.262, 10522.653, 467.754, 52870.470 25/06/24,04:37:06,14,09,1, 11.9,1,1, 14.262, 10522.651, 467.754, 52870.455 25/06/24,04:37:06,15,09,1, 11.9,1,1, 14.262, 10522.628, 467.727, 52870.459 25/06/24,04:37:06,16,09,1, 11.9,1,1, 14.262, 10522.636, 467.705, 52870.421 25/06/24,04:37:06,17,09,1, 11.9,1,1, 14.262, 10522.634, 467.738, 52870.436 25/06/24,04:37:06,18,09,1, 11.9,1,1, 14.262, 10522.625, 467.718, 52870.438 25/06/24,04:37:06,19,09,1, 11.9,1,1, 14.262, 10522.630, 467.696, 52870.450 25/06/24,04:37:07,00,09,1, 12.0,1,1, 14.266, 10522.629, 467.696, 52870.450 25/06/24,04:37:07,01,09,1, 12.0,1,1, 14.266, 10522.619, 467.714, 52870.467 25/06/24,04:37:07,02,09,1, 12.0,1,1, 14.266, 10522.605, 467.696, 52870.446 25/06/24,04:37:07,03,09,1, 12.0,1,1, 14.266, 10522.597, 467.684, 52870.438 25/06/24,04:37:07,04,09,1, 12.0,1,1, 14.266, 10522.619, 467.696, 52870.438 25/06/24,04:37:07,05,09,1, 12.0,1,1, 14.266, 10522.610, 467.702, 52870.447 25/06/24,04:37:07,06,09,1, 12.0,1,1, 14.266, 10522.601, 467.701, 52870.411 25/06/24,04:37:07,07,09,1, 12.0,1,1, 14.266, 10522.606, 467.701, 52870.433 25/06/24,04:37:07,08,09,1, 12.0,1,1, 14.266, 10522.586, 467.690, 52870.461 25/06/24,04:37:07,09,09,1, 12.0,1,1, 14.266, 10522.565, 467.709, 52870.445 25/06/24,04:37:07,10,09,1, 12.0,1,1, 14.266, 10522.593, 467.705, 52870.463 25/06/24,04:37:07,11,09,1, 12.0,1,1, 14.266, 10522.562, 467.707, 52870.438 25/06/24,04:37:07,12,09,1, 12.0,1,1, 14.266, 10522.575, 467.684, 52870.442 25/06/24,04:37:07,13,09,1, 12.0,1,1, 14.266, 10522.570, 467.693, 52870.446 25/06/24,04:37:07,14,09,1, 12.0,1,1, 14.266, 10522.567, 467.680, 52870.422 25/06/24,04:37:07,15,09,1, 12.0,1,1, 14.266, 10522.550, 467.686, 52870.443 25/06/24,04:37:07,16,09,1, 12.0,1,1, 14.266, 10522.526, 467.690, 52870.405 25/06/24,04:37:07,17,09,1, 12.0,1,1, 14.266, 10522.559, 467.696, 52870.380 25/06/24,04:37:07,18,09,1, 12.0,1,1, 14.266, 10522.538, 467.679, 52870.444 25/06/24,04:37:07,19,09,1, 12.0,1,1, 14.266, 10522.557, 467.644, 52870.435 25/06/24,04:37:08,00,08,1, 11.9,1,1, 14.272, 10522.554, 467.644, 52870.435 25/06/24,04:37:08,01,08,1, 11.9,1,1, 14.272, 10522.501, 467.653, 52870.407 25/06/24,04:37:08,02,08,1, 11.9,1,1, 14.272, 10522.538, 467.631, 52870.352 25/06/24,04:37:08,03,08,1, 11.9,1,1, 14.272, 10522.517, 467.628, 52870.384 25/06/24,04:37:08,04,08,1, 11.9,1,1, 14.272, 10522.486, 467.629, 52870.393 25/06/24,04:37:08,05,08,1, 11.9,1,1, 14.272, 10522.491, 467.671, 52870.381 25/06/24,04:37:08,06,08,1, 11.9,1,1, 14.272, 10522.498, 467.612, 52870.414 25/06/24,04:37:08,07,08,1, 11.9,1,1, 14.272, 10522.486, 467.660, 52870.444 25/06/24,04:37:08,08,08,1, 11.9,1,1, 14.272, 10522.490, 467.668, 52870.423 25/06/24,04:37:08,09,08,1, 11.9,1,1, 14.272, 10522.481, 467.653, 52870.393 25/06/24,04:37:08,10,08,1, 11.9,1,1, 14.272, 10522.466, 467.628, 52870.433 25/06/24,04:37:08,11,08,1, 11.9,1,1, 14.272, 10522.465, 467.652, 52870.389 25/06/24,04:37:08,12,08,1, 11.9,1,1, 14.272, 10522.461, 467.644, 52870.434 25/06/24,04:37:08,13,08,1, 11.9,1,1, 14.272, 10522.454, 467.670, 52870.435 25/06/24,04:37:08,14,08,1, 11.9,1,1, 14.272, 10522.452, 467.631, 52870.398 25/06/24,04:37:08,15,08,1, 11.9,1,1, 14.272, 10522.479, 467.629, 52870.428 25/06/24,04:37:08,16,08,1, 11.9,1,1, 14.272, 10522.455, 467.632, 52870.395 25/06/24,04:37:08,17,08,1, 11.9,1,1, 14.272, 10522.437, 467.644, 52870.402 25/06/24,04:37:08,18,08,1, 11.9,1,1, 14.272, 10522.427, 467.626, 52870.381 25/06/24,04:37:08,19,08,1, 11.9,1,1, 14.272, 10522.434, 467.633, 52870.401 25/06/24,04:37:09,00,08,1, 11.9,1,1, 14.266, 10522.429, 467.633, 52870.401 25/06/24,04:37:09,01,08,1, 11.9,1,1, 14.266, 10522.402, 467.618, 52870.376 25/06/24,04:37:09,02,08,1, 11.9,1,1, 14.266, 10522.434, 467.610, 52870.369 25/06/24,04:37:09,03,08,1, 11.9,1,1, 14.266, 10522.416, 467.612, 52870.397 25/06/24,04:37:09,04,08,1, 11.9,1,1, 14.266, 10522.403, 467.623, 52870.401 25/06/24,04:37:09,05,08,1, 11.9,1,1, 14.266, 10522.412, 467.621, 52870.428 25/06/24,04:37:09,06,08,1, 11.9,1,1, 14.266, 10522.397, 467.618, 52870.401 25/06/24,04:37:09,07,08,1, 11.9,1,1, 14.266, 10522.399, 467.633, 52870.384 25/06/24,04:37:09,08,08,1, 11.9,1,1, 14.266, 10522.377, 467.621, 52870.395 25/06/24,04:37:09,09,08,1, 11.9,1,1, 14.266, 10522.373, 467.629, 52870.390 25/06/24,04:37:09,10,08,1, 11.9,1,1, 14.266, 10522.375, 467.605, 52870.401 25/06/24,04:37:09,11,08,1, 11.9,1,1, 14.266, 10522.389, 467.620, 52870.373 25/06/24,04:37:09,12,08,1, 11.9,1,1, 14.266, 10522.380, 467.643, 52870.403 25/06/24,04:37:09,13,08,1, 11.9,1,1, 14.266, 10522.345, 467.628, 52870.434 25/06/24,04:37:09,14,08,1, 11.9,1,1, 14.266, 10522.370, 467.619, 52870.397 25/06/24,04:37:09,15,08,1, 11.9,1,1, 14.266, 10522.350, 467.616, 52870.412 25/06/24,04:37:09,16,08,1, 11.9,1,1, 14.266, 10522.360, 467.604, 52870.382 25/06/24,04:37:09,17,08,1, 11.9,1,1, 14.266, 10522.352, 467.609, 52870.346 25/06/24,04:37:09,18,08,1, 11.9,1,1, 14.266, 10522.332, 467.624, 52870.338 25/06/24,04:37:09,19,08,1, 11.9,1,1, 14.266, 10522.311, 467.636, 52870.420 25/06/24,04:37:10,00,09,1, 12.0,1,1, 14.267, 10522.304, 467.636, 52870.420 25/06/24,04:37:10,01,09,1, 12.0,1,1, 14.267, 10522.323, 467.611, 52870.365 25/06/24,04:37:10,02,09,1, 12.0,1,1, 14.267, 10522.303, 467.616, 52870.393 25/06/24,04:37:10,03,09,1, 12.0,1,1, 14.267, 10522.303, 467.622, 52870.363 25/06/24,04:37:10,04,09,1, 12.0,1,1, 14.267, 10522.322, 467.612, 52870.360 25/06/24,04:37:10,05,09,1, 12.0,1,1, 14.267, 10522.301, 467.629, 52870.372 25/06/24,04:37:10,06,09,1, 12.0,1,1, 14.267, 10522.318, 467.614, 52870.351 25/06/24,04:37:10,07,09,1, 12.0,1,1, 14.267, 10522.313, 467.645, 52870.375 25/06/24,04:37:10,08,09,1, 12.0,1,1, 14.267, 10522.296, 467.613, 52870.405 25/06/24,04:37:10,09,09,1, 12.0,1,1, 14.267, 10522.286, 467.606, 52870.359 25/06/24,04:37:10,10,09,1, 12.0,1,1, 14.267, 10522.295, 467.609, 52870.370 25/06/24,04:37:10,11,09,1, 12.0,1,1, 14.267, 10522.287, 467.610, 52870.401 25/06/24,04:37:10,12,09,1, 12.0,1,1, 14.267, 10522.267, 467.606, 52870.357 25/06/24,04:37:10,13,09,1, 12.0,1,1, 14.267, 10522.271, 467.596, 52870.392 25/06/24,04:37:10,14,09,1, 12.0,1,1, 14.267, 10522.256, 467.613, 52870.380 25/06/24,04:37:10,15,09,1, 12.0,1,1, 14.267, 10522.260, 467.619, 52870.347 25/06/24,04:37:10,16,09,1, 12.0,1,1, 14.267, 10522.259, 467.617, 52870.410 25/06/24,04:37:10,17,09,1, 12.0,1,1, 14.267, 10522.254, 467.600, 52870.388 25/06/24,04:37:10,18,09,1, 12.0,1,1, 14.267, 10522.244, 467.592, 52870.402 25/06/24,04:37:10,19,09,1, 12.0,1,1, 14.267, 10522.244, 467.595, 52870.371 25/06/24,04:37:11,00,09,1, 11.9,1,1, 14.264, 10522.237, 467.595, 52870.371 25/06/24,04:37:11,01,09,1, 11.9,1,1, 14.264, 10522.213, 467.597, 52870.366 25/06/24,04:37:11,02,09,1, 11.9,1,1, 14.264, 10522.231, 467.591, 52870.365 25/06/24,04:37:11,03,09,1, 11.9,1,1, 14.264, 10522.205, 467.607, 52870.373 25/06/24,04:37:11,04,09,1, 11.9,1,1, 14.264, 10522.207, 467.615, 52870.371 25/06/24,04:37:11,05,09,1, 11.9,1,1, 14.264, 10522.223, 467.616, 52870.370 25/06/24,04:37:11,06,09,1, 11.9,1,1, 14.264, 10522.210, 467.630, 52870.385 25/06/24,04:37:11,07,09,1, 11.9,1,1, 14.264, 10522.215, 467.639, 52870.384 25/06/24,04:37:11,08,09,1, 11.9,1,1, 14.264, 10522.202, 467.635, 52870.362 25/06/24,04:37:11,09,09,1, 11.9,1,1, 14.264, 10522.204, 467.632, 52870.375 25/06/24,04:37:11,10,09,1, 11.9,1,1, 14.264, 10522.193, 467.622, 52870.402 25/06/24,04:37:11,11,09,1, 11.9,1,1, 14.264, 10522.201, 467.607, 52870.378 25/06/24,04:37:11,12,09,1, 11.9,1,1, 14.264, 10522.221, 467.610, 52870.376 25/06/24,04:37:11,13,09,1, 11.9,1,1, 14.264, 10522.201, 467.606, 52870.377 25/06/24,04:37:11,14,09,1, 11.9,1,1, 14.264, 10522.187, 467.604, 52870.397 25/06/24,04:37:11,15,09,1, 11.9,1,1, 14.264, 10522.175, 467.596, 52870.390 25/06/24,04:37:11,16,09,1, 11.9,1,1, 14.264, 10522.184, 467.601, 52870.402 25/06/24,04:37:11,17,09,1, 11.9,1,1, 14.264, 10522.184, 467.617, 52870.383 25/06/24,04:37:11,18,09,1, 11.9,1,1, 14.264, 10522.168, 467.616, 52870.382 25/06/24,04:37:11,19,09,1, 11.9,1,1, 14.264, 10522.175, 467.610, 52870.379 25/06/24,04:37:12,00,08,1, 11.9,1,1, 14.269, 10522.170, 467.610, 52870.379 25/06/24,04:37:12,01,08,1, 11.9,1,1, 14.269, 10522.189, 467.612, 52870.413 25/06/24,04:37:12,02,08,1, 11.9,1,1, 14.269, 10522.181, 467.602, 52870.380 25/06/24,04:37:12,03,08,1, 11.9,1,1, 14.269, 10522.165, 467.642, 52870.397 25/06/24,04:37:12,04,08,1, 11.9,1,1, 14.269, 10522.176, 467.621, 52870.382 25/06/24,04:37:12,05,08,1, 11.9,1,1, 14.269, 10522.170, 467.614, 52870.361 25/06/24,04:37:12,06,08,1, 11.9,1,1, 14.269, 10522.149, 467.629, 52870.417 25/06/24,04:37:12,07,08,1, 11.9,1,1, 14.269, 10522.135, 467.622, 52870.395 25/06/24,04:37:12,08,08,1, 11.9,1,1, 14.269, 10522.150, 467.609, 52870.374 25/06/24,04:37:12,09,08,1, 11.9,1,1, 14.269, 10522.146, 467.608, 52870.402 25/06/24,04:37:12,10,08,1, 11.9,1,1, 14.269, 10522.145, 467.635, 52870.396 25/06/24,04:37:12,11,08,1, 11.9,1,1, 14.269, 10522.157, 467.630, 52870.424 25/06/24,04:37:12,12,08,1, 11.9,1,1, 14.269, 10522.153, 467.619, 52870.385 25/06/24,04:37:12,13,08,1, 11.9,1,1, 14.269, 10522.132, 467.604, 52870.384 25/06/24,04:37:12,14,08,1, 11.9,1,1, 14.269, 10522.135, 467.618, 52870.377 25/06/24,04:37:12,15,08,1, 11.9,1,1, 14.269, 10522.123, 467.641, 52870.413 25/06/24,04:37:12,16,08,1, 11.9,1,1, 14.269, 10522.110, 467.594, 52870.385 25/06/24,04:37:12,17,08,1, 11.9,1,1, 14.269, 10522.104, 467.602, 52870.408 25/06/24,04:37:12,18,08,1, 11.9,1,1, 14.269, 10522.109, 467.616, 52870.428 25/06/24,04:37:12,19,08,1, 11.9,1,1, 14.269, 10522.134, 467.607, 52870.362 25/06/24,04:37:13,00,09,1, 11.9,1,1, 14.269, 10522.128, 467.607, 52870.362 25/06/24,04:37:13,01,09,1, 11.9,1,1, 14.269, 10522.102, 467.648, 52870.427 25/06/24,04:37:13,02,09,1, 11.9,1,1, 14.269, 10522.106, 467.636, 52870.397 25/06/24,04:37:13,03,09,1, 11.9,1,1, 14.269, 10522.086, 467.643, 52870.445 25/06/24,04:37:13,04,09,1, 11.9,1,1, 14.269, 10522.117, 467.632, 52870.370 25/06/24,04:37:13,05,09,1, 11.9,1,1, 14.269, 10522.080, 467.643, 52870.391 25/06/24,04:37:13,06,09,1, 11.9,1,1, 14.269, 10522.092, 467.666, 52870.383 25/06/24,04:37:13,07,09,1, 11.9,1,1, 14.269, 10522.088, 467.639, 52870.371 25/06/24,04:37:13,08,09,1, 11.9,1,1, 14.269, 10522.066, 467.655, 52870.385 25/06/24,04:37:13,09,09,1, 11.9,1,1, 14.269, 10522.079, 467.641, 52870.399 25/06/24,04:37:13,10,09,1, 11.9,1,1, 14.269, 10522.103, 467.638, 52870.397 25/06/24,04:37:13,11,09,1, 11.9,1,1, 14.269, 10522.089, 467.642, 52870.402 25/06/24,04:37:13,12,09,1, 11.9,1,1, 14.269, 10522.076, 467.635, 52870.396 25/06/24,04:37:13,13,09,1, 11.9,1,1, 14.269, 10522.041, 467.634, 52870.382 25/06/24,04:37:13,14,09,1, 11.9,1,1, 14.269, 10522.058, 467.645, 52870.414 25/06/24,04:37:13,15,09,1, 11.9,1,1, 14.269, 10522.037, 467.651, 52870.413 25/06/24,04:37:13,16,09,1, 11.9,1,1, 14.269, 10522.037, 467.655, 52870.433 25/06/24,04:37:13,17,09,1, 11.9,1,1, 14.269, 10522.047, 467.635, 52870.413 25/06/24,04:37:13,18,09,1, 11.9,1,1, 14.269, 10522.040, 467.648, 52870.406 25/06/24,04:37:13,19,09,1, 11.9,1,1, 14.269, 10522.028, 467.669, 52870.386 25/06/24,04:37:14,00,09,1, 11.9,1,1, 14.266, 10522.028, 467.669, 52870.386 25/06/24,04:37:14,01,09,1, 11.9,1,1, 14.266, 10522.019, 467.688, 52870.433 25/06/24,04:37:14,02,09,1, 11.9,1,1, 14.266, 10522.020, 467.644, 52870.397 25/06/24,04:37:14,03,09,1, 11.9,1,1, 14.266, 10522.039, 467.670, 52870.438 25/06/24,04:37:14,04,09,1, 11.9,1,1, 14.266, 10522.032, 467.692, 52870.416 25/06/24,04:37:14,05,09,1, 11.9,1,1, 14.266, 10522.004, 467.693, 52870.405 25/06/24,04:37:14,06,09,1, 11.9,1,1, 14.266, 10522.021, 467.682, 52870.449 25/06/24,04:37:14,07,09,1, 11.9,1,1, 14.266, 10522.026, 467.676, 52870.436 25/06/24,04:37:14,08,09,1, 11.9,1,1, 14.266, 10522.018, 467.685, 52870.413 25/06/24,04:37:14,09,09,1, 11.9,1,1, 14.266, 10522.018, 467.676, 52870.450 25/06/24,04:37:14,10,09,1, 11.9,1,1, 14.266, 10521.995, 467.699, 52870.431 25/06/24,04:37:14,11,09,1, 11.9,1,1, 14.266, 10522.024, 467.686, 52870.429 25/06/24,04:37:14,12,09,1, 11.9,1,1, 14.266, 10521.991, 467.686, 52870.435 25/06/24,04:37:14,13,09,1, 11.9,1,1, 14.266, 10521.992, 467.686, 52870.407 25/06/24,04:37:14,14,09,1, 11.9,1,1, 14.266, 10521.984, 467.683, 52870.448 25/06/24,04:37:14,15,09,1, 11.9,1,1, 14.266, 10521.953, 467.695, 52870.436 25/06/24,04:37:14,16,09,1, 11.9,1,1, 14.266, 10521.960, 467.713, 52870.412 25/06/24,04:37:14,17,09,1, 11.9,1,1, 14.266, 10521.944, 467.727, 52870.456 25/06/24,04:37:14,18,09,1, 11.9,1,1, 14.266, 10521.945, 467.711, 52870.403 25/06/24,04:37:14,19,09,1, 11.9,1,1, 14.266, 10521.941, 467.714, 52870.427 25/06/24,04:37:15,00,08,1, 11.9,1,1, 14.270, 10521.936, 467.714, 52870.427 25/06/24,04:37:15,01,08,1, 11.9,1,1, 14.270, 10521.970, 467.731, 52870.453 25/06/24,04:37:15,02,08,1, 11.9,1,1, 14.270, 10521.951, 467.713, 52870.402 25/06/24,04:37:15,03,08,1, 11.9,1,1, 14.270, 10521.957, 467.755, 52870.448 25/06/24,04:37:15,04,08,1, 11.9,1,1, 14.270, 10521.969, 467.724, 52870.409 25/06/24,04:37:15,05,08,1, 11.9,1,1, 14.270, 10521.960, 467.734, 52870.435 25/06/24,04:37:15,06,08,1, 11.9,1,1, 14.270, 10521.942, 467.750, 52870.475 25/06/24,04:37:15,07,08,1, 11.9,1,1, 14.270, 10521.931, 467.732, 52870.433 25/06/24,04:37:15,08,08,1, 11.9,1,1, 14.270, 10521.947, 467.711, 52870.411 25/06/24,04:37:15,09,08,1, 11.9,1,1, 14.270, 10521.909, 467.737, 52870.432 25/06/24,04:37:15,10,08,1, 11.9,1,1, 14.270, 10521.935, 467.736, 52870.429 25/06/24,04:37:15,11,08,1, 11.9,1,1, 14.270, 10521.896, 467.715, 52870.436 25/06/24,04:37:15,12,08,1, 11.9,1,1, 14.270, 10521.918, 467.720, 52870.451 25/06/24,04:37:15,13,08,1, 11.9,1,1, 14.270, 10521.899, 467.722, 52870.406 25/06/24,04:37:15,14,08,1, 11.9,1,1, 14.270, 10521.922, 467.721, 52870.429 25/06/24,04:37:15,15,08,1, 11.9,1,1, 14.270, 10521.901, 467.725, 52870.443 25/06/24,04:37:15,16,08,1, 11.9,1,1, 14.270, 10521.900, 467.751, 52870.421 25/06/24,04:37:15,17,08,1, 11.9,1,1, 14.270, 10521.883, 467.752, 52870.431 25/06/24,04:37:15,18,08,1, 11.9,1,1, 14.270, 10521.902, 467.747, 52870.460 25/06/24,04:37:15,19,08,1, 11.9,1,1, 14.270, 10521.914, 467.734, 52870.446 25/06/24,04:37:16,00,09,1, 11.9,1,1, 14.269, 10521.911, 467.734, 52870.446 25/06/24,04:37:16,01,09,1, 11.9,1,1, 14.269, 10521.896, 467.751, 52870.480 25/06/24,04:37:16,02,09,1, 11.9,1,1, 14.269, 10521.888, 467.733, 52870.428 25/06/24,04:37:16,03,09,1, 11.9,1,1, 14.269, 10521.884, 467.726, 52870.440 25/06/24,04:37:16,04,09,1, 11.9,1,1, 14.269, 10521.881, 467.738, 52870.409 25/06/24,04:37:16,05,09,1, 11.9,1,1, 14.269, 10521.906, 467.740, 52870.431 25/06/24,04:37:16,06,09,1, 11.9,1,1, 14.269, 10521.919, 467.740, 52870.402 25/06/24,04:37:16,07,09,1, 11.9,1,1, 14.269, 10521.887, 467.732, 52870.445 25/06/24,04:37:16,08,09,1, 11.9,1,1, 14.269, 10521.876, 467.747, 52870.432 25/06/24,04:37:16,09,09,1, 11.9,1,1, 14.269, 10521.879, 467.749, 52870.417 25/06/24,04:37:16,10,09,1, 11.9,1,1, 14.269, 10521.864, 467.736, 52870.408 25/06/24,04:37:16,11,09,1, 11.9,1,1, 14.269, 10521.886, 467.749, 52870.432 25/06/24,04:37:16,12,09,1, 11.9,1,1, 14.269, 10521.833, 467.744, 52870.421 25/06/24,04:37:16,13,09,1, 11.9,1,1, 14.269, 10521.884, 467.745, 52870.453 25/06/24,04:37:16,14,09,1, 11.9,1,1, 14.269, 10521.870, 467.745, 52870.479 25/06/24,04:37:16,15,09,1, 11.9,1,1, 14.269, 10521.871, 467.735, 52870.419 25/06/24,04:37:16,16,09,1, 11.9,1,1, 14.269, 10521.871, 467.770, 52870.445 25/06/24,04:37:16,17,09,1, 11.9,1,1, 14.269, 10521.852, 467.748, 52870.433 25/06/24,04:37:16,18,09,1, 11.9,1,1, 14.269, 10521.854, 467.785, 52870.408 25/06/24,04:37:16,19,09,1, 11.9,1,1, 14.269, 10521.837, 467.766, 52870.464 25/06/24,04:37:17,00,09,1, 11.9,1,1, 14.265, 10521.836, 467.766, 52870.464 25/06/24,04:37:17,01,09,1, 11.9,1,1, 14.265, 10521.836, 467.769, 52870.459 25/06/24,04:37:17,02,09,1, 11.9,1,1, 14.265, 10521.838, 467.764, 52870.486 25/06/24,04:37:17,03,09,1, 11.9,1,1, 14.265, 10521.864, 467.765, 52870.456 25/06/24,04:37:17,04,09,1, 11.9,1,1, 14.265, 10521.831, 467.766, 52870.444 25/06/24,04:37:17,05,09,1, 11.9,1,1, 14.265, 10521.851, 467.764, 52870.479 25/06/24,04:37:17,06,09,1, 11.9,1,1, 14.265, 10521.841, 467.777, 52870.473 25/06/24,04:37:17,07,09,1, 11.9,1,1, 14.265, 10521.844, 467.780, 52870.412 25/06/24,04:37:17,08,09,1, 11.9,1,1, 14.265, 10521.835, 467.801, 52870.435 25/06/24,04:37:17,09,09,1, 11.9,1,1, 14.265, 10521.829, 467.768, 52870.462 25/06/24,04:37:17,10,09,1, 11.9,1,1, 14.265, 10521.808, 467.794, 52870.487 25/06/24,04:37:17,11,09,1, 11.9,1,1, 14.265, 10521.822, 467.799, 52870.478 25/06/24,04:37:17,12,09,1, 11.9,1,1, 14.265, 10521.830, 467.811, 52870.429 25/06/24,04:37:17,13,09,1, 11.9,1,1, 14.265, 10521.823, 467.805, 52870.432 25/06/24,04:37:17,14,09,1, 11.9,1,1, 14.265, 10521.837, 467.800, 52870.454 25/06/24,04:37:17,15,09,1, 11.9,1,1, 14.265, 10521.832, 467.824, 52870.466 25/06/24,04:37:17,16,09,1, 11.9,1,1, 14.265, 10521.815, 467.800, 52870.493 25/06/24,04:37:17,17,09,1, 11.9,1,1, 14.265, 10521.823, 467.787, 52870.509 25/06/24,04:37:17,18,09,1, 11.9,1,1, 14.265, 10521.822, 467.807, 52870.480 25/06/24,04:37:17,19,09,1, 11.9,1,1, 14.265, 10521.796, 467.805, 52870.544 25/06/24,04:37:18,00,08,1, 12.0,1,1, 14.269, 10521.795, 467.805, 52870.544 25/06/24,04:37:18,01,08,1, 12.0,1,1, 14.269, 10521.811, 467.800, 52870.467 25/06/24,04:37:18,02,08,1, 12.0,1,1, 14.269, 10521.822, 467.788, 52870.492 25/06/24,04:37:18,03,08,1, 12.0,1,1, 14.269, 10521.828, 467.788, 52870.495 25/06/24,04:37:18,04,08,1, 12.0,1,1, 14.269, 10521.807, 467.789, 52870.475 25/06/24,04:37:18,05,08,1, 12.0,1,1, 14.269, 10521.790, 467.802, 52870.473 25/06/24,04:37:18,06,08,1, 12.0,1,1, 14.269, 10521.825, 467.798, 52870.487 25/06/24,04:37:18,07,08,1, 12.0,1,1, 14.269, 10521.804, 467.801, 52870.472 25/06/24,04:37:18,08,08,1, 12.0,1,1, 14.269, 10521.784, 467.798, 52870.456 25/06/24,04:37:18,09,08,1, 12.0,1,1, 14.269, 10521.762, 467.821, 52870.428 25/06/24,04:37:18,10,08,1, 12.0,1,1, 14.269, 10521.774, 467.804, 52870.451 25/06/24,04:37:18,11,08,1, 12.0,1,1, 14.269, 10521.797, 467.788, 52870.403 25/06/24,04:37:18,12,08,1, 12.0,1,1, 14.269, 10521.796, 467.816, 52870.452 25/06/24,04:37:18,13,08,1, 12.0,1,1, 14.269, 10521.786, 467.825, 52870.512 25/06/24,04:37:18,14,08,1, 12.0,1,1, 14.269, 10521.793, 467.828, 52870.460 25/06/24,04:37:18,15,08,1, 12.0,1,1, 14.269, 10521.777, 467.829, 52870.497 25/06/24,04:37:18,16,08,1, 12.0,1,1, 14.269, 10521.783, 467.833, 52870.506 25/06/24,04:37:18,17,08,1, 12.0,1,1, 14.269, 10521.771, 467.798, 52870.475 25/06/24,04:37:18,18,08,1, 12.0,1,1, 14.269, 10521.774, 467.820, 52870.480 25/06/24,04:37:18,19,08,1, 12.0,1,1, 14.269, 10521.768, 467.813, 52870.465 25/06/24,04:37:19,00,08,1, 11.9,1,1, 14.270, 10521.761, 467.813, 52870.465 25/06/24,04:37:19,01,08,1, 11.9,1,1, 14.270, 10521.757, 467.810, 52870.455 25/06/24,04:37:19,02,08,1, 11.9,1,1, 14.270, 10521.770, 467.805, 52870.416 25/06/24,04:37:19,03,08,1, 11.9,1,1, 14.270, 10521.754, 467.815, 52870.447 25/06/24,04:37:19,04,08,1, 11.9,1,1, 14.270, 10521.763, 467.825, 52870.463 25/06/24,04:37:19,05,08,1, 11.9,1,1, 14.270, 10521.764, 467.833, 52870.461 25/06/24,04:37:19,06,08,1, 11.9,1,1, 14.270, 10521.753, 467.837, 52870.463 25/06/24,04:37:19,07,08,1, 11.9,1,1, 14.270, 10521.764, 467.830, 52870.488 25/06/24,04:37:19,08,08,1, 11.9,1,1, 14.270, 10521.765, 467.829, 52870.486 25/06/24,04:37:19,09,08,1, 11.9,1,1, 14.270, 10521.767, 467.853, 52870.514 25/06/24,04:37:19,10,08,1, 11.9,1,1, 14.270, 10521.752, 467.840, 52870.505 25/06/24,04:37:19,11,08,1, 11.9,1,1, 14.270, 10521.757, 467.839, 52870.509 25/06/24,04:37:19,12,08,1, 11.9,1,1, 14.270, 10521.738, 467.889, 52870.496 25/06/24,04:37:19,13,08,1, 11.9,1,1, 14.270, 10521.736, 467.857, 52870.519 25/06/24,04:37:19,14,08,1, 11.9,1,1, 14.270, 10521.748, 467.860, 52870.457 25/06/24,04:37:19,15,08,1, 11.9,1,1, 14.270, 10521.774, 467.866, 52870.499 25/06/24,04:37:19,16,08,1, 11.9,1,1, 14.270, 10521.744, 467.853, 52870.447 25/06/24,04:37:19,17,08,1, 11.9,1,1, 14.270, 10521.738, 467.855, 52870.508 25/06/24,04:37:19,18,08,1, 11.9,1,1, 14.270, 10521.752, 467.848, 52870.485 25/06/24,04:37:19,19,08,1, 11.9,1,1, 14.270, 10521.753, 467.853, 52870.458 25/06/24,04:37:20,00,08,1, 12.0,1,1, 14.273, 10521.744, 467.853, 52870.458 25/06/24,04:37:20,01,08,1, 12.0,1,1, 14.273, 10521.745, 467.849, 52870.457 25/06/24,04:37:20,02,08,1, 12.0,1,1, 14.273, 10521.740, 467.865, 52870.478 25/06/24,04:37:20,03,08,1, 12.0,1,1, 14.273, 10521.722, 467.850, 52870.468 25/06/24,04:37:20,04,08,1, 12.0,1,1, 14.273, 10521.757, 467.833, 52870.445 25/06/24,04:37:20,05,08,1, 12.0,1,1, 14.273, 10521.730, 467.841, 52870.468 25/06/24,04:37:20,06,08,1, 12.0,1,1, 14.273, 10521.737, 467.829, 52870.469 25/06/24,04:37:20,07,08,1, 12.0,1,1, 14.273, 10521.746, 467.863, 52870.483 25/06/24,04:37:20,08,08,1, 12.0,1,1, 14.273, 10521.738, 467.851, 52870.466 25/06/24,04:37:20,09,08,1, 12.0,1,1, 14.273, 10521.744, 467.868, 52870.483 25/06/24,04:37:20,10,08,1, 12.0,1,1, 14.273, 10521.723, 467.856, 52870.443 25/06/24,04:37:20,11,08,1, 12.0,1,1, 14.273, 10521.717, 467.826, 52870.475 25/06/24,04:37:20,12,08,1, 12.0,1,1, 14.273, 10521.695, 467.846, 52870.476 25/06/24,04:37:20,13,08,1, 12.0,1,1, 14.273, 10521.705, 467.838, 52870.494 25/06/24,04:37:20,14,08,1, 12.0,1,1, 14.273, 10521.724, 467.841, 52870.410 25/06/24,04:37:20,15,08,1, 12.0,1,1, 14.273, 10521.704, 467.845, 52870.434 25/06/24,04:37:20,16,08,1, 12.0,1,1, 14.273, 10521.698, 467.864, 52870.436 25/06/24,04:37:20,17,08,1, 12.0,1,1, 14.273, 10521.706, 467.833, 52870.455 25/06/24,04:37:20,18,08,1, 12.0,1,1, 14.273, 10521.718, 467.837, 52870.443 25/06/24,04:37:20,19,08,1, 12.0,1,1, 14.273, 10521.694, 467.839, 52870.402 25/06/24,04:37:21,00,10,1, 12.0,1,1, 14.270, 10521.686, 467.839, 52870.402 25/06/24,04:37:21,01,10,1, 12.0,1,1, 14.270, 10521.693, 467.847, 52870.462 25/06/24,04:37:21,02,10,1, 12.0,1,1, 14.270, 10521.695, 467.849, 52870.430 25/06/24,04:37:21,03,10,1, 12.0,1,1, 14.270, 10521.692, 467.852, 52870.480 25/06/24,04:37:21,04,10,1, 12.0,1,1, 14.270, 10521.705, 467.872, 52870.458 25/06/24,04:37:21,05,10,1, 12.0,1,1, 14.270, 10521.704, 467.862, 52870.412 25/06/24,04:37:21,06,10,1, 12.0,1,1, 14.270, 10521.679, 467.859, 52870.455 25/06/24,04:37:21,07,10,1, 12.0,1,1, 14.270, 10521.679, 467.830, 52870.474 25/06/24,04:37:21,08,10,1, 12.0,1,1, 14.270, 10521.692, 467.835, 52870.462 25/06/24,04:37:21,09,10,1, 12.0,1,1, 14.270, 10521.679, 467.843, 52870.478 25/06/24,04:37:21,10,10,1, 12.0,1,1, 14.270, 10521.681, 467.834, 52870.447 25/06/24,04:37:21,11,10,1, 12.0,1,1, 14.270, 10521.691, 467.843, 52870.443 25/06/24,04:37:21,12,10,1, 12.0,1,1, 14.270, 10521.677, 467.828, 52870.430 25/06/24,04:37:21,13,10,1, 12.0,1,1, 14.270, 10521.675, 467.845, 52870.468 25/06/24,04:37:21,14,10,1, 12.0,1,1, 14.270, 10521.672, 467.822, 52870.429 25/06/24,04:37:21,15,10,1, 12.0,1,1, 14.270, 10521.706, 467.827, 52870.454 25/06/24,04:37:21,16,10,1, 12.0,1,1, 14.270, 10521.687, 467.824, 52870.441 25/06/24,04:37:21,17,10,1, 12.0,1,1, 14.270, 10521.681, 467.836, 52870.452 25/06/24,04:37:21,18,10,1, 12.0,1,1, 14.270, 10521.692, 467.837, 52870.486 25/06/24,04:37:21,19,10,1, 12.0,1,1, 14.270, 10521.674, 467.844, 52870.452 25/06/24,04:37:22,00,09,1, 11.9,1,1, 14.268, 10521.669, 467.844, 52870.452 25/06/24,04:37:22,01,09,1, 11.9,1,1, 14.268, 10521.672, 467.851, 52870.457 25/06/24,04:37:22,02,09,1, 11.9,1,1, 14.268, 10521.693, 467.851, 52870.435 25/06/24,04:37:22,03,09,1, 11.9,1,1, 14.268, 10521.679, 467.862, 52870.446 25/06/24,04:37:22,04,09,1, 11.9,1,1, 14.268, 10521.657, 467.853, 52870.467 25/06/24,04:37:22,05,09,1, 11.9,1,1, 14.268, 10521.667, 467.850, 52870.471 25/06/24,04:37:22,06,09,1, 11.9,1,1, 14.268, 10521.663, 467.855, 52870.447 25/06/24,04:37:22,07,09,1, 11.9,1,1, 14.268, 10521.639, 467.847, 52870.445 25/06/24,04:37:22,08,09,1, 11.9,1,1, 14.268, 10521.645, 467.849, 52870.440 25/06/24,04:37:22,09,09,1, 11.9,1,1, 14.268, 10521.663, 467.838, 52870.483 25/06/24,04:37:22,10,09,1, 11.9,1,1, 14.268, 10521.633, 467.820, 52870.465 25/06/24,04:37:22,11,09,1, 11.9,1,1, 14.268, 10521.662, 467.823, 52870.472 25/06/24,04:37:22,12,09,1, 11.9,1,1, 14.268, 10521.660, 467.836, 52870.446 25/06/24,04:37:22,13,09,1, 11.9,1,1, 14.268, 10521.643, 467.829, 52870.449 25/06/24,04:37:22,14,09,1, 11.9,1,1, 14.268, 10521.633, 467.843, 52870.461 25/06/24,04:37:22,15,09,1, 11.9,1,1, 14.268, 10521.632, 467.835, 52870.461 25/06/24,04:37:22,16,09,1, 11.9,1,1, 14.268, 10521.650, 467.833, 52870.433 25/06/24,04:37:22,17,09,1, 11.9,1,1, 14.268, 10521.667, 467.869, 52870.439 25/06/24,04:37:22,18,09,1, 11.9,1,1, 14.268, 10521.634, 467.849, 52870.473 25/06/24,04:37:22,19,09,1, 11.9,1,1, 14.268, 10521.659, 467.867, 52870.472 25/06/24,04:37:23,00,10,1, 11.8,1,1, 14.271, 10521.653, 467.867, 52870.472 25/06/24,04:37:23,01,10,1, 11.8,1,1, 14.271, 10521.628, 467.857, 52870.443 25/06/24,04:37:23,02,10,1, 11.8,1,1, 14.271, 10521.622, 467.834, 52870.411 25/06/24,04:37:23,03,10,1, 11.8,1,1, 14.271, 10521.636, 467.845, 52870.432 25/06/24,04:37:23,04,10,1, 11.8,1,1, 14.271, 10521.633, 467.808, 52870.437 25/06/24,04:37:23,05,10,1, 11.8,1,1, 14.271, 10521.625, 467.837, 52870.455 25/06/24,04:37:23,06,10,1, 11.8,1,1, 14.271, 10521.617, 467.826, 52870.392 25/06/24,04:37:23,07,10,1, 11.8,1,1, 14.271, 10521.603, 467.844, 52870.445 25/06/24,04:37:23,08,10,1, 11.8,1,1, 14.271, 10521.596, 467.809, 52870.463 25/06/24,04:37:23,09,10,1, 11.8,1,1, 14.271, 10521.621, 467.806, 52870.432 25/06/24,04:37:23,10,10,1, 11.8,1,1, 14.271, 10521.601, 467.804, 52870.419 25/06/24,04:37:23,11,10,1, 11.8,1,1, 14.271, 10521.616, 467.787, 52870.448 25/06/24,04:37:23,12,10,1, 11.8,1,1, 14.271, 10521.606, 467.802, 52870.460 25/06/24,04:37:23,13,10,1, 11.8,1,1, 14.271, 10521.626, 467.804, 52870.429 25/06/24,04:37:23,14,10,1, 11.8,1,1, 14.271, 10521.608, 467.810, 52870.421 25/06/24,04:37:23,15,10,1, 11.8,1,1, 14.271, 10521.602, 467.792, 52870.430 25/06/24,04:37:23,16,10,1, 11.8,1,1, 14.271, 10521.615, 467.813, 52870.428 25/06/24,04:37:23,17,10,1, 11.8,1,1, 14.271, 10521.599, 467.815, 52870.437 25/06/24,04:37:23,18,10,1, 11.8,1,1, 14.271, 10521.606, 467.815, 52870.424 25/06/24,04:37:23,19,10,1, 11.8,1,1, 14.271, 10521.583, 467.793, 52870.424 25/06/24,04:37:24,00,10,1, 11.8,1,1, 14.270, 10521.578, 467.793, 52870.424 25/06/24,04:37:24,01,10,1, 11.8,1,1, 14.270, 10521.573, 467.779, 52870.430 25/06/24,04:37:24,02,10,1, 11.8,1,1, 14.270, 10521.564, 467.797, 52870.423 25/06/24,04:37:24,03,10,1, 11.8,1,1, 14.270, 10521.590, 467.776, 52870.399 25/06/24,04:37:24,04,10,1, 11.8,1,1, 14.270, 10521.589, 467.786, 52870.414 25/06/24,04:37:24,05,10,1, 11.8,1,1, 14.270, 10521.590, 467.784, 52870.394 25/06/24,04:37:24,06,10,1, 11.8,1,1, 14.270, 10521.571, 467.789, 52870.429 25/06/24,04:37:24,07,10,1, 11.8,1,1, 14.270, 10521.590, 467.806, 52870.432 25/06/24,04:37:24,08,10,1, 11.8,1,1, 14.270, 10521.596, 467.795, 52870.444 25/06/24,04:37:24,09,10,1, 11.8,1,1, 14.270, 10521.604, 467.784, 52870.432 25/06/24,04:37:24,10,10,1, 11.8,1,1, 14.270, 10521.575, 467.784, 52870.396 25/06/24,04:37:24,11,10,1, 11.8,1,1, 14.270, 10521.585, 467.768, 52870.420 25/06/24,04:37:24,12,10,1, 11.8,1,1, 14.270, 10521.569, 467.758, 52870.433 25/06/24,04:37:24,13,10,1, 11.8,1,1, 14.270, 10521.573, 467.768, 52870.406 25/06/24,04:37:24,14,10,1, 11.8,1,1, 14.270, 10521.572, 467.780, 52870.406 25/06/24,04:37:24,15,10,1, 11.8,1,1, 14.270, 10521.547, 467.744, 52870.366 25/06/24,04:37:24,16,10,1, 11.8,1,1, 14.270, 10521.560, 467.745, 52870.376 25/06/24,04:37:24,17,10,1, 11.8,1,1, 14.270, 10521.563, 467.737, 52870.364 25/06/24,04:37:24,18,10,1, 11.8,1,1, 14.270, 10521.560, 467.756, 52870.386 25/06/24,04:37:24,19,10,1, 11.8,1,1, 14.270, 10521.560, 467.741, 52870.392 25/06/24,04:37:25,00,10,1, 11.9,1,1, 14.277, 10521.553, 467.741, 52870.392 25/06/24,04:37:25,01,10,1, 11.9,1,1, 14.277, 10521.552, 467.747, 52870.392 25/06/24,04:37:25,02,10,1, 11.9,1,1, 14.277, 10521.562, 467.738, 52870.381 25/06/24,04:37:25,03,10,1, 11.9,1,1, 14.277, 10521.538, 467.733, 52870.429 25/06/24,04:37:25,04,10,1, 11.9,1,1, 14.277, 10521.548, 467.713, 52870.391 25/06/24,04:37:25,05,10,1, 11.9,1,1, 14.277, 10521.559, 467.722, 52870.403 25/06/24,04:37:25,06,10,1, 11.9,1,1, 14.277, 10521.568, 467.751, 52870.412 25/06/24,04:37:25,07,10,1, 11.9,1,1, 14.277, 10521.570, 467.745, 52870.380 25/06/24,04:37:25,08,10,1, 11.9,1,1, 14.277, 10521.552, 467.703, 52870.390 25/06/24,04:37:25,09,10,1, 11.9,1,1, 14.277, 10521.557, 467.745, 52870.374 25/06/24,04:37:25,10,10,1, 11.9,1,1, 14.277, 10521.576, 467.742, 52870.411 25/06/24,04:37:25,11,10,1, 11.9,1,1, 14.277, 10521.564, 467.743, 52870.416 25/06/24,04:37:25,12,10,1, 11.9,1,1, 14.277, 10521.560, 467.730, 52870.392 25/06/24,04:37:25,13,10,1, 11.9,1,1, 14.277, 10521.530, 467.729, 52870.346 25/06/24,04:37:25,14,10,1, 11.9,1,1, 14.277, 10521.545, 467.721, 52870.398 25/06/24,04:37:25,15,10,1, 11.9,1,1, 14.277, 10521.557, 467.709, 52870.347 25/06/24,04:37:25,16,10,1, 11.9,1,1, 14.277, 10521.556, 467.691, 52870.353 25/06/24,04:37:25,17,10,1, 11.9,1,1, 14.277, 10521.544, 467.708, 52870.371 25/06/24,04:37:25,18,10,1, 11.9,1,1, 14.277, 10521.542, 467.720, 52870.356 25/06/24,04:37:25,19,10,1, 11.9,1,1, 14.277, 10521.544, 467.706, 52870.394 25/06/24,04:37:26,00,10,1, 11.9,1,1, 14.272, 10521.536, 467.706, 52870.394 25/06/24,04:37:26,01,10,1, 11.9,1,1, 14.272, 10521.550, 467.692, 52870.366 25/06/24,04:37:26,02,10,1, 11.9,1,1, 14.272, 10521.540, 467.692, 52870.332 25/06/24,04:37:26,03,10,1, 11.9,1,1, 14.272, 10521.549, 467.710, 52870.341 25/06/24,04:37:26,04,10,1, 11.9,1,1, 14.272, 10521.557, 467.705, 52870.362 25/06/24,04:37:26,05,10,1, 11.9,1,1, 14.272, 10521.527, 467.695, 52870.375 25/06/24,04:37:26,06,10,1, 11.9,1,1, 14.272, 10521.522, 467.704, 52870.387 25/06/24,04:37:26,07,10,1, 11.9,1,1, 14.272, 10521.518, 467.671, 52870.331 25/06/24,04:37:26,08,10,1, 11.9,1,1, 14.272, 10521.553, 467.683, 52870.360 25/06/24,04:37:26,09,10,1, 11.9,1,1, 14.272, 10521.530, 467.652, 52870.352 25/06/24,04:37:26,10,10,1, 11.9,1,1, 14.272, 10521.530, 467.653, 52870.341 25/06/24,04:37:26,11,10,1, 11.9,1,1, 14.272, 10521.549, 467.669, 52870.361 25/06/24,04:37:26,12,10,1, 11.9,1,1, 14.272, 10521.560, 467.648, 52870.376 25/06/24,04:37:26,13,10,1, 11.9,1,1, 14.272, 10521.534, 467.673, 52870.357 25/06/24,04:37:26,14,10,1, 11.9,1,1, 14.272, 10521.538, 467.674, 52870.404 25/06/24,04:37:26,15,10,1, 11.9,1,1, 14.272, 10521.543, 467.684, 52870.359 25/06/24,04:37:26,16,10,1, 11.9,1,1, 14.272, 10521.533, 467.652, 52870.336 25/06/24,04:37:26,17,10,1, 11.9,1,1, 14.272, 10521.539, 467.674, 52870.387 25/06/24,04:37:26,18,10,1, 11.9,1,1, 14.272, 10521.548, 467.654, 52870.332 25/06/24,04:37:26,19,10,1, 11.9,1,1, 14.272, 10521.550, 467.642, 52870.360 25/06/24,04:37:27,00,10,1, 11.9,1,1, 14.271, 10521.544, 467.642, 52870.360 25/06/24,04:37:27,01,10,1, 11.9,1,1, 14.271, 10521.556, 467.634, 52870.368 25/06/24,04:37:27,02,10,1, 11.9,1,1, 14.271, 10521.526, 467.615, 52870.338 25/06/24,04:37:27,03,10,1, 11.9,1,1, 14.271, 10521.551, 467.633, 52870.379 25/06/24,04:37:27,04,10,1, 11.9,1,1, 14.271, 10521.543, 467.625, 52870.404 25/06/24,04:37:27,05,10,1, 11.9,1,1, 14.271, 10521.544, 467.619, 52870.329 25/06/24,04:37:27,06,10,1, 11.9,1,1, 14.271, 10521.542, 467.609, 52870.314 25/06/24,04:37:27,07,10,1, 11.9,1,1, 14.271, 10521.526, 467.606, 52870.330 25/06/24,04:37:27,08,10,1, 11.9,1,1, 14.271, 10521.527, 467.616, 52870.321 25/06/24,04:37:27,09,10,1, 11.9,1,1, 14.271, 10521.537, 467.598, 52870.339 25/06/24,04:37:27,10,10,1, 11.9,1,1, 14.271, 10521.539, 467.607, 52870.351 25/06/24,04:37:27,11,10,1, 11.9,1,1, 14.271, 10521.542, 467.612, 52870.337 25/06/24,04:37:27,12,10,1, 11.9,1,1, 14.271, 10521.524, 467.627, 52870.319 25/06/24,04:37:27,13,10,1, 11.9,1,1, 14.271, 10521.553, 467.589, 52870.323 25/06/24,04:37:27,14,10,1, 11.9,1,1, 14.271, 10521.535, 467.607, 52870.335 25/06/24,04:37:27,15,10,1, 11.9,1,1, 14.271, 10521.551, 467.590, 52870.329 25/06/24,04:37:27,16,10,1, 11.9,1,1, 14.271, 10521.516, 467.602, 52870.316 25/06/24,04:37:27,17,10,1, 11.9,1,1, 14.271, 10521.533, 467.585, 52870.307 25/06/24,04:37:27,18,10,1, 11.9,1,1, 14.271, 10521.525, 467.596, 52870.286 25/06/24,04:37:27,19,10,1, 11.9,1,1, 14.271, 10521.526, 467.584, 52870.291 25/06/24,04:37:28,00,10,1, 11.9,1,1, 14.271, 10521.519, 467.584, 52870.291 25/06/24,04:37:28,01,10,1, 11.9,1,1, 14.271, 10521.501, 467.577, 52870.288 25/06/24,04:37:28,02,10,1, 11.9,1,1, 14.271, 10521.524, 467.562, 52870.301 25/06/24,04:37:28,03,10,1, 11.9,1,1, 14.271, 10521.523, 467.560, 52870.301 25/06/24,04:37:28,04,10,1, 11.9,1,1, 14.271, 10521.534, 467.582, 52870.287 25/06/24,04:37:28,05,10,1, 11.9,1,1, 14.271, 10521.554, 467.569, 52870.310 25/06/24,04:37:28,06,10,1, 11.9,1,1, 14.271, 10521.522, 467.571, 52870.300 25/06/24,04:37:28,07,10,1, 11.9,1,1, 14.271, 10521.528, 467.575, 52870.281 25/06/24,04:37:28,08,10,1, 11.9,1,1, 14.271, 10521.525, 467.565, 52870.302 25/06/24,04:37:28,09,10,1, 11.9,1,1, 14.271, 10521.470, 467.586, 52870.401 25/06/24,04:37:28,10,10,1, 11.9,1,1, 14.271, 10521.493, 467.567, 52870.298 25/06/24,04:37:28,11,10,1, 11.9,1,1, 14.271, 10521.505, 467.561, 52870.308 25/06/24,04:37:28,12,10,1, 11.9,1,1, 14.271, 10521.482, 467.556, 52870.298 25/06/24,04:37:28,13,10,1, 11.9,1,1, 14.271, 10521.485, 467.548, 52870.281 25/06/24,04:37:28,14,10,1, 11.9,1,1, 14.271, 10521.489, 467.548, 52870.283 25/06/24,04:37:28,15,10,1, 11.9,1,1, 14.271, 10521.502, 467.535, 52870.258 25/06/24,04:37:28,16,10,1, 11.9,1,1, 14.271, 10521.499, 467.524, 52870.235 25/06/24,04:37:28,17,10,1, 11.9,1,1, 14.271, 10521.496, 467.520, 52870.209 25/06/24,04:37:28,18,10,1, 11.9,1,1, 14.271, 10521.505, 467.527, 52870.261 25/06/24,04:37:28,19,10,1, 11.9,1,1, 14.271, 10521.512, 467.532, 52870.296 25/06/24,04:37:29,00,10,1, 11.9,1,1, 14.268, 10521.511, 467.532, 52870.296 25/06/24,04:37:29,01,10,1, 11.9,1,1, 14.268, 10521.503, 467.552, 52870.304 25/06/24,04:37:29,02,10,1, 11.9,1,1, 14.268, 10521.486, 467.543, 52870.256 25/06/24,04:37:29,03,10,1, 11.9,1,1, 14.268, 10521.494, 467.524, 52870.276 25/06/24,04:37:29,04,10,1, 11.9,1,1, 14.268, 10521.477, 467.544, 52870.276 25/06/24,04:37:29,05,10,1, 11.9,1,1, 14.268, 10521.490, 467.513, 52870.249 25/06/24,04:37:29,06,10,1, 11.9,1,1, 14.268, 10521.492, 467.520, 52870.269 25/06/24,04:37:29,07,10,1, 11.9,1,1, 14.268, 10521.475, 467.514, 52870.239 25/06/24,04:37:29,08,10,1, 11.9,1,1, 14.268, 10521.482, 467.507, 52870.238 25/06/24,04:37:29,09,10,1, 11.9,1,1, 14.268, 10521.453, 467.487, 52870.233 25/06/24,04:37:29,10,10,1, 11.9,1,1, 14.268, 10521.457, 467.504, 52870.209 25/06/24,04:37:29,11,10,1, 11.9,1,1, 14.268, 10521.457, 467.500, 52870.225 25/06/24,04:37:29,12,10,1, 11.9,1,1, 14.268, 10521.454, 467.489, 52870.226 25/06/24,04:37:29,13,10,1, 11.9,1,1, 14.268, 10521.456, 467.476, 52870.283 25/06/24,04:37:29,14,10,1, 11.9,1,1, 14.268, 10521.457, 467.517, 52870.233 25/06/24,04:37:29,15,10,1, 11.9,1,1, 14.268, 10521.470, 467.483, 52870.242 25/06/24,04:37:29,16,10,1, 11.9,1,1, 14.268, 10521.466, 467.467, 52870.267 25/06/24,04:37:29,17,10,1, 11.9,1,1, 14.268, 10521.460, 467.505, 52870.246 25/06/24,04:37:29,18,10,1, 11.9,1,1, 14.268, 10521.450, 467.501, 52870.249 25/06/24,04:37:29,19,10,1, 11.9,1,1, 14.268, 10521.432, 467.474, 52870.252 25/06/24,04:37:30,00,10,1, 12.0,1,1, 14.270, 10521.427, 467.474, 52870.252 25/06/24,04:37:30,01,10,1, 12.0,1,1, 14.270, 10521.440, 467.460, 52870.239 25/06/24,04:37:30,02,10,1, 12.0,1,1, 14.270, 10521.432, 467.472, 52870.175 25/06/24,04:37:30,03,10,1, 12.0,1,1, 14.270, 10521.442, 467.471, 52870.239 25/06/24,04:37:30,04,10,1, 12.0,1,1, 14.270, 10521.434, 467.475, 52870.214 25/06/24,04:37:30,05,10,1, 12.0,1,1, 14.270, 10521.452, 467.495, 52870.253 25/06/24,04:37:30,06,10,1, 12.0,1,1, 14.270, 10521.424, 467.474, 52870.262 25/06/24,04:37:30,07,10,1, 12.0,1,1, 14.270, 10521.442, 467.475, 52870.257 25/06/24,04:37:30,08,10,1, 12.0,1,1, 14.270, 10521.431, 467.450, 52870.255 25/06/24,04:37:30,09,10,1, 12.0,1,1, 14.270, 10521.446, 467.483, 52870.240 25/06/24,04:37:30,10,10,1, 12.0,1,1, 14.270, 10521.406, 467.480, 52870.251 25/06/24,04:37:30,11,10,1, 12.0,1,1, 14.270, 10521.406, 467.482, 52870.264 25/06/24,04:37:30,12,10,1, 12.0,1,1, 14.270, 10521.417, 467.491, 52870.259 25/06/24,04:37:30,13,10,1, 12.0,1,1, 14.270, 10521.402, 467.484, 52870.246 25/06/24,04:37:30,14,10,1, 12.0,1,1, 14.270, 10521.414, 467.468, 52870.235 25/06/24,04:37:30,15,10,1, 12.0,1,1, 14.270, 10521.405, 467.487, 52870.259 25/06/24,04:37:30,16,10,1, 12.0,1,1, 14.270, 10521.392, 467.444, 52870.223 25/06/24,04:37:30,17,10,1, 12.0,1,1, 14.270, 10521.403, 467.470, 52870.180 25/06/24,04:37:30,18,10,1, 12.0,1,1, 14.270, 10521.399, 467.472, 52870.218 25/06/24,04:37:30,19,10,1, 12.0,1,1, 14.270, 10521.403, 467.464, 52870.235 25/06/24,04:37:31,00,10,1, 11.9,1,1, 14.267, 10521.402, 467.464, 52870.235 25/06/24,04:37:31,01,10,1, 11.9,1,1, 14.267, 10521.394, 467.487, 52870.240 25/06/24,04:37:31,02,10,1, 11.9,1,1, 14.267, 10521.395, 467.461, 52870.206 25/06/24,04:37:31,03,10,1, 11.9,1,1, 14.267, 10521.387, 467.467, 52870.195 25/06/24,04:37:31,04,10,1, 11.9,1,1, 14.267, 10521.382, 467.475, 52870.219 25/06/24,04:37:31,05,10,1, 11.9,1,1, 14.267, 10521.392, 467.502, 52870.184 25/06/24,04:37:31,06,10,1, 11.9,1,1, 14.267, 10521.392, 467.463, 52870.225 25/06/24,04:37:31,07,10,1, 11.9,1,1, 14.267, 10521.390, 467.498, 52870.206 25/06/24,04:37:31,08,10,1, 11.9,1,1, 14.267, 10521.409, 467.464, 52870.265 25/06/24,04:37:31,09,10,1, 11.9,1,1, 14.267, 10521.371, 467.480, 52870.213 25/06/24,04:37:31,10,10,1, 11.9,1,1, 14.267, 10521.379, 467.458, 52870.196 25/06/24,04:37:31,11,10,1, 11.9,1,1, 14.267, 10521.393, 467.459, 52870.206 25/06/24,04:37:31,12,10,1, 11.9,1,1, 14.267, 10521.390, 467.454, 52870.210 25/06/24,04:37:31,13,10,1, 11.9,1,1, 14.267, 10521.368, 467.472, 52870.185 25/06/24,04:37:31,14,10,1, 11.9,1,1, 14.267, 10521.379, 467.452, 52870.220 25/06/24,04:37:31,15,10,1, 11.9,1,1, 14.267, 10521.372, 467.478, 52870.206 25/06/24,04:37:31,16,10,1, 11.9,1,1, 14.267, 10521.359, 467.462, 52870.201 25/06/24,04:37:31,17,10,1, 11.9,1,1, 14.267, 10521.375, 467.479, 52870.208 25/06/24,04:37:31,18,10,1, 11.9,1,1, 14.267, 10521.373, 467.481, 52870.225 25/06/24,04:37:31,19,10,1, 11.9,1,1, 14.267, 10521.379, 467.475, 52870.210 25/06/24,04:37:32,00,10,1, 11.9,1,1, 14.273, 10521.377, 467.475, 52870.210 25/06/24,04:37:32,01,10,1, 11.9,1,1, 14.273, 10521.366, 467.467, 52870.226 25/06/24,04:37:32,02,10,1, 11.9,1,1, 14.273, 10521.334, 467.463, 52870.188 25/06/24,04:37:32,03,10,1, 11.9,1,1, 14.273, 10521.365, 467.447, 52870.217 25/06/24,04:37:32,04,10,1, 11.9,1,1, 14.273, 10521.351, 467.471, 52870.172 25/06/24,04:37:32,05,10,1, 11.9,1,1, 14.273, 10521.356, 467.472, 52870.193 25/06/24,04:37:32,06,10,1, 11.9,1,1, 14.273, 10521.318, 467.477, 52870.181 25/06/24,04:37:32,07,10,1, 11.9,1,1, 14.273, 10521.324, 467.458, 52870.194 25/06/24,04:37:32,08,10,1, 11.9,1,1, 14.273, 10521.324, 467.466, 52870.151 25/06/24,04:37:32,09,10,1, 11.9,1,1, 14.273, 10521.336, 467.463, 52870.183 25/06/24,04:37:32,10,10,1, 11.9,1,1, 14.273, 10521.336, 467.472, 52870.199 25/06/24,04:37:32,11,10,1, 11.9,1,1, 14.273, 10521.331, 467.495, 52870.214 25/06/24,04:37:32,12,10,1, 11.9,1,1, 14.273, 10521.314, 467.475, 52870.187 25/06/24,04:37:32,13,10,1, 11.9,1,1, 14.273, 10521.311, 467.478, 52870.201 25/06/24,04:37:32,14,10,1, 11.9,1,1, 14.273, 10521.312, 467.473, 52870.180 25/06/24,04:37:32,15,10,1, 11.9,1,1, 14.273, 10521.324, 467.469, 52870.186 25/06/24,04:37:32,16,10,1, 11.9,1,1, 14.273, 10521.313, 467.450, 52870.192 25/06/24,04:37:32,17,10,1, 11.9,1,1, 14.273, 10521.289, 467.466, 52870.186 25/06/24,04:37:32,18,10,1, 11.9,1,1, 14.273, 10521.287, 467.457, 52870.174 25/06/24,04:37:32,19,10,1, 11.9,1,1, 14.273, 10521.316, 467.468, 52870.189 25/06/24,04:37:33,00,10,1, 11.9,1,1, 14.270, 10521.311, 467.468, 52870.189 25/06/24,04:37:33,01,10,1, 11.9,1,1, 14.270, 10521.288, 467.457, 52870.220 25/06/24,04:37:33,02,10,1, 11.9,1,1, 14.270, 10521.294, 467.449, 52870.221 25/06/24,04:37:33,03,10,1, 11.9,1,1, 14.270, 10521.288, 467.424, 52870.172 25/06/24,04:37:33,04,10,1, 11.9,1,1, 14.270, 10521.297, 467.450, 52870.197 25/06/24,04:37:33,05,10,1, 11.9,1,1, 14.270, 10521.288, 467.485, 52870.202 25/06/24,04:37:33,06,10,1, 11.9,1,1, 14.270, 10521.295, 467.484, 52870.191 25/06/24,04:37:33,07,10,1, 11.9,1,1, 14.270, 10521.287, 467.468, 52870.199 25/06/24,04:37:33,08,10,1, 11.9,1,1, 14.270, 10521.270, 467.470, 52870.187 25/06/24,04:37:33,09,10,1, 11.9,1,1, 14.270, 10521.252, 467.454, 52870.140 25/06/24,04:37:33,10,10,1, 11.9,1,1, 14.270, 10521.277, 467.481, 52870.190 25/06/24,04:37:33,11,10,1, 11.9,1,1, 14.270, 10521.249, 467.473, 52870.149 25/06/24,04:37:33,12,10,1, 11.9,1,1, 14.270, 10521.257, 467.466, 52870.146 25/06/24,04:37:33,13,10,1, 11.9,1,1, 14.270, 10521.260, 467.473, 52870.203 25/06/24,04:37:33,14,10,1, 11.9,1,1, 14.270, 10521.265, 467.501, 52870.171 25/06/24,04:37:33,15,10,1, 11.9,1,1, 14.270, 10521.265, 467.489, 52870.182 25/06/24,04:37:33,16,10,1, 11.9,1,1, 14.270, 10521.258, 467.503, 52870.190 25/06/24,04:37:33,17,10,1, 11.9,1,1, 14.270, 10521.257, 467.473, 52870.127 25/06/24,04:37:33,18,10,1, 11.9,1,1, 14.270, 10521.256, 467.473, 52870.193 25/06/24,04:37:33,19,10,1, 11.9,1,1, 14.270, 10521.238, 467.513, 52870.181 25/06/24,04:37:34,00,09,1, 12.0,1,1, 14.270, 10521.235, 467.513, 52870.181 25/06/24,04:37:34,01,09,1, 12.0,1,1, 14.270, 10521.244, 467.509, 52870.208 25/06/24,04:37:34,02,09,1, 12.0,1,1, 14.270, 10521.219, 467.481, 52870.170 25/06/24,04:37:34,03,09,1, 12.0,1,1, 14.270, 10521.214, 467.479, 52870.162 25/06/24,04:37:34,04,09,1, 12.0,1,1, 14.270, 10521.195, 467.469, 52870.138 25/06/24,04:37:34,05,09,1, 12.0,1,1, 14.270, 10521.203, 467.486, 52870.160 25/06/24,04:37:34,06,09,1, 12.0,1,1, 14.270, 10521.216, 467.485, 52870.149 25/06/24,04:37:34,07,09,1, 12.0,1,1, 14.270, 10521.201, 467.484, 52870.148 25/06/24,04:37:34,08,09,1, 12.0,1,1, 14.270, 10521.194, 467.485, 52870.153 25/06/24,04:37:34,09,09,1, 12.0,1,1, 14.270, 10521.210, 467.514, 52870.213 25/06/24,04:37:34,10,09,1, 12.0,1,1, 14.270, 10521.211, 467.507, 52870.154 25/06/24,04:37:34,11,09,1, 12.0,1,1, 14.270, 10521.213, 467.500, 52870.127 25/06/24,04:37:34,12,09,1, 12.0,1,1, 14.270, 10521.196, 467.502, 52870.124 25/06/24,04:37:34,13,09,1, 12.0,1,1, 14.270, 10521.199, 467.511, 52870.165 25/06/24,04:37:34,14,09,1, 12.0,1,1, 14.270, 10521.207, 467.500, 52870.126 25/06/24,04:37:34,15,09,1, 12.0,1,1, 14.270, 10521.199, 467.500, 52870.153 25/06/24,04:37:34,16,09,1, 12.0,1,1, 14.270, 10521.190, 467.492, 52870.167 25/06/24,04:37:34,17,09,1, 12.0,1,1, 14.270, 10521.194, 467.523, 52870.148 25/06/24,04:37:34,18,09,1, 12.0,1,1, 14.270, 10521.172, 467.521, 52870.204 25/06/24,04:37:34,19,09,1, 12.0,1,1, 14.270, 10521.167, 467.518, 52870.166 25/06/24,04:37:35,00,09,1, 11.9,1,1, 14.269, 10521.160, 467.518, 52870.166 25/06/24,04:37:35,01,09,1, 11.9,1,1, 14.269, 10521.163, 467.513, 52870.221 25/06/24,04:37:35,02,09,1, 11.9,1,1, 14.269, 10521.190, 467.501, 52870.173 25/06/24,04:37:35,03,09,1, 11.9,1,1, 14.269, 10521.175, 467.517, 52870.158 25/06/24,04:37:35,04,09,1, 11.9,1,1, 14.269, 10521.156, 467.531, 52870.206 25/06/24,04:37:35,05,09,1, 11.9,1,1, 14.269, 10521.161, 467.511, 52870.176 25/06/24,04:37:35,06,09,1, 11.9,1,1, 14.269, 10521.148, 467.533, 52870.168 25/06/24,04:37:35,07,09,1, 11.9,1,1, 14.269, 10521.121, 467.513, 52870.142 25/06/24,04:37:35,08,09,1, 11.9,1,1, 14.269, 10521.125, 467.517, 52870.187 25/06/24,04:37:35,09,09,1, 11.9,1,1, 14.269, 10521.142, 467.488, 52870.166 25/06/24,04:37:35,10,09,1, 11.9,1,1, 14.269, 10521.123, 467.501, 52870.161 25/06/24,04:37:35,11,09,1, 11.9,1,1, 14.269, 10521.129, 467.526, 52870.119 25/06/24,04:37:35,12,09,1, 11.9,1,1, 14.269, 10521.145, 467.543, 52870.199 25/06/24,04:37:35,13,09,1, 11.9,1,1, 14.269, 10521.157, 467.541, 52870.184 25/06/24,04:37:35,14,09,1, 11.9,1,1, 14.269, 10521.124, 467.536, 52870.168 25/06/24,04:37:35,15,09,1, 11.9,1,1, 14.269, 10521.126, 467.543, 52870.184 25/06/24,04:37:35,16,09,1, 11.9,1,1, 14.269, 10521.141, 467.567, 52870.191 25/06/24,04:37:35,17,09,1, 11.9,1,1, 14.269, 10521.115, 467.548, 52870.209 25/06/24,04:37:35,18,09,1, 11.9,1,1, 14.269, 10521.112, 467.561, 52870.170 25/06/24,04:37:35,19,09,1, 11.9,1,1, 14.269, 10521.082, 467.520, 52870.201 25/06/24,04:37:36,00,09,1, 11.9,1,1, 14.273, 10521.077, 467.520, 52870.201 25/06/24,04:37:36,01,09,1, 11.9,1,1, 14.273, 10521.094, 467.563, 52870.171 25/06/24,04:37:36,02,09,1, 11.9,1,1, 14.273, 10521.094, 467.565, 52870.136 25/06/24,04:37:36,03,09,1, 11.9,1,1, 14.273, 10521.098, 467.557, 52870.164 25/06/24,04:37:36,04,09,1, 11.9,1,1, 14.273, 10521.102, 467.564, 52870.158 25/06/24,04:37:36,05,09,1, 11.9,1,1, 14.273, 10521.095, 467.564, 52870.174 25/06/24,04:37:36,06,09,1, 11.9,1,1, 14.273, 10521.074, 467.553, 52870.169 25/06/24,04:37:36,07,09,1, 11.9,1,1, 14.273, 10521.102, 467.559, 52870.198 25/06/24,04:37:36,08,09,1, 11.9,1,1, 14.273, 10521.088, 467.567, 52870.194 25/06/24,04:37:36,09,09,1, 11.9,1,1, 14.273, 10521.080, 467.604, 52870.205 25/06/24,04:37:36,10,09,1, 11.9,1,1, 14.273, 10521.057, 467.588, 52870.163 25/06/24,04:37:36,11,09,1, 11.9,1,1, 14.273, 10521.063, 467.563, 52870.158 25/06/24,04:37:36,12,09,1, 11.9,1,1, 14.273, 10521.050, 467.585, 52870.173 25/06/24,04:37:36,13,09,1, 11.9,1,1, 14.273, 10521.058, 467.545, 52870.166 25/06/24,04:37:36,14,09,1, 11.9,1,1, 14.273, 10521.046, 467.575, 52870.176 25/06/24,04:37:36,15,09,1, 11.9,1,1, 14.273, 10521.083, 467.569, 52870.186 25/06/24,04:37:36,16,09,1, 11.9,1,1, 14.273, 10521.056, 467.560, 52870.195 25/06/24,04:37:36,17,09,1, 11.9,1,1, 14.273, 10521.061, 467.581, 52870.159 25/06/24,04:37:36,18,09,1, 11.9,1,1, 14.273, 10521.070, 467.580, 52870.178 25/06/24,04:37:36,19,09,1, 11.9,1,1, 14.273, 10521.051, 467.596, 52870.183 25/06/24,04:37:37,00,09,1, 11.9,1,1, 14.274, 10521.044, 467.596, 52870.183 25/06/24,04:37:37,01,09,1, 11.9,1,1, 14.274, 10521.064, 467.610, 52870.192 25/06/24,04:37:37,02,09,1, 11.9,1,1, 14.274, 10521.051, 467.611, 52870.183 25/06/24,04:37:37,03,09,1, 11.9,1,1, 14.274, 10521.053, 467.587, 52870.184 25/06/24,04:37:37,04,09,1, 11.9,1,1, 14.274, 10521.030, 467.598, 52870.121 25/06/24,04:37:37,05,09,1, 11.9,1,1, 14.274, 10521.023, 467.588, 52870.148 25/06/24,04:37:37,06,09,1, 11.9,1,1, 14.274, 10521.020, 467.569, 52870.161 25/06/24,04:37:37,07,09,1, 11.9,1,1, 14.274, 10521.009, 467.598, 52870.189 25/06/24,04:37:37,08,09,1, 11.9,1,1, 14.274, 10521.027, 467.603, 52870.180 25/06/24,04:37:37,09,09,1, 11.9,1,1, 14.274, 10521.012, 467.597, 52870.188 25/06/24,04:37:37,10,09,1, 11.9,1,1, 14.274, 10521.025, 467.607, 52870.192 25/06/24,04:37:37,11,09,1, 11.9,1,1, 14.274, 10521.023, 467.602, 52870.194 25/06/24,04:37:37,12,09,1, 11.9,1,1, 14.274, 10521.022, 467.608, 52870.189 25/06/24,04:37:37,13,09,1, 11.9,1,1, 14.274, 10521.023, 467.634, 52870.211 25/06/24,04:37:37,14,09,1, 11.9,1,1, 14.274, 10521.021, 467.613, 52870.202 25/06/24,04:37:37,15,09,1, 11.9,1,1, 14.274, 10521.018, 467.609, 52870.172 25/06/24,04:37:37,16,09,1, 11.9,1,1, 14.274, 10520.998, 467.591, 52870.166 25/06/24,04:37:37,17,09,1, 11.9,1,1, 14.274, 10520.991, 467.610, 52870.167 25/06/24,04:37:37,18,09,1, 11.9,1,1, 14.274, 10521.012, 467.600, 52870.156 25/06/24,04:37:37,19,09,1, 11.9,1,1, 14.274, 10521.002, 467.572, 52870.181 25/06/24,04:37:38,00,10,1, 11.8,1,1, 14.272, 10521.002, 467.572, 52870.181 25/06/24,04:37:38,01,10,1, 11.8,1,1, 14.272, 10521.019, 467.606, 52870.174 25/06/24,04:37:38,02,10,1, 11.8,1,1, 14.272, 10520.990, 467.628, 52870.165 25/06/24,04:37:38,03,10,1, 11.8,1,1, 14.272, 10520.987, 467.627, 52870.201 25/06/24,04:37:38,04,10,1, 11.8,1,1, 14.272, 10520.994, 467.623, 52870.155 25/06/24,04:37:38,05,10,1, 11.8,1,1, 14.272, 10520.987, 467.641, 52870.185 25/06/24,04:37:38,06,10,1, 11.8,1,1, 14.272, 10520.958, 467.640, 52870.168 25/06/24,04:37:38,07,10,1, 11.8,1,1, 14.272, 10520.962, 467.658, 52870.207 25/06/24,04:37:38,08,10,1, 11.8,1,1, 14.272, 10520.970, 467.656, 52870.171 25/06/24,04:37:38,09,10,1, 11.8,1,1, 14.272, 10520.950, 467.649, 52870.194 25/06/24,04:37:38,10,10,1, 11.8,1,1, 14.272, 10520.974, 467.641, 52870.164 25/06/24,04:37:38,11,10,1, 11.8,1,1, 14.272, 10520.962, 467.656, 52870.195 25/06/24,04:37:38,12,10,1, 11.8,1,1, 14.272, 10520.966, 467.653, 52870.152 25/06/24,04:37:38,13,10,1, 11.8,1,1, 14.272, 10520.952, 467.661, 52870.140 25/06/24,04:37:38,14,10,1, 11.8,1,1, 14.272, 10520.951, 467.663, 52870.165 25/06/24,04:37:38,15,10,1, 11.8,1,1, 14.272, 10520.965, 467.668, 52870.149 25/06/24,04:37:38,16,10,1, 11.8,1,1, 14.272, 10520.944, 467.687, 52870.199 25/06/24,04:37:38,17,10,1, 11.8,1,1, 14.272, 10520.941, 467.687, 52870.193 25/06/24,04:37:38,18,10,1, 11.8,1,1, 14.272, 10520.940, 467.686, 52870.204 25/06/24,04:37:38,19,10,1, 11.8,1,1, 14.272, 10520.963, 467.681, 52870.183 25/06/24,04:37:39,00,09,1, 11.9,1,1, 14.272, 10520.960, 467.681, 52870.183 25/06/24,04:37:39,01,09,1, 11.9,1,1, 14.272, 10520.943, 467.673, 52870.151 25/06/24,04:37:39,02,09,1, 11.9,1,1, 14.272, 10520.927, 467.682, 52870.153 25/06/24,04:37:39,03,09,1, 11.9,1,1, 14.272, 10520.930, 467.674, 52870.177 25/06/24,04:37:39,04,09,1, 11.9,1,1, 14.272, 10520.948, 467.699, 52870.212 25/06/24,04:37:39,05,09,1, 11.9,1,1, 14.272, 10520.951, 467.661, 52870.151 25/06/24,04:37:39,06,09,1, 11.9,1,1, 14.272, 10520.937, 467.676, 52870.198 25/06/24,04:37:39,07,09,1, 11.9,1,1, 14.272, 10520.954, 467.695, 52870.163 25/06/24,04:37:39,08,09,1, 11.9,1,1, 14.272, 10520.942, 467.726, 52870.137 25/06/24,04:37:39,09,09,1, 11.9,1,1, 14.272, 10520.922, 467.716, 52870.193 25/06/24,04:37:39,10,09,1, 11.9,1,1, 14.272, 10520.948, 467.722, 52870.225 25/06/24,04:37:39,11,09,1, 11.9,1,1, 14.272, 10520.952, 467.719, 52870.174 25/06/24,04:37:39,12,09,1, 11.9,1,1, 14.272, 10520.944, 467.726, 52870.196 25/06/24,04:37:39,13,09,1, 11.9,1,1, 14.272, 10520.907, 467.713, 52870.191 25/06/24,04:37:39,14,09,1, 11.9,1,1, 14.272, 10520.936, 467.720, 52870.208 25/06/24,04:37:39,15,09,1, 11.9,1,1, 14.272, 10520.940, 467.722, 52870.192 25/06/24,04:37:39,16,09,1, 11.9,1,1, 14.272, 10520.916, 467.724, 52870.130 25/06/24,04:37:39,17,09,1, 11.9,1,1, 14.272, 10520.926, 467.721, 52870.218 25/06/24,04:37:39,18,09,1, 11.9,1,1, 14.272, 10520.912, 467.721, 52870.206 25/06/24,04:37:39,19,09,1, 11.9,1,1, 14.272, 10520.910, 467.763, 52870.212 25/06/24,04:37:40,00,09,1, 11.9,1,1, 14.270, 10520.902, 467.763, 52870.212 25/06/24,04:37:40,01,09,1, 11.9,1,1, 14.270, 10520.900, 467.741, 52870.156 25/06/24,04:37:40,02,09,1, 11.9,1,1, 14.270, 10520.913, 467.760, 52870.174 25/06/24,04:37:40,03,09,1, 11.9,1,1, 14.270, 10520.894, 467.743, 52870.219 25/06/24,04:37:40,04,09,1, 11.9,1,1, 14.270, 10520.889, 467.767, 52870.241 25/06/24,04:37:40,05,09,1, 11.9,1,1, 14.270, 10520.874, 467.734, 52870.220 25/06/24,04:37:40,06,09,1, 11.9,1,1, 14.270, 10520.887, 467.756, 52870.208 25/06/24,04:37:40,07,09,1, 11.9,1,1, 14.270, 10520.876, 467.763, 52870.223 25/06/24,04:37:40,08,09,1, 11.9,1,1, 14.270, 10520.870, 467.755, 52870.183 25/06/24,04:37:40,09,09,1, 11.9,1,1, 14.270, 10520.873, 467.768, 52870.145 25/06/24,04:37:40,10,09,1, 11.9,1,1, 14.270, 10520.890, 467.785, 52870.213 25/06/24,04:37:40,11,09,1, 11.9,1,1, 14.270, 10520.880, 467.793, 52870.213 25/06/24,04:37:40,12,09,1, 11.9,1,1, 14.270, 10520.878, 467.802, 52870.189 25/06/24,04:37:40,13,09,1, 11.9,1,1, 14.270, 10520.863, 467.804, 52870.173 25/06/24,04:37:40,14,09,1, 11.9,1,1, 14.270, 10520.841, 467.820, 52870.198 25/06/24,04:37:40,15,09,1, 11.9,1,1, 14.270, 10520.870, 467.837, 52870.164 25/06/24,04:37:40,16,09,1, 11.9,1,1, 14.270, 10520.887, 467.803, 52870.226 25/06/24,04:37:40,17,09,1, 11.9,1,1, 14.270, 10520.842, 467.806, 52870.189 25/06/24,04:37:40,18,09,1, 11.9,1,1, 14.270, 10520.864, 467.795, 52870.184 25/06/24,04:37:40,19,09,1, 11.9,1,1, 14.270, 10520.858, 467.791, 52870.200 25/06/24,04:37:41,00,08,1, 11.9,1,1, 14.273, 10520.852, 467.791, 52870.200 25/06/24,04:37:41,01,08,1, 11.9,1,1, 14.273, 10520.860, 467.803, 52870.161 25/06/24,04:37:41,02,08,1, 11.9,1,1, 14.273, 10520.866, 467.794, 52870.204 25/06/24,04:37:41,03,08,1, 11.9,1,1, 14.273, 10520.859, 467.846, 52870.192 25/06/24,04:37:41,04,08,1, 11.9,1,1, 14.273, 10520.867, 467.833, 52870.216 25/06/24,04:37:41,05,08,1, 11.9,1,1, 14.273, 10520.879, 467.853, 52870.191 25/06/24,04:37:41,06,08,1, 11.9,1,1, 14.273, 10520.840, 467.832, 52870.232 25/06/24,04:37:41,07,08,1, 11.9,1,1, 14.273, 10520.830, 467.808, 52870.242 25/06/24,04:37:41,08,08,1, 11.9,1,1, 14.273, 10520.829, 467.810, 52870.212 25/06/24,04:37:41,09,08,1, 11.9,1,1, 14.273, 10520.828, 467.804, 52870.170 25/06/24,04:37:41,10,08,1, 11.9,1,1, 14.273, 10520.857, 467.839, 52870.228 25/06/24,04:37:41,11,08,1, 11.9,1,1, 14.273, 10520.815, 467.803, 52870.190 25/06/24,04:37:41,12,08,1, 11.9,1,1, 14.273, 10520.840, 467.823, 52870.196 25/06/24,04:37:41,13,08,1, 11.9,1,1, 14.273, 10520.841, 467.841, 52870.231 25/06/24,04:37:41,14,08,1, 11.9,1,1, 14.273, 10520.820, 467.866, 52870.196 25/06/24,04:37:41,15,08,1, 11.9,1,1, 14.273, 10520.826, 467.831, 52870.228 25/06/24,04:37:41,16,08,1, 11.9,1,1, 14.273, 10520.807, 467.862, 52870.239 25/06/24,04:37:41,17,08,1, 11.9,1,1, 14.273, 10520.810, 467.829, 52870.210 25/06/24,04:37:41,18,08,1, 11.9,1,1, 14.273, 10520.817, 467.832, 52870.242 25/06/24,04:37:41,19,08,1, 11.9,1,1, 14.273, 10520.808, 467.835, 52870.248 25/06/24,04:37:42,00,08,1, 11.9,1,1, 14.273, 10520.802, 467.835, 52870.248 25/06/24,04:37:42,01,08,1, 11.9,1,1, 14.273, 10520.821, 467.850, 52870.189 25/06/24,04:37:42,02,08,1, 11.9,1,1, 14.273, 10520.805, 467.845, 52870.203 25/06/24,04:37:42,03,08,1, 11.9,1,1, 14.273, 10520.797, 467.865, 52870.191 25/06/24,04:37:42,04,08,1, 11.9,1,1, 14.273, 10520.799, 467.860, 52870.242 25/06/24,04:37:42,05,08,1, 11.9,1,1, 14.273, 10520.797, 467.877, 52870.231 25/06/24,04:37:42,06,08,1, 11.9,1,1, 14.273, 10520.798, 467.887, 52870.200 25/06/24,04:37:42,07,08,1, 11.9,1,1, 14.273, 10520.824, 467.891, 52870.230 25/06/24,04:37:42,08,08,1, 11.9,1,1, 14.273, 10520.815, 467.871, 52870.184 25/06/24,04:37:42,09,08,1, 11.9,1,1, 14.273, 10520.817, 467.887, 52870.259 25/06/24,04:37:42,10,08,1, 11.9,1,1, 14.273, 10520.810, 467.889, 52870.225 25/06/24,04:37:42,11,08,1, 11.9,1,1, 14.273, 10520.793, 467.887, 52870.224 25/06/24,04:37:42,12,08,1, 11.9,1,1, 14.273, 10520.800, 467.888, 52870.245 25/06/24,04:37:42,13,08,1, 11.9,1,1, 14.273, 10520.780, 467.887, 52870.215 25/06/24,04:37:42,14,08,1, 11.9,1,1, 14.273, 10520.810, 467.890, 52870.221 25/06/24,04:37:42,15,08,1, 11.9,1,1, 14.273, 10520.782, 467.896, 52870.236 25/06/24,04:37:42,16,08,1, 11.9,1,1, 14.273, 10520.795, 467.890, 52870.244 25/06/24,04:37:42,17,08,1, 11.9,1,1, 14.273, 10520.799, 467.895, 52870.199 25/06/24,04:37:42,18,08,1, 11.9,1,1, 14.273, 10520.800, 467.903, 52870.234 25/06/24,04:37:42,19,08,1, 11.9,1,1, 14.273, 10520.792, 467.900, 52870.221 25/06/24,04:37:43,00,09,1, 11.9,1,1, 14.271, 10520.785, 467.900, 52870.221 25/06/24,04:37:43,01,09,1, 11.9,1,1, 14.271, 10520.798, 467.910, 52870.234 25/06/24,04:37:43,02,09,1, 11.9,1,1, 14.271, 10520.804, 467.895, 52870.250 25/06/24,04:37:43,03,09,1, 11.9,1,1, 14.271, 10520.781, 467.896, 52870.248 25/06/24,04:37:43,04,09,1, 11.9,1,1, 14.271, 10520.806, 467.914, 52870.234 25/06/24,04:37:43,05,09,1, 11.9,1,1, 14.271, 10520.786, 467.908, 52870.250 25/06/24,04:37:43,06,09,1, 11.9,1,1, 14.271, 10520.774, 467.924, 52870.271 25/06/24,04:37:43,07,09,1, 11.9,1,1, 14.271, 10520.796, 467.927, 52870.244 25/06/24,04:37:43,08,09,1, 11.9,1,1, 14.271, 10520.805, 467.932, 52870.233 25/06/24,04:37:43,09,09,1, 11.9,1,1, 14.271, 10520.786, 467.945, 52870.279 25/06/24,04:37:43,10,09,1, 11.9,1,1, 14.271, 10520.790, 467.935, 52870.254 25/06/24,04:37:43,11,09,1, 11.9,1,1, 14.271, 10520.793, 467.945, 52870.245 25/06/24,04:37:43,12,09,1, 11.9,1,1, 14.271, 10520.786, 467.924, 52870.251 25/06/24,04:37:43,13,09,1, 11.9,1,1, 14.271, 10520.791, 467.934, 52870.257 25/06/24,04:37:43,14,09,1, 11.9,1,1, 14.271, 10520.752, 467.925, 52870.214 25/06/24,04:37:43,15,09,1, 11.9,1,1, 14.271, 10520.763, 467.907, 52870.215 25/06/24,04:37:43,16,09,1, 11.9,1,1, 14.271, 10520.737, 467.918, 52870.193 25/06/24,04:37:43,17,09,1, 11.9,1,1, 14.271, 10520.780, 467.915, 52870.179 25/06/24,04:37:43,18,09,1, 11.9,1,1, 14.271, 10520.765, 467.933, 52870.243 25/06/24,04:37:43,19,09,1, 11.9,1,1, 14.271, 10520.763, 467.945, 52870.215 25/06/24,04:37:44,00,09,1, 12.0,1,1, 14.274, 10520.760, 467.945, 52870.215 25/06/24,04:37:44,01,09,1, 12.0,1,1, 14.274, 10520.755, 467.944, 52870.227 25/06/24,04:37:44,02,09,1, 12.0,1,1, 14.274, 10520.767, 467.953, 52870.227 25/06/24,04:37:44,03,09,1, 12.0,1,1, 14.274, 10520.761, 467.906, 52870.227 25/06/24,04:37:44,04,09,1, 12.0,1,1, 14.274, 10520.757, 467.907, 52870.169 25/06/24,04:37:44,05,09,1, 12.0,1,1, 14.274, 10520.756, 467.951, 52870.252 25/06/24,04:37:44,06,09,1, 12.0,1,1, 14.274, 10520.714, 467.898, 52870.210 25/06/24,04:37:44,07,09,1, 12.0,1,1, 14.274, 10520.757, 467.959, 52870.240 25/06/24,04:37:44,08,09,1, 12.0,1,1, 14.274, 10520.725, 467.954, 52870.239 25/06/24,04:37:44,09,09,1, 12.0,1,1, 14.274, 10520.752, 467.949, 52870.260 25/06/24,04:37:44,10,09,1, 12.0,1,1, 14.274, 10520.746, 467.959, 52870.248 25/06/24,04:37:44,11,09,1, 12.0,1,1, 14.274, 10520.734, 467.958, 52870.251 25/06/24,04:37:44,12,09,1, 12.0,1,1, 14.274, 10520.740, 467.944, 52870.264 25/06/24,04:37:44,13,09,1, 12.0,1,1, 14.274, 10520.746, 467.996, 52870.284 25/06/24,04:37:44,14,09,1, 12.0,1,1, 14.274, 10520.727, 467.952, 52870.266 25/06/24,04:37:44,15,09,1, 12.0,1,1, 14.274, 10520.753, 467.949, 52870.264 25/06/24,04:37:44,16,09,1, 12.0,1,1, 14.274, 10520.745, 467.981, 52870.247 25/06/24,04:37:44,17,09,1, 12.0,1,1, 14.274, 10520.710, 467.976, 52870.234 25/06/24,04:37:44,18,09,1, 12.0,1,1, 14.274, 10520.737, 467.962, 52870.230 25/06/24,04:37:44,19,09,1, 12.0,1,1, 14.274, 10520.728, 467.960, 52870.247 25/06/24,04:37:45,00,09,1, 11.9,1,1, 14.272, 10520.726, 467.960, 52870.247 25/06/24,04:37:45,01,09,1, 11.9,1,1, 14.272, 10520.730, 467.961, 52870.215 25/06/24,04:37:45,02,09,1, 11.9,1,1, 14.272, 10520.735, 467.984, 52870.271 25/06/24,04:37:45,03,09,1, 11.9,1,1, 14.272, 10520.728, 467.970, 52870.242 25/06/24,04:37:45,04,09,1, 11.9,1,1, 14.272, 10520.731, 467.980, 52870.234 25/06/24,04:37:45,05,09,1, 11.9,1,1, 14.272, 10520.758, 467.961, 52870.248 25/06/24,04:37:45,06,09,1, 11.9,1,1, 14.272, 10520.714, 467.969, 52870.251 25/06/24,04:37:45,07,09,1, 11.9,1,1, 14.272, 10520.728, 467.969, 52870.228 25/06/24,04:37:45,08,09,1, 11.9,1,1, 14.272, 10520.742, 467.981, 52870.239 25/06/24,04:37:45,09,09,1, 11.9,1,1, 14.272, 10520.693, 467.974, 52870.233 25/06/24,04:37:45,10,09,1, 11.9,1,1, 14.272, 10520.716, 467.975, 52870.267 25/06/24,04:37:45,11,09,1, 11.9,1,1, 14.272, 10520.707, 467.973, 52870.245 25/06/24,04:37:45,12,09,1, 11.9,1,1, 14.272, 10520.738, 468.005, 52870.249 25/06/24,04:37:45,13,09,1, 11.9,1,1, 14.272, 10520.761, 468.009, 52870.279 25/06/24,04:37:45,14,09,1, 11.9,1,1, 14.272, 10520.729, 467.987, 52870.279 25/06/24,04:37:45,15,09,1, 11.9,1,1, 14.272, 10520.716, 468.001, 52870.265 25/06/24,04:37:45,16,09,1, 11.9,1,1, 14.272, 10520.748, 467.973, 52870.268 25/06/24,04:37:45,17,09,1, 11.9,1,1, 14.272, 10520.727, 467.975, 52870.259 25/06/24,04:37:45,18,09,1, 11.9,1,1, 14.272, 10520.738, 467.984, 52870.256 25/06/24,04:37:45,19,09,1, 11.9,1,1, 14.272, 10520.752, 468.001, 52870.231 25/06/24,04:37:46,00,09,1, 11.9,1,1, 14.273, 10520.751, 468.001, 52870.231 25/06/24,04:37:46,01,09,1, 11.9,1,1, 14.273, 10520.718, 467.995, 52870.260 25/06/24,04:37:46,02,09,1, 11.9,1,1, 14.273, 10520.711, 468.001, 52870.265 25/06/24,04:37:46,03,09,1, 11.9,1,1, 14.273, 10520.700, 467.989, 52870.252 25/06/24,04:37:46,04,09,1, 11.9,1,1, 14.273, 10520.716, 468.029, 52870.251 25/06/24,04:37:46,05,09,1, 11.9,1,1, 14.273, 10520.707, 468.010, 52870.262 25/06/24,04:37:46,06,09,1, 11.9,1,1, 14.273, 10520.715, 468.034, 52870.278 25/06/24,04:37:46,07,09,1, 11.9,1,1, 14.273, 10520.702, 467.986, 52870.243 25/06/24,04:37:46,08,09,1, 11.9,1,1, 14.273, 10520.680, 467.996, 52870.206 25/06/24,04:37:46,09,09,1, 11.9,1,1, 14.273, 10520.692, 468.019, 52870.274 25/06/24,04:37:46,10,09,1, 11.9,1,1, 14.273, 10520.709, 468.008, 52870.251 25/06/24,04:37:46,11,09,1, 11.9,1,1, 14.273, 10520.691, 467.986, 52870.244 25/06/24,04:37:46,12,09,1, 11.9,1,1, 14.273, 10520.678, 468.006, 52870.237 25/06/24,04:37:46,13,09,1, 11.9,1,1, 14.273, 10520.709, 468.002, 52870.280 25/06/24,04:37:46,14,09,1, 11.9,1,1, 14.273, 10520.672, 468.000, 52870.204 25/06/24,04:37:46,15,09,1, 11.9,1,1, 14.273, 10520.689, 467.999, 52870.251 25/06/24,04:37:46,16,09,1, 11.9,1,1, 14.273, 10520.691, 468.018, 52870.265 25/06/24,04:37:46,17,09,1, 11.9,1,1, 14.273, 10520.676, 468.005, 52870.209 25/06/24,04:37:46,18,09,1, 11.9,1,1, 14.273, 10520.661, 467.998, 52870.222 25/06/24,04:37:46,19,09,1, 11.9,1,1, 14.273, 10520.680, 468.021, 52870.246 25/06/24,04:37:47,00,09,1, 11.8,1,1, 14.277, 10520.676, 468.021, 52870.246 25/06/24,04:37:47,01,09,1, 11.8,1,1, 14.277, 10520.686, 467.989, 52870.239 25/06/24,04:37:47,02,09,1, 11.8,1,1, 14.277, 10520.691, 468.003, 52870.269 25/06/24,04:37:47,03,09,1, 11.8,1,1, 14.277, 10520.688, 468.032, 52870.234 25/06/24,04:37:47,04,09,1, 11.8,1,1, 14.277, 10520.686, 468.008, 52870.244 25/06/24,04:37:47,05,09,1, 11.8,1,1, 14.277, 10520.679, 468.009, 52870.277 25/06/24,04:37:47,06,09,1, 11.8,1,1, 14.277, 10520.681, 468.043, 52870.321 25/06/24,04:37:47,07,09,1, 11.8,1,1, 14.277, 10520.677, 468.004, 52870.241 25/06/24,04:37:47,08,09,1, 11.8,1,1, 14.277, 10520.673, 468.011, 52870.275 25/06/24,04:37:47,09,09,1, 11.8,1,1, 14.277, 10520.656, 468.008, 52870.262 25/06/24,04:37:47,10,09,1, 11.8,1,1, 14.277, 10520.661, 468.017, 52870.219 25/06/24,04:37:47,11,09,1, 11.8,1,1, 14.277, 10520.679, 468.008, 52870.250 25/06/24,04:37:47,12,09,1, 11.8,1,1, 14.277, 10520.670, 468.027, 52870.177 25/06/24,04:37:47,13,09,1, 11.8,1,1, 14.277, 10520.695, 468.025, 52870.211 25/06/24,04:37:47,14,09,1, 11.8,1,1, 14.277, 10520.674, 468.043, 52870.300 25/06/24,04:37:47,15,09,1, 11.8,1,1, 14.277, 10520.657, 468.030, 52870.262 25/06/24,04:37:47,16,09,1, 11.8,1,1, 14.277, 10520.670, 468.050, 52870.354 25/06/24,04:37:47,17,09,1, 11.8,1,1, 14.277, 10520.701, 468.042, 52870.343 25/06/24,04:37:47,18,09,1, 11.8,1,1, 14.277, 10520.671, 468.025, 52870.287 25/06/24,04:37:47,19,09,1, 11.8,1,1, 14.277, 10520.660, 468.001, 52870.256 25/06/24,04:37:48,00,09,1, 11.9,1,1, 14.272, 10520.660, 468.001, 52870.256 25/06/24,04:37:48,01,09,1, 11.9,1,1, 14.272, 10520.655, 468.026, 52870.243 25/06/24,04:37:48,02,09,1, 11.9,1,1, 14.272, 10520.648, 468.044, 52870.272 25/06/24,04:37:48,03,09,1, 11.9,1,1, 14.272, 10520.688, 468.044, 52870.289 25/06/24,04:37:48,04,09,1, 11.9,1,1, 14.272, 10520.684, 468.052, 52870.287 25/06/24,04:37:48,05,09,1, 11.9,1,1, 14.272, 10520.686, 468.044, 52870.285 25/06/24,04:37:48,06,09,1, 11.9,1,1, 14.272, 10520.670, 468.035, 52870.233 25/06/24,04:37:48,07,09,1, 11.9,1,1, 14.272, 10520.670, 468.042, 52870.272 25/06/24,04:37:48,08,09,1, 11.9,1,1, 14.272, 10520.653, 468.042, 52870.268 25/06/24,04:37:48,09,09,1, 11.9,1,1, 14.272, 10520.688, 468.040, 52870.263 25/06/24,04:37:48,10,09,1, 11.9,1,1, 14.272, 10520.656, 468.040, 52870.255 25/06/24,04:37:48,11,09,1, 11.9,1,1, 14.272, 10520.685, 468.043, 52870.250 25/06/24,04:37:48,12,09,1, 11.9,1,1, 14.272, 10520.668, 468.057, 52870.243 25/06/24,04:37:48,13,09,1, 11.9,1,1, 14.272, 10520.666, 468.066, 52870.255 25/06/24,04:37:48,14,09,1, 11.9,1,1, 14.272, 10520.649, 468.055, 52870.261 25/06/24,04:37:48,15,09,1, 11.9,1,1, 14.272, 10520.656, 468.068, 52870.280 25/06/24,04:37:48,16,09,1, 11.9,1,1, 14.272, 10520.684, 468.078, 52870.240 25/06/24,04:37:48,17,09,1, 11.9,1,1, 14.272, 10520.686, 468.093, 52870.268 25/06/24,04:37:48,18,09,1, 11.9,1,1, 14.272, 10520.687, 468.077, 52870.261 25/06/24,04:37:48,19,09,1, 11.9,1,1, 14.272, 10520.685, 468.060, 52870.270 25/06/24,04:37:49,00,08,1, 12.0,1,1, 14.274, 10520.676, 468.060, 52870.270 25/06/24,04:37:49,01,08,1, 12.0,1,1, 14.274, 10520.678, 468.061, 52870.275 25/06/24,04:37:49,02,08,1, 12.0,1,1, 14.274, 10520.653, 468.054, 52870.262 25/06/24,04:37:49,03,08,1, 12.0,1,1, 14.274, 10520.653, 468.066, 52870.255 25/06/24,04:37:49,04,08,1, 12.0,1,1, 14.274, 10520.666, 468.058, 52870.255 25/06/24,04:37:49,05,08,1, 12.0,1,1, 14.274, 10520.656, 468.084, 52870.272 25/06/24,04:37:49,06,08,1, 12.0,1,1, 14.274, 10520.665, 468.076, 52870.278 25/06/24,04:37:49,07,08,1, 12.0,1,1, 14.274, 10520.675, 468.070, 52870.281 25/06/24,04:37:49,08,08,1, 12.0,1,1, 14.274, 10520.673, 468.071, 52870.271 25/06/24,04:37:49,09,08,1, 12.0,1,1, 14.274, 10520.648, 468.085, 52870.277 25/06/24,04:37:49,10,08,1, 12.0,1,1, 14.274, 10520.639, 468.067, 52870.293 25/06/24,04:37:49,11,08,1, 12.0,1,1, 14.274, 10520.649, 468.076, 52870.294 25/06/24,04:37:49,12,08,1, 12.0,1,1, 14.274, 10520.667, 468.056, 52870.268 25/06/24,04:37:49,13,08,1, 12.0,1,1, 14.274, 10520.669, 468.075, 52870.276 25/06/24,04:37:49,14,08,1, 12.0,1,1, 14.274, 10520.650, 468.065, 52870.309 25/06/24,04:37:49,15,08,1, 12.0,1,1, 14.274, 10520.653, 468.075, 52870.277 25/06/24,04:37:49,16,08,1, 12.0,1,1, 14.274, 10520.633, 468.077, 52870.307 25/06/24,04:37:49,17,08,1, 12.0,1,1, 14.274, 10520.651, 468.083, 52870.303 25/06/24,04:37:49,18,08,1, 12.0,1,1, 14.274, 10520.649, 468.074, 52870.329 25/06/24,04:37:49,19,08,1, 12.0,1,1, 14.274, 10520.649, 468.096, 52870.297 25/06/24,04:37:50,00,09,1, 11.9,1,1, 14.272, 10520.643, 468.096, 52870.297 25/06/24,04:37:50,01,09,1, 11.9,1,1, 14.272, 10520.631, 468.072, 52870.278 25/06/24,04:37:50,02,09,1, 11.9,1,1, 14.272, 10520.638, 468.080, 52870.269 25/06/24,04:37:50,03,09,1, 11.9,1,1, 14.272, 10520.638, 468.075, 52870.267 25/06/24,04:37:50,04,09,1, 11.9,1,1, 14.272, 10520.635, 468.089, 52870.283 25/06/24,04:37:50,05,09,1, 11.9,1,1, 14.272, 10520.642, 468.100, 52870.242 25/06/24,04:37:50,06,09,1, 11.9,1,1, 14.272, 10520.630, 468.094, 52870.253 25/06/24,04:37:50,07,09,1, 11.9,1,1, 14.272, 10520.656, 468.109, 52870.291 25/06/24,04:37:50,08,09,1, 11.9,1,1, 14.272, 10520.642, 468.076, 52870.287 25/06/24,04:37:50,09,09,1, 11.9,1,1, 14.272, 10520.658, 468.074, 52870.260 25/06/24,04:37:50,10,09,1, 11.9,1,1, 14.272, 10520.634, 468.102, 52870.265 25/06/24,04:37:50,11,09,1, 11.9,1,1, 14.272, 10520.655, 468.059, 52870.246 25/06/24,04:37:50,12,09,1, 11.9,1,1, 14.272, 10520.632, 468.069, 52870.235 25/06/24,04:37:50,13,09,1, 11.9,1,1, 14.272, 10520.621, 468.064, 52870.250 25/06/24,04:37:50,14,09,1, 11.9,1,1, 14.272, 10520.661, 468.074, 52870.262 25/06/24,04:37:50,15,09,1, 11.9,1,1, 14.272, 10520.651, 468.075, 52870.237 25/06/24,04:37:50,16,09,1, 11.9,1,1, 14.272, 10520.648, 468.082, 52870.301 25/06/24,04:37:50,17,09,1, 11.9,1,1, 14.272, 10520.654, 468.092, 52870.194 25/06/24,04:37:50,18,09,1, 11.9,1,1, 14.272, 10520.657, 468.123, 52870.251 25/06/24,04:37:50,19,09,1, 11.9,1,1, 14.272, 10520.631, 468.085, 52870.241 25/06/24,04:37:51,00,09,1, 11.9,1,1, 14.272, 10520.626, 468.085, 52870.241 25/06/24,04:37:51,01,09,1, 11.9,1,1, 14.272, 10520.641, 468.066, 52870.260 25/06/24,04:37:51,02,09,1, 11.9,1,1, 14.272, 10520.654, 468.060, 52870.254 25/06/24,04:37:51,03,09,1, 11.9,1,1, 14.272, 10520.631, 468.091, 52870.233 25/06/24,04:37:51,04,09,1, 11.9,1,1, 14.272, 10520.642, 468.078, 52870.252 25/06/24,04:37:51,05,09,1, 11.9,1,1, 14.272, 10520.624, 468.098, 52870.291 25/06/24,04:37:51,06,09,1, 11.9,1,1, 14.272, 10520.632, 468.053, 52870.311 25/06/24,04:37:51,07,09,1, 11.9,1,1, 14.272, 10520.623, 468.111, 52870.254 25/06/24,04:37:51,08,09,1, 11.9,1,1, 14.272, 10520.638, 468.098, 52870.298 25/06/24,04:37:51,09,09,1, 11.9,1,1, 14.272, 10520.640, 468.106, 52870.260 25/06/24,04:37:51,10,09,1, 11.9,1,1, 14.272, 10520.630, 468.084, 52870.267 25/06/24,04:37:51,11,09,1, 11.9,1,1, 14.272, 10520.645, 468.096, 52870.271 25/06/24,04:37:51,12,09,1, 11.9,1,1, 14.272, 10520.623, 468.079, 52870.235 25/06/24,04:37:51,13,09,1, 11.9,1,1, 14.272, 10520.636, 468.111, 52870.286 25/06/24,04:37:51,14,09,1, 11.9,1,1, 14.272, 10520.654, 468.091, 52870.234 25/06/24,04:37:51,15,09,1, 11.9,1,1, 14.272, 10520.654, 468.100, 52870.043 25/06/24,04:37:51,16,09,1, 11.9,1,1, 14.272, 10520.635, 468.104, 52870.210 25/06/24,04:37:51,17,09,1, 11.9,1,1, 14.272, 10520.658, 468.121, 52870.271 25/06/24,04:37:51,18,09,1, 11.9,1,1, 14.272, 10520.662, 468.136, 52870.263 25/06/24,04:37:51,19,09,1, 11.9,1,1, 14.272, 10520.652, 468.134, 52870.281 25/06/24,04:37:52,00,09,1, 11.9,1,1, 14.278, 10520.651, 468.134, 52870.281 25/06/24,04:37:52,01,09,1, 11.9,1,1, 14.278, 10520.637, 468.110, 52870.268 25/06/24,04:37:52,02,09,1, 11.9,1,1, 14.278, 10520.670, 468.108, 52870.257 25/06/24,04:37:52,03,09,1, 11.9,1,1, 14.278, 10520.665, 468.131, 52870.255 25/06/24,04:37:52,04,09,1, 11.9,1,1, 14.278, 10520.655, 468.122, 52870.251 25/06/24,04:37:52,05,09,1, 11.9,1,1, 14.278, 10520.655, 468.125, 52870.248 25/06/24,04:37:52,06,09,1, 11.9,1,1, 14.278, 10520.661, 468.137, 52870.280 25/06/24,04:37:52,07,09,1, 11.9,1,1, 14.278, 10520.663, 468.154, 52870.246 25/06/24,04:37:52,08,09,1, 11.9,1,1, 14.278, 10520.675, 468.146, 52870.236 25/06/24,04:37:52,09,09,1, 11.9,1,1, 14.278, 10520.697, 468.140, 52870.253 25/06/24,04:37:52,10,09,1, 11.9,1,1, 14.278, 10520.671, 468.153, 52870.265 25/06/24,04:37:52,11,09,1, 11.9,1,1, 14.278, 10520.666, 468.149, 52870.264 25/06/24,04:37:52,12,09,1, 11.9,1,1, 14.278, 10520.659, 468.140, 52870.235 25/06/24,04:37:52,13,09,1, 11.9,1,1, 14.278, 10520.669, 468.140, 52870.236 25/06/24,04:37:52,14,09,1, 11.9,1,1, 14.278, 10520.653, 468.143, 52870.248 25/06/24,04:37:52,15,09,1, 11.9,1,1, 14.278, 10520.644, 468.144, 52870.247 25/06/24,04:37:52,16,09,1, 11.9,1,1, 14.278, 10520.661, 468.165, 52870.264 25/06/24,04:37:52,17,09,1, 11.9,1,1, 14.278, 10520.667, 468.172, 52870.272 25/06/24,04:37:52,18,09,1, 11.9,1,1, 14.278, 10520.665, 468.198, 52870.302 25/06/24,04:37:52,19,09,1, 11.9,1,1, 14.278, 10520.673, 468.169, 52870.255 25/06/24,04:37:53,00,09,1, 11.9,1,1, 14.274, 10520.668, 468.169, 52870.255 25/06/24,04:37:53,01,09,1, 11.9,1,1, 14.274, 10520.690, 468.145, 52870.248 25/06/24,04:37:53,02,09,1, 11.9,1,1, 14.274, 10520.682, 468.134, 52870.269 25/06/24,04:37:53,03,09,1, 11.9,1,1, 14.274, 10520.686, 468.153, 52870.265 25/06/24,04:37:53,04,09,1, 11.9,1,1, 14.274, 10520.657, 468.149, 52870.251 25/06/24,04:37:53,05,09,1, 11.9,1,1, 14.274, 10520.694, 468.155, 52870.257 25/06/24,04:37:53,06,09,1, 11.9,1,1, 14.274, 10520.684, 468.185, 52870.263 25/06/24,04:37:53,07,09,1, 11.9,1,1, 14.274, 10520.668, 468.181, 52870.273 25/06/24,04:37:53,08,09,1, 11.9,1,1, 14.274, 10520.676, 468.186, 52870.316 25/06/24,04:37:53,09,09,1, 11.9,1,1, 14.274, 10520.685, 468.179, 52870.322 25/06/24,04:37:53,10,09,1, 11.9,1,1, 14.274, 10520.665, 468.173, 52870.286 25/06/24,04:37:53,11,09,1, 11.9,1,1, 14.274, 10520.665, 468.141, 52870.279 25/06/24,04:37:53,12,09,1, 11.9,1,1, 14.274, 10520.666, 468.179, 52870.322 25/06/24,04:37:53,13,09,1, 11.9,1,1, 14.274, 10520.673, 468.157, 52870.241 25/06/24,04:37:53,14,09,1, 11.9,1,1, 14.274, 10520.678, 468.164, 52870.316 25/06/24,04:37:53,15,09,1, 11.9,1,1, 14.274, 10520.671, 468.160, 52870.349 25/06/24,04:37:53,16,09,1, 11.9,1,1, 14.274, 10520.679, 468.183, 52870.312 25/06/24,04:37:53,17,09,1, 11.9,1,1, 14.274, 10520.684, 468.197, 52870.317 25/06/24,04:37:53,18,09,1, 11.9,1,1, 14.274, 10520.683, 468.188, 52870.288 25/06/24,04:37:53,19,09,1, 11.9,1,1, 14.274, 10520.677, 468.202, 52870.293 25/06/24,04:37:54,00,09,1, 11.9,1,1, 14.279, 10520.676, 468.202, 52870.293 25/06/24,04:37:54,01,09,1, 11.9,1,1, 14.279, 10520.645, 468.224, 52870.255 25/06/24,04:37:54,02,09,1, 11.9,1,1, 14.279, 10520.675, 468.203, 52870.276 25/06/24,04:37:54,03,09,1, 11.9,1,1, 14.279, 10520.674, 468.201, 52870.298 25/06/24,04:37:54,04,09,1, 11.9,1,1, 14.279, 10520.657, 468.204, 52870.276 25/06/24,04:37:54,05,09,1, 11.9,1,1, 14.279, 10520.644, 468.216, 52870.273 25/06/24,04:37:54,06,09,1, 11.9,1,1, 14.279, 10520.652, 468.220, 52870.273 25/06/24,04:37:54,07,09,1, 11.9,1,1, 14.279, 10520.655, 468.231, 52870.280 25/06/24,04:37:54,08,09,1, 11.9,1,1, 14.279, 10520.713, 468.221, 52870.324 25/06/24,04:37:54,09,09,1, 11.9,1,1, 14.279, 10520.674, 468.232, 52870.244 25/06/24,04:37:54,10,09,1, 11.9,1,1, 14.279, 10520.682, 468.238, 52870.262 25/06/24,04:37:54,11,09,1, 11.9,1,1, 14.279, 10520.667, 468.243, 52870.273 25/06/24,04:37:54,12,09,1, 11.9,1,1, 14.279, 10520.665, 468.211, 52870.271 25/06/24,04:37:54,13,09,1, 11.9,1,1, 14.279, 10520.694, 468.227, 52870.252 25/06/24,04:37:54,14,09,1, 11.9,1,1, 14.279, 10520.691, 468.230, 52870.264 25/06/24,04:37:54,15,09,1, 11.9,1,1, 14.279, 10520.666, 468.239, 52870.298 25/06/24,04:37:54,16,09,1, 11.9,1,1, 14.279, 10520.683, 468.249, 52870.249 25/06/24,04:37:54,17,09,1, 11.9,1,1, 14.279, 10520.689, 468.243, 52870.252 25/06/24,04:37:54,18,09,1, 11.9,1,1, 14.279, 10520.709, 468.228, 52870.303 25/06/24,04:37:54,19,09,1, 11.9,1,1, 14.279, 10520.692, 468.249, 52870.261 25/06/24,04:37:55,00,10,1, 12.0,1,1, 14.275, 10520.685, 468.249, 52870.261 25/06/24,04:37:55,01,10,1, 12.0,1,1, 14.275, 10520.681, 468.260, 52870.302 25/06/24,04:37:55,02,10,1, 12.0,1,1, 14.275, 10520.675, 468.236, 52870.275 25/06/24,04:37:55,03,10,1, 12.0,1,1, 14.275, 10520.660, 468.248, 52870.305 25/06/24,04:37:55,04,10,1, 12.0,1,1, 14.275, 10520.696, 468.238, 52870.296 25/06/24,04:37:55,05,10,1, 12.0,1,1, 14.275, 10520.684, 468.255, 52870.295 25/06/24,04:37:55,06,10,1, 12.0,1,1, 14.275, 10520.692, 468.289, 52870.313 25/06/24,04:37:55,07,10,1, 12.0,1,1, 14.275, 10520.693, 468.290, 52870.275 25/06/24,04:37:55,08,10,1, 12.0,1,1, 14.275, 10520.690, 468.284, 52870.117 25/06/24,04:37:55,09,10,1, 12.0,1,1, 14.275, 10520.662, 468.303, 52870.330 25/06/24,04:37:55,10,10,1, 12.0,1,1, 14.275, 10520.685, 468.311, 52870.307 25/06/24,04:37:55,11,10,1, 12.0,1,1, 14.275, 10520.691, 468.289, 52870.331 25/06/24,04:37:55,12,10,1, 12.0,1,1, 14.275, 10520.684, 468.308, 52870.289 25/06/24,04:37:55,13,10,1, 12.0,1,1, 14.275, 10520.670, 468.292, 52870.273 25/06/24,04:37:55,14,10,1, 12.0,1,1, 14.275, 10520.679, 468.307, 52870.343 25/06/24,04:37:55,15,10,1, 12.0,1,1, 14.275, 10520.674, 468.313, 52870.319 25/06/24,04:37:55,16,10,1, 12.0,1,1, 14.275, 10520.674, 468.320, 52870.301 25/06/24,04:37:55,17,10,1, 12.0,1,1, 14.275, 10520.689, 468.313, 52870.349 25/06/24,04:37:55,18,10,1, 12.0,1,1, 14.275, 10520.704, 468.323, 52870.299 25/06/24,04:37:55,19,10,1, 12.0,1,1, 14.275, 10520.674, 468.337, 52870.292 25/06/24,04:37:56,00,09,1, 11.9,1,1, 14.270, 10520.668, 468.337, 52870.292 25/06/24,04:37:56,01,09,1, 11.9,1,1, 14.270, 10520.687, 468.319, 52870.298 25/06/24,04:37:56,02,09,1, 11.9,1,1, 14.270, 10520.668, 468.306, 52870.334 25/06/24,04:37:56,03,09,1, 11.9,1,1, 14.270, 10520.652, 468.319, 52870.292 25/06/24,04:37:56,04,09,1, 11.9,1,1, 14.270, 10520.638, 468.325, 52870.255 25/06/24,04:37:56,05,09,1, 11.9,1,1, 14.270, 10520.658, 468.362, 52870.332 25/06/24,04:37:56,06,09,1, 11.9,1,1, 14.270, 10520.652, 468.336, 52870.295 25/06/24,04:37:56,07,09,1, 11.9,1,1, 14.270, 10520.660, 468.341, 52870.296 25/06/24,04:37:56,08,09,1, 11.9,1,1, 14.270, 10520.705, 468.345, 52870.324 25/06/24,04:37:56,09,09,1, 11.9,1,1, 14.270, 10520.686, 468.361, 52870.305 25/06/24,04:37:56,10,09,1, 11.9,1,1, 14.270, 10520.666, 468.348, 52870.328 25/06/24,04:37:56,11,09,1, 11.9,1,1, 14.270, 10520.695, 468.331, 52870.307 25/06/24,04:37:56,12,09,1, 11.9,1,1, 14.270, 10520.694, 468.343, 52870.311 25/06/24,04:37:56,13,09,1, 11.9,1,1, 14.270, 10520.690, 468.337, 52870.259 25/06/24,04:37:56,14,09,1, 11.9,1,1, 14.270, 10520.697, 468.349, 52870.329 25/06/24,04:37:56,15,09,1, 11.9,1,1, 14.270, 10520.702, 468.355, 52870.314 25/06/24,04:37:56,16,09,1, 11.9,1,1, 14.270, 10520.702, 468.341, 52870.332 25/06/24,04:37:56,17,09,1, 11.9,1,1, 14.270, 10520.705, 468.373, 52870.361 25/06/24,04:37:56,18,09,1, 11.9,1,1, 14.270, 10520.705, 468.360, 52870.340 25/06/24,04:37:56,19,09,1, 11.9,1,1, 14.270, 10520.688, 468.376, 52870.344 25/06/24,04:37:57,00,09,1, 12.0,1,1, 14.281, 10520.685, 468.376, 52870.344 25/06/24,04:37:57,01,09,1, 12.0,1,1, 14.281, 10520.690, 468.338, 52870.331 25/06/24,04:37:57,02,09,1, 12.0,1,1, 14.281, 10520.714, 468.582, 52871.370 25/06/24,04:37:57,03,09,1, 12.0,1,1, 14.281, 10520.712, 468.636, 52871.474 25/06/24,04:37:57,04,09,1, 12.0,1,1, 14.281, 10520.694, 468.648, 52871.451 25/06/24,04:37:57,05,09,1, 12.0,1,1, 14.281, 10520.719, 468.620, 52871.418 25/06/24,04:37:57,06,09,1, 12.0,1,1, 14.281, 10520.701, 468.613, 52871.412 25/06/24,04:37:57,07,09,1, 12.0,1,1, 14.281, 10520.694, 468.646, 52871.488 25/06/24,04:37:57,08,09,1, 12.0,1,1, 14.281, 10520.732, 468.624, 52871.396 25/06/24,04:37:57,09,09,1, 12.0,1,1, 14.281, 10520.696, 468.630, 52871.410 25/06/24,04:37:57,10,09,1, 12.0,1,1, 14.281, 10520.724, 468.636, 52871.449 25/06/24,04:37:57,11,09,1, 12.0,1,1, 14.281, 10520.736, 468.638, 52871.429 25/06/24,04:37:57,12,09,1, 12.0,1,1, 14.281, 10520.720, 468.631, 52871.418 25/06/24,04:37:57,13,09,1, 12.0,1,1, 14.281, 10520.734, 468.649, 52871.461 25/06/24,04:37:57,14,09,1, 12.0,1,1, 14.281, 10520.706, 468.652, 52871.461 25/06/24,04:37:57,15,09,1, 12.0,1,1, 14.281, 10520.717, 468.646, 52871.461 25/06/24,04:37:57,16,09,1, 12.0,1,1, 14.281, 10520.735, 468.642, 52871.428 25/06/24,04:37:57,17,09,1, 12.0,1,1, 14.281, 10520.723, 468.656, 52871.452 25/06/24,04:37:57,18,09,1, 12.0,1,1, 14.281, 10520.707, 468.647, 52871.457 25/06/24,04:37:57,19,09,1, 12.0,1,1, 14.281, 10520.706, 468.664, 52871.429 25/06/24,04:37:58,00,09,1, 12.0,1,1, 14.274, 10520.701, 468.664, 52871.429 25/06/24,04:37:58,01,09,1, 12.0,1,1, 14.274, 10520.722, 468.649, 52871.426 25/06/24,04:37:58,02,09,1, 12.0,1,1, 14.274, 10520.715, 468.673, 52871.441 25/06/24,04:37:58,03,09,1, 12.0,1,1, 14.274, 10520.728, 468.669, 52871.480 25/06/24,04:37:58,04,09,1, 12.0,1,1, 14.274, 10520.716, 468.671, 52871.414 25/06/24,04:37:58,05,09,1, 12.0,1,1, 14.274, 10520.722, 468.665, 52871.414 25/06/24,04:37:58,06,09,1, 12.0,1,1, 14.274, 10520.721, 468.669, 52871.425 25/06/24,04:37:58,07,09,1, 12.0,1,1, 14.274, 10520.710, 468.667, 52871.389 25/06/24,04:37:58,08,09,1, 12.0,1,1, 14.274, 10520.717, 468.670, 52871.431 25/06/24,04:37:58,09,09,1, 12.0,1,1, 14.274, 10520.704, 468.684, 52871.447 25/06/24,04:37:58,10,09,1, 12.0,1,1, 14.274, 10520.705, 468.688, 52871.426 25/06/24,04:37:58,11,09,1, 12.0,1,1, 14.274, 10520.741, 468.679, 52871.450 25/06/24,04:37:58,12,09,1, 12.0,1,1, 14.274, 10520.715, 468.674, 52871.433 25/06/24,04:37:58,13,09,1, 12.0,1,1, 14.274, 10520.727, 468.689, 52871.444 25/06/24,04:37:58,14,09,1, 12.0,1,1, 14.274, 10520.749, 468.686, 52871.402 25/06/24,04:37:58,15,09,1, 12.0,1,1, 14.274, 10520.739, 468.685, 52871.446 25/06/24,04:37:58,16,09,1, 12.0,1,1, 14.274, 10520.699, 468.675, 52871.430 25/06/24,04:37:58,17,09,1, 12.0,1,1, 14.274, 10520.734, 468.695, 52871.416 25/06/24,04:37:58,18,09,1, 12.0,1,1, 14.274, 10520.731, 468.713, 52871.463 25/06/24,04:37:58,19,09,1, 12.0,1,1, 14.274, 10520.737, 468.682, 52871.448 25/06/24,04:37:59,00,09,1, 11.9,1,1, 14.282, 10520.735, 468.682, 52871.448 25/06/24,04:37:59,01,09,1, 11.9,1,1, 14.282, 10520.724, 468.703, 52871.476 25/06/24,04:37:59,02,09,1, 11.9,1,1, 14.282, 10520.737, 468.707, 52871.492 25/06/24,04:37:59,03,09,1, 11.9,1,1, 14.282, 10520.736, 468.706, 52871.492 25/06/24,04:37:59,04,09,1, 11.9,1,1, 14.282, 10520.730, 468.701, 52871.420 25/06/24,04:37:59,05,09,1, 11.9,1,1, 14.282, 10520.750, 468.702, 52871.449 25/06/24,04:37:59,06,09,1, 11.9,1,1, 14.282, 10520.713, 468.691, 52871.442 25/06/24,04:37:59,07,09,1, 11.9,1,1, 14.282, 10520.734, 468.689, 52871.416 25/06/24,04:37:59,08,09,1, 11.9,1,1, 14.282, 10520.722, 468.713, 52871.469 25/06/24,04:37:59,09,09,1, 11.9,1,1, 14.282, 10520.735, 468.726, 52871.456 25/06/24,04:37:59,10,09,1, 11.9,1,1, 14.282, 10520.728, 468.732, 52871.434 25/06/24,04:37:59,11,09,1, 11.9,1,1, 14.282, 10520.738, 468.725, 52871.444 25/06/24,04:37:59,12,09,1, 11.9,1,1, 14.282, 10520.726, 468.735, 52871.434 25/06/24,04:37:59,13,09,1, 11.9,1,1, 14.282, 10520.735, 468.765, 52871.465 25/06/24,04:37:59,14,09,1, 11.9,1,1, 14.282, 10520.744, 468.743, 52871.397 25/06/24,04:37:59,15,09,1, 11.9,1,1, 14.282, 10520.743, 468.738, 52871.424 25/06/24,04:37:59,16,09,1, 11.9,1,1, 14.282, 10520.722, 468.771, 52871.409 25/06/24,04:37:59,17,09,1, 11.9,1,1, 14.282, 10520.718, 468.732, 52871.441 25/06/24,04:37:59,18,09,1, 11.9,1,1, 14.282, 10520.718, 468.729, 52871.444 25/06/24,04:37:59,19,09,1, 11.9,1,1, 14.282, 10520.730, 468.769, 52871.438 25/06/24,04:38:00,00,09,1, 11.9,1,1, 14.276, 10520.726, 468.769, 52871.438 25/06/24,04:38:00,01,09,1, 11.9,1,1, 14.276, 10520.732, 468.764, 52871.476 25/06/24,04:38:00,02,09,1, 11.9,1,1, 14.276, 10520.733, 468.535, 52870.434 25/06/24,04:38:00,03,09,1, 11.9,1,1, 14.276, 10520.720, 468.531, 52870.361 25/06/24,04:38:00,04,09,1, 11.9,1,1, 14.276, 10520.697, 468.526, 52870.365 25/06/24,04:38:00,05,09,1, 11.9,1,1, 14.276, 10520.732, 468.504, 52870.360 25/06/24,04:38:00,06,09,1, 11.9,1,1, 14.276, 10520.706, 468.491, 52870.331 25/06/24,04:38:00,07,09,1, 11.9,1,1, 14.276, 10520.717, 468.498, 52870.360 25/06/24,04:38:00,08,09,1, 11.9,1,1, 14.276, 10520.713, 468.522, 52870.380 25/06/24,04:38:00,09,09,1, 11.9,1,1, 14.276, 10520.692, 468.533, 52870.347 25/06/24,04:38:00,10,09,1, 11.9,1,1, 14.276, 10520.719, 468.534, 52870.351 25/06/24,04:38:00,11,09,1, 11.9,1,1, 14.276, 10520.714, 468.563, 52870.367 25/06/24,04:38:00,12,09,1, 11.9,1,1, 14.276, 10520.723, 468.534, 52870.373 25/06/24,04:38:00,13,09,1, 11.9,1,1, 14.276, 10520.731, 468.553, 52870.401 25/06/24,04:38:00,14,09,1, 11.9,1,1, 14.276, 10520.720, 468.549, 52870.373 25/06/24,04:38:00,15,09,1, 11.9,1,1, 14.276, 10520.715, 468.554, 52870.356 25/06/24,04:38:00,16,09,1, 11.9,1,1, 14.276, 10520.721, 468.508, 52870.376 25/06/24,04:38:00,17,09,1, 11.9,1,1, 14.276, 10520.713, 468.530, 52870.384 25/06/24,04:38:00,18,09,1, 11.9,1,1, 14.276, 10520.717, 468.529, 52870.379 25/06/24,04:38:00,19,09,1, 11.9,1,1, 14.276, 10520.708, 468.548, 52870.411 25/06/24,04:38:01,00,09,1, 12.0,1,1, 14.274, 10520.701, 468.548, 52870.411 25/06/24,04:38:01,01,09,1, 12.0,1,1, 14.274, 10520.706, 468.566, 52870.431 25/06/24,04:38:01,02,09,1, 12.0,1,1, 14.274, 10520.702, 468.596, 52870.380 25/06/24,04:38:01,03,09,1, 12.0,1,1, 14.274, 10520.696, 468.576, 52870.384 25/06/24,04:38:01,04,09,1, 12.0,1,1, 14.274, 10520.694, 468.566, 52870.370 25/06/24,04:38:01,05,09,1, 12.0,1,1, 14.274, 10520.702, 468.564, 52870.377 25/06/24,04:38:01,06,09,1, 12.0,1,1, 14.274, 10520.683, 468.592, 52870.415 25/06/24,04:38:01,07,09,1, 12.0,1,1, 14.274, 10520.674, 468.563, 52870.386 25/06/24,04:38:01,08,09,1, 12.0,1,1, 14.274, 10520.695, 468.601, 52870.421 25/06/24,04:38:01,09,09,1, 12.0,1,1, 14.274, 10520.693, 468.564, 52870.427 25/06/24,04:38:01,10,09,1, 12.0,1,1, 14.274, 10520.678, 468.571, 52870.379 25/06/24,04:38:01,11,09,1, 12.0,1,1, 14.274, 10520.697, 468.621, 52870.446 25/06/24,04:38:01,12,09,1, 12.0,1,1, 14.274, 10520.682, 468.608, 52870.433 25/06/24,04:38:01,13,09,1, 12.0,1,1, 14.274, 10520.670, 468.592, 52870.444 25/06/24,04:38:01,14,09,1, 12.0,1,1, 14.274, 10520.705, 468.610, 52870.415 25/06/24,04:38:01,15,09,1, 12.0,1,1, 14.274, 10520.701, 468.616, 52870.451 25/06/24,04:38:01,16,09,1, 12.0,1,1, 14.274, 10520.695, 468.599, 52870.445 25/06/24,04:38:01,17,09,1, 12.0,1,1, 14.274, 10520.694, 468.626, 52870.400 25/06/24,04:38:01,18,09,1, 12.0,1,1, 14.274, 10520.671, 468.636, 52870.406 25/06/24,04:38:01,19,09,1, 12.0,1,1, 14.274, 10520.688, 468.628, 52870.443 25/06/24,04:38:02,00,09,1, 12.0,1,1, 14.272, 10520.685, 468.628, 52870.443 25/06/24,04:38:02,01,09,1, 12.0,1,1, 14.272, 10520.679, 468.649, 52870.490 25/06/24,04:38:02,02,09,1, 12.0,1,1, 14.272, 10520.651, 468.636, 52870.431 25/06/24,04:38:02,03,09,1, 12.0,1,1, 14.272, 10520.645, 468.638, 52870.436 25/06/24,04:38:02,04,09,1, 12.0,1,1, 14.272, 10520.661, 468.632, 52870.402 25/06/24,04:38:02,05,09,1, 12.0,1,1, 14.272, 10520.651, 468.643, 52870.430 25/06/24,04:38:02,06,09,1, 12.0,1,1, 14.272, 10520.676, 468.623, 52870.410 25/06/24,04:38:02,07,09,1, 12.0,1,1, 14.272, 10520.660, 468.632, 52870.466 25/06/24,04:38:02,08,09,1, 12.0,1,1, 14.272, 10520.681, 468.660, 52870.480 25/06/24,04:38:02,09,09,1, 12.0,1,1, 14.272, 10520.657, 468.679, 52870.428 25/06/24,04:38:02,10,09,1, 12.0,1,1, 14.272, 10520.661, 468.647, 52870.500 25/06/24,04:38:02,11,09,1, 12.0,1,1, 14.272, 10520.678, 468.660, 52870.445 25/06/24,04:38:02,12,09,1, 12.0,1,1, 14.272, 10520.662, 468.666, 52870.461 25/06/24,04:38:02,13,09,1, 12.0,1,1, 14.272, 10520.647, 468.669, 52870.428 25/06/24,04:38:02,14,09,1, 12.0,1,1, 14.272, 10520.655, 468.646, 52870.413 25/06/24,04:38:02,15,09,1, 12.0,1,1, 14.272, 10520.640, 468.674, 52870.442 25/06/24,04:38:02,16,09,1, 12.0,1,1, 14.272, 10520.647, 468.655, 52870.388 25/06/24,04:38:02,17,09,1, 12.0,1,1, 14.272, 10520.628, 468.684, 52870.442 25/06/24,04:38:02,18,09,1, 12.0,1,1, 14.272, 10520.621, 468.670, 52870.458 25/06/24,04:38:02,19,09,1, 12.0,1,1, 14.272, 10520.647, 468.662, 52870.456 25/06/24,04:38:03,00,09,1, 11.9,1,1, 14.276, 10520.643, 468.662, 52870.456 25/06/24,04:38:03,01,09,1, 11.9,1,1, 14.276, 10520.630, 468.703, 52870.453 25/06/24,04:38:03,02,09,1, 11.9,1,1, 14.276, 10520.616, 468.691, 52870.468 25/06/24,04:38:03,03,09,1, 11.9,1,1, 14.276, 10520.612, 468.699, 52870.463 25/06/24,04:38:03,04,09,1, 11.9,1,1, 14.276, 10520.595, 468.703, 52870.419 25/06/24,04:38:03,05,09,1, 11.9,1,1, 14.276, 10520.610, 468.670, 52870.428 25/06/24,04:38:03,06,09,1, 11.9,1,1, 14.276, 10520.607, 468.723, 52870.467 25/06/24,04:38:03,07,09,1, 11.9,1,1, 14.276, 10520.591, 468.687, 52870.391 25/06/24,04:38:03,08,09,1, 11.9,1,1, 14.276, 10520.603, 468.704, 52870.446 25/06/24,04:38:03,09,09,1, 11.9,1,1, 14.276, 10520.599, 468.709, 52870.453 25/06/24,04:38:03,10,09,1, 11.9,1,1, 14.276, 10520.602, 468.727, 52870.407 25/06/24,04:38:03,11,09,1, 11.9,1,1, 14.276, 10520.590, 468.732, 52870.463 25/06/24,04:38:03,12,09,1, 11.9,1,1, 14.276, 10520.567, 468.748, 52870.483 25/06/24,04:38:03,13,09,1, 11.9,1,1, 14.276, 10520.574, 468.710, 52870.486 25/06/24,04:38:03,14,09,1, 11.9,1,1, 14.276, 10520.559, 468.708, 52870.406 25/06/24,04:38:03,15,09,1, 11.9,1,1, 14.276, 10520.570, 468.718, 52870.429 25/06/24,04:38:03,16,09,1, 11.9,1,1, 14.276, 10520.549, 468.741, 52870.448 25/06/24,04:38:03,17,09,1, 11.9,1,1, 14.276, 10520.566, 468.745, 52870.446 25/06/24,04:38:03,18,09,1, 11.9,1,1, 14.276, 10520.553, 468.739, 52870.424 25/06/24,04:38:03,19,09,1, 11.9,1,1, 14.276, 10520.549, 468.745, 52870.438 25/06/24,04:38:04,00,09,1, 11.9,1,1, 14.274, 10520.543, 468.745, 52870.438 25/06/24,04:38:04,01,09,1, 11.9,1,1, 14.274, 10520.523, 468.744, 52870.426 25/06/24,04:38:04,02,09,1, 11.9,1,1, 14.274, 10520.534, 468.763, 52870.455 25/06/24,04:38:04,03,09,1, 11.9,1,1, 14.274, 10520.525, 468.758, 52870.455 25/06/24,04:38:04,04,09,1, 11.9,1,1, 14.274, 10520.531, 468.749, 52870.433 25/06/24,04:38:04,05,09,1, 11.9,1,1, 14.274, 10520.548, 468.771, 52870.492 25/06/24,04:38:04,06,09,1, 11.9,1,1, 14.274, 10520.515, 468.793, 52870.483 25/06/24,04:38:04,07,09,1, 11.9,1,1, 14.274, 10520.492, 468.765, 52870.442 25/06/24,04:38:04,08,09,1, 11.9,1,1, 14.274, 10520.523, 468.790, 52870.477 25/06/24,04:38:04,09,09,1, 11.9,1,1, 14.274, 10520.501, 468.791, 52870.513 25/06/24,04:38:04,10,09,1, 11.9,1,1, 14.274, 10520.471, 468.804, 52870.467 25/06/24,04:38:04,11,09,1, 11.9,1,1, 14.274, 10520.478, 468.811, 52870.500 25/06/24,04:38:04,12,09,1, 11.9,1,1, 14.274, 10520.500, 468.810, 52870.434 25/06/24,04:38:04,13,09,1, 11.9,1,1, 14.274, 10520.476, 468.820, 52870.467 25/06/24,04:38:04,14,09,1, 11.9,1,1, 14.274, 10520.491, 468.807, 52870.483 25/06/24,04:38:04,15,09,1, 11.9,1,1, 14.274, 10520.490, 468.825, 52870.479 25/06/24,04:38:04,16,09,1, 11.9,1,1, 14.274, 10520.489, 468.809, 52870.462 25/06/24,04:38:04,17,09,1, 11.9,1,1, 14.274, 10520.463, 468.825, 52870.480 25/06/24,04:38:04,18,09,1, 11.9,1,1, 14.274, 10520.463, 468.812, 52870.489 25/06/24,04:38:04,19,09,1, 11.9,1,1, 14.274, 10520.450, 468.826, 52870.455 25/06/24,04:38:05,00,10,1, 11.9,1,1, 14.276, 10520.443, 468.826, 52870.455 25/06/24,04:38:05,01,10,1, 11.9,1,1, 14.276, 10520.434, 468.805, 52870.461 25/06/24,04:38:05,02,10,1, 11.9,1,1, 14.276, 10520.423, 468.839, 52870.478 25/06/24,04:38:05,03,10,1, 11.9,1,1, 14.276, 10520.441, 468.824, 52870.469 25/06/24,04:38:05,04,10,1, 11.9,1,1, 14.276, 10520.435, 468.836, 52870.514 25/06/24,04:38:05,05,10,1, 11.9,1,1, 14.276, 10520.424, 468.839, 52870.485 25/06/24,04:38:05,06,10,1, 11.9,1,1, 14.276, 10520.414, 468.868, 52870.479 25/06/24,04:38:05,07,10,1, 11.9,1,1, 14.276, 10520.424, 468.854, 52870.458 25/06/24,04:38:05,08,10,1, 11.9,1,1, 14.276, 10520.416, 468.859, 52870.499 25/06/24,04:38:05,09,10,1, 11.9,1,1, 14.276, 10520.400, 468.867, 52870.469 25/06/24,04:38:05,10,10,1, 11.9,1,1, 14.276, 10520.392, 468.889, 52870.497 25/06/24,04:38:05,11,10,1, 11.9,1,1, 14.276, 10520.368, 468.897, 52870.466 25/06/24,04:38:05,12,10,1, 11.9,1,1, 14.276, 10520.385, 468.865, 52870.555 25/06/24,04:38:05,13,10,1, 11.9,1,1, 14.276, 10520.408, 468.869, 52870.484 25/06/24,04:38:05,14,10,1, 11.9,1,1, 14.276, 10520.380, 468.895, 52870.489 25/06/24,04:38:05,15,10,1, 11.9,1,1, 14.276, 10520.381, 468.917, 52870.507 25/06/24,04:38:05,16,10,1, 11.9,1,1, 14.276, 10520.356, 468.903, 52870.485 25/06/24,04:38:05,17,10,1, 11.9,1,1, 14.276, 10520.337, 468.929, 52870.496 25/06/24,04:38:05,18,10,1, 11.9,1,1, 14.276, 10520.364, 468.914, 52870.493 25/06/24,04:38:05,19,10,1, 11.9,1,1, 14.276, 10520.342, 468.905, 52870.465 25/06/24,04:38:06,00,10,1, 11.9,1,1, 14.275, 10520.334, 468.905, 52870.465 25/06/24,04:38:06,01,10,1, 11.9,1,1, 14.275, 10520.306, 468.917, 52870.509 25/06/24,04:38:06,02,10,1, 11.9,1,1, 14.275, 10520.342, 468.930, 52870.518 25/06/24,04:38:06,03,10,1, 11.9,1,1, 14.275, 10520.322, 468.938, 52870.528 25/06/24,04:38:06,04,10,1, 11.9,1,1, 14.275, 10520.317, 468.946, 52870.525 25/06/24,04:38:06,05,10,1, 11.9,1,1, 14.275, 10520.300, 468.938, 52870.510 25/06/24,04:38:06,06,10,1, 11.9,1,1, 14.275, 10520.318, 468.930, 52870.536 25/06/24,04:38:06,07,10,1, 11.9,1,1, 14.275, 10520.290, 468.928, 52870.534 25/06/24,04:38:06,08,10,1, 11.9,1,1, 14.275, 10520.289, 468.945, 52870.506 25/06/24,04:38:06,09,10,1, 11.9,1,1, 14.275, 10520.275, 468.930, 52870.483 25/06/24,04:38:06,10,10,1, 11.9,1,1, 14.275, 10520.268, 468.936, 52870.528 25/06/24,04:38:06,11,10,1, 11.9,1,1, 14.275, 10520.266, 468.960, 52870.516 25/06/24,04:38:06,12,10,1, 11.9,1,1, 14.275, 10520.282, 468.948, 52870.514 25/06/24,04:38:06,13,10,1, 11.9,1,1, 14.275, 10520.270, 468.973, 52870.521 25/06/24,04:38:06,14,10,1, 11.9,1,1, 14.275, 10520.265, 468.971, 52870.554 25/06/24,04:38:06,15,10,1, 11.9,1,1, 14.275, 10520.252, 468.967, 52870.564 25/06/24,04:38:06,16,10,1, 11.9,1,1, 14.275, 10520.229, 468.983, 52870.553 25/06/24,04:38:06,17,10,1, 11.9,1,1, 14.275, 10520.233, 468.960, 52870.530 25/06/24,04:38:06,18,10,1, 11.9,1,1, 14.275, 10520.215, 468.991, 52870.516 25/06/24,04:38:06,19,10,1, 11.9,1,1, 14.275, 10520.225, 468.985, 52870.538 25/06/24,04:38:07,00,09,1, 11.9,1,1, 14.278, 10520.217, 468.985, 52870.538 25/06/24,04:38:07,01,09,1, 11.9,1,1, 14.278, 10520.227, 468.997, 52870.583 25/06/24,04:38:07,02,09,1, 11.9,1,1, 14.278, 10520.225, 468.989, 52870.520 25/06/24,04:38:07,03,09,1, 11.9,1,1, 14.278, 10520.183, 469.017, 52870.541 25/06/24,04:38:07,04,09,1, 11.9,1,1, 14.278, 10520.189, 468.982, 52870.503 25/06/24,04:38:07,05,09,1, 11.9,1,1, 14.278, 10520.164, 469.001, 52870.536 25/06/24,04:38:07,06,09,1, 11.9,1,1, 14.278, 10520.185, 469.000, 52870.501 25/06/24,04:38:07,07,09,1, 11.9,1,1, 14.278, 10520.165, 469.012, 52870.524 25/06/24,04:38:07,08,09,1, 11.9,1,1, 14.278, 10520.149, 469.007, 52870.534 25/06/24,04:38:07,09,09,1, 11.9,1,1, 14.278, 10520.139, 469.028, 52870.540 25/06/24,04:38:07,10,09,1, 11.9,1,1, 14.278, 10520.135, 469.021, 52870.527 25/06/24,04:38:07,11,09,1, 11.9,1,1, 14.278, 10520.147, 469.058, 52870.596 25/06/24,04:38:07,12,09,1, 11.9,1,1, 14.278, 10520.116, 469.053, 52870.579 25/06/24,04:38:07,13,09,1, 11.9,1,1, 14.278, 10520.128, 469.049, 52870.530 25/06/24,04:38:07,14,09,1, 11.9,1,1, 14.278, 10520.109, 469.065, 52870.610 25/06/24,04:38:07,15,09,1, 11.9,1,1, 14.278, 10520.099, 469.063, 52870.565 25/06/24,04:38:07,16,09,1, 11.9,1,1, 14.278, 10520.129, 469.052, 52870.580 25/06/24,04:38:07,17,09,1, 11.9,1,1, 14.278, 10520.099, 469.041, 52870.581 25/06/24,04:38:07,18,09,1, 11.9,1,1, 14.278, 10520.113, 469.068, 52870.545 25/06/24,04:38:07,19,09,1, 11.9,1,1, 14.278, 10520.091, 469.079, 52870.583 25/06/24,04:38:08,00,09,1, 11.9,1,1, 14.272, 10520.084, 469.079, 52870.583 25/06/24,04:38:08,01,09,1, 11.9,1,1, 14.272, 10520.095, 469.087, 52870.600 25/06/24,04:38:08,02,09,1, 11.9,1,1, 14.272, 10520.094, 469.085, 52870.555 25/06/24,04:38:08,03,09,1, 11.9,1,1, 14.272, 10520.062, 469.090, 52870.557 25/06/24,04:38:08,04,09,1, 11.9,1,1, 14.272, 10520.067, 469.084, 52870.540 25/06/24,04:38:08,05,09,1, 11.9,1,1, 14.272, 10520.054, 469.111, 52870.555 25/06/24,04:38:08,06,09,1, 11.9,1,1, 14.272, 10520.052, 469.113, 52870.603 25/06/24,04:38:08,07,09,1, 11.9,1,1, 14.272, 10520.054, 469.109, 52870.568 25/06/24,04:38:08,08,09,1, 11.9,1,1, 14.272, 10520.057, 469.145, 52870.581 25/06/24,04:38:08,09,09,1, 11.9,1,1, 14.272, 10520.057, 469.119, 52870.616 25/06/24,04:38:08,10,09,1, 11.9,1,1, 14.272, 10520.041, 469.122, 52870.581 25/06/24,04:38:08,11,09,1, 11.9,1,1, 14.272, 10520.021, 469.131, 52870.596 25/06/24,04:38:08,12,09,1, 11.9,1,1, 14.272, 10520.040, 469.143, 52870.576 25/06/24,04:38:08,13,09,1, 11.9,1,1, 14.272, 10520.015, 469.160, 52870.553 25/06/24,04:38:08,14,09,1, 11.9,1,1, 14.272, 10519.989, 469.163, 52870.610 25/06/24,04:38:08,15,09,1, 11.9,1,1, 14.272, 10520.015, 469.173, 52870.615 25/06/24,04:38:08,16,09,1, 11.9,1,1, 14.272, 10519.998, 469.198, 52870.593 25/06/24,04:38:08,17,09,1, 11.9,1,1, 14.272, 10520.007, 469.189, 52870.578 25/06/24,04:38:08,18,09,1, 11.9,1,1, 14.272, 10520.001, 469.192, 52870.626 25/06/24,04:38:08,19,09,1, 11.9,1,1, 14.272, 10519.990, 469.217, 52870.604 25/06/24,04:38:09,00,09,1, 12.0,1,1, 14.276, 10519.984, 469.217, 52870.604 25/06/24,04:38:09,01,09,1, 12.0,1,1, 14.276, 10520.002, 469.178, 52870.605 25/06/24,04:38:09,02,09,1, 12.0,1,1, 14.276, 10519.974, 469.216, 52870.556 25/06/24,04:38:09,03,09,1, 12.0,1,1, 14.276, 10519.958, 469.204, 52870.578 25/06/24,04:38:09,04,09,1, 12.0,1,1, 14.276, 10519.947, 469.205, 52870.604 25/06/24,04:38:09,05,09,1, 12.0,1,1, 14.276, 10519.949, 469.222, 52870.604 25/06/24,04:38:09,06,09,1, 12.0,1,1, 14.276, 10519.941, 469.229, 52870.591 25/06/24,04:38:09,07,09,1, 12.0,1,1, 14.276, 10519.940, 469.236, 52870.603 25/06/24,04:38:09,08,09,1, 12.0,1,1, 14.276, 10519.917, 469.226, 52870.554 25/06/24,04:38:09,09,09,1, 12.0,1,1, 14.276, 10519.913, 469.255, 52870.611 25/06/24,04:38:09,10,09,1, 12.0,1,1, 14.276, 10519.899, 469.240, 52870.610 25/06/24,04:38:09,11,09,1, 12.0,1,1, 14.276, 10519.906, 469.240, 52870.575 25/06/24,04:38:09,12,09,1, 12.0,1,1, 14.276, 10519.892, 469.250, 52870.610 25/06/24,04:38:09,13,09,1, 12.0,1,1, 14.276, 10519.908, 469.256, 52870.587 25/06/24,04:38:09,14,09,1, 12.0,1,1, 14.276, 10519.907, 469.274, 52870.630 25/06/24,04:38:09,15,09,1, 12.0,1,1, 14.276, 10519.901, 469.274, 52870.595 25/06/24,04:38:09,16,09,1, 12.0,1,1, 14.276, 10519.878, 469.268, 52870.585 25/06/24,04:38:09,17,09,1, 12.0,1,1, 14.276, 10519.887, 469.280, 52870.636 25/06/24,04:38:09,18,09,1, 12.0,1,1, 14.276, 10519.891, 469.270, 52870.601 25/06/24,04:38:09,19,09,1, 12.0,1,1, 14.276, 10519.876, 469.270, 52870.624 25/06/24,04:38:10,00,09,1, 11.8,1,1, 14.278, 10519.875, 469.270, 52870.624 25/06/24,04:38:10,01,09,1, 11.8,1,1, 14.278, 10519.870, 469.272, 52870.631 25/06/24,04:38:10,02,09,1, 11.8,1,1, 14.278, 10519.863, 469.287, 52870.628 25/06/24,04:38:10,03,09,1, 11.8,1,1, 14.278, 10519.859, 469.299, 52870.630 25/06/24,04:38:10,04,09,1, 11.8,1,1, 14.278, 10519.845, 469.294, 52870.619 25/06/24,04:38:10,05,09,1, 11.8,1,1, 14.278, 10519.851, 469.323, 52870.623 25/06/24,04:38:10,06,09,1, 11.8,1,1, 14.278, 10519.858, 469.338, 52870.636 25/06/24,04:38:10,07,09,1, 11.8,1,1, 14.278, 10519.831, 469.323, 52870.640 25/06/24,04:38:10,08,09,1, 11.8,1,1, 14.278, 10519.825, 469.322, 52870.634 25/06/24,04:38:10,09,09,1, 11.8,1,1, 14.278, 10519.822, 469.322, 52870.592 25/06/24,04:38:10,10,09,1, 11.8,1,1, 14.278, 10519.828, 469.308, 52870.606 25/06/24,04:38:10,11,09,1, 11.8,1,1, 14.278, 10519.799, 469.350, 52870.632 25/06/24,04:38:10,12,09,1, 11.8,1,1, 14.278, 10519.821, 469.350, 52870.592 25/06/24,04:38:10,13,09,1, 11.8,1,1, 14.278, 10519.777, 469.374, 52870.655 25/06/24,04:38:10,14,09,1, 11.8,1,1, 14.278, 10519.771, 469.357, 52870.608 25/06/24,04:38:10,15,09,1, 11.8,1,1, 14.278, 10519.764, 469.375, 52870.624 25/06/24,04:38:10,16,09,1, 11.8,1,1, 14.278, 10519.784, 469.349, 52870.616 25/06/24,04:38:10,17,09,1, 11.8,1,1, 14.278, 10519.764, 469.375, 52870.620 25/06/24,04:38:10,18,09,1, 11.8,1,1, 14.278, 10519.765, 469.395, 52870.615 25/06/24,04:38:10,19,09,1, 11.8,1,1, 14.278, 10519.750, 469.394, 52870.628 25/06/24,04:38:11,00,09,1, 11.9,1,1, 14.274, 10519.742, 469.394, 52870.628 25/06/24,04:38:11,01,09,1, 11.9,1,1, 14.274, 10519.774, 469.405, 52870.609 25/06/24,04:38:11,02,09,1, 11.9,1,1, 14.274, 10519.752, 469.408, 52870.615 25/06/24,04:38:11,03,09,1, 11.9,1,1, 14.274, 10519.724, 469.416, 52870.606 25/06/24,04:38:11,04,09,1, 11.9,1,1, 14.274, 10519.731, 469.391, 52870.642 25/06/24,04:38:11,05,09,1, 11.9,1,1, 14.274, 10519.755, 469.404, 52870.638 25/06/24,04:38:11,06,09,1, 11.9,1,1, 14.274, 10519.778, 469.403, 52870.620 25/06/24,04:38:11,07,09,1, 11.9,1,1, 14.274, 10519.732, 469.410, 52870.622 25/06/24,04:38:11,08,09,1, 11.9,1,1, 14.274, 10519.737, 469.413, 52870.603 25/06/24,04:38:11,09,09,1, 11.9,1,1, 14.274, 10519.713, 469.438, 52870.661 25/06/24,04:38:11,10,09,1, 11.9,1,1, 14.274, 10519.725, 469.450, 52870.650 25/06/24,04:38:11,11,09,1, 11.9,1,1, 14.274, 10519.712, 469.480, 52870.659 25/06/24,04:38:11,12,09,1, 11.9,1,1, 14.274, 10519.686, 469.469, 52870.682 25/06/24,04:38:11,13,09,1, 11.9,1,1, 14.274, 10519.696, 469.465, 52870.639 25/06/24,04:38:11,14,09,1, 11.9,1,1, 14.274, 10519.689, 469.456, 52870.660 25/06/24,04:38:11,15,09,1, 11.9,1,1, 14.274, 10519.673, 469.467, 52870.629 25/06/24,04:38:11,16,09,1, 11.9,1,1, 14.274, 10519.673, 469.488, 52870.620 25/06/24,04:38:11,17,09,1, 11.9,1,1, 14.274, 10519.680, 469.474, 52870.651 25/06/24,04:38:11,18,09,1, 11.9,1,1, 14.274, 10519.690, 469.510, 52870.662 25/06/24,04:38:11,19,09,1, 11.9,1,1, 14.274, 10519.673, 469.496, 52870.648 25/06/24,04:38:12,00,09,1, 11.8,1,1, 14.277, 10519.667, 469.496, 52870.648 25/06/24,04:38:12,01,09,1, 11.8,1,1, 14.277, 10519.666, 469.508, 52870.691 25/06/24,04:38:12,02,09,1, 11.8,1,1, 14.277, 10519.652, 469.515, 52870.623 25/06/24,04:38:12,03,09,1, 11.8,1,1, 14.277, 10519.634, 469.508, 52870.624 25/06/24,04:38:12,04,09,1, 11.8,1,1, 14.277, 10519.608, 469.502, 52870.640 25/06/24,04:38:12,05,09,1, 11.8,1,1, 14.277, 10519.643, 469.535, 52870.633 25/06/24,04:38:12,06,09,1, 11.8,1,1, 14.277, 10519.637, 469.530, 52870.686 25/06/24,04:38:12,07,09,1, 11.8,1,1, 14.277, 10519.631, 469.537, 52870.689 25/06/24,04:38:12,08,09,1, 11.8,1,1, 14.277, 10519.632, 469.566, 52870.693 25/06/24,04:38:12,09,09,1, 11.8,1,1, 14.277, 10519.624, 469.536, 52870.652 25/06/24,04:38:12,10,09,1, 11.8,1,1, 14.277, 10519.619, 469.560, 52870.676 25/06/24,04:38:12,11,09,1, 11.8,1,1, 14.277, 10519.603, 469.590, 52870.708 25/06/24,04:38:12,12,09,1, 11.8,1,1, 14.277, 10519.585, 469.568, 52870.674 25/06/24,04:38:12,13,09,1, 11.8,1,1, 14.277, 10519.590, 469.584, 52870.703 25/06/24,04:38:12,14,09,1, 11.8,1,1, 14.277, 10519.586, 469.583, 52870.636 25/06/24,04:38:12,15,09,1, 11.8,1,1, 14.277, 10519.566, 469.598, 52870.671 25/06/24,04:38:12,16,09,1, 11.8,1,1, 14.277, 10519.590, 469.604, 52870.683 25/06/24,04:38:12,17,09,1, 11.8,1,1, 14.277, 10519.578, 469.612, 52870.673 25/06/24,04:38:12,18,09,1, 11.8,1,1, 14.277, 10519.574, 469.611, 52870.660 25/06/24,04:38:12,19,09,1, 11.8,1,1, 14.277, 10519.569, 469.634, 52870.676 25/06/24,04:38:13,00,09,1, 11.8,1,1, 14.275, 10519.567, 469.634, 52870.676 25/06/24,04:38:13,01,09,1, 11.8,1,1, 14.275, 10519.557, 469.621, 52870.711 25/06/24,04:38:13,02,09,1, 11.8,1,1, 14.275, 10519.544, 469.626, 52870.666 25/06/24,04:38:13,03,09,1, 11.8,1,1, 14.275, 10519.548, 469.643, 52870.659 25/06/24,04:38:13,04,09,1, 11.8,1,1, 14.275, 10519.547, 469.677, 52870.685 25/06/24,04:38:13,05,09,1, 11.8,1,1, 14.275, 10519.520, 469.652, 52870.700 25/06/24,04:38:13,06,09,1, 11.8,1,1, 14.275, 10519.543, 469.663, 52870.704 25/06/24,04:38:13,07,09,1, 11.8,1,1, 14.275, 10519.529, 469.683, 52870.722 25/06/24,04:38:13,08,09,1, 11.8,1,1, 14.275, 10519.510, 469.661, 52870.681 25/06/24,04:38:13,09,09,1, 11.8,1,1, 14.275, 10519.529, 469.671, 52870.681 25/06/24,04:38:13,10,09,1, 11.8,1,1, 14.275, 10519.528, 469.676, 52870.681 25/06/24,04:38:13,11,09,1, 11.8,1,1, 14.275, 10519.527, 469.664, 52870.697 25/06/24,04:38:13,12,09,1, 11.8,1,1, 14.275, 10519.523, 469.687, 52870.741 25/06/24,04:38:13,13,09,1, 11.8,1,1, 14.275, 10519.499, 469.690, 52870.706 25/06/24,04:38:13,14,09,1, 11.8,1,1, 14.275, 10519.516, 469.713, 52870.683 25/06/24,04:38:13,15,09,1, 11.8,1,1, 14.275, 10519.530, 469.697, 52870.774 25/06/24,04:38:13,16,09,1, 11.8,1,1, 14.275, 10519.516, 469.702, 52870.716 25/06/24,04:38:13,17,09,1, 11.8,1,1, 14.275, 10519.510, 469.706, 52870.709 25/06/24,04:38:13,18,09,1, 11.8,1,1, 14.275, 10519.480, 469.684, 52870.729 25/06/24,04:38:13,19,09,1, 11.8,1,1, 14.275, 10519.498, 469.714, 52870.700 25/06/24,04:38:14,00,09,1, 11.9,1,1, 14.280, 10519.491, 469.714, 52870.700 25/06/24,04:38:14,01,09,1, 11.9,1,1, 14.280, 10519.499, 469.735, 52870.730 25/06/24,04:38:14,02,09,1, 11.9,1,1, 14.280, 10519.471, 469.738, 52870.710 25/06/24,04:38:14,03,09,1, 11.9,1,1, 14.280, 10519.483, 469.778, 52870.737 25/06/24,04:38:14,04,09,1, 11.9,1,1, 14.280, 10519.459, 469.766, 52870.727 25/06/24,04:38:14,05,09,1, 11.9,1,1, 14.280, 10519.501, 469.772, 52870.705 25/06/24,04:38:14,06,09,1, 11.9,1,1, 14.280, 10519.473, 469.787, 52870.735 25/06/24,04:38:14,07,09,1, 11.9,1,1, 14.280, 10519.482, 469.767, 52870.689 25/06/24,04:38:14,08,09,1, 11.9,1,1, 14.280, 10519.478, 469.779, 52870.707 25/06/24,04:38:14,09,09,1, 11.9,1,1, 14.280, 10519.455, 469.805, 52870.713 25/06/24,04:38:14,10,09,1, 11.9,1,1, 14.280, 10519.451, 469.808, 52870.701 25/06/24,04:38:14,11,09,1, 11.9,1,1, 14.280, 10519.461, 469.803, 52870.747 25/06/24,04:38:14,12,09,1, 11.9,1,1, 14.280, 10519.455, 469.823, 52870.702 25/06/24,04:38:14,13,09,1, 11.9,1,1, 14.280, 10519.460, 469.833, 52870.735 25/06/24,04:38:14,14,09,1, 11.9,1,1, 14.280, 10519.452, 469.796, 52870.742 25/06/24,04:38:14,15,09,1, 11.9,1,1, 14.280, 10519.460, 469.800, 52870.684 25/06/24,04:38:14,16,09,1, 11.9,1,1, 14.280, 10519.437, 469.819, 52870.698 25/06/24,04:38:14,17,09,1, 11.9,1,1, 14.280, 10519.446, 469.818, 52870.717 25/06/24,04:38:14,18,09,1, 11.9,1,1, 14.280, 10519.433, 469.829, 52870.753 25/06/24,04:38:14,19,09,1, 11.9,1,1, 14.280, 10519.437, 469.835, 52870.723 25/06/24,04:38:15,00,09,1, 11.9,1,1, 14.277, 10519.433, 469.835, 52870.723 25/06/24,04:38:15,01,09,1, 11.9,1,1, 14.277, 10519.430, 469.859, 52870.741 25/06/24,04:38:15,02,09,1, 11.9,1,1, 14.277, 10519.451, 469.857, 52870.723 25/06/24,04:38:15,03,09,1, 11.9,1,1, 14.277, 10519.415, 469.863, 52870.702 25/06/24,04:38:15,04,09,1, 11.9,1,1, 14.277, 10519.417, 469.869, 52870.690 25/06/24,04:38:15,05,09,1, 11.9,1,1, 14.277, 10519.412, 469.878, 52870.723 25/06/24,04:38:15,06,09,1, 11.9,1,1, 14.277, 10519.421, 469.891, 52870.712 25/06/24,04:38:15,07,09,1, 11.9,1,1, 14.277, 10519.421, 469.884, 52870.699 25/06/24,04:38:15,08,09,1, 11.9,1,1, 14.277, 10519.404, 469.904, 52870.749 25/06/24,04:38:15,09,09,1, 11.9,1,1, 14.277, 10519.424, 469.906, 52870.713 25/06/24,04:38:15,10,09,1, 11.9,1,1, 14.277, 10519.457, 469.927, 52870.728 25/06/24,04:38:15,11,09,1, 11.9,1,1, 14.277, 10519.410, 469.913, 52870.722 25/06/24,04:38:15,12,09,1, 11.9,1,1, 14.277, 10519.410, 469.914, 52870.711 25/06/24,04:38:15,13,09,1, 11.9,1,1, 14.277, 10519.418, 469.916, 52870.730 25/06/24,04:38:15,14,09,1, 11.9,1,1, 14.277, 10519.434, 469.914, 52870.769 25/06/24,04:38:15,15,09,1, 11.9,1,1, 14.277, 10519.403, 469.954, 52870.744 25/06/24,04:38:15,16,09,1, 11.9,1,1, 14.277, 10519.436, 469.964, 52870.736 25/06/24,04:38:15,17,09,1, 11.9,1,1, 14.277, 10519.428, 469.960, 52870.776 25/06/24,04:38:15,18,09,1, 11.9,1,1, 14.277, 10519.408, 469.941, 52870.749 25/06/24,04:38:15,19,09,1, 11.9,1,1, 14.277, 10519.404, 469.924, 52870.717 25/06/24,04:38:16,00,09,1, 12.0,1,1, 14.278, 10519.400, 469.924, 52870.717 25/06/24,04:38:16,01,09,1, 12.0,1,1, 14.278, 10519.402, 469.960, 52870.709 25/06/24,04:38:16,02,09,1, 12.0,1,1, 14.278, 10519.387, 469.944, 52870.723 25/06/24,04:38:16,03,09,1, 12.0,1,1, 14.278, 10519.408, 469.971, 52870.709 25/06/24,04:38:16,04,09,1, 12.0,1,1, 14.278, 10519.407, 469.959, 52870.738 25/06/24,04:38:16,05,09,1, 12.0,1,1, 14.278, 10519.397, 469.995, 52870.745 25/06/24,04:38:16,06,09,1, 12.0,1,1, 14.278, 10519.427, 469.990, 52870.725 25/06/24,04:38:16,07,09,1, 12.0,1,1, 14.278, 10519.388, 470.004, 52870.744 25/06/24,04:38:16,08,09,1, 12.0,1,1, 14.278, 10519.408, 469.999, 52870.755 25/06/24,04:38:16,09,09,1, 12.0,1,1, 14.278, 10519.397, 469.998, 52870.739 25/06/24,04:38:16,10,09,1, 12.0,1,1, 14.278, 10519.395, 469.983, 52870.745 25/06/24,04:38:16,11,09,1, 12.0,1,1, 14.278, 10519.404, 470.009, 52870.689 25/06/24,04:38:16,12,09,1, 12.0,1,1, 14.278, 10519.414, 469.982, 52870.738 25/06/24,04:38:16,13,09,1, 12.0,1,1, 14.278, 10519.391, 470.019, 52870.774 25/06/24,04:38:16,14,09,1, 12.0,1,1, 14.278, 10519.405, 470.034, 52870.713 25/06/24,04:38:16,15,09,1, 12.0,1,1, 14.278, 10519.407, 470.040, 52870.759 25/06/24,04:38:16,16,09,1, 12.0,1,1, 14.278, 10519.390, 470.035, 52870.741 25/06/24,04:38:16,17,09,1, 12.0,1,1, 14.278, 10519.397, 470.057, 52870.761 25/06/24,04:38:16,18,09,1, 12.0,1,1, 14.278, 10519.381, 470.044, 52870.718 25/06/24,04:38:16,19,09,1, 12.0,1,1, 14.278, 10519.395, 470.064, 52870.744 25/06/24,04:38:17,00,09,1, 11.9,1,1, 14.282, 10519.391, 470.064, 52870.744 25/06/24,04:38:17,01,09,1, 11.9,1,1, 14.282, 10519.429, 470.061, 52870.731 25/06/24,04:38:17,02,09,1, 11.9,1,1, 14.282, 10519.434, 470.082, 52870.760 25/06/24,04:38:17,03,09,1, 11.9,1,1, 14.282, 10519.394, 470.090, 52870.789 25/06/24,04:38:17,04,09,1, 11.9,1,1, 14.282, 10519.436, 470.090, 52870.787 25/06/24,04:38:17,05,09,1, 11.9,1,1, 14.282, 10519.427, 470.066, 52870.765 25/06/24,04:38:17,06,09,1, 11.9,1,1, 14.282, 10519.441, 470.078, 52870.750 25/06/24,04:38:17,07,09,1, 11.9,1,1, 14.282, 10519.398, 470.102, 52870.726 25/06/24,04:38:17,08,09,1, 11.9,1,1, 14.282, 10519.428, 470.107, 52870.720 25/06/24,04:38:17,09,09,1, 11.9,1,1, 14.282, 10519.419, 470.087, 52870.749 25/06/24,04:38:17,10,09,1, 11.9,1,1, 14.282, 10519.437, 470.098, 52870.765 25/06/24,04:38:17,11,09,1, 11.9,1,1, 14.282, 10519.441, 470.111, 52870.764 25/06/24,04:38:17,12,09,1, 11.9,1,1, 14.282, 10519.446, 470.125, 52870.793 25/06/24,04:38:17,13,09,1, 11.9,1,1, 14.282, 10519.442, 470.115, 52870.726 25/06/24,04:38:17,14,09,1, 11.9,1,1, 14.282, 10519.455, 470.109, 52870.736 25/06/24,04:38:17,15,09,1, 11.9,1,1, 14.282, 10519.419, 470.132, 52870.735 25/06/24,04:38:17,16,09,1, 11.9,1,1, 14.282, 10519.462, 470.138, 52870.720 25/06/24,04:38:17,17,09,1, 11.9,1,1, 14.282, 10519.438, 470.146, 52870.753 25/06/24,04:38:17,18,09,1, 11.9,1,1, 14.282, 10519.452, 470.159, 52870.733 25/06/24,04:38:17,19,09,1, 11.9,1,1, 14.282, 10519.428, 470.170, 52870.776 25/06/24,04:38:18,00,09,1, 11.9,1,1, 14.280, 10519.425, 470.170, 52870.776 25/06/24,04:38:18,01,09,1, 11.9,1,1, 14.280, 10519.454, 470.159, 52870.782 25/06/24,04:38:18,02,09,1, 11.9,1,1, 14.280, 10519.451, 470.174, 52870.719 25/06/24,04:38:18,03,09,1, 11.9,1,1, 14.280, 10519.455, 470.167, 52870.769 25/06/24,04:38:18,04,09,1, 11.9,1,1, 14.280, 10519.477, 470.164, 52870.741 25/06/24,04:38:18,05,09,1, 11.9,1,1, 14.280, 10519.457, 470.188, 52870.767 25/06/24,04:38:18,06,09,1, 11.9,1,1, 14.280, 10519.447, 470.188, 52870.772 25/06/24,04:38:18,07,09,1, 11.9,1,1, 14.280, 10519.473, 470.208, 52870.734 25/06/24,04:38:18,08,09,1, 11.9,1,1, 14.280, 10519.465, 470.207, 52870.798 25/06/24,04:38:18,09,09,1, 11.9,1,1, 14.280, 10519.486, 470.183, 52870.753 25/06/24,04:38:18,10,09,1, 11.9,1,1, 14.280, 10519.454, 470.197, 52870.814 25/06/24,04:38:18,11,09,1, 11.9,1,1, 14.280, 10519.499, 470.206, 52870.741 25/06/24,04:38:18,12,09,1, 11.9,1,1, 14.280, 10519.466, 470.209, 52870.751 25/06/24,04:38:18,13,09,1, 11.9,1,1, 14.280, 10519.478, 470.215, 52870.793 25/06/24,04:38:18,14,09,1, 11.9,1,1, 14.280, 10519.502, 470.226, 52870.748 25/06/24,04:38:18,15,09,1, 11.9,1,1, 14.280, 10519.492, 470.250, 52870.778 25/06/24,04:38:18,16,09,1, 11.9,1,1, 14.280, 10519.471, 470.249, 52870.762 25/06/24,04:38:18,17,09,1, 11.9,1,1, 14.280, 10519.497, 470.249, 52870.795 25/06/24,04:38:18,18,09,1, 11.9,1,1, 14.280, 10519.495, 470.256, 52870.830 25/06/24,04:38:18,19,09,1, 11.9,1,1, 14.280, 10519.469, 470.236, 52870.760 25/06/24,04:38:19,00,09,1, 12.0,1,1, 14.277, 10519.466, 470.236, 52870.760 25/06/24,04:38:19,01,09,1, 12.0,1,1, 14.277, 10519.493, 470.261, 52870.744 25/06/24,04:38:19,02,09,1, 12.0,1,1, 14.277, 10519.495, 470.248, 52870.765 25/06/24,04:38:19,03,09,1, 12.0,1,1, 14.277, 10519.495, 470.254, 52870.764 25/06/24,04:38:19,04,09,1, 12.0,1,1, 14.277, 10519.528, 470.279, 52870.782 25/06/24,04:38:19,05,09,1, 12.0,1,1, 14.277, 10519.497, 470.275, 52870.737 25/06/24,04:38:19,06,09,1, 12.0,1,1, 14.277, 10519.505, 470.270, 52870.765 25/06/24,04:38:19,07,09,1, 12.0,1,1, 14.277, 10519.516, 470.290, 52870.802 25/06/24,04:38:19,08,09,1, 12.0,1,1, 14.277, 10519.518, 470.286, 52870.744 25/06/24,04:38:19,09,09,1, 12.0,1,1, 14.277, 10519.535, 470.294, 52870.771 25/06/24,04:38:19,10,09,1, 12.0,1,1, 14.277, 10519.534, 470.302, 52870.746 25/06/24,04:38:19,11,09,1, 12.0,1,1, 14.277, 10519.544, 470.274, 52870.783 25/06/24,04:38:19,12,09,1, 12.0,1,1, 14.277, 10519.537, 470.304, 52870.776 25/06/24,04:38:19,13,09,1, 12.0,1,1, 14.277, 10519.557, 470.347, 52870.779 25/06/24,04:38:19,14,09,1, 12.0,1,1, 14.277, 10519.528, 470.311, 52870.774 25/06/24,04:38:19,15,09,1, 12.0,1,1, 14.277, 10519.568, 470.327, 52870.774 25/06/24,04:38:19,16,09,1, 12.0,1,1, 14.277, 10519.535, 470.306, 52870.802 25/06/24,04:38:19,17,09,1, 12.0,1,1, 14.277, 10519.540, 470.333, 52870.785 25/06/24,04:38:19,18,09,1, 12.0,1,1, 14.277, 10519.557, 470.330, 52870.760 25/06/24,04:38:19,19,09,1, 12.0,1,1, 14.277, 10519.580, 470.336, 52870.792 25/06/24,04:38:20,00,09,1, 11.8,1,1, 14.279, 10519.575, 470.336, 52870.792 25/06/24,04:38:20,01,09,1, 11.8,1,1, 14.279, 10519.566, 470.352, 52870.762 25/06/24,04:38:20,02,09,1, 11.8,1,1, 14.279, 10519.590, 470.376, 52870.782 25/06/24,04:38:20,03,09,1, 11.8,1,1, 14.279, 10519.563, 470.345, 52870.807 25/06/24,04:38:20,04,09,1, 11.8,1,1, 14.279, 10519.615, 470.377, 52870.794 25/06/24,04:38:20,05,09,1, 11.8,1,1, 14.279, 10519.561, 470.369, 52870.762 25/06/24,04:38:20,06,09,1, 11.8,1,1, 14.279, 10519.588, 470.352, 52870.779 25/06/24,04:38:20,07,09,1, 11.8,1,1, 14.279, 10519.584, 470.387, 52870.797 25/06/24,04:38:20,08,09,1, 11.8,1,1, 14.279, 10519.579, 470.399, 52870.795 25/06/24,04:38:20,09,09,1, 11.8,1,1, 14.279, 10519.578, 470.388, 52870.778 25/06/24,04:38:20,10,09,1, 11.8,1,1, 14.279, 10519.572, 470.384, 52870.767 25/06/24,04:38:20,11,09,1, 11.8,1,1, 14.279, 10519.592, 470.429, 52870.797 25/06/24,04:38:20,12,09,1, 11.8,1,1, 14.279, 10519.573, 470.379, 52870.775 25/06/24,04:38:20,13,09,1, 11.8,1,1, 14.279, 10519.595, 470.388, 52870.753 25/06/24,04:38:20,14,09,1, 11.8,1,1, 14.279, 10519.604, 470.406, 52870.773 25/06/24,04:38:20,15,09,1, 11.8,1,1, 14.279, 10519.608, 470.411, 52870.766 25/06/24,04:38:20,16,09,1, 11.8,1,1, 14.279, 10519.611, 470.406, 52870.761 25/06/24,04:38:20,17,09,1, 11.8,1,1, 14.279, 10519.623, 470.428, 52870.722 25/06/24,04:38:20,18,09,1, 11.8,1,1, 14.279, 10519.622, 470.429, 52870.769 25/06/24,04:38:20,19,09,1, 11.8,1,1, 14.279, 10519.589, 470.432, 52870.770 25/06/24,04:38:21,00,09,1, 11.9,1,1, 14.283, 10519.583, 470.432, 52870.770 25/06/24,04:38:21,01,09,1, 11.9,1,1, 14.283, 10519.622, 470.404, 52870.743 25/06/24,04:38:21,02,09,1, 11.9,1,1, 14.283, 10519.605, 470.413, 52870.724 25/06/24,04:38:21,03,09,1, 11.9,1,1, 14.283, 10519.627, 470.408, 52870.804 25/06/24,04:38:21,04,09,1, 11.9,1,1, 14.283, 10519.638, 470.418, 52870.765 25/06/24,04:38:21,05,09,1, 11.9,1,1, 14.283, 10519.634, 470.439, 52870.827 25/06/24,04:38:21,06,09,1, 11.9,1,1, 14.283, 10519.637, 470.446, 52870.803 25/06/24,04:38:21,07,09,1, 11.9,1,1, 14.283, 10519.650, 470.443, 52870.775 25/06/24,04:38:21,08,09,1, 11.9,1,1, 14.283, 10519.646, 470.472, 52870.733 25/06/24,04:38:21,09,09,1, 11.9,1,1, 14.283, 10519.606, 470.480, 52870.762 25/06/24,04:38:21,10,09,1, 11.9,1,1, 14.283, 10519.628, 470.469, 52870.772 25/06/24,04:38:21,11,09,1, 11.9,1,1, 14.283, 10519.628, 470.473, 52870.788 25/06/24,04:38:21,12,09,1, 11.9,1,1, 14.283, 10519.628, 470.475, 52870.745 25/06/24,04:38:21,13,09,1, 11.9,1,1, 14.283, 10519.613, 470.493, 52870.758 25/06/24,04:38:21,14,09,1, 11.9,1,1, 14.283, 10519.638, 470.504, 52870.803 25/06/24,04:38:21,15,09,1, 11.9,1,1, 14.283, 10519.638, 470.502, 52870.789 25/06/24,04:38:21,16,09,1, 11.9,1,1, 14.283, 10519.653, 470.483, 52870.812 25/06/24,04:38:21,17,09,1, 11.9,1,1, 14.283, 10519.655, 470.481, 52870.792 25/06/24,04:38:21,18,09,1, 11.9,1,1, 14.283, 10519.628, 470.497, 52870.773 25/06/24,04:38:21,19,09,1, 11.9,1,1, 14.283, 10519.647, 470.494, 52870.776 25/06/24,04:38:22,00,09,1, 12.0,1,1, 14.277, 10519.642, 470.494, 52870.776 25/06/24,04:38:22,01,09,1, 12.0,1,1, 14.277, 10519.673, 470.537, 52870.810 25/06/24,04:38:22,02,09,1, 12.0,1,1, 14.277, 10519.656, 470.534, 52870.817 25/06/24,04:38:22,03,09,1, 12.0,1,1, 14.277, 10519.660, 470.531, 52870.792 25/06/24,04:38:22,04,09,1, 12.0,1,1, 14.277, 10519.669, 470.521, 52870.810 25/06/24,04:38:22,05,09,1, 12.0,1,1, 14.277, 10519.650, 470.530, 52870.805 25/06/24,04:38:22,06,09,1, 12.0,1,1, 14.277, 10519.674, 470.532, 52870.786 25/06/24,04:38:22,07,09,1, 12.0,1,1, 14.277, 10519.648, 470.565, 52870.755 25/06/24,04:38:22,08,09,1, 12.0,1,1, 14.277, 10519.667, 470.546, 52870.800 25/06/24,04:38:22,09,09,1, 12.0,1,1, 14.277, 10519.679, 470.552, 52870.797 25/06/24,04:38:22,10,09,1, 12.0,1,1, 14.277, 10519.688, 470.565, 52870.833 25/06/24,04:38:22,11,09,1, 12.0,1,1, 14.277, 10519.693, 470.552, 52870.810 25/06/24,04:38:22,12,09,1, 12.0,1,1, 14.277, 10519.699, 470.564, 52870.802 25/06/24,04:38:22,13,09,1, 12.0,1,1, 14.277, 10519.696, 470.562, 52870.798 25/06/24,04:38:22,14,09,1, 12.0,1,1, 14.277, 10519.721, 470.571, 52870.799 25/06/24,04:38:22,15,09,1, 12.0,1,1, 14.277, 10519.714, 470.566, 52870.828 25/06/24,04:38:22,16,09,1, 12.0,1,1, 14.277, 10519.688, 470.592, 52870.754 25/06/24,04:38:22,17,09,1, 12.0,1,1, 14.277, 10519.740, 470.580, 52870.837 25/06/24,04:38:22,18,09,1, 12.0,1,1, 14.277, 10519.714, 470.587, 52870.798 25/06/24,04:38:22,19,09,1, 12.0,1,1, 14.277, 10519.730, 470.575, 52870.777 25/06/24,04:38:23,00,09,1, 11.9,1,1, 14.279, 10519.725, 470.575, 52870.777 25/06/24,04:38:23,01,09,1, 11.9,1,1, 14.279, 10519.719, 470.595, 52870.791 25/06/24,04:38:23,02,09,1, 11.9,1,1, 14.279, 10519.714, 470.597, 52870.805 25/06/24,04:38:23,03,09,1, 11.9,1,1, 14.279, 10519.725, 470.583, 52870.796 25/06/24,04:38:23,04,09,1, 11.9,1,1, 14.279, 10519.736, 470.607, 52870.783 25/06/24,04:38:23,05,09,1, 11.9,1,1, 14.279, 10519.709, 470.594, 52870.826 25/06/24,04:38:23,06,09,1, 11.9,1,1, 14.279, 10519.737, 470.633, 52870.837 25/06/24,04:38:23,07,09,1, 11.9,1,1, 14.279, 10519.720, 470.628, 52870.782 25/06/24,04:38:23,08,09,1, 11.9,1,1, 14.279, 10519.744, 470.613, 52870.797 25/06/24,04:38:23,09,09,1, 11.9,1,1, 14.279, 10519.743, 470.606, 52870.772 25/06/24,04:38:23,10,09,1, 11.9,1,1, 14.279, 10519.752, 470.606, 52870.790 25/06/24,04:38:23,11,09,1, 11.9,1,1, 14.279, 10519.755, 470.621, 52870.822 25/06/24,04:38:23,12,09,1, 11.9,1,1, 14.279, 10519.766, 470.628, 52870.820 25/06/24,04:38:23,13,09,1, 11.9,1,1, 14.279, 10519.771, 470.640, 52870.841 25/06/24,04:38:23,14,09,1, 11.9,1,1, 14.279, 10519.764, 470.654, 52870.856 25/06/24,04:38:23,15,09,1, 11.9,1,1, 14.279, 10519.795, 470.658, 52870.822 25/06/24,04:38:23,16,09,1, 11.9,1,1, 14.279, 10519.754, 470.635, 52870.859 25/06/24,04:38:23,17,09,1, 11.9,1,1, 14.279, 10519.774, 470.637, 52870.789 25/06/24,04:38:23,18,09,1, 11.9,1,1, 14.279, 10519.758, 470.654, 52870.800 25/06/24,04:38:23,19,09,1, 11.9,1,1, 14.279, 10519.790, 470.664, 52870.781 25/06/24,04:38:24,00,09,1, 12.0,1,1, 14.279, 10519.783, 470.664, 52870.781 25/06/24,04:38:24,01,09,1, 12.0,1,1, 14.279, 10519.776, 470.672, 52870.844 25/06/24,04:38:24,02,09,1, 12.0,1,1, 14.279, 10519.791, 470.675, 52870.856 25/06/24,04:38:24,03,09,1, 12.0,1,1, 14.279, 10519.803, 470.682, 52870.843 25/06/24,04:38:24,04,09,1, 12.0,1,1, 14.279, 10519.794, 470.696, 52870.850 25/06/24,04:38:24,05,09,1, 12.0,1,1, 14.279, 10519.787, 470.672, 52870.825 25/06/24,04:38:24,06,09,1, 12.0,1,1, 14.279, 10519.797, 470.683, 52870.819 25/06/24,04:38:24,07,09,1, 12.0,1,1, 14.279, 10519.797, 470.685, 52870.819 25/06/24,04:38:24,08,09,1, 12.0,1,1, 14.279, 10519.812, 470.725, 52870.849 25/06/24,04:38:24,09,09,1, 12.0,1,1, 14.279, 10519.829, 470.720, 52870.821 25/06/24,04:38:24,10,09,1, 12.0,1,1, 14.279, 10519.809, 470.728, 52870.855 25/06/24,04:38:24,11,09,1, 12.0,1,1, 14.279, 10519.826, 470.707, 52870.844 25/06/24,04:38:24,12,09,1, 12.0,1,1, 14.279, 10519.808, 470.709, 52870.835 25/06/24,04:38:24,13,09,1, 12.0,1,1, 14.279, 10519.809, 470.708, 52870.843 25/06/24,04:38:24,14,09,1, 12.0,1,1, 14.279, 10519.814, 470.714, 52870.837 25/06/24,04:38:24,15,09,1, 12.0,1,1, 14.279, 10519.824, 470.691, 52870.846 25/06/24,04:38:24,16,09,1, 12.0,1,1, 14.279, 10519.817, 470.711, 52870.836 25/06/24,04:38:24,17,09,1, 12.0,1,1, 14.279, 10519.823, 470.724, 52870.880 25/06/24,04:38:24,18,09,1, 12.0,1,1, 14.279, 10519.831, 470.720, 52870.866 25/06/24,04:38:24,19,09,1, 12.0,1,1, 14.279, 10519.828, 470.745, 52870.821 25/06/24,04:38:25,00,09,1, 12.0,1,1, 14.280, 10519.825, 470.745, 52870.821 25/06/24,04:38:25,01,09,1, 12.0,1,1, 14.280, 10519.842, 470.714, 52870.874 25/06/24,04:38:25,02,09,1, 12.0,1,1, 14.280, 10519.842, 470.744, 52870.809 25/06/24,04:38:25,03,09,1, 12.0,1,1, 14.280, 10519.883, 470.760, 52870.830 25/06/24,04:38:25,04,09,1, 12.0,1,1, 14.280, 10519.860, 470.776, 52870.872 25/06/24,04:38:25,05,09,1, 12.0,1,1, 14.280, 10519.855, 470.785, 52870.870 25/06/24,04:38:25,06,09,1, 12.0,1,1, 14.280, 10519.875, 470.776, 52870.842 25/06/24,04:38:25,07,09,1, 12.0,1,1, 14.280, 10519.876, 470.736, 52870.869 25/06/24,04:38:25,08,09,1, 12.0,1,1, 14.280, 10519.860, 470.779, 52870.832 25/06/24,04:38:25,09,09,1, 12.0,1,1, 14.280, 10519.894, 470.763, 52870.809 25/06/24,04:38:25,10,09,1, 12.0,1,1, 14.280, 10519.874, 470.766, 52870.856 25/06/24,04:38:25,11,09,1, 12.0,1,1, 14.280, 10519.877, 470.782, 52870.857 25/06/24,04:38:25,12,09,1, 12.0,1,1, 14.280, 10519.883, 470.807, 52870.831 25/06/24,04:38:25,13,09,1, 12.0,1,1, 14.280, 10519.880, 470.809, 52870.842 25/06/24,04:38:25,14,09,1, 12.0,1,1, 14.280, 10519.894, 470.818, 52870.872 25/06/24,04:38:25,15,09,1, 12.0,1,1, 14.280, 10519.891, 470.774, 52870.854 25/06/24,04:38:25,16,09,1, 12.0,1,1, 14.280, 10519.917, 470.801, 52870.847 25/06/24,04:38:25,17,09,1, 12.0,1,1, 14.280, 10519.904, 470.816, 52870.823 25/06/24,04:38:25,18,09,1, 12.0,1,1, 14.280, 10519.912, 470.842, 52870.873 25/06/24,04:38:25,19,09,1, 12.0,1,1, 14.280, 10519.915, 470.793, 52870.877 25/06/24,04:38:26,00,09,1, 11.9,1,1, 14.281, 10519.909, 470.793, 52870.877 25/06/24,04:38:26,01,09,1, 11.9,1,1, 14.281, 10519.941, 470.825, 52870.941 25/06/24,04:38:26,02,09,1, 11.9,1,1, 14.281, 10519.949, 470.825, 52870.858 25/06/24,04:38:26,03,09,1, 11.9,1,1, 14.281, 10519.959, 470.831, 52870.827 25/06/24,04:38:26,04,09,1, 11.9,1,1, 14.281, 10519.930, 470.832, 52870.821 25/06/24,04:38:26,05,09,1, 11.9,1,1, 14.281, 10519.937, 470.821, 52870.842 25/06/24,04:38:26,06,09,1, 11.9,1,1, 14.281, 10519.938, 470.837, 52870.875 25/06/24,04:38:26,07,09,1, 11.9,1,1, 14.281, 10519.949, 470.833, 52870.863 25/06/24,04:38:26,08,09,1, 11.9,1,1, 14.281, 10519.962, 470.849, 52870.837 25/06/24,04:38:26,09,09,1, 11.9,1,1, 14.281, 10519.953, 470.856, 52870.881 25/06/24,04:38:26,10,09,1, 11.9,1,1, 14.281, 10519.962, 470.850, 52870.881 25/06/24,04:38:26,11,09,1, 11.9,1,1, 14.281, 10519.956, 470.871, 52870.894 25/06/24,04:38:26,12,09,1, 11.9,1,1, 14.281, 10519.973, 470.876, 52870.869 25/06/24,04:38:26,13,09,1, 11.9,1,1, 14.281, 10520.006, 470.892, 52870.868 25/06/24,04:38:26,14,09,1, 11.9,1,1, 14.281, 10519.963, 470.888, 52870.859 25/06/24,04:38:26,15,09,1, 11.9,1,1, 14.281, 10519.976, 470.896, 52870.832 25/06/24,04:38:26,16,09,1, 11.9,1,1, 14.281, 10519.966, 470.904, 52870.891 25/06/24,04:38:26,17,09,1, 11.9,1,1, 14.281, 10519.977, 470.903, 52870.903 25/06/24,04:38:26,18,09,1, 11.9,1,1, 14.281, 10520.007, 470.904, 52870.910 25/06/24,04:38:26,19,09,1, 11.9,1,1, 14.281, 10519.989, 470.893, 52870.881 25/06/24,04:38:27,00,09,1, 11.9,1,1, 14.285, 10519.984, 470.893, 52870.881 25/06/24,04:38:27,01,09,1, 11.9,1,1, 14.285, 10519.980, 470.907, 52870.853 25/06/24,04:38:27,02,09,1, 11.9,1,1, 14.285, 10519.961, 470.943, 52870.892 25/06/24,04:38:27,03,09,1, 11.9,1,1, 14.285, 10519.994, 470.924, 52870.865 25/06/24,04:38:27,04,09,1, 11.9,1,1, 14.285, 10519.988, 470.933, 52870.830 25/06/24,04:38:27,05,09,1, 11.9,1,1, 14.285, 10519.999, 470.961, 52870.868 25/06/24,04:38:27,06,09,1, 11.9,1,1, 14.285, 10520.027, 470.961, 52870.912 25/06/24,04:38:27,07,09,1, 11.9,1,1, 14.285, 10520.005, 470.940, 52870.853 25/06/24,04:38:27,08,09,1, 11.9,1,1, 14.285, 10519.978, 470.928, 52870.826 25/06/24,04:38:27,09,09,1, 11.9,1,1, 14.285, 10520.019, 470.950, 52870.890 25/06/24,04:38:27,10,09,1, 11.9,1,1, 14.285, 10520.015, 470.947, 52870.862 25/06/24,04:38:27,11,09,1, 11.9,1,1, 14.285, 10520.002, 470.959, 52870.888 25/06/24,04:38:27,12,09,1, 11.9,1,1, 14.285, 10520.006, 470.959, 52870.825 25/06/24,04:38:27,13,09,1, 11.9,1,1, 14.285, 10520.037, 470.989, 52870.898 25/06/24,04:38:27,14,09,1, 11.9,1,1, 14.285, 10520.015, 470.992, 52870.838 25/06/24,04:38:27,15,09,1, 11.9,1,1, 14.285, 10520.017, 470.983, 52870.854 25/06/24,04:38:27,16,09,1, 11.9,1,1, 14.285, 10520.024, 470.975, 52870.863 25/06/24,04:38:27,17,09,1, 11.9,1,1, 14.285, 10520.039, 470.992, 52870.853 25/06/24,04:38:27,18,09,1, 11.9,1,1, 14.285, 10520.043, 470.991, 52870.887 25/06/24,04:38:27,19,09,1, 11.9,1,1, 14.285, 10520.066, 471.002, 52870.848 25/06/24,04:38:28,00,09,1, 11.9,1,1, 14.280, 10520.059, 471.002, 52870.848 25/06/24,04:38:28,01,09,1, 11.9,1,1, 14.280, 10520.087, 470.991, 52870.887 25/06/24,04:38:28,02,09,1, 11.9,1,1, 14.280, 10520.044, 470.983, 52870.863 25/06/24,04:38:28,03,09,1, 11.9,1,1, 14.280, 10520.063, 470.981, 52870.850 25/06/24,04:38:28,04,09,1, 11.9,1,1, 14.280, 10520.072, 471.014, 52870.911 25/06/24,04:38:28,05,09,1, 11.9,1,1, 14.280, 10520.087, 471.020, 52870.861 25/06/24,04:38:28,06,09,1, 11.9,1,1, 14.280, 10520.093, 471.025, 52870.882 25/06/24,04:38:28,07,09,1, 11.9,1,1, 14.280, 10520.092, 471.043, 52870.893 25/06/24,04:38:28,08,09,1, 11.9,1,1, 14.280, 10520.085, 471.050, 52870.892 25/06/24,04:38:28,09,09,1, 11.9,1,1, 14.280, 10520.070, 471.039, 52870.904 25/06/24,04:38:28,10,09,1, 11.9,1,1, 14.280, 10520.103, 471.034, 52870.900 25/06/24,04:38:28,11,09,1, 11.9,1,1, 14.280, 10520.082, 471.020, 52870.875 25/06/24,04:38:28,12,09,1, 11.9,1,1, 14.280, 10520.098, 471.029, 52870.877 25/06/24,04:38:28,13,09,1, 11.9,1,1, 14.280, 10520.114, 471.040, 52870.924 25/06/24,04:38:28,14,09,1, 11.9,1,1, 14.280, 10520.108, 471.071, 52870.875 25/06/24,04:38:28,15,09,1, 11.9,1,1, 14.280, 10520.091, 471.055, 52870.872 25/06/24,04:38:28,16,09,1, 11.9,1,1, 14.280, 10520.108, 471.098, 52870.885 25/06/24,04:38:28,17,09,1, 11.9,1,1, 14.280, 10520.127, 471.081, 52870.876 25/06/24,04:38:28,18,09,1, 11.9,1,1, 14.280, 10520.098, 471.089, 52870.862 25/06/24,04:38:28,19,09,1, 11.9,1,1, 14.280, 10520.125, 471.067, 52870.917 25/06/24,04:38:29,00,09,1, 11.9,1,1, 14.283, 10520.117, 471.067, 52870.917 25/06/24,04:38:29,01,09,1, 11.9,1,1, 14.283, 10520.140, 471.087, 52870.948 25/06/24,04:38:29,02,09,1, 11.9,1,1, 14.283, 10520.142, 471.100, 52870.931 25/06/24,04:38:29,03,09,1, 11.9,1,1, 14.283, 10520.131, 471.101, 52870.911 25/06/24,04:38:29,04,09,1, 11.9,1,1, 14.283, 10520.119, 471.113, 52870.960 25/06/24,04:38:29,05,09,1, 11.9,1,1, 14.283, 10520.116, 471.103, 52870.835 25/06/24,04:38:29,06,09,1, 11.9,1,1, 14.283, 10520.128, 471.091, 52870.876 25/06/24,04:38:29,07,09,1, 11.9,1,1, 14.283, 10520.150, 471.126, 52870.923 25/06/24,04:38:29,08,09,1, 11.9,1,1, 14.283, 10520.133, 471.129, 52870.918 25/06/24,04:38:29,09,09,1, 11.9,1,1, 14.283, 10520.163, 471.144, 52870.880 25/06/24,04:38:29,10,09,1, 11.9,1,1, 14.283, 10520.164, 471.125, 52870.906 25/06/24,04:38:29,11,09,1, 11.9,1,1, 14.283, 10520.165, 471.147, 52870.930 25/06/24,04:38:29,12,09,1, 11.9,1,1, 14.283, 10520.184, 471.153, 52870.948 25/06/24,04:38:29,13,09,1, 11.9,1,1, 14.283, 10520.187, 471.163, 52870.951 25/06/24,04:38:29,14,09,1, 11.9,1,1, 14.283, 10520.188, 471.140, 52870.927 25/06/24,04:38:29,15,09,1, 11.9,1,1, 14.283, 10520.181, 471.137, 52870.952 25/06/24,04:38:29,16,09,1, 11.9,1,1, 14.283, 10520.170, 471.162, 52870.917 25/06/24,04:38:29,17,09,1, 11.9,1,1, 14.283, 10520.171, 471.170, 52870.929 25/06/24,04:38:29,18,09,1, 11.9,1,1, 14.283, 10520.210, 471.174, 52870.924 25/06/24,04:38:29,19,09,1, 11.9,1,1, 14.283, 10520.190, 471.190, 52870.911 25/06/24,04:38:30,00,09,1, 11.9,1,1, 14.282, 10520.184, 471.190, 52870.911 25/06/24,04:38:30,01,09,1, 11.9,1,1, 14.282, 10520.210, 471.170, 52870.902 25/06/24,04:38:30,02,09,1, 11.9,1,1, 14.282, 10520.210, 471.208, 52870.900 25/06/24,04:38:30,03,09,1, 11.9,1,1, 14.282, 10520.207, 471.185, 52870.926 25/06/24,04:38:30,04,09,1, 11.9,1,1, 14.282, 10520.197, 471.199, 52870.932 25/06/24,04:38:30,05,09,1, 11.9,1,1, 14.282, 10520.213, 471.215, 52870.940 25/06/24,04:38:30,06,09,1, 11.9,1,1, 14.282, 10520.233, 471.207, 52870.928 25/06/24,04:38:30,07,09,1, 11.9,1,1, 14.282, 10520.218, 471.212, 52870.916 25/06/24,04:38:30,08,09,1, 11.9,1,1, 14.282, 10520.228, 471.230, 52870.987 25/06/24,04:38:30,09,09,1, 11.9,1,1, 14.282, 10520.217, 471.229, 52870.917 25/06/24,04:38:30,10,09,1, 11.9,1,1, 14.282, 10520.221, 471.193, 52870.938 25/06/24,04:38:30,11,09,1, 11.9,1,1, 14.282, 10520.220, 471.224, 52871.013 25/06/24,04:38:30,12,09,1, 11.9,1,1, 14.282, 10520.229, 471.239, 52870.983 25/06/24,04:38:30,13,09,1, 11.9,1,1, 14.282, 10520.247, 471.253, 52870.960 25/06/24,04:38:30,14,09,1, 11.9,1,1, 14.282, 10520.243, 471.259, 52870.958 25/06/24,04:38:30,15,09,1, 11.9,1,1, 14.282, 10520.233, 471.245, 52870.989 25/06/24,04:38:30,16,09,1, 11.9,1,1, 14.282, 10520.253, 471.253, 52870.928 25/06/24,04:38:30,17,09,1, 11.9,1,1, 14.282, 10520.252, 471.262, 52870.939 25/06/24,04:38:30,18,09,1, 11.9,1,1, 14.282, 10520.242, 471.269, 52870.905 25/06/24,04:38:30,19,09,1, 11.9,1,1, 14.282, 10520.238, 471.250, 52870.956 25/06/24,04:38:31,00,09,1, 12.0,1,1, 14.282, 10520.234, 471.250, 52870.956 25/06/24,04:38:31,01,09,1, 12.0,1,1, 14.282, 10520.263, 471.291, 52870.940 25/06/24,04:38:31,02,09,1, 12.0,1,1, 14.282, 10520.265, 471.285, 52870.940 25/06/24,04:38:31,03,09,1, 12.0,1,1, 14.282, 10520.266, 471.289, 52870.994 25/06/24,04:38:31,04,09,1, 12.0,1,1, 14.282, 10520.259, 471.303, 52870.957 25/06/24,04:38:31,05,09,1, 12.0,1,1, 14.282, 10520.268, 471.289, 52870.980 25/06/24,04:38:31,06,09,1, 12.0,1,1, 14.282, 10520.267, 471.282, 52870.974 25/06/24,04:38:31,07,09,1, 12.0,1,1, 14.282, 10520.257, 471.318, 52870.995 25/06/24,04:38:31,08,09,1, 12.0,1,1, 14.282, 10520.254, 471.366, 52871.018 25/06/24,04:38:31,09,09,1, 12.0,1,1, 14.282, 10520.273, 471.326, 52870.957 25/06/24,04:38:31,10,09,1, 12.0,1,1, 14.282, 10520.255, 471.335, 52870.987 25/06/24,04:38:31,11,09,1, 12.0,1,1, 14.282, 10520.260, 471.328, 52870.958 25/06/24,04:38:31,12,09,1, 12.0,1,1, 14.282, 10520.264, 471.342, 52870.951 25/06/24,04:38:31,13,09,1, 12.0,1,1, 14.282, 10520.265, 471.345, 52870.996 25/06/24,04:38:31,14,09,1, 12.0,1,1, 14.282, 10520.285, 471.361, 52870.975 25/06/24,04:38:31,15,09,1, 12.0,1,1, 14.282, 10520.281, 471.358, 52871.035 25/06/24,04:38:31,16,09,1, 12.0,1,1, 14.282, 10520.276, 471.367, 52871.002 25/06/24,04:38:31,17,09,1, 12.0,1,1, 14.282, 10520.304, 471.380, 52870.958 25/06/24,04:38:31,18,09,1, 12.0,1,1, 14.282, 10520.306, 471.382, 52870.991 25/06/24,04:38:31,19,09,1, 12.0,1,1, 14.282, 10520.302, 471.384, 52871.002 25/06/24,04:38:32,00,09,1, 11.9,1,1, 14.286, 10520.301, 471.384, 52871.002 25/06/24,04:38:32,01,09,1, 11.9,1,1, 14.286, 10520.289, 471.375, 52871.009 25/06/24,04:38:32,02,09,1, 11.9,1,1, 14.286, 10520.306, 471.358, 52870.981 25/06/24,04:38:32,03,09,1, 11.9,1,1, 14.286, 10520.318, 471.411, 52870.973 25/06/24,04:38:32,04,09,1, 11.9,1,1, 14.286, 10520.346, 471.395, 52871.004 25/06/24,04:38:32,05,09,1, 11.9,1,1, 14.286, 10520.310, 471.373, 52870.965 25/06/24,04:38:32,06,09,1, 11.9,1,1, 14.286, 10520.332, 471.377, 52870.952 25/06/24,04:38:32,07,09,1, 11.9,1,1, 14.286, 10520.330, 471.391, 52870.984 25/06/24,04:38:32,08,09,1, 11.9,1,1, 14.286, 10520.324, 471.385, 52870.984 25/06/24,04:38:32,09,09,1, 11.9,1,1, 14.286, 10520.332, 471.406, 52870.983 25/06/24,04:38:32,10,09,1, 11.9,1,1, 14.286, 10520.354, 471.431, 52871.023 25/06/24,04:38:32,11,09,1, 11.9,1,1, 14.286, 10520.335, 471.417, 52871.000 25/06/24,04:38:32,12,09,1, 11.9,1,1, 14.286, 10520.312, 471.427, 52871.008 25/06/24,04:38:32,13,09,1, 11.9,1,1, 14.286, 10520.326, 471.416, 52871.033 25/06/24,04:38:32,14,09,1, 11.9,1,1, 14.286, 10520.338, 471.413, 52870.958 25/06/24,04:38:32,15,09,1, 11.9,1,1, 14.286, 10520.337, 471.410, 52870.993 25/06/24,04:38:32,16,09,1, 11.9,1,1, 14.286, 10520.380, 471.466, 52871.008 25/06/24,04:38:32,17,09,1, 11.9,1,1, 14.286, 10520.361, 471.470, 52871.062 25/06/24,04:38:32,18,09,1, 11.9,1,1, 14.286, 10520.361, 471.481, 52871.022 25/06/24,04:38:32,19,09,1, 11.9,1,1, 14.286, 10520.359, 471.496, 52871.051 25/06/24,04:38:33,00,09,1, 11.9,1,1, 14.280, 10520.351, 471.496, 52871.051 25/06/24,04:38:33,01,09,1, 11.9,1,1, 14.280, 10520.352, 471.481, 52871.010 25/06/24,04:38:33,02,09,1, 11.9,1,1, 14.280, 10520.388, 471.470, 52871.005 25/06/24,04:38:33,03,09,1, 11.9,1,1, 14.280, 10520.390, 471.482, 52871.016 25/06/24,04:38:33,04,09,1, 11.9,1,1, 14.280, 10520.397, 471.516, 52871.031 25/06/24,04:38:33,05,09,1, 11.9,1,1, 14.280, 10520.375, 471.509, 52871.019 25/06/24,04:38:33,06,09,1, 11.9,1,1, 14.280, 10520.405, 471.495, 52871.013 25/06/24,04:38:33,07,09,1, 11.9,1,1, 14.280, 10520.387, 471.535, 52871.009 25/06/24,04:38:33,08,09,1, 11.9,1,1, 14.280, 10520.380, 471.518, 52871.014 25/06/24,04:38:33,09,09,1, 11.9,1,1, 14.280, 10520.380, 471.510, 52871.014 25/06/24,04:38:33,10,09,1, 11.9,1,1, 14.280, 10520.403, 471.547, 52871.028 25/06/24,04:38:33,11,09,1, 11.9,1,1, 14.280, 10520.398, 471.542, 52871.013 25/06/24,04:38:33,12,09,1, 11.9,1,1, 14.280, 10520.429, 471.532, 52871.038 25/06/24,04:38:33,13,09,1, 11.9,1,1, 14.280, 10520.389, 471.526, 52871.013 25/06/24,04:38:33,14,09,1, 11.9,1,1, 14.280, 10520.377, 471.559, 52871.033 25/06/24,04:38:33,15,09,1, 11.9,1,1, 14.280, 10520.398, 471.537, 52871.048 25/06/24,04:38:33,16,09,1, 11.9,1,1, 14.280, 10520.390, 471.556, 52871.006 25/06/24,04:38:33,17,09,1, 11.9,1,1, 14.280, 10520.398, 471.562, 52871.023 25/06/24,04:38:33,18,09,1, 11.9,1,1, 14.280, 10520.425, 471.559, 52871.042 25/06/24,04:38:33,19,09,1, 11.9,1,1, 14.280, 10520.401, 471.587, 52871.008 25/06/24,04:38:34,00,09,1, 11.9,1,1, 14.283, 10520.393, 471.587, 52871.008 25/06/24,04:38:34,01,09,1, 11.9,1,1, 14.283, 10520.408, 471.594, 52871.066 25/06/24,04:38:34,02,09,1, 11.9,1,1, 14.283, 10520.413, 471.585, 52871.046 25/06/24,04:38:34,03,09,1, 11.9,1,1, 14.283, 10520.394, 471.581, 52871.041 25/06/24,04:38:34,04,09,1, 11.9,1,1, 14.283, 10520.410, 471.607, 52871.085 25/06/24,04:38:34,05,09,1, 11.9,1,1, 14.283, 10520.430, 471.621, 52871.009 25/06/24,04:38:34,06,09,1, 11.9,1,1, 14.283, 10520.441, 471.632, 52871.048 25/06/24,04:38:34,07,09,1, 11.9,1,1, 14.283, 10520.416, 471.633, 52871.057 25/06/24,04:38:34,08,09,1, 11.9,1,1, 14.283, 10520.448, 471.621, 52871.045 25/06/24,04:38:34,09,09,1, 11.9,1,1, 14.283, 10520.441, 471.606, 52871.065 25/06/24,04:38:34,10,09,1, 11.9,1,1, 14.283, 10520.426, 471.636, 52871.032 25/06/24,04:38:34,11,09,1, 11.9,1,1, 14.283, 10520.428, 471.619, 52871.057 25/06/24,04:38:34,12,09,1, 11.9,1,1, 14.283, 10520.420, 471.639, 52871.078 25/06/24,04:38:34,13,09,1, 11.9,1,1, 14.283, 10520.437, 471.658, 52871.059 25/06/24,04:38:34,14,09,1, 11.9,1,1, 14.283, 10520.462, 471.658, 52871.078 25/06/24,04:38:34,15,09,1, 11.9,1,1, 14.283, 10520.433, 471.683, 52871.042 25/06/24,04:38:34,16,09,1, 11.9,1,1, 14.283, 10520.445, 471.663, 52871.059 25/06/24,04:38:34,17,09,1, 11.9,1,1, 14.283, 10520.446, 471.664, 52871.084 25/06/24,04:38:34,18,09,1, 11.9,1,1, 14.283, 10520.464, 471.664, 52871.051 25/06/24,04:38:34,19,09,1, 11.9,1,1, 14.283, 10520.471, 471.669, 52871.078 25/06/24,04:38:35,00,09,1, 12.0,1,1, 14.280, 10520.468, 471.669, 52871.078 25/06/24,04:38:35,01,09,1, 12.0,1,1, 14.280, 10520.479, 471.685, 52871.078 25/06/24,04:38:35,02,09,1, 12.0,1,1, 14.280, 10520.439, 471.708, 52871.121 25/06/24,04:38:35,03,09,1, 12.0,1,1, 14.280, 10520.457, 471.724, 52871.068 25/06/24,04:38:35,04,09,1, 12.0,1,1, 14.280, 10520.430, 471.684, 52871.047 25/06/24,04:38:35,05,09,1, 12.0,1,1, 14.280, 10520.465, 471.710, 52871.055 25/06/24,04:38:35,06,09,1, 12.0,1,1, 14.280, 10520.460, 471.713, 52871.070 25/06/24,04:38:35,07,09,1, 12.0,1,1, 14.280, 10520.457, 471.738, 52871.066 25/06/24,04:38:35,08,09,1, 12.0,1,1, 14.280, 10520.481, 471.722, 52871.044 25/06/24,04:38:35,09,09,1, 12.0,1,1, 14.280, 10520.483, 471.763, 52871.075 25/06/24,04:38:35,10,09,1, 12.0,1,1, 14.280, 10520.457, 471.757, 52871.081 25/06/24,04:38:35,11,09,1, 12.0,1,1, 14.280, 10520.451, 471.746, 52871.070 25/06/24,04:38:35,12,09,1, 12.0,1,1, 14.280, 10520.471, 471.739, 52871.047 25/06/24,04:38:35,13,09,1, 12.0,1,1, 14.280, 10520.449, 471.735, 52871.057 25/06/24,04:38:35,14,09,1, 12.0,1,1, 14.280, 10520.491, 471.736, 52871.051 25/06/24,04:38:35,15,09,1, 12.0,1,1, 14.280, 10520.456, 471.790, 52871.109 25/06/24,04:38:35,16,09,1, 12.0,1,1, 14.280, 10520.466, 471.770, 52871.053 25/06/24,04:38:35,17,09,1, 12.0,1,1, 14.280, 10520.479, 471.764, 52871.034 25/06/24,04:38:35,18,09,1, 12.0,1,1, 14.280, 10520.468, 471.771, 52871.045 25/06/24,04:38:35,19,09,1, 12.0,1,1, 14.280, 10520.478, 471.798, 52871.079 25/06/24,04:38:36,00,09,1, 11.9,1,1, 14.282, 10520.476, 471.798, 52871.079 25/06/24,04:38:36,01,09,1, 11.9,1,1, 14.282, 10520.482, 471.808, 52871.078 25/06/24,04:38:36,02,09,1, 11.9,1,1, 14.282, 10520.486, 471.819, 52871.075 25/06/24,04:38:36,03,09,1, 11.9,1,1, 14.282, 10520.464, 471.835, 52871.083 25/06/24,04:38:36,04,09,1, 11.9,1,1, 14.282, 10520.496, 471.837, 52871.109 25/06/24,04:38:36,05,09,1, 11.9,1,1, 14.282, 10520.491, 471.826, 52871.078 25/06/24,04:38:36,06,09,1, 11.9,1,1, 14.282, 10520.469, 471.845, 52871.071 25/06/24,04:38:36,07,09,1, 11.9,1,1, 14.282, 10520.479, 471.842, 52871.067 25/06/24,04:38:36,08,09,1, 11.9,1,1, 14.282, 10520.481, 471.857, 52871.065 25/06/24,04:38:36,09,09,1, 11.9,1,1, 14.282, 10520.480, 471.871, 52871.061 25/06/24,04:38:36,10,09,1, 11.9,1,1, 14.282, 10520.513, 471.855, 52871.098 25/06/24,04:38:36,11,09,1, 11.9,1,1, 14.282, 10520.508, 471.851, 52871.078 25/06/24,04:38:36,12,09,1, 11.9,1,1, 14.282, 10520.494, 471.864, 52871.090 25/06/24,04:38:36,13,09,1, 11.9,1,1, 14.282, 10520.491, 471.860, 52871.074 25/06/24,04:38:36,14,09,1, 11.9,1,1, 14.282, 10520.493, 471.864, 52871.063 25/06/24,04:38:36,15,09,1, 11.9,1,1, 14.282, 10520.511, 471.871, 52871.063 25/06/24,04:38:36,16,09,1, 11.9,1,1, 14.282, 10520.500, 471.879, 52871.137 25/06/24,04:38:36,17,09,1, 11.9,1,1, 14.282, 10520.491, 471.891, 52871.139 25/06/24,04:38:36,18,09,1, 11.9,1,1, 14.282, 10520.503, 471.916, 52871.085 25/06/24,04:38:36,19,09,1, 11.9,1,1, 14.282, 10520.501, 471.898, 52871.141 25/06/24,04:38:37,00,09,1, 11.9,1,1, 14.284, 10520.493, 471.898, 52871.141 25/06/24,04:38:37,01,09,1, 11.9,1,1, 14.284, 10520.511, 471.922, 52871.091 25/06/24,04:38:37,02,09,1, 11.9,1,1, 14.284, 10520.519, 471.933, 52871.120 25/06/24,04:38:37,03,09,1, 11.9,1,1, 14.284, 10520.512, 471.927, 52871.080 25/06/24,04:38:37,04,09,1, 11.9,1,1, 14.284, 10520.521, 471.930, 52871.104 25/06/24,04:38:37,05,09,1, 11.9,1,1, 14.284, 10520.497, 471.933, 52871.156 25/06/24,04:38:37,06,09,1, 11.9,1,1, 14.284, 10520.494, 471.920, 52871.110 25/06/24,04:38:37,07,09,1, 11.9,1,1, 14.284, 10520.512, 471.941, 52871.113 25/06/24,04:38:37,08,09,1, 11.9,1,1, 14.284, 10520.500, 471.933, 52871.115 25/06/24,04:38:37,09,09,1, 11.9,1,1, 14.284, 10520.511, 471.967, 52871.099 25/06/24,04:38:37,10,09,1, 11.9,1,1, 14.284, 10520.496, 471.962, 52871.126 25/06/24,04:38:37,11,09,1, 11.9,1,1, 14.284, 10520.517, 471.996, 52871.137 25/06/24,04:38:37,12,09,1, 11.9,1,1, 14.284, 10520.523, 471.982, 52871.151 25/06/24,04:38:37,13,09,1, 11.9,1,1, 14.284, 10520.508, 471.953, 52871.112 25/06/24,04:38:37,14,09,1, 11.9,1,1, 14.284, 10520.511, 471.952, 52871.111 25/06/24,04:38:37,15,09,1, 11.9,1,1, 14.284, 10520.506, 471.970, 52871.110 25/06/24,04:38:37,16,09,1, 11.9,1,1, 14.284, 10520.527, 471.985, 52871.146 25/06/24,04:38:37,17,09,1, 11.9,1,1, 14.284, 10520.522, 471.997, 52871.111 25/06/24,04:38:37,18,09,1, 11.9,1,1, 14.284, 10520.506, 471.992, 52871.129 25/06/24,04:38:37,19,09,1, 11.9,1,1, 14.284, 10520.517, 472.028, 52871.143 25/06/24,04:38:38,00,09,1, 11.9,1,1, 14.279, 10520.509, 472.028, 52871.143 25/06/24,04:38:38,01,09,1, 11.9,1,1, 14.279, 10520.500, 472.024, 52871.121 25/06/24,04:38:38,02,09,1, 11.9,1,1, 14.279, 10520.496, 472.031, 52871.109 25/06/24,04:38:38,03,09,1, 11.9,1,1, 14.279, 10520.484, 472.014, 52871.129 25/06/24,04:38:38,04,09,1, 11.9,1,1, 14.279, 10520.477, 472.041, 52871.097 25/06/24,04:38:38,05,09,1, 11.9,1,1, 14.279, 10520.516, 472.023, 52871.098 25/06/24,04:38:38,06,09,1, 11.9,1,1, 14.279, 10520.492, 472.035, 52871.117 25/06/24,04:38:38,07,09,1, 11.9,1,1, 14.279, 10520.494, 472.046, 52871.098 25/06/24,04:38:38,08,09,1, 11.9,1,1, 14.279, 10520.501, 472.026, 52871.106 25/06/24,04:38:38,09,09,1, 11.9,1,1, 14.279, 10520.494, 472.038, 52871.135 25/06/24,04:38:38,10,09,1, 11.9,1,1, 14.279, 10520.509, 472.058, 52871.120 25/06/24,04:38:38,11,09,1, 11.9,1,1, 14.279, 10520.480, 472.058, 52871.174 25/06/24,04:38:38,12,09,1, 11.9,1,1, 14.279, 10520.468, 472.067, 52871.156 25/06/24,04:38:38,13,09,1, 11.9,1,1, 14.279, 10520.491, 472.077, 52871.139 25/06/24,04:38:38,14,09,1, 11.9,1,1, 14.279, 10520.518, 472.076, 52871.146 25/06/24,04:38:38,15,09,1, 11.9,1,1, 14.279, 10520.465, 472.057, 52871.106 25/06/24,04:38:38,16,09,1, 11.9,1,1, 14.279, 10520.504, 472.075, 52871.127 25/06/24,04:38:38,17,09,1, 11.9,1,1, 14.279, 10520.501, 472.080, 52871.096 25/06/24,04:38:38,18,09,1, 11.9,1,1, 14.279, 10520.499, 472.092, 52871.150 25/06/24,04:38:38,19,09,1, 11.9,1,1, 14.279, 10520.511, 472.132, 52871.157 25/06/24,04:38:39,00,09,1, 11.9,1,1, 14.283, 10520.509, 472.132, 52871.157 25/06/24,04:38:39,01,09,1, 11.9,1,1, 14.283, 10520.517, 472.138, 52871.121 25/06/24,04:38:39,02,09,1, 11.9,1,1, 14.283, 10520.500, 472.129, 52871.151 25/06/24,04:38:39,03,09,1, 11.9,1,1, 14.283, 10520.520, 472.129, 52871.145 25/06/24,04:38:39,04,09,1, 11.9,1,1, 14.283, 10520.518, 472.134, 52871.101 25/06/24,04:38:39,05,09,1, 11.9,1,1, 14.283, 10520.522, 472.151, 52871.143 25/06/24,04:38:39,06,09,1, 11.9,1,1, 14.283, 10520.526, 472.144, 52871.169 25/06/24,04:38:39,07,09,1, 11.9,1,1, 14.283, 10520.516, 472.153, 52871.145 25/06/24,04:38:39,08,09,1, 11.9,1,1, 14.283, 10520.541, 472.142, 52871.001 25/06/24,04:38:39,09,09,1, 11.9,1,1, 14.283, 10520.492, 472.152, 52871.086 25/06/24,04:38:39,10,09,1, 11.9,1,1, 14.283, 10520.507, 472.154, 52871.090 25/06/24,04:38:39,11,09,1, 11.9,1,1, 14.283, 10520.533, 472.173, 52871.128 25/06/24,04:38:39,12,09,1, 11.9,1,1, 14.283, 10520.503, 472.181, 52871.134 25/06/24,04:38:39,13,09,1, 11.9,1,1, 14.283, 10520.503, 472.178, 52871.167 25/06/24,04:38:39,14,09,1, 11.9,1,1, 14.283, 10520.502, 472.201, 52871.166 25/06/24,04:38:39,15,09,1, 11.9,1,1, 14.283, 10520.486, 472.214, 52871.161 25/06/24,04:38:39,16,09,1, 11.9,1,1, 14.283, 10520.510, 472.193, 52871.191 25/06/24,04:38:39,17,09,1, 11.9,1,1, 14.283, 10520.494, 472.220, 52871.152 25/06/24,04:38:39,18,09,1, 11.9,1,1, 14.283, 10520.522, 472.206, 52871.174 25/06/24,04:38:39,19,09,1, 11.9,1,1, 14.283, 10520.517, 472.250, 52871.163 25/06/24,04:38:40,00,10,1, 12.0,1,1, 14.283, 10520.509, 472.250, 52871.163 25/06/24,04:38:40,01,10,1, 12.0,1,1, 14.283, 10520.532, 472.256, 52871.192 25/06/24,04:38:40,02,10,1, 12.0,1,1, 14.283, 10520.528, 472.260, 52871.189 25/06/24,04:38:40,03,10,1, 12.0,1,1, 14.283, 10520.535, 472.249, 52871.185 25/06/24,04:38:40,04,10,1, 12.0,1,1, 14.283, 10520.555, 472.263, 52871.180 25/06/24,04:38:40,05,10,1, 12.0,1,1, 14.283, 10520.533, 472.261, 52871.164 25/06/24,04:38:40,06,10,1, 12.0,1,1, 14.283, 10520.523, 472.267, 52871.200 25/06/24,04:38:40,07,10,1, 12.0,1,1, 14.283, 10520.505, 472.270, 52871.192 25/06/24,04:38:40,08,10,1, 12.0,1,1, 14.283, 10520.516, 472.265, 52871.179 25/06/24,04:38:40,09,10,1, 12.0,1,1, 14.283, 10520.518, 472.305, 52871.147 25/06/24,04:38:40,10,10,1, 12.0,1,1, 14.283, 10520.517, 472.289, 52871.174 25/06/24,04:38:40,11,10,1, 12.0,1,1, 14.283, 10520.534, 472.294, 52871.281 25/06/24,04:38:40,12,10,1, 12.0,1,1, 14.283, 10520.515, 472.303, 52871.108 25/06/24,04:38:40,13,10,1, 12.0,1,1, 14.283, 10520.519, 472.319, 52871.178 25/06/24,04:38:40,14,10,1, 12.0,1,1, 14.283, 10520.556, 472.338, 52871.203 25/06/24,04:38:40,15,10,1, 12.0,1,1, 14.283, 10520.521, 472.317, 52871.185 25/06/24,04:38:40,16,10,1, 12.0,1,1, 14.283, 10520.545, 472.318, 52871.205 25/06/24,04:38:40,17,10,1, 12.0,1,1, 14.283, 10520.554, 472.332, 52871.175 25/06/24,04:38:40,18,10,1, 12.0,1,1, 14.283, 10520.527, 472.348, 52871.170 25/06/24,04:38:40,19,10,1, 12.0,1,1, 14.283, 10520.522, 472.336, 52871.217 25/06/24,04:38:41,00,09,1, 11.9,1,1, 14.280, 10520.518, 472.336, 52871.217 25/06/24,04:38:41,01,09,1, 11.9,1,1, 14.280, 10520.550, 472.351, 52871.190 25/06/24,04:38:41,02,09,1, 11.9,1,1, 14.280, 10520.551, 472.350, 52871.218 25/06/24,04:38:41,03,09,1, 11.9,1,1, 14.280, 10520.561, 472.390, 52871.222 25/06/24,04:38:41,04,09,1, 11.9,1,1, 14.280, 10520.567, 472.348, 52871.231 25/06/24,04:38:41,05,09,1, 11.9,1,1, 14.280, 10520.566, 472.374, 52871.200 25/06/24,04:38:41,06,09,1, 11.9,1,1, 14.280, 10520.574, 472.376, 52871.169 25/06/24,04:38:41,07,09,1, 11.9,1,1, 14.280, 10520.566, 472.379, 52871.211 25/06/24,04:38:41,08,09,1, 11.9,1,1, 14.280, 10520.573, 472.388, 52871.207 25/06/24,04:38:41,09,09,1, 11.9,1,1, 14.280, 10520.564, 472.408, 52871.216 25/06/24,04:38:41,10,09,1, 11.9,1,1, 14.280, 10520.561, 472.387, 52871.246 25/06/24,04:38:41,11,09,1, 11.9,1,1, 14.280, 10520.599, 472.420, 52871.195 25/06/24,04:38:41,12,09,1, 11.9,1,1, 14.280, 10520.553, 472.377, 52871.210 25/06/24,04:38:41,13,09,1, 11.9,1,1, 14.280, 10520.541, 472.407, 52871.207 25/06/24,04:38:41,14,09,1, 11.9,1,1, 14.280, 10520.537, 472.404, 52871.220 25/06/24,04:38:41,15,09,1, 11.9,1,1, 14.280, 10520.577, 472.423, 52871.209 25/06/24,04:38:41,16,09,1, 11.9,1,1, 14.280, 10520.551, 472.441, 52871.226 25/06/24,04:38:41,17,09,1, 11.9,1,1, 14.280, 10520.559, 472.435, 52871.188 25/06/24,04:38:41,18,09,1, 11.9,1,1, 14.280, 10520.576, 472.427, 52871.256 25/06/24,04:38:41,19,09,1, 11.9,1,1, 14.280, 10520.586, 472.435, 52871.220 25/06/24,04:38:42,00,09,1, 12.0,1,1, 14.286, 10520.585, 472.435, 52871.220 25/06/24,04:38:42,01,09,1, 12.0,1,1, 14.286, 10520.584, 472.439, 52871.238 25/06/24,04:38:42,02,09,1, 12.0,1,1, 14.286, 10520.602, 472.456, 52871.232 25/06/24,04:38:42,03,09,1, 12.0,1,1, 14.286, 10520.582, 472.454, 52871.234 25/06/24,04:38:42,04,09,1, 12.0,1,1, 14.286, 10520.567, 472.425, 52871.237 25/06/24,04:38:42,05,09,1, 12.0,1,1, 14.286, 10520.602, 472.470, 52871.199 25/06/24,04:38:42,06,09,1, 12.0,1,1, 14.286, 10520.607, 472.431, 52871.233 25/06/24,04:38:42,07,09,1, 12.0,1,1, 14.286, 10520.620, 472.456, 52871.219 25/06/24,04:38:42,08,09,1, 12.0,1,1, 14.286, 10520.621, 472.462, 52871.257 25/06/24,04:38:42,09,09,1, 12.0,1,1, 14.286, 10520.609, 472.487, 52871.252 25/06/24,04:38:42,10,09,1, 12.0,1,1, 14.286, 10520.633, 472.487, 52871.288 25/06/24,04:38:42,11,09,1, 12.0,1,1, 14.286, 10520.642, 472.493, 52871.239 25/06/24,04:38:42,12,09,1, 12.0,1,1, 14.286, 10520.636, 472.488, 52871.225 25/06/24,04:38:42,13,09,1, 12.0,1,1, 14.286, 10520.637, 472.510, 52871.234 25/06/24,04:38:42,14,09,1, 12.0,1,1, 14.286, 10520.623, 472.489, 52871.247 25/06/24,04:38:42,15,09,1, 12.0,1,1, 14.286, 10520.648, 472.482, 52871.092 25/06/24,04:38:42,16,09,1, 12.0,1,1, 14.286, 10520.660, 472.518, 52871.210 25/06/24,04:38:42,17,09,1, 12.0,1,1, 14.286, 10520.662, 472.524, 52871.249 25/06/24,04:38:42,18,09,1, 12.0,1,1, 14.286, 10520.637, 472.502, 52871.202 25/06/24,04:38:42,19,09,1, 12.0,1,1, 14.286, 10520.633, 472.524, 52871.222 25/06/24,04:38:43,00,09,1, 11.9,1,1, 14.281, 10520.626, 472.524, 52871.222 25/06/24,04:38:43,01,09,1, 11.9,1,1, 14.281, 10520.639, 472.547, 52871.204 25/06/24,04:38:43,02,09,1, 11.9,1,1, 14.281, 10520.652, 472.523, 52871.293 25/06/24,04:38:43,03,09,1, 11.9,1,1, 14.281, 10520.644, 472.561, 52871.259 25/06/24,04:38:43,04,09,1, 11.9,1,1, 14.281, 10520.639, 472.572, 52871.267 25/06/24,04:38:43,05,09,1, 11.9,1,1, 14.281, 10520.659, 472.550, 52871.285 25/06/24,04:38:43,06,09,1, 11.9,1,1, 14.281, 10520.644, 472.565, 52871.257 25/06/24,04:38:43,07,09,1, 11.9,1,1, 14.281, 10520.638, 472.530, 52871.266 25/06/24,04:38:43,08,09,1, 11.9,1,1, 14.281, 10520.650, 472.559, 52871.284 25/06/24,04:38:43,09,09,1, 11.9,1,1, 14.281, 10520.640, 472.576, 52871.253 25/06/24,04:38:43,10,09,1, 11.9,1,1, 14.281, 10520.639, 472.590, 52871.319 25/06/24,04:38:43,11,09,1, 11.9,1,1, 14.281, 10520.672, 472.600, 52871.304 25/06/24,04:38:43,12,09,1, 11.9,1,1, 14.281, 10520.648, 472.593, 52871.216 25/06/24,04:38:43,13,09,1, 11.9,1,1, 14.281, 10520.672, 472.576, 52871.234 25/06/24,04:38:43,14,09,1, 11.9,1,1, 14.281, 10520.678, 472.592, 52871.253 25/06/24,04:38:43,15,09,1, 11.9,1,1, 14.281, 10520.651, 472.590, 52871.274 25/06/24,04:38:43,16,09,1, 11.9,1,1, 14.281, 10520.658, 472.600, 52871.277 25/06/24,04:38:43,17,09,1, 11.9,1,1, 14.281, 10520.704, 472.630, 52871.268 25/06/24,04:38:43,18,09,1, 11.9,1,1, 14.281, 10520.659, 472.615, 52871.308 25/06/24,04:38:43,19,09,1, 11.9,1,1, 14.281, 10520.667, 472.608, 52871.248 25/06/24,04:38:44,00,09,1, 11.9,1,1, 14.283, 10520.660, 472.608, 52871.248 25/06/24,04:38:44,01,09,1, 11.9,1,1, 14.283, 10520.667, 472.614, 52871.279 25/06/24,04:38:44,02,09,1, 11.9,1,1, 14.283, 10520.668, 472.617, 52871.251 25/06/24,04:38:44,03,09,1, 11.9,1,1, 14.283, 10520.675, 472.644, 52871.287 25/06/24,04:38:44,04,09,1, 11.9,1,1, 14.283, 10520.679, 472.654, 52871.284 25/06/24,04:38:44,05,09,1, 11.9,1,1, 14.283, 10520.689, 472.657, 52871.313 25/06/24,04:38:44,06,09,1, 11.9,1,1, 14.283, 10520.697, 472.660, 52871.318 25/06/24,04:38:44,07,09,1, 11.9,1,1, 14.283, 10520.676, 472.654, 52871.267 25/06/24,04:38:44,08,09,1, 11.9,1,1, 14.283, 10520.680, 472.642, 52871.282 25/06/24,04:38:44,09,09,1, 11.9,1,1, 14.283, 10520.710, 472.648, 52871.322 25/06/24,04:38:44,10,09,1, 11.9,1,1, 14.283, 10520.688, 472.640, 52871.326 25/06/24,04:38:44,11,09,1, 11.9,1,1, 14.283, 10520.698, 472.651, 52871.302 25/06/24,04:38:44,12,09,1, 11.9,1,1, 14.283, 10520.708, 472.653, 52871.311 25/06/24,04:38:44,13,09,1, 11.9,1,1, 14.283, 10520.708, 472.665, 52871.312 25/06/24,04:38:44,14,09,1, 11.9,1,1, 14.283, 10520.677, 472.671, 52871.278 25/06/24,04:38:44,15,09,1, 11.9,1,1, 14.283, 10520.671, 472.666, 52871.294 25/06/24,04:38:44,16,09,1, 11.9,1,1, 14.283, 10520.692, 472.681, 52871.309 25/06/24,04:38:44,17,09,1, 11.9,1,1, 14.283, 10520.681, 472.688, 52871.283 25/06/24,04:38:44,18,09,1, 11.9,1,1, 14.283, 10520.683, 472.667, 52871.286 25/06/24,04:38:44,19,09,1, 11.9,1,1, 14.283, 10520.691, 472.707, 52871.267 25/06/24,04:38:45,00,09,1, 11.9,1,1, 14.281, 10520.685, 472.707, 52871.267 25/06/24,04:38:45,01,09,1, 11.9,1,1, 14.281, 10520.679, 472.712, 52871.284 25/06/24,04:38:45,02,09,1, 11.9,1,1, 14.281, 10520.720, 472.689, 52871.258 25/06/24,04:38:45,03,09,1, 11.9,1,1, 14.281, 10520.698, 472.695, 52871.271 25/06/24,04:38:45,04,09,1, 11.9,1,1, 14.281, 10520.702, 472.681, 52871.272 25/06/24,04:38:45,05,09,1, 11.9,1,1, 14.281, 10520.749, 472.694, 52871.247 25/06/24,04:38:45,06,09,1, 11.9,1,1, 14.281, 10520.714, 472.715, 52871.301 25/06/24,04:38:45,07,09,1, 11.9,1,1, 14.281, 10520.730, 472.732, 52871.287 25/06/24,04:38:45,08,09,1, 11.9,1,1, 14.281, 10520.691, 472.733, 52871.297 25/06/24,04:38:45,09,09,1, 11.9,1,1, 14.281, 10520.710, 472.720, 52871.291 25/06/24,04:38:45,10,09,1, 11.9,1,1, 14.281, 10520.719, 472.720, 52871.247 25/06/24,04:38:45,11,09,1, 11.9,1,1, 14.281, 10520.707, 472.749, 52871.282 25/06/24,04:38:45,12,09,1, 11.9,1,1, 14.281, 10520.717, 472.750, 52871.304 25/06/24,04:38:45,13,09,1, 11.9,1,1, 14.281, 10520.720, 472.762, 52871.286 25/06/24,04:38:45,14,09,1, 11.9,1,1, 14.281, 10520.716, 472.757, 52871.284 25/06/24,04:38:45,15,09,1, 11.9,1,1, 14.281, 10520.695, 472.752, 52871.311 25/06/24,04:38:45,16,09,1, 11.9,1,1, 14.281, 10520.717, 472.748, 52871.279 25/06/24,04:38:45,17,09,1, 11.9,1,1, 14.281, 10520.728, 472.754, 52871.308 25/06/24,04:38:45,18,09,1, 11.9,1,1, 14.281, 10520.729, 472.771, 52871.292 25/06/24,04:38:45,19,09,1, 11.9,1,1, 14.281, 10520.725, 472.773, 52871.302 25/06/24,04:38:46,00,09,1, 11.9,1,1, 14.283, 10520.718, 472.773, 52871.302 25/06/24,04:38:46,01,09,1, 11.9,1,1, 14.283, 10520.737, 472.796, 52871.266 25/06/24,04:38:46,02,09,1, 11.9,1,1, 14.283, 10520.766, 472.754, 52871.293 25/06/24,04:38:46,03,09,1, 11.9,1,1, 14.283, 10520.740, 472.795, 52871.252 25/06/24,04:38:46,04,09,1, 11.9,1,1, 14.283, 10520.750, 472.779, 52871.281 25/06/24,04:38:46,05,09,1, 11.9,1,1, 14.283, 10520.775, 472.803, 52871.310 25/06/24,04:38:46,06,09,1, 11.9,1,1, 14.283, 10520.748, 472.813, 52871.322 25/06/24,04:38:46,07,09,1, 11.9,1,1, 14.283, 10520.756, 472.816, 52871.297 25/06/24,04:38:46,08,09,1, 11.9,1,1, 14.283, 10520.745, 472.805, 52871.318 25/06/24,04:38:46,09,09,1, 11.9,1,1, 14.283, 10520.752, 472.802, 52871.276 25/06/24,04:38:46,10,09,1, 11.9,1,1, 14.283, 10520.744, 472.830, 52871.270 25/06/24,04:38:46,11,09,1, 11.9,1,1, 14.283, 10520.765, 472.814, 52871.279 25/06/24,04:38:46,12,09,1, 11.9,1,1, 14.283, 10520.763, 472.819, 52871.319 25/06/24,04:38:46,13,09,1, 11.9,1,1, 14.283, 10520.754, 472.845, 52871.321 25/06/24,04:38:46,14,09,1, 11.9,1,1, 14.283, 10520.773, 472.827, 52871.310 25/06/24,04:38:46,15,09,1, 11.9,1,1, 14.283, 10520.753, 472.828, 52871.266 25/06/24,04:38:46,16,09,1, 11.9,1,1, 14.283, 10520.775, 472.835, 52871.297 25/06/24,04:38:46,17,09,1, 11.9,1,1, 14.283, 10520.785, 472.852, 52871.274 25/06/24,04:38:46,18,09,1, 11.9,1,1, 14.283, 10520.784, 472.851, 52871.321 25/06/24,04:38:46,19,09,1, 11.9,1,1, 14.283, 10520.793, 472.852, 52871.295 25/06/24,04:38:47,00,10,1, 11.9,1,1, 14.281, 10520.793, 472.852, 52871.295 25/06/24,04:38:47,01,10,1, 11.9,1,1, 14.281, 10520.784, 472.871, 52871.325 25/06/24,04:38:47,02,10,1, 11.9,1,1, 14.281, 10520.802, 472.885, 52871.300 25/06/24,04:38:47,03,10,1, 11.9,1,1, 14.281, 10520.790, 472.883, 52871.341 25/06/24,04:38:47,04,10,1, 11.9,1,1, 14.281, 10520.776, 472.873, 52871.332 25/06/24,04:38:47,05,10,1, 11.9,1,1, 14.281, 10520.790, 472.885, 52871.337 25/06/24,04:38:47,06,10,1, 11.9,1,1, 14.281, 10520.803, 472.875, 52871.322 25/06/24,04:38:47,07,10,1, 11.9,1,1, 14.281, 10520.789, 472.920, 52871.297 25/06/24,04:38:47,08,10,1, 11.9,1,1, 14.281, 10520.787, 472.907, 52871.314 25/06/24,04:38:47,09,10,1, 11.9,1,1, 14.281, 10520.799, 472.897, 52871.340 25/06/24,04:38:47,10,10,1, 11.9,1,1, 14.281, 10520.781, 472.902, 52871.335 25/06/24,04:38:47,11,10,1, 11.9,1,1, 14.281, 10520.796, 472.879, 52871.334 25/06/24,04:38:47,12,10,1, 11.9,1,1, 14.281, 10520.817, 472.894, 52871.314 25/06/24,04:38:47,13,10,1, 11.9,1,1, 14.281, 10520.807, 472.897, 52871.329 25/06/24,04:38:47,14,10,1, 11.9,1,1, 14.281, 10520.798, 472.930, 52871.375 25/06/24,04:38:47,15,10,1, 11.9,1,1, 14.281, 10520.814, 472.914, 52871.356 25/06/24,04:38:47,16,10,1, 11.9,1,1, 14.281, 10520.792, 472.921, 52871.298 25/06/24,04:38:47,17,10,1, 11.9,1,1, 14.281, 10520.788, 472.915, 52871.341 25/06/24,04:38:47,18,10,1, 11.9,1,1, 14.281, 10520.784, 472.913, 52871.326 25/06/24,04:38:47,19,10,1, 11.9,1,1, 14.281, 10520.782, 472.917, 52871.352 25/06/24,04:38:48,00,09,1, 11.9,1,1, 14.283, 10520.777, 472.917, 52871.352 25/06/24,04:38:48,01,09,1, 11.9,1,1, 14.283, 10520.810, 472.934, 52871.306 25/06/24,04:38:48,02,09,1, 11.9,1,1, 14.283, 10520.820, 472.961, 52871.325 25/06/24,04:38:48,03,09,1, 11.9,1,1, 14.283, 10520.808, 472.932, 52871.327 25/06/24,04:38:48,04,09,1, 11.9,1,1, 14.283, 10520.824, 472.936, 52871.314 25/06/24,04:38:48,05,09,1, 11.9,1,1, 14.283, 10520.799, 472.946, 52871.337 25/06/24,04:38:48,06,09,1, 11.9,1,1, 14.283, 10520.820, 472.952, 52871.342 25/06/24,04:38:48,07,09,1, 11.9,1,1, 14.283, 10520.820, 472.958, 52871.321 25/06/24,04:38:48,08,09,1, 11.9,1,1, 14.283, 10520.821, 472.971, 52871.332 25/06/24,04:38:48,09,09,1, 11.9,1,1, 14.283, 10520.848, 472.982, 52871.355 25/06/24,04:38:48,10,09,1, 11.9,1,1, 14.283, 10520.826, 472.975, 52871.327 25/06/24,04:38:48,11,09,1, 11.9,1,1, 14.283, 10520.827, 472.960, 52871.368 25/06/24,04:38:48,12,09,1, 11.9,1,1, 14.283, 10520.827, 472.971, 52871.343 25/06/24,04:38:48,13,09,1, 11.9,1,1, 14.283, 10520.836, 472.990, 52871.342 25/06/24,04:38:48,14,09,1, 11.9,1,1, 14.283, 10520.865, 473.005, 52871.368 25/06/24,04:38:48,15,09,1, 11.9,1,1, 14.283, 10520.827, 473.032, 52871.372 25/06/24,04:38:48,16,09,1, 11.9,1,1, 14.283, 10520.832, 473.012, 52871.349 25/06/24,04:38:48,17,09,1, 11.9,1,1, 14.283, 10520.839, 473.010, 52871.388 25/06/24,04:38:48,18,09,1, 11.9,1,1, 14.283, 10520.835, 473.006, 52871.346 25/06/24,04:38:48,19,09,1, 11.9,1,1, 14.283, 10520.845, 473.027, 52871.326 25/06/24,04:38:49,00,09,1, 11.9,1,1, 14.282, 10520.843, 473.027, 52871.326 25/06/24,04:38:49,01,09,1, 11.9,1,1, 14.282, 10520.847, 473.026, 52871.353 25/06/24,04:38:49,02,09,1, 11.9,1,1, 14.282, 10520.839, 473.062, 52871.372 25/06/24,04:38:49,03,09,1, 11.9,1,1, 14.282, 10520.873, 473.035, 52871.368 25/06/24,04:38:49,04,09,1, 11.9,1,1, 14.282, 10520.856, 473.068, 52871.410 25/06/24,04:38:49,05,09,1, 11.9,1,1, 14.282, 10520.840, 473.079, 52871.346 25/06/24,04:38:49,06,09,1, 11.9,1,1, 14.282, 10520.883, 473.043, 52871.380 25/06/24,04:38:49,07,09,1, 11.9,1,1, 14.282, 10520.871, 473.072, 52871.385 25/06/24,04:38:49,08,09,1, 11.9,1,1, 14.282, 10520.884, 473.070, 52871.422 25/06/24,04:38:49,09,09,1, 11.9,1,1, 14.282, 10520.873, 473.081, 52871.395 25/06/24,04:38:49,10,09,1, 11.9,1,1, 14.282, 10520.857, 473.076, 52871.331 25/06/24,04:38:49,11,09,1, 11.9,1,1, 14.282, 10520.884, 473.079, 52871.381 25/06/24,04:38:49,12,09,1, 11.9,1,1, 14.282, 10520.896, 473.087, 52871.363 25/06/24,04:38:49,13,09,1, 11.9,1,1, 14.282, 10520.864, 473.093, 52871.411 25/06/24,04:38:49,14,09,1, 11.9,1,1, 14.282, 10520.887, 473.119, 52871.366 25/06/24,04:38:49,15,09,1, 11.9,1,1, 14.282, 10520.883, 473.133, 52871.376 25/06/24,04:38:49,16,09,1, 11.9,1,1, 14.282, 10520.880, 473.120, 52871.412 25/06/24,04:38:49,17,09,1, 11.9,1,1, 14.282, 10520.888, 473.097, 52871.396 25/06/24,04:38:49,18,09,1, 11.9,1,1, 14.282, 10520.910, 473.126, 52871.385 25/06/24,04:38:49,19,09,1, 11.9,1,1, 14.282, 10520.893, 473.128, 52871.388 25/06/24,04:38:50,00,09,1, 11.9,1,1, 14.284, 10520.885, 473.128, 52871.388 25/06/24,04:38:50,01,09,1, 11.9,1,1, 14.284, 10520.924, 473.167, 52871.395 25/06/24,04:38:50,02,09,1, 11.9,1,1, 14.284, 10520.891, 473.140, 52871.358 25/06/24,04:38:50,03,09,1, 11.9,1,1, 14.284, 10520.901, 473.146, 52871.355 25/06/24,04:38:50,04,09,1, 11.9,1,1, 14.284, 10520.906, 473.154, 52871.356 25/06/24,04:38:50,05,09,1, 11.9,1,1, 14.284, 10520.886, 473.166, 52871.310 25/06/24,04:38:50,06,09,1, 11.9,1,1, 14.284, 10520.884, 473.157, 52871.342 25/06/24,04:38:50,07,09,1, 11.9,1,1, 14.284, 10520.929, 473.180, 52871.392 25/06/24,04:38:50,08,09,1, 11.9,1,1, 14.284, 10520.938, 473.172, 52871.398 25/06/24,04:38:50,09,09,1, 11.9,1,1, 14.284, 10520.908, 473.149, 52871.364 25/06/24,04:38:50,10,09,1, 11.9,1,1, 14.284, 10520.908, 473.140, 52871.355 25/06/24,04:38:50,11,09,1, 11.9,1,1, 14.284, 10520.904, 473.150, 52871.379 25/06/24,04:38:50,12,09,1, 11.9,1,1, 14.284, 10520.932, 473.149, 52871.377 25/06/24,04:38:50,13,09,1, 11.9,1,1, 14.284, 10520.931, 473.166, 52871.366 25/06/24,04:38:50,14,09,1, 11.9,1,1, 14.284, 10520.932, 473.188, 52871.342 25/06/24,04:38:50,15,09,1, 11.9,1,1, 14.284, 10520.936, 473.213, 52871.367 25/06/24,04:38:50,16,09,1, 11.9,1,1, 14.284, 10520.935, 473.186, 52871.342 25/06/24,04:38:50,17,09,1, 11.9,1,1, 14.284, 10520.950, 473.199, 52871.349 25/06/24,04:38:50,18,09,1, 11.9,1,1, 14.284, 10520.944, 473.191, 52871.341 25/06/24,04:38:50,19,09,1, 11.9,1,1, 14.284, 10520.953, 473.208, 52871.345 25/06/24,04:38:51,00,09,1, 11.9,1,1, 14.284, 10520.952, 473.208, 52871.345 25/06/24,04:38:51,01,09,1, 11.9,1,1, 14.284, 10520.951, 473.198, 52871.365 25/06/24,04:38:51,02,09,1, 11.9,1,1, 14.284, 10520.949, 473.231, 52871.344 25/06/24,04:38:51,03,09,1, 11.9,1,1, 14.284, 10520.950, 473.190, 52871.361 25/06/24,04:38:51,04,09,1, 11.9,1,1, 14.284, 10520.964, 473.225, 52871.335 25/06/24,04:38:51,05,09,1, 11.9,1,1, 14.284, 10520.956, 473.225, 52871.320 25/06/24,04:38:51,06,09,1, 11.9,1,1, 14.284, 10520.966, 473.243, 52871.342 25/06/24,04:38:51,07,09,1, 11.9,1,1, 14.284, 10520.973, 473.230, 52871.389 25/06/24,04:38:51,08,09,1, 11.9,1,1, 14.284, 10520.972, 473.243, 52871.379 25/06/24,04:38:51,09,09,1, 11.9,1,1, 14.284, 10520.983, 473.258, 52871.404 25/06/24,04:38:51,10,09,1, 11.9,1,1, 14.284, 10520.973, 473.236, 52871.365 25/06/24,04:38:51,11,09,1, 11.9,1,1, 14.284, 10520.998, 473.242, 52871.372 25/06/24,04:38:51,12,09,1, 11.9,1,1, 14.284, 10520.999, 473.258, 52871.374 25/06/24,04:38:51,13,09,1, 11.9,1,1, 14.284, 10520.998, 473.252, 52871.373 25/06/24,04:38:51,14,09,1, 11.9,1,1, 14.284, 10521.026, 473.273, 52871.364 25/06/24,04:38:51,15,09,1, 11.9,1,1, 14.284, 10521.011, 473.284, 52871.397 25/06/24,04:38:51,16,09,1, 11.9,1,1, 14.284, 10520.997, 473.286, 52871.370 25/06/24,04:38:51,17,09,1, 11.9,1,1, 14.284, 10520.998, 473.251, 52871.352 25/06/24,04:38:51,18,09,1, 11.9,1,1, 14.284, 10520.991, 473.244, 52871.273 25/06/24,04:38:51,19,09,1, 11.9,1,1, 14.284, 10520.998, 473.288, 52871.339 25/06/24,04:38:52,00,09,1, 11.9,1,1, 14.286, 10520.993, 473.288, 52871.339 25/06/24,04:38:52,01,09,1, 11.9,1,1, 14.286, 10521.005, 473.280, 52871.320 25/06/24,04:38:52,02,09,1, 11.9,1,1, 14.286, 10521.021, 473.312, 52871.372 25/06/24,04:38:52,03,09,1, 11.9,1,1, 14.286, 10521.012, 473.283, 52871.349 25/06/24,04:38:52,04,09,1, 11.9,1,1, 14.286, 10521.021, 473.317, 52871.345 25/06/24,04:38:52,05,09,1, 11.9,1,1, 14.286, 10521.017, 473.302, 52871.359 25/06/24,04:38:52,06,09,1, 11.9,1,1, 14.286, 10521.032, 473.302, 52871.368 25/06/24,04:38:52,07,09,1, 11.9,1,1, 14.286, 10521.052, 473.323, 52871.368 25/06/24,04:38:52,08,09,1, 11.9,1,1, 14.286, 10521.050, 473.336, 52871.390 25/06/24,04:38:52,09,09,1, 11.9,1,1, 14.286, 10521.041, 473.308, 52871.369 25/06/24,04:38:52,10,09,1, 11.9,1,1, 14.286, 10521.044, 473.336, 52871.379 25/06/24,04:38:52,11,09,1, 11.9,1,1, 14.286, 10521.048, 473.329, 52871.372 25/06/24,04:38:52,12,09,1, 11.9,1,1, 14.286, 10521.067, 473.324, 52871.370 25/06/24,04:38:52,13,09,1, 11.9,1,1, 14.286, 10521.087, 473.350, 52871.407 25/06/24,04:38:52,14,09,1, 11.9,1,1, 14.286, 10521.076, 473.340, 52871.346 25/06/24,04:38:52,15,09,1, 11.9,1,1, 14.286, 10521.064, 473.359, 52871.395 25/06/24,04:38:52,16,09,1, 11.9,1,1, 14.286, 10521.083, 473.347, 52871.406 25/06/24,04:38:52,17,09,1, 11.9,1,1, 14.286, 10521.079, 473.336, 52871.383 25/06/24,04:38:52,18,09,1, 11.9,1,1, 14.286, 10521.074, 473.325, 52871.368 25/06/24,04:38:52,19,09,1, 11.9,1,1, 14.286, 10521.084, 473.339, 52871.345 25/06/24,04:38:53,00,10,1, 11.8,1,1, 14.284, 10521.077, 473.339, 52871.345 25/06/24,04:38:53,01,10,1, 11.8,1,1, 14.284, 10521.104, 473.380, 52871.426 25/06/24,04:38:53,02,10,1, 11.8,1,1, 14.284, 10521.096, 473.365, 52871.376 25/06/24,04:38:53,03,10,1, 11.8,1,1, 14.284, 10521.096, 473.376, 52871.387 25/06/24,04:38:53,04,10,1, 11.8,1,1, 14.284, 10521.110, 473.349, 52871.411 25/06/24,04:38:53,05,10,1, 11.8,1,1, 14.284, 10521.090, 473.353, 52871.364 25/06/24,04:38:53,06,10,1, 11.8,1,1, 14.284, 10521.127, 473.374, 52871.427 25/06/24,04:38:53,07,10,1, 11.8,1,1, 14.284, 10521.121, 473.370, 52871.391 25/06/24,04:38:53,08,10,1, 11.8,1,1, 14.284, 10521.122, 473.389, 52871.357 25/06/24,04:38:53,09,10,1, 11.8,1,1, 14.284, 10521.121, 473.407, 52871.390 25/06/24,04:38:53,10,10,1, 11.8,1,1, 14.284, 10521.147, 473.397, 52871.371 25/06/24,04:38:53,11,10,1, 11.8,1,1, 14.284, 10521.120, 473.400, 52871.381 25/06/24,04:38:53,12,10,1, 11.8,1,1, 14.284, 10521.144, 473.383, 52871.397 25/06/24,04:38:53,13,10,1, 11.8,1,1, 14.284, 10521.146, 473.377, 52871.383 25/06/24,04:38:53,14,10,1, 11.8,1,1, 14.284, 10521.175, 473.404, 52871.345 25/06/24,04:38:53,15,10,1, 11.8,1,1, 14.284, 10521.161, 473.409, 52871.437 25/06/24,04:38:53,16,10,1, 11.8,1,1, 14.284, 10521.184, 473.432, 52871.423 25/06/24,04:38:53,17,10,1, 11.8,1,1, 14.284, 10521.185, 473.412, 52871.385 25/06/24,04:38:53,18,10,1, 11.8,1,1, 14.284, 10521.192, 473.428, 52871.345 25/06/24,04:38:53,19,10,1, 11.8,1,1, 14.284, 10521.177, 473.413, 52871.352 25/06/24,04:38:54,00,09,1, 11.9,1,1, 14.287, 10521.177, 473.413, 52871.352 25/06/24,04:38:54,01,09,1, 11.9,1,1, 14.287, 10521.204, 473.437, 52871.400 25/06/24,04:38:54,02,09,1, 11.9,1,1, 14.287, 10521.178, 473.458, 52871.396 25/06/24,04:38:54,03,09,1, 11.9,1,1, 14.287, 10521.215, 473.453, 52871.353 25/06/24,04:38:54,04,09,1, 11.9,1,1, 14.287, 10521.196, 473.416, 52871.380 25/06/24,04:38:54,05,09,1, 11.9,1,1, 14.287, 10521.198, 473.421, 52871.368 25/06/24,04:38:54,06,09,1, 11.9,1,1, 14.287, 10521.215, 473.468, 52871.406 25/06/24,04:38:54,07,09,1, 11.9,1,1, 14.287, 10521.212, 473.447, 52871.363 25/06/24,04:38:54,08,09,1, 11.9,1,1, 14.287, 10521.241, 473.474, 52871.417 25/06/24,04:38:54,09,09,1, 11.9,1,1, 14.287, 10521.241, 473.478, 52871.426 25/06/24,04:38:54,10,09,1, 11.9,1,1, 14.287, 10521.255, 473.470, 52871.367 25/06/24,04:38:54,11,09,1, 11.9,1,1, 14.287, 10521.248, 473.466, 52871.402 25/06/24,04:38:54,12,09,1, 11.9,1,1, 14.287, 10521.230, 473.486, 52871.402 25/06/24,04:38:54,13,09,1, 11.9,1,1, 14.287, 10521.266, 473.474, 52871.371 25/06/24,04:38:54,14,09,1, 11.9,1,1, 14.287, 10521.261, 473.508, 52871.447 25/06/24,04:38:54,15,09,1, 11.9,1,1, 14.287, 10521.262, 473.508, 52871.409 25/06/24,04:38:54,16,09,1, 11.9,1,1, 14.287, 10521.267, 473.492, 52871.424 25/06/24,04:38:54,17,09,1, 11.9,1,1, 14.287, 10521.272, 473.487, 52871.415 25/06/24,04:38:54,18,09,1, 11.9,1,1, 14.287, 10521.292, 473.479, 52871.368 25/06/24,04:38:54,19,09,1, 11.9,1,1, 14.287, 10521.288, 473.486, 52871.404 25/06/24,04:38:55,00,10,1, 11.9,1,1, 14.284, 10521.286, 473.486, 52871.404 25/06/24,04:38:55,01,10,1, 11.9,1,1, 14.284, 10521.300, 473.525, 52871.418 25/06/24,04:38:55,02,10,1, 11.9,1,1, 14.284, 10521.321, 473.508, 52871.408 25/06/24,04:38:55,03,10,1, 11.9,1,1, 14.284, 10521.317, 473.516, 52871.391 25/06/24,04:38:55,04,10,1, 11.9,1,1, 14.284, 10521.321, 473.499, 52871.394 25/06/24,04:38:55,05,10,1, 11.9,1,1, 14.284, 10521.314, 473.510, 52871.392 25/06/24,04:38:55,06,10,1, 11.9,1,1, 14.284, 10521.325, 473.504, 52871.411 25/06/24,04:38:55,07,10,1, 11.9,1,1, 14.284, 10521.333, 473.530, 52871.424 25/06/24,04:38:55,08,10,1, 11.9,1,1, 14.284, 10521.353, 473.535, 52871.431 25/06/24,04:38:55,09,10,1, 11.9,1,1, 14.284, 10521.338, 473.554, 52871.420 25/06/24,04:38:55,10,10,1, 11.9,1,1, 14.284, 10521.324, 473.547, 52871.411 25/06/24,04:38:55,11,10,1, 11.9,1,1, 14.284, 10521.325, 473.539, 52871.429 25/06/24,04:38:55,12,10,1, 11.9,1,1, 14.284, 10521.342, 473.542, 52871.418 25/06/24,04:38:55,13,10,1, 11.9,1,1, 14.284, 10521.365, 473.566, 52871.437 25/06/24,04:38:55,14,10,1, 11.9,1,1, 14.284, 10521.344, 473.556, 52871.437 25/06/24,04:38:55,15,10,1, 11.9,1,1, 14.284, 10521.391, 473.557, 52871.418 25/06/24,04:38:55,16,10,1, 11.9,1,1, 14.284, 10521.377, 473.567, 52871.428 25/06/24,04:38:55,17,10,1, 11.9,1,1, 14.284, 10521.392, 473.542, 52871.423 25/06/24,04:38:55,18,10,1, 11.9,1,1, 14.284, 10521.380, 473.576, 52871.414 25/06/24,04:38:55,19,10,1, 11.9,1,1, 14.284, 10521.397, 473.560, 52871.407 25/06/24,04:38:56,00,09,1, 11.9,1,1, 14.285, 10521.394, 473.560, 52871.407 25/06/24,04:38:56,01,09,1, 11.9,1,1, 14.285, 10521.406, 473.592, 52871.403 25/06/24,04:38:56,02,09,1, 11.9,1,1, 14.285, 10521.393, 473.590, 52871.416 25/06/24,04:38:56,03,09,1, 11.9,1,1, 14.285, 10521.422, 473.599, 52871.411 25/06/24,04:38:56,04,09,1, 11.9,1,1, 14.285, 10521.395, 473.558, 52871.441 25/06/24,04:38:56,05,09,1, 11.9,1,1, 14.285, 10521.416, 473.560, 52871.411 25/06/24,04:38:56,06,09,1, 11.9,1,1, 14.285, 10521.439, 473.581, 52871.424 25/06/24,04:38:56,07,09,1, 11.9,1,1, 14.285, 10521.442, 473.593, 52871.463 25/06/24,04:38:56,08,09,1, 11.9,1,1, 14.285, 10521.436, 473.593, 52871.399 25/06/24,04:38:56,09,09,1, 11.9,1,1, 14.285, 10521.433, 473.581, 52871.432 25/06/24,04:38:56,10,09,1, 11.9,1,1, 14.285, 10521.455, 473.594, 52871.398 25/06/24,04:38:56,11,09,1, 11.9,1,1, 14.285, 10521.450, 473.590, 52871.423 25/06/24,04:38:56,12,09,1, 11.9,1,1, 14.285, 10521.440, 473.588, 52871.399 25/06/24,04:38:56,13,09,1, 11.9,1,1, 14.285, 10521.454, 473.577, 52871.383 25/06/24,04:38:56,14,09,1, 11.9,1,1, 14.285, 10521.483, 473.603, 52871.423 25/06/24,04:38:56,15,09,1, 11.9,1,1, 14.285, 10521.475, 473.615, 52871.408 25/06/24,04:38:56,16,09,1, 11.9,1,1, 14.285, 10521.475, 473.615, 52871.420 25/06/24,04:38:56,17,09,1, 11.9,1,1, 14.285, 10521.479, 473.616, 52871.405 25/06/24,04:38:56,18,09,1, 11.9,1,1, 14.285, 10521.492, 473.603, 52871.432 25/06/24,04:38:56,19,09,1, 11.9,1,1, 14.285, 10521.495, 473.589, 52871.376 25/06/24,04:38:57,00,10,1, 11.9,1,1, 14.294, 10521.494, 473.589, 52871.376 25/06/24,04:38:57,01,10,1, 11.9,1,1, 14.294, 10521.499, 473.623, 52871.407 25/06/24,04:38:57,02,10,1, 11.9,1,1, 14.294, 10521.515, 473.839, 52872.427 25/06/24,04:38:57,03,10,1, 11.9,1,1, 14.294, 10521.526, 473.863, 52872.511 25/06/24,04:38:57,04,10,1, 11.9,1,1, 14.294, 10521.532, 473.869, 52872.485 25/06/24,04:38:57,05,10,1, 11.9,1,1, 14.294, 10521.519, 473.874, 52872.465 25/06/24,04:38:57,06,10,1, 11.9,1,1, 14.294, 10521.518, 473.877, 52872.495 25/06/24,04:38:57,07,10,1, 11.9,1,1, 14.294, 10521.537, 473.867, 52872.522 25/06/24,04:38:57,08,10,1, 11.9,1,1, 14.294, 10521.536, 473.870, 52872.471 25/06/24,04:38:57,09,10,1, 11.9,1,1, 14.294, 10521.535, 473.861, 52872.489 25/06/24,04:38:57,10,10,1, 11.9,1,1, 14.294, 10521.575, 473.867, 52872.481 25/06/24,04:38:57,11,10,1, 11.9,1,1, 14.294, 10521.569, 473.883, 52872.510 25/06/24,04:38:57,12,10,1, 11.9,1,1, 14.294, 10521.589, 473.876, 52872.496 25/06/24,04:38:57,13,10,1, 11.9,1,1, 14.294, 10521.559, 473.888, 52872.554 25/06/24,04:38:57,14,10,1, 11.9,1,1, 14.294, 10521.580, 473.899, 52872.500 25/06/24,04:38:57,15,10,1, 11.9,1,1, 14.294, 10521.572, 473.883, 52872.479 25/06/24,04:38:57,16,10,1, 11.9,1,1, 14.294, 10521.584, 473.888, 52872.480 25/06/24,04:38:57,17,10,1, 11.9,1,1, 14.294, 10521.591, 473.890, 52872.439 25/06/24,04:38:57,18,10,1, 11.9,1,1, 14.294, 10521.590, 473.871, 52872.480 25/06/24,04:38:57,19,10,1, 11.9,1,1, 14.294, 10521.599, 473.893, 52872.470 25/06/24,04:38:58,00,10,1, 12.0,1,1, 14.289, 10521.594, 473.893, 52872.470 25/06/24,04:38:58,01,10,1, 12.0,1,1, 14.289, 10521.603, 473.899, 52872.513 25/06/24,04:38:58,02,10,1, 12.0,1,1, 14.289, 10521.636, 473.883, 52872.493 25/06/24,04:38:58,03,10,1, 12.0,1,1, 14.289, 10521.645, 473.891, 52872.517 25/06/24,04:38:58,04,10,1, 12.0,1,1, 14.289, 10521.634, 473.878, 52872.482 25/06/24,04:38:58,05,10,1, 12.0,1,1, 14.289, 10521.634, 473.887, 52872.501 25/06/24,04:38:58,06,10,1, 12.0,1,1, 14.289, 10521.631, 473.912, 52872.520 25/06/24,04:38:58,07,10,1, 12.0,1,1, 14.289, 10521.639, 473.899, 52872.464 25/06/24,04:38:58,08,10,1, 12.0,1,1, 14.289, 10521.632, 473.887, 52872.524 25/06/24,04:38:58,09,10,1, 12.0,1,1, 14.289, 10521.636, 473.904, 52872.492 25/06/24,04:38:58,10,10,1, 12.0,1,1, 14.289, 10521.651, 473.929, 52872.506 25/06/24,04:38:58,11,10,1, 12.0,1,1, 14.289, 10521.650, 473.906, 52872.523 25/06/24,04:38:58,12,10,1, 12.0,1,1, 14.289, 10521.656, 473.892, 52872.464 25/06/24,04:38:58,13,10,1, 12.0,1,1, 14.289, 10521.672, 473.900, 52872.516 25/06/24,04:38:58,14,10,1, 12.0,1,1, 14.289, 10521.670, 473.904, 52872.467 25/06/24,04:38:58,15,10,1, 12.0,1,1, 14.289, 10521.689, 473.913, 52872.496 25/06/24,04:38:58,16,10,1, 12.0,1,1, 14.289, 10521.673, 473.928, 52872.464 25/06/24,04:38:58,17,10,1, 12.0,1,1, 14.289, 10521.699, 473.921, 52872.463 25/06/24,04:38:58,18,10,1, 12.0,1,1, 14.289, 10521.706, 473.923, 52872.504 25/06/24,04:38:58,19,10,1, 12.0,1,1, 14.289, 10521.692, 473.906, 52872.428 25/06/24,04:38:59,00,09,1, 11.9,1,1, 14.292, 10521.686, 473.906, 52872.428 25/06/24,04:38:59,01,09,1, 11.9,1,1, 14.292, 10521.722, 473.917, 52872.514 25/06/24,04:38:59,02,09,1, 11.9,1,1, 14.292, 10521.733, 473.951, 52872.515 25/06/24,04:38:59,03,09,1, 11.9,1,1, 14.292, 10521.733, 473.937, 52872.497 25/06/24,04:38:59,04,09,1, 11.9,1,1, 14.292, 10521.729, 473.937, 52872.532 25/06/24,04:38:59,05,09,1, 11.9,1,1, 14.292, 10521.719, 473.946, 52872.469 25/06/24,04:38:59,06,09,1, 11.9,1,1, 14.292, 10521.742, 473.928, 52872.480 25/06/24,04:38:59,07,09,1, 11.9,1,1, 14.292, 10521.753, 473.950, 52872.511 25/06/24,04:38:59,08,09,1, 11.9,1,1, 14.292, 10521.748, 473.949, 52872.466 25/06/24,04:38:59,09,09,1, 11.9,1,1, 14.292, 10521.754, 473.940, 52872.493 25/06/24,04:38:59,10,09,1, 11.9,1,1, 14.292, 10521.770, 473.964, 52872.507 25/06/24,04:38:59,11,09,1, 11.9,1,1, 14.292, 10521.781, 473.979, 52872.510 25/06/24,04:38:59,12,09,1, 11.9,1,1, 14.292, 10521.772, 473.959, 52872.478 25/06/24,04:38:59,13,09,1, 11.9,1,1, 14.292, 10521.781, 473.978, 52872.458 25/06/24,04:38:59,14,09,1, 11.9,1,1, 14.292, 10521.778, 473.954, 52872.493 25/06/24,04:38:59,15,09,1, 11.9,1,1, 14.292, 10521.792, 473.981, 52872.500 25/06/24,04:38:59,16,09,1, 11.9,1,1, 14.292, 10521.805, 473.952, 52872.488 25/06/24,04:38:59,17,09,1, 11.9,1,1, 14.292, 10521.817, 473.964, 52872.517 25/06/24,04:38:59,18,09,1, 11.9,1,1, 14.292, 10521.797, 473.954, 52872.450 25/06/24,04:38:59,19,09,1, 11.9,1,1, 14.292, 10521.812, 473.961, 52872.476 25/06/24,04:39:00,00,10,1, 11.9,1,1, 14.286, 10521.811, 473.961, 52872.476 25/06/24,04:39:00,01,10,1, 11.9,1,1, 14.286, 10521.801, 473.964, 52872.482 25/06/24,04:39:00,02,10,1, 11.9,1,1, 14.286, 10521.812, 473.760, 52871.502 25/06/24,04:39:00,03,10,1, 11.9,1,1, 14.286, 10521.818, 473.729, 52871.423 25/06/24,04:39:00,04,10,1, 11.9,1,1, 14.286, 10521.809, 473.712, 52871.389 25/06/24,04:39:00,05,10,1, 11.9,1,1, 14.286, 10521.827, 473.717, 52871.457 25/06/24,04:39:00,06,10,1, 11.9,1,1, 14.286, 10521.846, 473.711, 52871.399 25/06/24,04:39:00,07,10,1, 11.9,1,1, 14.286, 10521.848, 473.723, 52871.396 25/06/24,04:39:00,08,10,1, 11.9,1,1, 14.286, 10521.853, 473.726, 52871.420 25/06/24,04:39:00,09,10,1, 11.9,1,1, 14.286, 10521.869, 473.721, 52871.428 25/06/24,04:39:00,10,10,1, 11.9,1,1, 14.286, 10521.852, 473.746, 52871.407 25/06/24,04:39:00,11,10,1, 11.9,1,1, 14.286, 10521.849, 473.739, 52871.396 25/06/24,04:39:00,12,10,1, 11.9,1,1, 14.286, 10521.850, 473.718, 52871.409 25/06/24,04:39:00,13,10,1, 11.9,1,1, 14.286, 10521.865, 473.723, 52871.430 25/06/24,04:39:00,14,10,1, 11.9,1,1, 14.286, 10521.865, 473.732, 52871.415 25/06/24,04:39:00,15,10,1, 11.9,1,1, 14.286, 10521.872, 473.741, 52871.410 25/06/24,04:39:00,16,10,1, 11.9,1,1, 14.286, 10521.869, 473.718, 52871.443 25/06/24,04:39:00,17,10,1, 11.9,1,1, 14.286, 10521.875, 473.736, 52871.406 25/06/24,04:39:00,18,10,1, 11.9,1,1, 14.286, 10521.887, 473.734, 52871.393 25/06/24,04:39:00,19,10,1, 11.9,1,1, 14.286, 10521.892, 473.738, 52871.387 25/06/24,04:39:01,00,10,1, 11.9,1,1, 14.287, 10521.886, 473.738, 52871.387 25/06/24,04:39:01,01,10,1, 11.9,1,1, 14.287, 10521.912, 473.755, 52871.413 25/06/24,04:39:01,02,10,1, 11.9,1,1, 14.287, 10521.912, 473.746, 52871.428 25/06/24,04:39:01,03,10,1, 11.9,1,1, 14.287, 10521.887, 473.761, 52871.448 25/06/24,04:39:01,04,10,1, 11.9,1,1, 14.287, 10521.905, 473.751, 52871.400 25/06/24,04:39:01,05,10,1, 11.9,1,1, 14.287, 10521.904, 473.746, 52871.385 25/06/24,04:39:01,06,10,1, 11.9,1,1, 14.287, 10521.922, 473.756, 52871.478 25/06/24,04:39:01,07,10,1, 11.9,1,1, 14.287, 10521.917, 473.781, 52871.416 25/06/24,04:39:01,08,10,1, 11.9,1,1, 14.287, 10521.918, 473.774, 52871.437 25/06/24,04:39:01,09,10,1, 11.9,1,1, 14.287, 10521.931, 473.749, 52871.424 25/06/24,04:39:01,10,10,1, 11.9,1,1, 14.287, 10521.947, 473.744, 52871.406 25/06/24,04:39:01,11,10,1, 11.9,1,1, 14.287, 10521.901, 473.762, 52871.397 25/06/24,04:39:01,12,10,1, 11.9,1,1, 14.287, 10521.935, 473.748, 52871.407 25/06/24,04:39:01,13,10,1, 11.9,1,1, 14.287, 10521.922, 473.762, 52871.397 25/06/24,04:39:01,14,10,1, 11.9,1,1, 14.287, 10521.950, 473.778, 52871.382 25/06/24,04:39:01,15,10,1, 11.9,1,1, 14.287, 10521.934, 473.752, 52871.423 25/06/24,04:39:01,16,10,1, 11.9,1,1, 14.287, 10521.949, 473.752, 52871.406 25/06/24,04:39:01,17,10,1, 11.9,1,1, 14.287, 10521.939, 473.746, 52871.415 25/06/24,04:39:01,18,10,1, 11.9,1,1, 14.287, 10521.935, 473.758, 52871.424 25/06/24,04:39:01,19,10,1, 11.9,1,1, 14.287, 10521.937, 473.787, 52871.434 25/06/24,04:39:02,00,09,1, 11.8,1,1, 14.283, 10521.936, 473.787, 52871.434 25/06/24,04:39:02,01,09,1, 11.8,1,1, 14.283, 10521.967, 473.782, 52871.423 25/06/24,04:39:02,02,09,1, 11.8,1,1, 14.283, 10521.959, 473.764, 52871.401 25/06/24,04:39:02,03,09,1, 11.8,1,1, 14.283, 10521.951, 473.785, 52871.408 25/06/24,04:39:02,04,09,1, 11.8,1,1, 14.283, 10521.975, 473.775, 52871.418 25/06/24,04:39:02,05,09,1, 11.8,1,1, 14.283, 10521.976, 473.776, 52871.452 25/06/24,04:39:02,06,09,1, 11.8,1,1, 14.283, 10521.991, 473.764, 52871.429 25/06/24,04:39:02,07,09,1, 11.8,1,1, 14.283, 10521.956, 473.794, 52871.383 25/06/24,04:39:02,08,09,1, 11.8,1,1, 14.283, 10521.969, 473.798, 52871.437 25/06/24,04:39:02,09,09,1, 11.8,1,1, 14.283, 10521.979, 473.789, 52871.424 25/06/24,04:39:02,10,09,1, 11.8,1,1, 14.283, 10521.978, 473.815, 52871.419 25/06/24,04:39:02,11,09,1, 11.8,1,1, 14.283, 10521.962, 473.809, 52871.404 25/06/24,04:39:02,12,09,1, 11.8,1,1, 14.283, 10521.985, 473.781, 52871.412 25/06/24,04:39:02,13,09,1, 11.8,1,1, 14.283, 10521.998, 473.797, 52871.402 25/06/24,04:39:02,14,09,1, 11.8,1,1, 14.283, 10522.018, 473.775, 52871.439 25/06/24,04:39:02,15,09,1, 11.8,1,1, 14.283, 10521.986, 473.783, 52871.413 25/06/24,04:39:02,16,09,1, 11.8,1,1, 14.283, 10522.012, 473.790, 52871.400 25/06/24,04:39:02,17,09,1, 11.8,1,1, 14.283, 10521.997, 473.789, 52871.434 25/06/24,04:39:02,18,09,1, 11.8,1,1, 14.283, 10521.997, 473.800, 52871.454 25/06/24,04:39:02,19,09,1, 11.8,1,1, 14.283, 10521.975, 473.814, 52871.448 25/06/24,04:39:03,00,09,1, 12.0,1,1, 14.288, 10521.970, 473.814, 52871.448 25/06/24,04:39:03,01,09,1, 12.0,1,1, 14.288, 10521.999, 473.791, 52871.408 25/06/24,04:39:03,02,09,1, 12.0,1,1, 14.288, 10522.003, 473.778, 52871.396 25/06/24,04:39:03,03,09,1, 12.0,1,1, 14.288, 10522.019, 473.795, 52871.427 25/06/24,04:39:03,04,09,1, 12.0,1,1, 14.288, 10522.019, 473.830, 52871.433 25/06/24,04:39:03,05,09,1, 12.0,1,1, 14.288, 10522.031, 473.801, 52871.424 25/06/24,04:39:03,06,09,1, 12.0,1,1, 14.288, 10522.020, 473.807, 52871.427 25/06/24,04:39:03,07,09,1, 12.0,1,1, 14.288, 10522.024, 473.799, 52871.428 25/06/24,04:39:03,08,09,1, 12.0,1,1, 14.288, 10522.038, 473.793, 52871.490 25/06/24,04:39:03,09,09,1, 12.0,1,1, 14.288, 10522.041, 473.818, 52871.479 25/06/24,04:39:03,10,09,1, 12.0,1,1, 14.288, 10521.998, 473.805, 52871.464 25/06/24,04:39:03,11,09,1, 12.0,1,1, 14.288, 10522.030, 473.806, 52871.446 25/06/24,04:39:03,12,09,1, 12.0,1,1, 14.288, 10522.024, 473.792, 52871.401 25/06/24,04:39:03,13,09,1, 12.0,1,1, 14.288, 10522.021, 473.824, 52871.432 25/06/24,04:39:03,14,09,1, 12.0,1,1, 14.288, 10522.049, 473.815, 52871.429 25/06/24,04:39:03,15,09,1, 12.0,1,1, 14.288, 10522.029, 473.820, 52871.435 25/06/24,04:39:03,16,09,1, 12.0,1,1, 14.288, 10522.030, 473.832, 52871.437 25/06/24,04:39:03,17,09,1, 12.0,1,1, 14.288, 10522.042, 473.826, 52871.459 25/06/24,04:39:03,18,09,1, 12.0,1,1, 14.288, 10522.028, 473.828, 52871.406 25/06/24,04:39:03,19,09,1, 12.0,1,1, 14.288, 10522.034, 473.840, 52871.420 25/06/24,04:39:04,00,10,1, 12.0,1,1, 14.286, 10522.028, 473.840, 52871.420 25/06/24,04:39:04,01,10,1, 12.0,1,1, 14.286, 10522.049, 473.844, 52871.471 25/06/24,04:39:04,02,10,1, 12.0,1,1, 14.286, 10522.029, 473.834, 52871.408 25/06/24,04:39:04,03,10,1, 12.0,1,1, 14.286, 10522.048, 473.840, 52871.455 25/06/24,04:39:04,04,10,1, 12.0,1,1, 14.286, 10522.043, 473.830, 52871.423 25/06/24,04:39:04,05,10,1, 12.0,1,1, 14.286, 10522.032, 473.847, 52871.473 25/06/24,04:39:04,06,10,1, 12.0,1,1, 14.286, 10522.049, 473.848, 52871.481 25/06/24,04:39:04,07,10,1, 12.0,1,1, 14.286, 10522.048, 473.841, 52871.460 25/06/24,04:39:04,08,10,1, 12.0,1,1, 14.286, 10522.061, 473.849, 52871.473 25/06/24,04:39:04,09,10,1, 12.0,1,1, 14.286, 10522.061, 473.864, 52871.451 25/06/24,04:39:04,10,10,1, 12.0,1,1, 14.286, 10522.038, 473.859, 52871.492 25/06/24,04:39:04,11,10,1, 12.0,1,1, 14.286, 10522.059, 473.850, 52871.467 25/06/24,04:39:04,12,10,1, 12.0,1,1, 14.286, 10522.054, 473.862, 52871.468 25/06/24,04:39:04,13,10,1, 12.0,1,1, 14.286, 10522.080, 473.864, 52871.474 25/06/24,04:39:04,14,10,1, 12.0,1,1, 14.286, 10522.059, 473.860, 52871.450 25/06/24,04:39:04,15,10,1, 12.0,1,1, 14.286, 10522.042, 473.891, 52871.435 25/06/24,04:39:04,16,10,1, 12.0,1,1, 14.286, 10522.040, 473.877, 52871.468 25/06/24,04:39:04,17,10,1, 12.0,1,1, 14.286, 10522.039, 473.871, 52871.476 25/06/24,04:39:04,18,10,1, 12.0,1,1, 14.286, 10522.036, 473.873, 52871.410 25/06/24,04:39:04,19,10,1, 12.0,1,1, 14.286, 10522.045, 473.886, 52871.455 25/06/24,04:39:05,00,10,1, 11.9,1,1, 14.284, 10522.037, 473.886, 52871.455 25/06/24,04:39:05,01,10,1, 11.9,1,1, 14.284, 10522.037, 473.911, 52871.453 25/06/24,04:39:05,02,10,1, 11.9,1,1, 14.284, 10522.051, 473.894, 52871.432 25/06/24,04:39:05,03,10,1, 11.9,1,1, 14.284, 10522.039, 473.885, 52871.428 25/06/24,04:39:05,04,10,1, 11.9,1,1, 14.284, 10522.034, 473.877, 52871.451 25/06/24,04:39:05,05,10,1, 11.9,1,1, 14.284, 10522.036, 473.888, 52871.449 25/06/24,04:39:05,06,10,1, 11.9,1,1, 14.284, 10522.024, 473.902, 52871.471 25/06/24,04:39:05,07,10,1, 11.9,1,1, 14.284, 10522.049, 473.908, 52871.451 25/06/24,04:39:05,08,10,1, 11.9,1,1, 14.284, 10522.069, 473.895, 52871.492 25/06/24,04:39:05,09,10,1, 11.9,1,1, 14.284, 10522.048, 473.897, 52871.427 25/06/24,04:39:05,10,10,1, 11.9,1,1, 14.284, 10522.045, 473.899, 52871.461 25/06/24,04:39:05,11,10,1, 11.9,1,1, 14.284, 10522.044, 473.894, 52871.449 25/06/24,04:39:05,12,10,1, 11.9,1,1, 14.284, 10522.056, 473.920, 52871.461 25/06/24,04:39:05,13,10,1, 11.9,1,1, 14.284, 10522.058, 473.929, 52871.481 25/06/24,04:39:05,14,10,1, 11.9,1,1, 14.284, 10522.041, 473.919, 52871.550 25/06/24,04:39:05,15,10,1, 11.9,1,1, 14.284, 10522.047, 473.893, 52871.482 25/06/24,04:39:05,16,10,1, 11.9,1,1, 14.284, 10522.068, 473.890, 52871.470 25/06/24,04:39:05,17,10,1, 11.9,1,1, 14.284, 10522.068, 473.900, 52871.451 25/06/24,04:39:05,18,10,1, 11.9,1,1, 14.284, 10522.035, 473.885, 52871.470 25/06/24,04:39:05,19,10,1, 11.9,1,1, 14.284, 10522.042, 473.939, 52871.479 25/06/24,04:39:06,00,10,1, 11.9,1,1, 14.287, 10522.037, 473.939, 52871.479 25/06/24,04:39:06,01,10,1, 11.9,1,1, 14.287, 10522.029, 473.906, 52871.420 25/06/24,04:39:06,02,10,1, 11.9,1,1, 14.287, 10522.024, 473.899, 52871.471 25/06/24,04:39:06,03,10,1, 11.9,1,1, 14.287, 10522.017, 473.892, 52871.469 25/06/24,04:39:06,04,10,1, 11.9,1,1, 14.287, 10522.026, 473.931, 52871.474 25/06/24,04:39:06,05,10,1, 11.9,1,1, 14.287, 10522.020, 473.923, 52871.498 25/06/24,04:39:06,06,10,1, 11.9,1,1, 14.287, 10522.032, 473.938, 52871.496 25/06/24,04:39:06,07,10,1, 11.9,1,1, 14.287, 10521.995, 473.932, 52871.480 25/06/24,04:39:06,08,10,1, 11.9,1,1, 14.287, 10522.045, 473.932, 52871.481 25/06/24,04:39:06,09,10,1, 11.9,1,1, 14.287, 10522.004, 473.921, 52871.471 25/06/24,04:39:06,10,10,1, 11.9,1,1, 14.287, 10522.010, 473.951, 52871.462 25/06/24,04:39:06,11,10,1, 11.9,1,1, 14.287, 10522.027, 473.950, 52871.484 25/06/24,04:39:06,12,10,1, 11.9,1,1, 14.287, 10522.018, 473.934, 52871.495 25/06/24,04:39:06,13,10,1, 11.9,1,1, 14.287, 10522.001, 473.918, 52871.451 25/06/24,04:39:06,14,10,1, 11.9,1,1, 14.287, 10522.020, 473.939, 52871.447 25/06/24,04:39:06,15,10,1, 11.9,1,1, 14.287, 10522.017, 473.958, 52871.480 25/06/24,04:39:06,16,10,1, 11.9,1,1, 14.287, 10522.011, 473.940, 52871.521 25/06/24,04:39:06,17,10,1, 11.9,1,1, 14.287, 10522.010, 473.947, 52871.484 25/06/24,04:39:06,18,10,1, 11.9,1,1, 14.287, 10522.020, 473.937, 52871.492 25/06/24,04:39:06,19,10,1, 11.9,1,1, 14.287, 10522.012, 473.946, 52871.455 25/06/24,04:39:07,00,08,1, 11.9,1,1, 14.288, 10522.012, 473.946, 52871.455 25/06/24,04:39:07,01,08,1, 11.9,1,1, 14.288, 10521.996, 473.947, 52871.483 25/06/24,04:39:07,02,08,1, 11.9,1,1, 14.288, 10522.018, 473.962, 52871.512 25/06/24,04:39:07,03,08,1, 11.9,1,1, 14.288, 10522.026, 473.954, 52871.486 25/06/24,04:39:07,04,08,1, 11.9,1,1, 14.288, 10522.032, 473.979, 52871.487 25/06/24,04:39:07,05,08,1, 11.9,1,1, 14.288, 10522.000, 473.966, 52871.467 25/06/24,04:39:07,06,08,1, 11.9,1,1, 14.288, 10522.027, 473.962, 52871.472 25/06/24,04:39:07,07,08,1, 11.9,1,1, 14.288, 10521.982, 473.960, 52871.485 25/06/24,04:39:07,08,08,1, 11.9,1,1, 14.288, 10522.001, 473.974, 52871.473 25/06/24,04:39:07,09,08,1, 11.9,1,1, 14.288, 10522.028, 473.999, 52871.493 25/06/24,04:39:07,10,08,1, 11.9,1,1, 14.288, 10522.008, 473.973, 52871.499 25/06/24,04:39:07,11,08,1, 11.9,1,1, 14.288, 10522.008, 473.992, 52871.523 25/06/24,04:39:07,12,08,1, 11.9,1,1, 14.288, 10522.009, 473.989, 52871.508 25/06/24,04:39:07,13,08,1, 11.9,1,1, 14.288, 10522.000, 473.989, 52871.538 25/06/24,04:39:07,14,08,1, 11.9,1,1, 14.288, 10521.995, 473.985, 52871.491 25/06/24,04:39:07,15,08,1, 11.9,1,1, 14.288, 10522.014, 473.993, 52871.518 25/06/24,04:39:07,16,08,1, 11.9,1,1, 14.288, 10522.020, 474.029, 52871.529 25/06/24,04:39:07,17,08,1, 11.9,1,1, 14.288, 10521.993, 474.012, 52871.528 25/06/24,04:39:07,18,08,1, 11.9,1,1, 14.288, 10522.001, 474.014, 52871.558 25/06/24,04:39:07,19,08,1, 11.9,1,1, 14.288, 10522.008, 474.023, 52871.499 25/06/24,04:39:08,00,09,1, 11.9,1,1, 14.288, 10522.003, 474.023, 52871.499 25/06/24,04:39:08,01,09,1, 11.9,1,1, 14.288, 10521.992, 474.009, 52871.553 25/06/24,04:39:08,02,09,1, 11.9,1,1, 14.288, 10521.993, 474.039, 52871.561 25/06/24,04:39:08,03,09,1, 11.9,1,1, 14.288, 10521.985, 474.032, 52871.515 25/06/24,04:39:08,04,09,1, 11.9,1,1, 14.288, 10521.987, 473.998, 52871.505 25/06/24,04:39:08,05,09,1, 11.9,1,1, 14.288, 10521.970, 474.015, 52871.482 25/06/24,04:39:08,06,09,1, 11.9,1,1, 14.288, 10521.973, 474.035, 52871.528 25/06/24,04:39:08,07,09,1, 11.9,1,1, 14.288, 10521.975, 474.036, 52871.503 25/06/24,04:39:08,08,09,1, 11.9,1,1, 14.288, 10521.980, 474.046, 52871.503 25/06/24,04:39:08,09,09,1, 11.9,1,1, 14.288, 10521.956, 474.045, 52871.491 25/06/24,04:39:08,10,09,1, 11.9,1,1, 14.288, 10521.977, 474.028, 52871.519 25/06/24,04:39:08,11,09,1, 11.9,1,1, 14.288, 10521.967, 474.044, 52871.526 25/06/24,04:39:08,12,09,1, 11.9,1,1, 14.288, 10521.968, 474.036, 52871.489 25/06/24,04:39:08,13,09,1, 11.9,1,1, 14.288, 10521.976, 474.063, 52871.573 25/06/24,04:39:08,14,09,1, 11.9,1,1, 14.288, 10522.000, 474.070, 52871.564 25/06/24,04:39:08,15,09,1, 11.9,1,1, 14.288, 10521.974, 474.059, 52871.544 25/06/24,04:39:08,16,09,1, 11.9,1,1, 14.288, 10521.979, 474.050, 52871.528 25/06/24,04:39:08,17,09,1, 11.9,1,1, 14.288, 10521.956, 474.048, 52871.482 25/06/24,04:39:08,18,09,1, 11.9,1,1, 14.288, 10521.967, 474.056, 52871.497 25/06/24,04:39:08,19,09,1, 11.9,1,1, 14.288, 10521.988, 474.076, 52871.534 25/06/24,04:39:09,00,09,1, 11.9,1,1, 14.287, 10521.986, 474.076, 52871.534 25/06/24,04:39:09,01,09,1, 11.9,1,1, 14.287, 10521.979, 474.066, 52871.484 25/06/24,04:39:09,02,09,1, 11.9,1,1, 14.287, 10521.959, 474.050, 52871.505 25/06/24,04:39:09,03,09,1, 11.9,1,1, 14.287, 10521.966, 474.069, 52871.533 25/06/24,04:39:09,04,09,1, 11.9,1,1, 14.287, 10521.983, 474.087, 52871.517 25/06/24,04:39:09,05,09,1, 11.9,1,1, 14.287, 10521.976, 474.081, 52871.587 25/06/24,04:39:09,06,09,1, 11.9,1,1, 14.287, 10521.941, 474.088, 52871.524 25/06/24,04:39:09,07,09,1, 11.9,1,1, 14.287, 10521.962, 474.062, 52871.535 25/06/24,04:39:09,08,09,1, 11.9,1,1, 14.287, 10521.968, 474.084, 52871.551 25/06/24,04:39:09,09,09,1, 11.9,1,1, 14.287, 10521.975, 474.071, 52871.525 25/06/24,04:39:09,10,09,1, 11.9,1,1, 14.287, 10521.957, 474.096, 52871.580 25/06/24,04:39:09,11,09,1, 11.9,1,1, 14.287, 10521.963, 474.102, 52871.548 25/06/24,04:39:09,12,09,1, 11.9,1,1, 14.287, 10521.957, 474.103, 52871.525 25/06/24,04:39:09,13,09,1, 11.9,1,1, 14.287, 10521.955, 474.095, 52871.552 25/06/24,04:39:09,14,09,1, 11.9,1,1, 14.287, 10521.944, 474.124, 52871.535 25/06/24,04:39:09,15,09,1, 11.9,1,1, 14.287, 10521.948, 474.109, 52871.505 25/06/24,04:39:09,16,09,1, 11.9,1,1, 14.287, 10521.923, 474.104, 52871.544 25/06/24,04:39:09,17,09,1, 11.9,1,1, 14.287, 10521.962, 474.104, 52871.551 25/06/24,04:39:09,18,09,1, 11.9,1,1, 14.287, 10521.958, 474.105, 52871.551 25/06/24,04:39:09,19,09,1, 11.9,1,1, 14.287, 10521.923, 474.108, 52871.534 25/06/24,04:39:10,00,09,1, 11.9,1,1, 14.289, 10521.920, 474.108, 52871.534 25/06/24,04:39:10,01,09,1, 11.9,1,1, 14.289, 10521.933, 474.082, 52871.529 25/06/24,04:39:10,02,09,1, 11.9,1,1, 14.289, 10521.936, 474.102, 52871.539 25/06/24,04:39:10,03,09,1, 11.9,1,1, 14.289, 10521.943, 474.095, 52871.531 25/06/24,04:39:10,04,09,1, 11.9,1,1, 14.289, 10521.926, 474.127, 52871.574 25/06/24,04:39:10,05,09,1, 11.9,1,1, 14.289, 10521.919, 474.102, 52871.563 25/06/24,04:39:10,06,09,1, 11.9,1,1, 14.289, 10521.926, 474.123, 52871.536 25/06/24,04:39:10,07,09,1, 11.9,1,1, 14.289, 10521.950, 474.112, 52871.540 25/06/24,04:39:10,08,09,1, 11.9,1,1, 14.289, 10521.910, 474.124, 52871.563 25/06/24,04:39:10,09,09,1, 11.9,1,1, 14.289, 10521.937, 474.133, 52871.587 25/06/24,04:39:10,10,09,1, 11.9,1,1, 14.289, 10521.921, 474.152, 52871.610 25/06/24,04:39:10,11,09,1, 11.9,1,1, 14.289, 10521.922, 474.162, 52871.587 25/06/24,04:39:10,12,09,1, 11.9,1,1, 14.289, 10521.910, 474.126, 52871.576 25/06/24,04:39:10,13,09,1, 11.9,1,1, 14.289, 10521.915, 474.131, 52871.571 25/06/24,04:39:10,14,09,1, 11.9,1,1, 14.289, 10521.914, 474.135, 52871.564 25/06/24,04:39:10,15,09,1, 11.9,1,1, 14.289, 10521.907, 474.130, 52871.612 25/06/24,04:39:10,16,09,1, 11.9,1,1, 14.289, 10521.924, 474.161, 52871.592 25/06/24,04:39:10,17,09,1, 11.9,1,1, 14.289, 10521.930, 474.144, 52871.566 25/06/24,04:39:10,18,09,1, 11.9,1,1, 14.289, 10521.889, 474.157, 52871.602 25/06/24,04:39:10,19,09,1, 11.9,1,1, 14.289, 10521.896, 474.151, 52871.578 25/06/24,04:39:11,00,08,1, 11.9,1,1, 14.289, 10521.895, 474.151, 52871.578 25/06/24,04:39:11,01,08,1, 11.9,1,1, 14.289, 10521.894, 474.130, 52871.590 25/06/24,04:39:11,02,08,1, 11.9,1,1, 14.289, 10521.907, 474.185, 52871.579 25/06/24,04:39:11,03,08,1, 11.9,1,1, 14.289, 10521.904, 474.183, 52871.557 25/06/24,04:39:11,04,08,1, 11.9,1,1, 14.289, 10521.894, 474.153, 52871.616 25/06/24,04:39:11,05,08,1, 11.9,1,1, 14.289, 10521.890, 474.150, 52871.587 25/06/24,04:39:11,06,08,1, 11.9,1,1, 14.289, 10521.891, 474.163, 52871.579 25/06/24,04:39:11,07,08,1, 11.9,1,1, 14.289, 10521.872, 474.178, 52871.612 25/06/24,04:39:11,08,08,1, 11.9,1,1, 14.289, 10521.871, 474.179, 52871.597 25/06/24,04:39:11,09,08,1, 11.9,1,1, 14.289, 10521.887, 474.185, 52871.576 25/06/24,04:39:11,10,08,1, 11.9,1,1, 14.289, 10521.884, 474.182, 52871.600 25/06/24,04:39:11,11,08,1, 11.9,1,1, 14.289, 10521.876, 474.177, 52871.603 25/06/24,04:39:11,12,08,1, 11.9,1,1, 14.289, 10521.881, 474.182, 52871.622 25/06/24,04:39:11,13,08,1, 11.9,1,1, 14.289, 10521.884, 474.176, 52871.587 25/06/24,04:39:11,14,08,1, 11.9,1,1, 14.289, 10521.877, 474.182, 52871.585 25/06/24,04:39:11,15,08,1, 11.9,1,1, 14.289, 10521.879, 474.188, 52871.583 25/06/24,04:39:11,16,08,1, 11.9,1,1, 14.289, 10521.876, 474.183, 52871.602 25/06/24,04:39:11,17,08,1, 11.9,1,1, 14.289, 10521.867, 474.193, 52871.606 25/06/24,04:39:11,18,08,1, 11.9,1,1, 14.289, 10521.861, 474.184, 52871.558 25/06/24,04:39:11,19,08,1, 11.9,1,1, 14.289, 10521.849, 474.206, 52871.585 25/06/24,04:39:12,00,09,1, 11.9,1,1, 14.286, 10521.845, 474.206, 52871.585 25/06/24,04:39:12,01,09,1, 11.9,1,1, 14.286, 10521.847, 474.200, 52871.595 25/06/24,04:39:12,02,09,1, 11.9,1,1, 14.286, 10521.854, 474.199, 52871.565 25/06/24,04:39:12,03,09,1, 11.9,1,1, 14.286, 10521.835, 474.187, 52871.572 25/06/24,04:39:12,04,09,1, 11.9,1,1, 14.286, 10521.825, 474.193, 52871.580 25/06/24,04:39:12,05,09,1, 11.9,1,1, 14.286, 10521.839, 474.193, 52871.647 25/06/24,04:39:12,06,09,1, 11.9,1,1, 14.286, 10521.837, 474.196, 52871.603 25/06/24,04:39:12,07,09,1, 11.9,1,1, 14.286, 10521.839, 474.222, 52871.564 25/06/24,04:39:12,08,09,1, 11.9,1,1, 14.286, 10521.837, 474.207, 52871.626 25/06/24,04:39:12,09,09,1, 11.9,1,1, 14.286, 10521.836, 474.212, 52871.605 25/06/24,04:39:12,10,09,1, 11.9,1,1, 14.286, 10521.848, 474.194, 52871.567 25/06/24,04:39:12,11,09,1, 11.9,1,1, 14.286, 10521.830, 474.213, 52871.605 25/06/24,04:39:12,12,09,1, 11.9,1,1, 14.286, 10521.832, 474.238, 52871.591 25/06/24,04:39:12,13,09,1, 11.9,1,1, 14.286, 10521.843, 474.217, 52871.597 25/06/24,04:39:12,14,09,1, 11.9,1,1, 14.286, 10521.805, 474.233, 52871.596 25/06/24,04:39:12,15,09,1, 11.9,1,1, 14.286, 10521.781, 474.200, 52871.599 25/06/24,04:39:12,16,09,1, 11.9,1,1, 14.286, 10521.811, 474.231, 52871.584 25/06/24,04:39:12,17,09,1, 11.9,1,1, 14.286, 10521.808, 474.230, 52871.610 25/06/24,04:39:12,18,09,1, 11.9,1,1, 14.286, 10521.817, 474.218, 52871.584 25/06/24,04:39:12,19,09,1, 11.9,1,1, 14.286, 10521.815, 474.246, 52871.599 25/06/24,04:39:13,00,09,1, 11.9,1,1, 14.289, 10521.811, 474.246, 52871.599 25/06/24,04:39:13,01,09,1, 11.9,1,1, 14.289, 10521.813, 474.228, 52871.580 25/06/24,04:39:13,02,09,1, 11.9,1,1, 14.289, 10521.795, 474.218, 52871.605 25/06/24,04:39:13,03,09,1, 11.9,1,1, 14.289, 10521.811, 474.220, 52871.634 25/06/24,04:39:13,04,09,1, 11.9,1,1, 14.289, 10521.812, 474.245, 52871.637 25/06/24,04:39:13,05,09,1, 11.9,1,1, 14.289, 10521.825, 474.236, 52871.595 25/06/24,04:39:13,06,09,1, 11.9,1,1, 14.289, 10521.782, 474.259, 52871.620 25/06/24,04:39:13,07,09,1, 11.9,1,1, 14.289, 10521.775, 474.264, 52871.637 25/06/24,04:39:13,08,09,1, 11.9,1,1, 14.289, 10521.811, 474.228, 52871.627 25/06/24,04:39:13,09,09,1, 11.9,1,1, 14.289, 10521.819, 474.263, 52871.655 25/06/24,04:39:13,10,09,1, 11.9,1,1, 14.289, 10521.821, 474.256, 52871.619 25/06/24,04:39:13,11,09,1, 11.9,1,1, 14.289, 10521.794, 474.260, 52871.629 25/06/24,04:39:13,12,09,1, 11.9,1,1, 14.289, 10521.802, 474.253, 52871.621 25/06/24,04:39:13,13,09,1, 11.9,1,1, 14.289, 10521.794, 474.257, 52871.650 25/06/24,04:39:13,14,09,1, 11.9,1,1, 14.289, 10521.803, 474.273, 52871.650 25/06/24,04:39:13,15,09,1, 11.9,1,1, 14.289, 10521.808, 474.268, 52871.631 25/06/24,04:39:13,16,09,1, 11.9,1,1, 14.289, 10521.805, 474.267, 52871.718 25/06/24,04:39:13,17,09,1, 11.9,1,1, 14.289, 10521.814, 474.271, 52871.645 25/06/24,04:39:13,18,09,1, 11.9,1,1, 14.289, 10521.795, 474.258, 52871.635 25/06/24,04:39:13,19,09,1, 11.9,1,1, 14.289, 10521.831, 474.256, 52871.681 25/06/24,04:39:14,00,09,1, 11.9,1,1, 14.288, 10521.828, 474.256, 52871.681 25/06/24,04:39:14,01,09,1, 11.9,1,1, 14.288, 10521.813, 474.267, 52871.624 25/06/24,04:39:14,02,09,1, 11.9,1,1, 14.288, 10521.827, 474.308, 52871.641 25/06/24,04:39:14,03,09,1, 11.9,1,1, 14.288, 10521.799, 474.286, 52871.603 25/06/24,04:39:14,04,09,1, 11.9,1,1, 14.288, 10521.793, 474.299, 52871.663 25/06/24,04:39:14,05,09,1, 11.9,1,1, 14.288, 10521.811, 474.266, 52871.621 25/06/24,04:39:14,06,09,1, 11.9,1,1, 14.288, 10521.804, 474.260, 52871.614 25/06/24,04:39:14,07,09,1, 11.9,1,1, 14.288, 10521.789, 474.286, 52871.632 25/06/24,04:39:14,08,09,1, 11.9,1,1, 14.288, 10521.811, 474.305, 52871.683 25/06/24,04:39:14,09,09,1, 11.9,1,1, 14.288, 10521.786, 474.288, 52871.629 25/06/24,04:39:14,10,09,1, 11.9,1,1, 14.288, 10521.793, 474.287, 52871.624 25/06/24,04:39:14,11,09,1, 11.9,1,1, 14.288, 10521.780, 474.289, 52871.628 25/06/24,04:39:14,12,09,1, 11.9,1,1, 14.288, 10521.814, 474.276, 52871.638 25/06/24,04:39:14,13,09,1, 11.9,1,1, 14.288, 10521.799, 474.280, 52871.655 25/06/24,04:39:14,14,09,1, 11.9,1,1, 14.288, 10521.808, 474.297, 52871.667 25/06/24,04:39:14,15,09,1, 11.9,1,1, 14.288, 10521.777, 474.295, 52871.623 25/06/24,04:39:14,16,09,1, 11.9,1,1, 14.288, 10521.793, 474.290, 52871.651 25/06/24,04:39:14,17,09,1, 11.9,1,1, 14.288, 10521.770, 474.297, 52871.645 25/06/24,04:39:14,18,09,1, 11.9,1,1, 14.288, 10521.791, 474.312, 52871.635 25/06/24,04:39:14,19,09,1, 11.9,1,1, 14.288, 10521.795, 474.290, 52871.678 25/06/24,04:39:15,00,09,1, 12.0,1,1, 14.288, 10521.795, 474.290, 52871.678 25/06/24,04:39:15,01,09,1, 12.0,1,1, 14.288, 10521.786, 474.305, 52871.671 25/06/24,04:39:15,02,09,1, 12.0,1,1, 14.288, 10521.791, 474.284, 52871.616 25/06/24,04:39:15,03,09,1, 12.0,1,1, 14.288, 10521.767, 474.312, 52871.618 25/06/24,04:39:15,04,09,1, 12.0,1,1, 14.288, 10521.766, 474.298, 52871.654 25/06/24,04:39:15,05,09,1, 12.0,1,1, 14.288, 10521.775, 474.317, 52871.665 25/06/24,04:39:15,06,09,1, 12.0,1,1, 14.288, 10521.775, 474.303, 52871.630 25/06/24,04:39:15,07,09,1, 12.0,1,1, 14.288, 10521.764, 474.312, 52871.674 25/06/24,04:39:15,08,09,1, 12.0,1,1, 14.288, 10521.783, 474.292, 52871.660 25/06/24,04:39:15,09,09,1, 12.0,1,1, 14.288, 10521.795, 474.265, 52871.632 25/06/24,04:39:15,10,09,1, 12.0,1,1, 14.288, 10521.791, 474.285, 52871.671 25/06/24,04:39:15,11,09,1, 12.0,1,1, 14.288, 10521.785, 474.269, 52871.670 25/06/24,04:39:15,12,09,1, 12.0,1,1, 14.288, 10521.775, 474.304, 52871.690 25/06/24,04:39:15,13,09,1, 12.0,1,1, 14.288, 10521.774, 474.284, 52871.641 25/06/24,04:39:15,14,09,1, 12.0,1,1, 14.288, 10521.769, 474.274, 52871.659 25/06/24,04:39:15,15,09,1, 12.0,1,1, 14.288, 10521.770, 474.298, 52871.616 25/06/24,04:39:15,16,09,1, 12.0,1,1, 14.288, 10521.766, 474.267, 52871.660 25/06/24,04:39:15,17,09,1, 12.0,1,1, 14.288, 10521.751, 474.323, 52871.622 25/06/24,04:39:15,18,09,1, 12.0,1,1, 14.288, 10521.752, 474.299, 52871.667 25/06/24,04:39:15,19,09,1, 12.0,1,1, 14.288, 10521.762, 474.276, 52871.660 25/06/24,04:39:16,00,09,1, 11.9,1,1, 14.290, 10521.761, 474.276, 52871.660 25/06/24,04:39:16,01,09,1, 11.9,1,1, 14.290, 10521.748, 474.273, 52871.641 25/06/24,04:39:16,02,09,1, 11.9,1,1, 14.290, 10521.754, 474.280, 52871.676 25/06/24,04:39:16,03,09,1, 11.9,1,1, 14.290, 10521.744, 474.307, 52871.674 25/06/24,04:39:16,04,09,1, 11.9,1,1, 14.290, 10521.760, 474.293, 52871.649 25/06/24,04:39:16,05,09,1, 11.9,1,1, 14.290, 10521.730, 474.290, 52871.632 25/06/24,04:39:16,06,09,1, 11.9,1,1, 14.290, 10521.729, 474.278, 52871.639 25/06/24,04:39:16,07,09,1, 11.9,1,1, 14.290, 10521.752, 474.290, 52871.687 25/06/24,04:39:16,08,09,1, 11.9,1,1, 14.290, 10521.742, 474.292, 52871.637 25/06/24,04:39:16,09,09,1, 11.9,1,1, 14.290, 10521.737, 474.287, 52871.680 25/06/24,04:39:16,10,09,1, 11.9,1,1, 14.290, 10521.754, 474.283, 52871.698 25/06/24,04:39:16,11,09,1, 11.9,1,1, 14.290, 10521.741, 474.300, 52871.657 25/06/24,04:39:16,12,09,1, 11.9,1,1, 14.290, 10521.733, 474.305, 52871.655 25/06/24,04:39:16,13,09,1, 11.9,1,1, 14.290, 10521.748, 474.287, 52871.636 25/06/24,04:39:16,14,09,1, 11.9,1,1, 14.290, 10521.726, 474.315, 52871.656 25/06/24,04:39:16,15,09,1, 11.9,1,1, 14.290, 10521.732, 474.316, 52871.686 25/06/24,04:39:16,16,09,1, 11.9,1,1, 14.290, 10521.737, 474.307, 52871.667 25/06/24,04:39:16,17,09,1, 11.9,1,1, 14.290, 10521.740, 474.307, 52871.677 25/06/24,04:39:16,18,09,1, 11.9,1,1, 14.290, 10521.757, 474.288, 52871.649 25/06/24,04:39:16,19,09,1, 11.9,1,1, 14.290, 10521.724, 474.293, 52871.645 25/06/24,04:39:17,00,10,1, 11.9,1,1, 14.286, 10521.719, 474.293, 52871.645 25/06/24,04:39:17,01,10,1, 11.9,1,1, 14.286, 10521.738, 474.296, 52871.675 25/06/24,04:39:17,02,10,1, 11.9,1,1, 14.286, 10521.716, 474.284, 52871.646 25/06/24,04:39:17,03,10,1, 11.9,1,1, 14.286, 10521.735, 474.273, 52871.679 25/06/24,04:39:17,04,10,1, 11.9,1,1, 14.286, 10521.719, 474.299, 52871.652 25/06/24,04:39:17,05,10,1, 11.9,1,1, 14.286, 10521.721, 474.285, 52871.654 25/06/24,04:39:17,06,10,1, 11.9,1,1, 14.286, 10521.732, 474.289, 52871.702 25/06/24,04:39:17,07,10,1, 11.9,1,1, 14.286, 10521.716, 474.279, 52871.660 25/06/24,04:39:17,08,10,1, 11.9,1,1, 14.286, 10521.739, 474.268, 52871.628 25/06/24,04:39:17,09,10,1, 11.9,1,1, 14.286, 10521.712, 474.290, 52871.626 25/06/24,04:39:17,10,10,1, 11.9,1,1, 14.286, 10521.728, 474.285, 52871.654 25/06/24,04:39:17,11,10,1, 11.9,1,1, 14.286, 10521.718, 474.270, 52871.656 25/06/24,04:39:17,12,10,1, 11.9,1,1, 14.286, 10521.737, 474.303, 52871.705 25/06/24,04:39:17,13,10,1, 11.9,1,1, 14.286, 10521.710, 474.281, 52871.651 25/06/24,04:39:17,14,10,1, 11.9,1,1, 14.286, 10521.713, 474.273, 52871.654 25/06/24,04:39:17,15,10,1, 11.9,1,1, 14.286, 10521.733, 474.269, 52871.671 25/06/24,04:39:17,16,10,1, 11.9,1,1, 14.286, 10521.700, 474.252, 52871.635 25/06/24,04:39:17,17,10,1, 11.9,1,1, 14.286, 10521.715, 474.272, 52871.654 25/06/24,04:39:17,18,10,1, 11.9,1,1, 14.286, 10521.725, 474.288, 52871.632 25/06/24,04:39:17,19,10,1, 11.9,1,1, 14.286, 10521.709, 474.283, 52871.664 25/06/24,04:39:18,00,09,1, 11.9,1,1, 14.290, 10521.703, 474.283, 52871.664 25/06/24,04:39:18,01,09,1, 11.9,1,1, 14.290, 10521.716, 474.272, 52871.662 25/06/24,04:39:18,02,09,1, 11.9,1,1, 14.290, 10521.729, 474.289, 52871.653 25/06/24,04:39:18,03,09,1, 11.9,1,1, 14.290, 10521.712, 474.289, 52871.638 25/06/24,04:39:18,04,09,1, 11.9,1,1, 14.290, 10521.709, 474.276, 52871.703 25/06/24,04:39:18,05,09,1, 11.9,1,1, 14.290, 10521.708, 474.289, 52871.656 25/06/24,04:39:18,06,09,1, 11.9,1,1, 14.290, 10521.713, 474.253, 52871.646 25/06/24,04:39:18,07,09,1, 11.9,1,1, 14.290, 10521.725, 474.273, 52871.655 25/06/24,04:39:18,08,09,1, 11.9,1,1, 14.290, 10521.690, 474.268, 52871.649 25/06/24,04:39:18,09,09,1, 11.9,1,1, 14.290, 10521.727, 474.283, 52871.639 25/06/24,04:39:18,10,09,1, 11.9,1,1, 14.290, 10521.710, 474.289, 52871.662 25/06/24,04:39:18,11,09,1, 11.9,1,1, 14.290, 10521.716, 474.267, 52871.659 25/06/24,04:39:18,12,09,1, 11.9,1,1, 14.290, 10521.734, 474.255, 52871.625 25/06/24,04:39:18,13,09,1, 11.9,1,1, 14.290, 10521.729, 474.247, 52871.648 25/06/24,04:39:18,14,09,1, 11.9,1,1, 14.290, 10521.733, 474.288, 52871.677 25/06/24,04:39:18,15,09,1, 11.9,1,1, 14.290, 10521.701, 474.259, 52871.658 25/06/24,04:39:18,16,09,1, 11.9,1,1, 14.290, 10521.704, 474.246, 52871.672 25/06/24,04:39:18,17,09,1, 11.9,1,1, 14.290, 10521.732, 474.263, 52871.650 25/06/24,04:39:18,18,09,1, 11.9,1,1, 14.290, 10521.718, 474.221, 52871.639 25/06/24,04:39:18,19,09,1, 11.9,1,1, 14.290, 10521.729, 474.213, 52871.651 25/06/24,04:39:19,00,09,1, 11.9,1,1, 14.291, 10521.728, 474.213, 52871.651 25/06/24,04:39:19,01,09,1, 11.9,1,1, 14.291, 10521.705, 474.269, 52871.691 25/06/24,04:39:19,02,09,1, 11.9,1,1, 14.291, 10521.725, 474.253, 52871.647 25/06/24,04:39:19,03,09,1, 11.9,1,1, 14.291, 10521.707, 474.225, 52871.659 25/06/24,04:39:19,04,09,1, 11.9,1,1, 14.291, 10521.727, 474.229, 52871.638 25/06/24,04:39:19,05,09,1, 11.9,1,1, 14.291, 10521.735, 474.233, 52871.634 25/06/24,04:39:19,06,09,1, 11.9,1,1, 14.291, 10521.726, 474.239, 52871.654 25/06/24,04:39:19,07,09,1, 11.9,1,1, 14.291, 10521.729, 474.245, 52871.606 25/06/24,04:39:19,08,09,1, 11.9,1,1, 14.291, 10521.745, 474.259, 52871.605 25/06/24,04:39:19,09,09,1, 11.9,1,1, 14.291, 10521.695, 474.202, 52871.626 25/06/24,04:39:19,10,09,1, 11.9,1,1, 14.291, 10521.728, 474.212, 52871.580 25/06/24,04:39:19,11,09,1, 11.9,1,1, 14.291, 10521.719, 474.239, 52871.683 25/06/24,04:39:19,12,09,1, 11.9,1,1, 14.291, 10521.750, 474.241, 52871.652 25/06/24,04:39:19,13,09,1, 11.9,1,1, 14.291, 10521.750, 474.217, 52871.620 25/06/24,04:39:19,14,09,1, 11.9,1,1, 14.291, 10521.742, 474.217, 52871.655 25/06/24,04:39:19,15,09,1, 11.9,1,1, 14.291, 10521.729, 474.206, 52871.619 25/06/24,04:39:19,16,09,1, 11.9,1,1, 14.291, 10521.766, 474.217, 52871.645 25/06/24,04:39:19,17,09,1, 11.9,1,1, 14.291, 10521.747, 474.224, 52871.657 25/06/24,04:39:19,18,09,1, 11.9,1,1, 14.291, 10521.724, 474.219, 52871.633 25/06/24,04:39:19,19,09,1, 11.9,1,1, 14.291, 10521.745, 474.205, 52871.606 25/06/24,04:39:20,00,10,1, 11.9,1,1, 14.292, 10521.744, 474.205, 52871.606 25/06/24,04:39:20,01,10,1, 11.9,1,1, 14.292, 10521.764, 474.197, 52871.607 25/06/24,04:39:20,02,10,1, 11.9,1,1, 14.292, 10521.784, 474.205, 52871.682 25/06/24,04:39:20,03,10,1, 11.9,1,1, 14.292, 10521.776, 474.206, 52871.678 25/06/24,04:39:20,04,10,1, 11.9,1,1, 14.292, 10521.764, 474.216, 52871.660 25/06/24,04:39:20,05,10,1, 11.9,1,1, 14.292, 10521.770, 474.218, 52871.650 25/06/24,04:39:20,06,10,1, 11.9,1,1, 14.292, 10521.738, 474.198, 52871.624 25/06/24,04:39:20,07,10,1, 11.9,1,1, 14.292, 10521.761, 474.205, 52871.608 25/06/24,04:39:20,08,10,1, 11.9,1,1, 14.292, 10521.772, 474.194, 52871.633 25/06/24,04:39:20,09,10,1, 11.9,1,1, 14.292, 10521.788, 474.213, 52871.635 25/06/24,04:39:20,10,10,1, 11.9,1,1, 14.292, 10521.778, 474.169, 52871.639 25/06/24,04:39:20,11,10,1, 11.9,1,1, 14.292, 10521.746, 474.177, 52871.666 25/06/24,04:39:20,12,10,1, 11.9,1,1, 14.292, 10521.780, 474.166, 52871.586 25/06/24,04:39:20,13,10,1, 11.9,1,1, 14.292, 10521.779, 474.172, 52871.608 25/06/24,04:39:20,14,10,1, 11.9,1,1, 14.292, 10521.796, 474.180, 52871.664 25/06/24,04:39:20,15,10,1, 11.9,1,1, 14.292, 10521.803, 474.179, 52871.627 25/06/24,04:39:20,16,10,1, 11.9,1,1, 14.292, 10521.788, 474.161, 52871.581 25/06/24,04:39:20,17,10,1, 11.9,1,1, 14.292, 10521.773, 474.199, 52871.638 25/06/24,04:39:20,18,10,1, 11.9,1,1, 14.292, 10521.788, 474.163, 52871.627 25/06/24,04:39:20,19,10,1, 11.9,1,1, 14.292, 10521.797, 474.183, 52871.655 25/06/24,04:39:21,00,10,1, 11.9,1,1, 14.285, 10521.795, 474.183, 52871.655 25/06/24,04:39:21,01,10,1, 11.9,1,1, 14.285, 10521.803, 474.160, 52871.639 25/06/24,04:39:21,02,10,1, 11.9,1,1, 14.285, 10521.799, 474.166, 52871.620 25/06/24,04:39:21,03,10,1, 11.9,1,1, 14.285, 10521.800, 474.149, 52871.592 25/06/24,04:39:21,04,10,1, 11.9,1,1, 14.285, 10521.812, 474.150, 52871.602 25/06/24,04:39:21,05,10,1, 11.9,1,1, 14.285, 10521.826, 474.163, 52871.617 25/06/24,04:39:21,06,10,1, 11.9,1,1, 14.285, 10521.800, 474.141, 52871.632 25/06/24,04:39:21,07,10,1, 11.9,1,1, 14.285, 10521.826, 474.161, 52871.627 25/06/24,04:39:21,08,10,1, 11.9,1,1, 14.285, 10521.848, 474.134, 52871.598 25/06/24,04:39:21,09,10,1, 11.9,1,1, 14.285, 10521.798, 474.147, 52871.552 25/06/24,04:39:21,10,10,1, 11.9,1,1, 14.285, 10521.821, 474.148, 52871.576 25/06/24,04:39:21,11,10,1, 11.9,1,1, 14.285, 10521.848, 474.158, 52871.610 25/06/24,04:39:21,12,10,1, 11.9,1,1, 14.285, 10521.853, 474.151, 52871.605 25/06/24,04:39:21,13,10,1, 11.9,1,1, 14.285, 10521.836, 474.136, 52871.617 25/06/24,04:39:21,14,10,1, 11.9,1,1, 14.285, 10521.897, 474.124, 52871.614 25/06/24,04:39:21,15,10,1, 11.9,1,1, 14.285, 10521.847, 474.118, 52871.596 25/06/24,04:39:21,16,10,1, 11.9,1,1, 14.285, 10521.859, 474.142, 52871.589 25/06/24,04:39:21,17,10,1, 11.9,1,1, 14.285, 10521.879, 474.127, 52871.597 25/06/24,04:39:21,18,10,1, 11.9,1,1, 14.285, 10521.869, 474.108, 52871.613 25/06/24,04:39:21,19,10,1, 11.9,1,1, 14.285, 10521.868, 474.113, 52871.607 25/06/24,04:39:22,00,09,1, 11.9,1,1, 14.292, 10521.861, 474.113, 52871.607 25/06/24,04:39:22,01,09,1, 11.9,1,1, 14.292, 10521.905, 474.096, 52871.598 25/06/24,04:39:22,02,09,1, 11.9,1,1, 14.292, 10521.878, 474.105, 52871.603 25/06/24,04:39:22,03,09,1, 11.9,1,1, 14.292, 10521.923, 474.084, 52871.589 25/06/24,04:39:22,04,09,1, 11.9,1,1, 14.292, 10521.909, 474.086, 52871.639 25/06/24,04:39:22,05,09,1, 11.9,1,1, 14.292, 10521.903, 474.096, 52871.575 25/06/24,04:39:22,06,09,1, 11.9,1,1, 14.292, 10521.917, 474.085, 52871.572 25/06/24,04:39:22,07,09,1, 11.9,1,1, 14.292, 10521.906, 474.052, 52871.587 25/06/24,04:39:22,08,09,1, 11.9,1,1, 14.292, 10521.909, 474.071, 52871.603 25/06/24,04:39:22,09,09,1, 11.9,1,1, 14.292, 10521.910, 474.067, 52871.589 25/06/24,04:39:22,10,09,1, 11.9,1,1, 14.292, 10521.914, 474.078, 52871.621 25/06/24,04:39:22,11,09,1, 11.9,1,1, 14.292, 10521.905, 474.078, 52871.562 25/06/24,04:39:22,12,09,1, 11.9,1,1, 14.292, 10521.902, 474.057, 52871.595 25/06/24,04:39:22,13,09,1, 11.9,1,1, 14.292, 10521.916, 474.084, 52871.587 25/06/24,04:39:22,14,09,1, 11.9,1,1, 14.292, 10521.950, 474.074, 52871.567 25/06/24,04:39:22,15,09,1, 11.9,1,1, 14.292, 10521.947, 474.067, 52871.580 25/06/24,04:39:22,16,09,1, 11.9,1,1, 14.292, 10521.948, 474.067, 52871.587 25/06/24,04:39:22,17,09,1, 11.9,1,1, 14.292, 10521.939, 474.067, 52871.533 25/06/24,04:39:22,18,09,1, 11.9,1,1, 14.292, 10521.967, 474.076, 52871.556 25/06/24,04:39:22,19,09,1, 11.9,1,1, 14.292, 10521.959, 474.061, 52871.573 25/06/24,04:39:23,00,10,1, 11.9,1,1, 14.288, 10521.953, 474.061, 52871.573 25/06/24,04:39:23,01,10,1, 11.9,1,1, 14.288, 10521.997, 474.042, 52871.582 25/06/24,04:39:23,02,10,1, 11.9,1,1, 14.288, 10521.988, 474.050, 52871.614 25/06/24,04:39:23,03,10,1, 11.9,1,1, 14.288, 10521.998, 474.017, 52871.584 25/06/24,04:39:23,04,10,1, 11.9,1,1, 14.288, 10521.998, 474.037, 52871.537 25/06/24,04:39:23,05,10,1, 11.9,1,1, 14.288, 10522.053, 474.049, 52871.581 25/06/24,04:39:23,06,10,1, 11.9,1,1, 14.288, 10522.004, 474.055, 52871.607 25/06/24,04:39:23,07,10,1, 11.9,1,1, 14.288, 10522.015, 474.051, 52871.579 25/06/24,04:39:23,08,10,1, 11.9,1,1, 14.288, 10522.024, 474.054, 52871.593 25/06/24,04:39:23,09,10,1, 11.9,1,1, 14.288, 10522.008, 474.042, 52871.549 25/06/24,04:39:23,10,10,1, 11.9,1,1, 14.288, 10522.041, 474.045, 52871.551 25/06/24,04:39:23,11,10,1, 11.9,1,1, 14.288, 10522.067, 474.065, 52871.595 25/06/24,04:39:23,12,10,1, 11.9,1,1, 14.288, 10522.057, 474.056, 52871.606 25/06/24,04:39:23,13,10,1, 11.9,1,1, 14.288, 10522.078, 474.048, 52871.566 25/06/24,04:39:23,14,10,1, 11.9,1,1, 14.288, 10522.053, 474.047, 52871.576 25/06/24,04:39:23,15,10,1, 11.9,1,1, 14.288, 10522.085, 474.026, 52871.575 25/06/24,04:39:23,16,10,1, 11.9,1,1, 14.288, 10522.071, 474.023, 52871.529 25/06/24,04:39:23,17,10,1, 11.9,1,1, 14.288, 10522.102, 474.016, 52871.559 25/06/24,04:39:23,18,10,1, 11.9,1,1, 14.288, 10522.077, 474.041, 52871.581 25/06/24,04:39:23,19,10,1, 11.9,1,1, 14.288, 10522.095, 474.035, 52871.578 25/06/24,04:39:24,00,10,1, 11.9,1,1, 14.290, 10522.087, 474.035, 52871.578 25/06/24,04:39:24,01,10,1, 11.9,1,1, 14.290, 10522.118, 474.003, 52871.550 25/06/24,04:39:24,02,10,1, 11.9,1,1, 14.290, 10522.126, 474.031, 52871.543 25/06/24,04:39:24,03,10,1, 11.9,1,1, 14.290, 10522.118, 474.020, 52871.590 25/06/24,04:39:24,04,10,1, 11.9,1,1, 14.290, 10522.130, 474.005, 52871.551 25/06/24,04:39:24,05,10,1, 11.9,1,1, 14.290, 10522.126, 474.021, 52871.542 25/06/24,04:39:24,06,10,1, 11.9,1,1, 14.290, 10522.154, 473.999, 52871.549 25/06/24,04:39:24,07,10,1, 11.9,1,1, 14.290, 10522.130, 474.013, 52871.541 25/06/24,04:39:24,08,10,1, 11.9,1,1, 14.290, 10522.158, 474.013, 52871.538 25/06/24,04:39:24,09,10,1, 11.9,1,1, 14.290, 10522.153, 474.019, 52871.580 25/06/24,04:39:24,10,10,1, 11.9,1,1, 14.290, 10522.155, 474.004, 52871.545 25/06/24,04:39:24,11,10,1, 11.9,1,1, 14.290, 10522.150, 473.985, 52871.528 25/06/24,04:39:24,12,10,1, 11.9,1,1, 14.290, 10522.179, 473.997, 52871.546 25/06/24,04:39:24,13,10,1, 11.9,1,1, 14.290, 10522.191, 474.002, 52871.558 25/06/24,04:39:24,14,10,1, 11.9,1,1, 14.290, 10522.181, 474.015, 52871.573 25/06/24,04:39:24,15,10,1, 11.9,1,1, 14.290, 10522.187, 474.004, 52871.519 25/06/24,04:39:24,16,10,1, 11.9,1,1, 14.290, 10522.200, 474.015, 52871.543 25/06/24,04:39:24,17,10,1, 11.9,1,1, 14.290, 10522.178, 473.992, 52871.562 25/06/24,04:39:24,18,10,1, 11.9,1,1, 14.290, 10522.173, 473.998, 52871.476 25/06/24,04:39:24,19,10,1, 11.9,1,1, 14.290, 10522.192, 473.982, 52871.516 25/06/24,04:39:25,00,10,1, 11.9,1,1, 14.285, 10522.187, 473.982, 52871.516 25/06/24,04:39:25,01,10,1, 11.9,1,1, 14.285, 10522.216, 473.992, 52871.469 25/06/24,04:39:25,02,10,1, 11.9,1,1, 14.285, 10522.218, 473.980, 52871.514 25/06/24,04:39:25,03,10,1, 11.9,1,1, 14.285, 10522.209, 473.974, 52871.524 25/06/24,04:39:25,04,10,1, 11.9,1,1, 14.285, 10522.226, 474.011, 52871.497 25/06/24,04:39:25,05,10,1, 11.9,1,1, 14.285, 10522.242, 473.987, 52871.543 25/06/24,04:39:25,06,10,1, 11.9,1,1, 14.285, 10522.243, 473.996, 52871.531 25/06/24,04:39:25,07,10,1, 11.9,1,1, 14.285, 10522.249, 473.979, 52871.488 25/06/24,04:39:25,08,10,1, 11.9,1,1, 14.285, 10522.275, 473.964, 52871.518 25/06/24,04:39:25,09,10,1, 11.9,1,1, 14.285, 10522.278, 473.975, 52871.503 25/06/24,04:39:25,10,10,1, 11.9,1,1, 14.285, 10522.281, 473.966, 52871.509 25/06/24,04:39:25,11,10,1, 11.9,1,1, 14.285, 10522.289, 473.953, 52871.532 25/06/24,04:39:25,12,10,1, 11.9,1,1, 14.285, 10522.277, 473.951, 52871.492 25/06/24,04:39:25,13,10,1, 11.9,1,1, 14.285, 10522.286, 473.958, 52871.490 25/06/24,04:39:25,14,10,1, 11.9,1,1, 14.285, 10522.298, 473.970, 52871.504 25/06/24,04:39:25,15,10,1, 11.9,1,1, 14.285, 10522.311, 473.936, 52871.480 25/06/24,04:39:25,16,10,1, 11.9,1,1, 14.285, 10522.341, 473.924, 52871.495 25/06/24,04:39:25,17,10,1, 11.9,1,1, 14.285, 10522.336, 473.968, 52871.507 25/06/24,04:39:25,18,10,1, 11.9,1,1, 14.285, 10522.312, 473.936, 52871.530 25/06/24,04:39:25,19,10,1, 11.9,1,1, 14.285, 10522.345, 473.915, 52871.496 25/06/24,04:39:26,00,09,1, 11.9,1,1, 14.294, 10522.337, 473.915, 52871.496 25/06/24,04:39:26,01,09,1, 11.9,1,1, 14.294, 10522.360, 473.950, 52871.503 25/06/24,04:39:26,02,09,1, 11.9,1,1, 14.294, 10522.366, 473.947, 52871.505 25/06/24,04:39:26,03,09,1, 11.9,1,1, 14.294, 10522.355, 473.948, 52871.538 25/06/24,04:39:26,04,09,1, 11.9,1,1, 14.294, 10522.368, 473.940, 52871.508 25/06/24,04:39:26,05,09,1, 11.9,1,1, 14.294, 10522.377, 473.922, 52871.524 25/06/24,04:39:26,06,09,1, 11.9,1,1, 14.294, 10522.381, 473.929, 52871.497 25/06/24,04:39:26,07,09,1, 11.9,1,1, 14.294, 10522.398, 473.916, 52871.515 25/06/24,04:39:26,08,09,1, 11.9,1,1, 14.294, 10522.404, 473.920, 52871.551 25/06/24,04:39:26,09,09,1, 11.9,1,1, 14.294, 10522.432, 473.899, 52871.510 25/06/24,04:39:26,10,09,1, 11.9,1,1, 14.294, 10522.406, 473.898, 52871.451 25/06/24,04:39:26,11,09,1, 11.9,1,1, 14.294, 10522.465, 473.910, 52871.450 25/06/24,04:39:26,12,09,1, 11.9,1,1, 14.294, 10522.419, 473.923, 52871.558 25/06/24,04:39:26,13,09,1, 11.9,1,1, 14.294, 10522.429, 473.907, 52871.486 25/06/24,04:39:26,14,09,1, 11.9,1,1, 14.294, 10522.448, 473.906, 52871.510 25/06/24,04:39:26,15,09,1, 11.9,1,1, 14.294, 10522.462, 473.932, 52871.502 25/06/24,04:39:26,16,09,1, 11.9,1,1, 14.294, 10522.461, 473.897, 52871.469 25/06/24,04:39:26,17,09,1, 11.9,1,1, 14.294, 10522.477, 473.879, 52871.499 25/06/24,04:39:26,18,09,1, 11.9,1,1, 14.294, 10522.491, 473.903, 52871.465 25/06/24,04:39:26,19,09,1, 11.9,1,1, 14.294, 10522.485, 473.913, 52871.484 25/06/24,04:39:27,00,09,1, 12.0,1,1, 14.287, 10522.479, 473.913, 52871.484 25/06/24,04:39:27,01,09,1, 12.0,1,1, 14.287, 10522.512, 473.894, 52871.475 25/06/24,04:39:27,02,09,1, 12.0,1,1, 14.287, 10522.495, 473.867, 52871.473 25/06/24,04:39:27,03,09,1, 12.0,1,1, 14.287, 10522.519, 473.890, 52871.500 25/06/24,04:39:27,04,09,1, 12.0,1,1, 14.287, 10522.525, 473.884, 52871.530 25/06/24,04:39:27,05,09,1, 12.0,1,1, 14.287, 10522.558, 473.905, 52871.536 25/06/24,04:39:27,06,09,1, 12.0,1,1, 14.287, 10522.528, 473.875, 52871.581 25/06/24,04:39:27,07,09,1, 12.0,1,1, 14.287, 10522.552, 473.857, 52871.492 25/06/24,04:39:27,08,09,1, 12.0,1,1, 14.287, 10522.555, 473.901, 52871.523 25/06/24,04:39:27,09,09,1, 12.0,1,1, 14.287, 10522.554, 473.891, 52871.488 25/06/24,04:39:27,10,09,1, 12.0,1,1, 14.287, 10522.584, 473.869, 52871.568 25/06/24,04:39:27,11,09,1, 12.0,1,1, 14.287, 10522.561, 473.886, 52871.567 25/06/24,04:39:27,12,09,1, 12.0,1,1, 14.287, 10522.584, 473.875, 52871.507 25/06/24,04:39:27,13,09,1, 12.0,1,1, 14.287, 10522.588, 473.861, 52871.532 25/06/24,04:39:27,14,09,1, 12.0,1,1, 14.287, 10522.589, 473.883, 52871.520 25/06/24,04:39:27,15,09,1, 12.0,1,1, 14.287, 10522.609, 473.877, 52871.513 25/06/24,04:39:27,16,09,1, 12.0,1,1, 14.287, 10522.627, 473.858, 52871.524 25/06/24,04:39:27,17,09,1, 12.0,1,1, 14.287, 10522.621, 473.836, 52871.466 25/06/24,04:39:27,18,09,1, 12.0,1,1, 14.287, 10522.614, 473.851, 52871.491 25/06/24,04:39:27,19,09,1, 12.0,1,1, 14.287, 10522.647, 473.857, 52871.524 25/06/24,04:39:28,00,08,1, 11.9,1,1, 14.292, 10522.646, 473.857, 52871.524 25/06/24,04:39:28,01,08,1, 11.9,1,1, 14.292, 10522.664, 473.851, 52871.506 25/06/24,04:39:28,02,08,1, 11.9,1,1, 14.292, 10522.675, 473.837, 52871.511 25/06/24,04:39:28,03,08,1, 11.9,1,1, 14.292, 10522.658, 473.880, 52871.509 25/06/24,04:39:28,04,08,1, 11.9,1,1, 14.292, 10522.685, 473.859, 52871.499 25/06/24,04:39:28,05,08,1, 11.9,1,1, 14.292, 10522.667, 473.835, 52871.455 25/06/24,04:39:28,06,08,1, 11.9,1,1, 14.292, 10522.681, 473.859, 52871.484 25/06/24,04:39:28,07,08,1, 11.9,1,1, 14.292, 10522.675, 473.849, 52871.511 25/06/24,04:39:28,08,08,1, 11.9,1,1, 14.292, 10522.693, 473.848, 52871.496 25/06/24,04:39:28,09,08,1, 11.9,1,1, 14.292, 10522.703, 473.815, 52871.510 25/06/24,04:39:28,10,08,1, 11.9,1,1, 14.292, 10522.716, 473.833, 52871.536 25/06/24,04:39:28,11,08,1, 11.9,1,1, 14.292, 10522.715, 473.854, 52871.466 25/06/24,04:39:28,12,08,1, 11.9,1,1, 14.292, 10522.714, 473.830, 52871.504 25/06/24,04:39:28,13,08,1, 11.9,1,1, 14.292, 10522.736, 473.844, 52871.495 25/06/24,04:39:28,14,08,1, 11.9,1,1, 14.292, 10522.735, 473.821, 52871.499 25/06/24,04:39:28,15,08,1, 11.9,1,1, 14.292, 10522.739, 473.814, 52871.518 25/06/24,04:39:28,16,08,1, 11.9,1,1, 14.292, 10522.745, 473.835, 52871.497 25/06/24,04:39:28,17,08,1, 11.9,1,1, 14.292, 10522.749, 473.810, 52871.515 25/06/24,04:39:28,18,08,1, 11.9,1,1, 14.292, 10522.777, 473.831, 52871.534 25/06/24,04:39:28,19,08,1, 11.9,1,1, 14.292, 10522.783, 473.828, 52871.503 25/06/24,04:39:29,00,08,1, 11.9,1,1, 14.291, 10522.779, 473.828, 52871.503 25/06/24,04:39:29,01,08,1, 11.9,1,1, 14.291, 10522.792, 473.824, 52871.490 25/06/24,04:39:29,02,08,1, 11.9,1,1, 14.291, 10522.813, 473.822, 52871.496 25/06/24,04:39:29,03,08,1, 11.9,1,1, 14.291, 10522.812, 473.821, 52871.519 25/06/24,04:39:29,04,08,1, 11.9,1,1, 14.291, 10522.809, 473.810, 52871.485 25/06/24,04:39:29,05,08,1, 11.9,1,1, 14.291, 10522.829, 473.803, 52871.474 25/06/24,04:39:29,06,08,1, 11.9,1,1, 14.291, 10522.819, 473.802, 52871.413 25/06/24,04:39:29,07,08,1, 11.9,1,1, 14.291, 10522.854, 473.792, 52871.525 25/06/24,04:39:29,08,08,1, 11.9,1,1, 14.291, 10522.826, 473.830, 52871.459 25/06/24,04:39:29,09,08,1, 11.9,1,1, 14.291, 10522.821, 473.819, 52871.491 25/06/24,04:39:29,10,08,1, 11.9,1,1, 14.291, 10522.863, 473.805, 52871.477 25/06/24,04:39:29,11,08,1, 11.9,1,1, 14.291, 10522.856, 473.800, 52871.655 25/06/24,04:39:29,12,08,1, 11.9,1,1, 14.291, 10522.890, 473.776, 52871.411 25/06/24,04:39:29,13,08,1, 11.9,1,1, 14.291, 10522.883, 473.799, 52871.508 25/06/24,04:39:29,14,08,1, 11.9,1,1, 14.291, 10522.896, 473.808, 52871.446 25/06/24,04:39:29,15,08,1, 11.9,1,1, 14.291, 10522.897, 473.798, 52871.516 25/06/24,04:39:29,16,08,1, 11.9,1,1, 14.291, 10522.905, 473.793, 52871.464 25/06/24,04:39:29,17,08,1, 11.9,1,1, 14.291, 10522.923, 473.804, 52871.503 25/06/24,04:39:29,18,08,1, 11.9,1,1, 14.291, 10522.916, 473.790, 52871.481 25/06/24,04:39:29,19,08,1, 11.9,1,1, 14.291, 10522.923, 473.811, 52871.517 25/06/24,04:39:30,00,09,1, 11.9,1,1, 14.289, 10522.921, 473.811, 52871.517 25/06/24,04:39:30,01,09,1, 11.9,1,1, 14.289, 10522.932, 473.790, 52871.460 25/06/24,04:39:30,02,09,1, 11.9,1,1, 14.289, 10522.921, 473.775, 52871.442 25/06/24,04:39:30,03,09,1, 11.9,1,1, 14.289, 10522.902, 473.811, 52871.491 25/06/24,04:39:30,04,09,1, 11.9,1,1, 14.289, 10522.922, 473.812, 52871.509 25/06/24,04:39:30,05,09,1, 11.9,1,1, 14.289, 10522.955, 473.792, 52871.507 25/06/24,04:39:30,06,09,1, 11.9,1,1, 14.289, 10522.967, 473.785, 52871.493 25/06/24,04:39:30,07,09,1, 11.9,1,1, 14.289, 10522.955, 473.775, 52871.485 25/06/24,04:39:30,08,09,1, 11.9,1,1, 14.289, 10522.962, 473.792, 52871.486 25/06/24,04:39:30,09,09,1, 11.9,1,1, 14.289, 10522.981, 473.772, 52871.458 25/06/24,04:39:30,10,09,1, 11.9,1,1, 14.289, 10522.984, 473.787, 52871.484 25/06/24,04:39:30,11,09,1, 11.9,1,1, 14.289, 10522.984, 473.800, 52871.478 25/06/24,04:39:30,12,09,1, 11.9,1,1, 14.289, 10522.996, 473.777, 52871.533 25/06/24,04:39:30,13,09,1, 11.9,1,1, 14.289, 10522.992, 473.763, 52871.487 25/06/24,04:39:30,14,09,1, 11.9,1,1, 14.289, 10523.013, 473.797, 52871.453 25/06/24,04:39:30,15,09,1, 11.9,1,1, 14.289, 10523.030, 473.784, 52871.507 25/06/24,04:39:30,16,09,1, 11.9,1,1, 14.289, 10523.018, 473.765, 52871.473 25/06/24,04:39:30,17,09,1, 11.9,1,1, 14.289, 10523.025, 473.803, 52871.497 25/06/24,04:39:30,18,09,1, 11.9,1,1, 14.289, 10523.047, 473.776, 52871.488 25/06/24,04:39:30,19,09,1, 11.9,1,1, 14.289, 10523.037, 473.776, 52871.455 25/06/24,04:39:31,00,09,1, 12.0,1,1, 14.291, 10523.030, 473.776, 52871.455 25/06/24,04:39:31,01,09,1, 12.0,1,1, 14.291, 10523.044, 473.806, 52871.476 25/06/24,04:39:31,02,09,1, 12.0,1,1, 14.291, 10523.060, 473.780, 52871.503 25/06/24,04:39:31,03,09,1, 12.0,1,1, 14.291, 10523.044, 473.786, 52871.498 25/06/24,04:39:31,04,09,1, 12.0,1,1, 14.291, 10523.050, 473.766, 52871.429 25/06/24,04:39:31,05,09,1, 12.0,1,1, 14.291, 10523.070, 473.765, 52871.464 25/06/24,04:39:31,06,09,1, 12.0,1,1, 14.291, 10523.077, 473.764, 52871.483 25/06/24,04:39:31,07,09,1, 12.0,1,1, 14.291, 10523.055, 473.779, 52871.446 25/06/24,04:39:31,08,09,1, 12.0,1,1, 14.291, 10523.076, 473.773, 52871.509 25/06/24,04:39:31,09,09,1, 12.0,1,1, 14.291, 10523.070, 473.767, 52871.524 25/06/24,04:39:31,10,09,1, 12.0,1,1, 14.291, 10523.110, 473.752, 52871.481 25/06/24,04:39:31,11,09,1, 12.0,1,1, 14.291, 10523.071, 473.752, 52871.504 25/06/24,04:39:31,12,09,1, 12.0,1,1, 14.291, 10523.084, 473.772, 52871.502 25/06/24,04:39:31,13,09,1, 12.0,1,1, 14.291, 10523.132, 473.745, 52871.485 25/06/24,04:39:31,14,09,1, 12.0,1,1, 14.291, 10523.104, 473.739, 52871.464 25/06/24,04:39:31,15,09,1, 12.0,1,1, 14.291, 10523.105, 473.733, 52871.501 25/06/24,04:39:31,16,09,1, 12.0,1,1, 14.291, 10523.116, 473.728, 52871.486 25/06/24,04:39:31,17,09,1, 12.0,1,1, 14.291, 10523.125, 473.731, 52871.506 25/06/24,04:39:31,18,09,1, 12.0,1,1, 14.291, 10523.155, 473.744, 52871.509 25/06/24,04:39:31,19,09,1, 12.0,1,1, 14.291, 10523.141, 473.741, 52871.471 25/06/24,04:39:32,00,09,1, 12.0,1,1, 14.289, 10523.138, 473.741, 52871.471 25/06/24,04:39:32,01,09,1, 12.0,1,1, 14.289, 10523.138, 473.739, 52871.486 25/06/24,04:39:32,02,09,1, 12.0,1,1, 14.289, 10523.143, 473.751, 52871.473 25/06/24,04:39:32,03,09,1, 12.0,1,1, 14.289, 10523.140, 473.741, 52871.492 25/06/24,04:39:32,04,09,1, 12.0,1,1, 14.289, 10523.161, 473.729, 52871.507 25/06/24,04:39:32,05,09,1, 12.0,1,1, 14.289, 10523.209, 473.735, 52871.491 25/06/24,04:39:32,06,09,1, 12.0,1,1, 14.289, 10523.177, 473.708, 52871.504 25/06/24,04:39:32,07,09,1, 12.0,1,1, 14.289, 10523.199, 473.723, 52871.507 25/06/24,04:39:32,08,09,1, 12.0,1,1, 14.289, 10523.209, 473.731, 52871.510 25/06/24,04:39:32,09,09,1, 12.0,1,1, 14.289, 10523.192, 473.750, 52871.514 25/06/24,04:39:32,10,09,1, 12.0,1,1, 14.289, 10523.196, 473.714, 52871.481 25/06/24,04:39:32,11,09,1, 12.0,1,1, 14.289, 10523.203, 473.700, 52871.532 25/06/24,04:39:32,12,09,1, 12.0,1,1, 14.289, 10523.195, 473.727, 52871.490 25/06/24,04:39:32,13,09,1, 12.0,1,1, 14.289, 10523.207, 473.717, 52871.479 25/06/24,04:39:32,14,09,1, 12.0,1,1, 14.289, 10523.232, 473.716, 52871.506 25/06/24,04:39:32,15,09,1, 12.0,1,1, 14.289, 10523.238, 473.718, 52871.472 25/06/24,04:39:32,16,09,1, 12.0,1,1, 14.289, 10523.242, 473.721, 52871.482 25/06/24,04:39:32,17,09,1, 12.0,1,1, 14.289, 10523.222, 473.714, 52871.501 25/06/24,04:39:32,18,09,1, 12.0,1,1, 14.289, 10523.229, 473.727, 52871.522 25/06/24,04:39:32,19,09,1, 12.0,1,1, 14.289, 10523.258, 473.730, 52871.513 25/06/24,04:39:33,00,09,1, 11.9,1,1, 14.292, 10523.255, 473.730, 52871.513 25/06/24,04:39:33,01,09,1, 11.9,1,1, 14.292, 10523.267, 473.734, 52871.512 25/06/24,04:39:33,02,09,1, 11.9,1,1, 14.292, 10523.268, 473.726, 52871.495 25/06/24,04:39:33,03,09,1, 11.9,1,1, 14.292, 10523.281, 473.696, 52871.485 25/06/24,04:39:33,04,09,1, 11.9,1,1, 14.292, 10523.274, 473.719, 52871.483 25/06/24,04:39:33,05,09,1, 11.9,1,1, 14.292, 10523.287, 473.723, 52871.519 25/06/24,04:39:33,06,09,1, 11.9,1,1, 14.292, 10523.295, 473.709, 52871.468 25/06/24,04:39:33,07,09,1, 11.9,1,1, 14.292, 10523.304, 473.722, 52871.466 25/06/24,04:39:33,08,09,1, 11.9,1,1, 14.292, 10523.273, 473.701, 52871.499 25/06/24,04:39:33,09,09,1, 11.9,1,1, 14.292, 10523.305, 473.709, 52871.479 25/06/24,04:39:33,10,09,1, 11.9,1,1, 14.292, 10523.322, 473.730, 52871.531 25/06/24,04:39:33,11,09,1, 11.9,1,1, 14.292, 10523.313, 473.731, 52871.473 25/06/24,04:39:33,12,09,1, 11.9,1,1, 14.292, 10523.317, 473.719, 52871.464 25/06/24,04:39:33,13,09,1, 11.9,1,1, 14.292, 10523.321, 473.722, 52871.473 25/06/24,04:39:33,14,09,1, 11.9,1,1, 14.292, 10523.331, 473.714, 52871.479 25/06/24,04:39:33,15,09,1, 11.9,1,1, 14.292, 10523.308, 473.708, 52871.489 25/06/24,04:39:33,16,09,1, 11.9,1,1, 14.292, 10523.355, 473.704, 52871.493 25/06/24,04:39:33,17,09,1, 11.9,1,1, 14.292, 10523.370, 473.715, 52871.480 25/06/24,04:39:33,18,09,1, 11.9,1,1, 14.292, 10523.361, 473.694, 52871.471 25/06/24,04:39:33,19,09,1, 11.9,1,1, 14.292, 10523.380, 473.699, 52871.456 25/06/24,04:39:34,00,10,1, 11.9,1,1, 14.292, 10523.380, 473.699, 52871.456 25/06/24,04:39:34,01,10,1, 11.9,1,1, 14.292, 10523.385, 473.714, 52871.507 25/06/24,04:39:34,02,10,1, 11.9,1,1, 14.292, 10523.398, 473.729, 52871.466 25/06/24,04:39:34,03,10,1, 11.9,1,1, 14.292, 10523.404, 473.712, 52871.508 25/06/24,04:39:34,04,10,1, 11.9,1,1, 14.292, 10523.412, 473.718, 52871.477 25/06/24,04:39:34,05,10,1, 11.9,1,1, 14.292, 10523.388, 473.711, 52871.479 25/06/24,04:39:34,06,10,1, 11.9,1,1, 14.292, 10523.392, 473.728, 52871.503 25/06/24,04:39:34,07,10,1, 11.9,1,1, 14.292, 10523.423, 473.731, 52871.499 25/06/24,04:39:34,08,10,1, 11.9,1,1, 14.292, 10523.411, 473.700, 52871.479 25/06/24,04:39:34,09,10,1, 11.9,1,1, 14.292, 10523.429, 473.683, 52871.447 25/06/24,04:39:34,10,10,1, 11.9,1,1, 14.292, 10523.424, 473.681, 52871.493 25/06/24,04:39:34,11,10,1, 11.9,1,1, 14.292, 10523.429, 473.707, 52871.534 25/06/24,04:39:34,12,10,1, 11.9,1,1, 14.292, 10523.442, 473.707, 52871.529 25/06/24,04:39:34,13,10,1, 11.9,1,1, 14.292, 10523.456, 473.712, 52871.523 25/06/24,04:39:34,14,10,1, 11.9,1,1, 14.292, 10523.458, 473.719, 52871.502 25/06/24,04:39:34,15,10,1, 11.9,1,1, 14.292, 10523.477, 473.701, 52871.489 25/06/24,04:39:34,16,10,1, 11.9,1,1, 14.292, 10523.452, 473.720, 52871.532 25/06/24,04:39:34,17,10,1, 11.9,1,1, 14.292, 10523.468, 473.731, 52871.520 25/06/24,04:39:34,18,10,1, 11.9,1,1, 14.292, 10523.467, 473.730, 52871.514 25/06/24,04:39:34,19,10,1, 11.9,1,1, 14.292, 10523.464, 473.748, 52871.531 25/06/24,04:39:35,00,09,1, 12.0,1,1, 14.289, 10523.463, 473.748, 52871.531 25/06/24,04:39:35,01,09,1, 12.0,1,1, 14.289, 10523.496, 473.679, 52871.501 25/06/24,04:39:35,02,09,1, 12.0,1,1, 14.289, 10523.485, 473.693, 52871.484 25/06/24,04:39:35,03,09,1, 12.0,1,1, 14.289, 10523.509, 473.745, 52871.522 25/06/24,04:39:35,04,09,1, 12.0,1,1, 14.289, 10523.477, 473.711, 52871.532 25/06/24,04:39:35,05,09,1, 12.0,1,1, 14.289, 10523.495, 473.697, 52871.477 25/06/24,04:39:35,06,09,1, 12.0,1,1, 14.289, 10523.510, 473.718, 52871.531 25/06/24,04:39:35,07,09,1, 12.0,1,1, 14.289, 10523.526, 473.716, 52871.518 25/06/24,04:39:35,08,09,1, 12.0,1,1, 14.289, 10523.513, 473.716, 52871.515 25/06/24,04:39:35,09,09,1, 12.0,1,1, 14.289, 10523.514, 473.709, 52871.533 25/06/24,04:39:35,10,09,1, 12.0,1,1, 14.289, 10523.514, 473.686, 52871.488 25/06/24,04:39:35,11,09,1, 12.0,1,1, 14.289, 10523.530, 473.713, 52871.515 25/06/24,04:39:35,12,09,1, 12.0,1,1, 14.289, 10523.545, 473.710, 52871.548 25/06/24,04:39:35,13,09,1, 12.0,1,1, 14.289, 10523.544, 473.718, 52871.548 25/06/24,04:39:35,14,09,1, 12.0,1,1, 14.289, 10523.538, 473.691, 52871.560 25/06/24,04:39:35,15,09,1, 12.0,1,1, 14.289, 10523.552, 473.696, 52871.520 25/06/24,04:39:35,16,09,1, 12.0,1,1, 14.289, 10523.551, 473.690, 52871.536 25/06/24,04:39:35,17,09,1, 12.0,1,1, 14.289, 10523.563, 473.693, 52871.550 25/06/24,04:39:35,18,09,1, 12.0,1,1, 14.289, 10523.545, 473.710, 52871.552 25/06/24,04:39:35,19,09,1, 12.0,1,1, 14.289, 10523.577, 473.716, 52871.561 25/06/24,04:39:36,00,10,1, 11.9,1,1, 14.293, 10523.572, 473.716, 52871.561 25/06/24,04:39:36,01,10,1, 11.9,1,1, 14.293, 10523.569, 473.703, 52871.563 25/06/24,04:39:36,02,10,1, 11.9,1,1, 14.293, 10523.580, 473.709, 52871.562 25/06/24,04:39:36,03,10,1, 11.9,1,1, 14.293, 10523.582, 473.692, 52871.534 25/06/24,04:39:36,04,10,1, 11.9,1,1, 14.293, 10523.592, 473.698, 52871.535 25/06/24,04:39:36,05,10,1, 11.9,1,1, 14.293, 10523.604, 473.711, 52871.548 25/06/24,04:39:36,06,10,1, 11.9,1,1, 14.293, 10523.610, 473.690, 52871.547 25/06/24,04:39:36,07,10,1, 11.9,1,1, 14.293, 10523.610, 473.695, 52871.502 25/06/24,04:39:36,08,10,1, 11.9,1,1, 14.293, 10523.602, 473.685, 52871.518 25/06/24,04:39:36,09,10,1, 11.9,1,1, 14.293, 10523.627, 473.693, 52871.543 25/06/24,04:39:36,10,10,1, 11.9,1,1, 14.293, 10523.607, 473.689, 52871.575 25/06/24,04:39:36,11,10,1, 11.9,1,1, 14.293, 10523.624, 473.708, 52871.544 25/06/24,04:39:36,12,10,1, 11.9,1,1, 14.293, 10523.604, 473.710, 52871.568 25/06/24,04:39:36,13,10,1, 11.9,1,1, 14.293, 10523.609, 473.687, 52871.564 25/06/24,04:39:36,14,10,1, 11.9,1,1, 14.293, 10523.668, 473.711, 52871.534 25/06/24,04:39:36,15,10,1, 11.9,1,1, 14.293, 10523.634, 473.701, 52871.544 25/06/24,04:39:36,16,10,1, 11.9,1,1, 14.293, 10523.636, 473.691, 52871.549 25/06/24,04:39:36,17,10,1, 11.9,1,1, 14.293, 10523.630, 473.702, 52871.520 25/06/24,04:39:36,18,10,1, 11.9,1,1, 14.293, 10523.622, 473.704, 52871.565 25/06/24,04:39:36,19,10,1, 11.9,1,1, 14.293, 10523.645, 473.709, 52871.560 25/06/24,04:39:37,00,09,1, 12.0,1,1, 14.295, 10523.639, 473.709, 52871.560 25/06/24,04:39:37,01,09,1, 12.0,1,1, 14.295, 10523.642, 473.692, 52871.534 25/06/24,04:39:37,02,09,1, 12.0,1,1, 14.295, 10523.662, 473.690, 52871.515 25/06/24,04:39:37,03,09,1, 12.0,1,1, 14.295, 10523.652, 473.727, 52871.501 25/06/24,04:39:37,04,09,1, 12.0,1,1, 14.295, 10523.671, 473.704, 52871.489 25/06/24,04:39:37,05,09,1, 12.0,1,1, 14.295, 10523.679, 473.712, 52871.540 25/06/24,04:39:37,06,09,1, 12.0,1,1, 14.295, 10523.675, 473.719, 52871.538 25/06/24,04:39:37,07,09,1, 12.0,1,1, 14.295, 10523.657, 473.686, 52871.563 25/06/24,04:39:37,08,09,1, 12.0,1,1, 14.295, 10523.699, 473.688, 52871.530 25/06/24,04:39:37,09,09,1, 12.0,1,1, 14.295, 10523.668, 473.692, 52871.600 25/06/24,04:39:37,10,09,1, 12.0,1,1, 14.295, 10523.697, 473.733, 52871.577 25/06/24,04:39:37,11,09,1, 12.0,1,1, 14.295, 10523.676, 473.715, 52871.537 25/06/24,04:39:37,12,09,1, 12.0,1,1, 14.295, 10523.693, 473.703, 52871.576 25/06/24,04:39:37,13,09,1, 12.0,1,1, 14.295, 10523.693, 473.702, 52871.521 25/06/24,04:39:37,14,09,1, 12.0,1,1, 14.295, 10523.714, 473.711, 52871.486 25/06/24,04:39:37,15,09,1, 12.0,1,1, 14.295, 10523.705, 473.706, 52871.569 25/06/24,04:39:37,16,09,1, 12.0,1,1, 14.295, 10523.687, 473.698, 52871.567 25/06/24,04:39:37,17,09,1, 12.0,1,1, 14.295, 10523.712, 473.703, 52871.529 25/06/24,04:39:37,18,09,1, 12.0,1,1, 14.295, 10523.692, 473.717, 52871.576 25/06/24,04:39:37,19,09,1, 12.0,1,1, 14.295, 10523.715, 473.720, 52871.554 25/06/24,04:39:38,00,10,1, 11.9,1,1, 14.294, 10523.714, 473.720, 52871.554 25/06/24,04:39:38,01,10,1, 11.9,1,1, 14.294, 10523.706, 473.727, 52871.531 25/06/24,04:39:38,02,10,1, 11.9,1,1, 14.294, 10523.712, 473.716, 52871.575 25/06/24,04:39:38,03,10,1, 11.9,1,1, 14.294, 10523.721, 473.704, 52871.533 25/06/24,04:39:38,04,10,1, 11.9,1,1, 14.294, 10523.726, 473.703, 52871.567 25/06/24,04:39:38,05,10,1, 11.9,1,1, 14.294, 10523.743, 473.707, 52871.549 25/06/24,04:39:38,06,10,1, 11.9,1,1, 14.294, 10523.742, 473.731, 52871.580 25/06/24,04:39:38,07,10,1, 11.9,1,1, 14.294, 10523.728, 473.739, 52871.596 25/06/24,04:39:38,08,10,1, 11.9,1,1, 14.294, 10523.730, 473.687, 52871.613 25/06/24,04:39:38,09,10,1, 11.9,1,1, 14.294, 10523.754, 473.703, 52871.574 25/06/24,04:39:38,10,10,1, 11.9,1,1, 14.294, 10523.746, 473.736, 52871.600 25/06/24,04:39:38,11,10,1, 11.9,1,1, 14.294, 10523.753, 473.716, 52871.580 25/06/24,04:39:38,12,10,1, 11.9,1,1, 14.294, 10523.773, 473.709, 52871.604 25/06/24,04:39:38,13,10,1, 11.9,1,1, 14.294, 10523.756, 473.714, 52871.608 25/06/24,04:39:38,14,10,1, 11.9,1,1, 14.294, 10523.761, 473.701, 52871.612 25/06/24,04:39:38,15,10,1, 11.9,1,1, 14.294, 10523.780, 473.704, 52871.618 25/06/24,04:39:38,16,10,1, 11.9,1,1, 14.294, 10523.811, 473.725, 52871.629 25/06/24,04:39:38,17,10,1, 11.9,1,1, 14.294, 10523.794, 473.721, 52871.629 25/06/24,04:39:38,18,10,1, 11.9,1,1, 14.294, 10523.783, 473.733, 52871.614 25/06/24,04:39:38,19,10,1, 11.9,1,1, 14.294, 10523.784, 473.735, 52871.585 25/06/24,04:39:39,00,10,1, 11.9,1,1, 14.288, 10523.781, 473.735, 52871.585 25/06/24,04:39:39,01,10,1, 11.9,1,1, 14.288, 10523.807, 473.728, 52871.589 25/06/24,04:39:39,02,10,1, 11.9,1,1, 14.288, 10523.787, 473.717, 52871.637 25/06/24,04:39:39,03,10,1, 11.9,1,1, 14.288, 10523.808, 473.727, 52871.644 25/06/24,04:39:39,04,10,1, 11.9,1,1, 14.288, 10523.801, 473.714, 52871.614 25/06/24,04:39:39,05,10,1, 11.9,1,1, 14.288, 10523.823, 473.710, 52871.628 25/06/24,04:39:39,06,10,1, 11.9,1,1, 14.288, 10523.803, 473.747, 52871.603 25/06/24,04:39:39,07,10,1, 11.9,1,1, 14.288, 10523.831, 473.729, 52871.672 25/06/24,04:39:39,08,10,1, 11.9,1,1, 14.288, 10523.813, 473.734, 52871.671 25/06/24,04:39:39,09,10,1, 11.9,1,1, 14.288, 10523.822, 473.731, 52871.581 25/06/24,04:39:39,10,10,1, 11.9,1,1, 14.288, 10523.800, 473.721, 52871.598 25/06/24,04:39:39,11,10,1, 11.9,1,1, 14.288, 10523.826, 473.743, 52871.610 25/06/24,04:39:39,12,10,1, 11.9,1,1, 14.288, 10523.833, 473.724, 52871.637 25/06/24,04:39:39,13,10,1, 11.9,1,1, 14.288, 10523.858, 473.737, 52871.676 25/06/24,04:39:39,14,10,1, 11.9,1,1, 14.288, 10523.836, 473.742, 52871.597 25/06/24,04:39:39,15,10,1, 11.9,1,1, 14.288, 10523.850, 473.707, 52871.640 25/06/24,04:39:39,16,10,1, 11.9,1,1, 14.288, 10523.818, 473.724, 52871.612 25/06/24,04:39:39,17,10,1, 11.9,1,1, 14.288, 10523.839, 473.752, 52871.656 25/06/24,04:39:39,18,10,1, 11.9,1,1, 14.288, 10523.852, 473.743, 52871.639 25/06/24,04:39:39,19,10,1, 11.9,1,1, 14.288, 10523.862, 473.731, 52871.646 25/06/24,04:39:40,00,10,1, 11.9,1,1, 14.295, 10523.856, 473.731, 52871.646 25/06/24,04:39:40,01,10,1, 11.9,1,1, 14.295, 10523.860, 473.721, 52871.637 25/06/24,04:39:40,02,10,1, 11.9,1,1, 14.295, 10523.871, 473.740, 52871.675 25/06/24,04:39:40,03,10,1, 11.9,1,1, 14.295, 10523.878, 473.737, 52871.658 25/06/24,04:39:40,04,10,1, 11.9,1,1, 14.295, 10523.855, 473.753, 52871.686 25/06/24,04:39:40,05,10,1, 11.9,1,1, 14.295, 10523.858, 473.747, 52871.640 25/06/24,04:39:40,06,10,1, 11.9,1,1, 14.295, 10523.865, 473.743, 52871.634 25/06/24,04:39:40,07,10,1, 11.9,1,1, 14.295, 10523.875, 473.738, 52871.673 25/06/24,04:39:40,08,10,1, 11.9,1,1, 14.295, 10523.876, 473.741, 52871.685 25/06/24,04:39:40,09,10,1, 11.9,1,1, 14.295, 10523.877, 473.750, 52871.682 25/06/24,04:39:40,10,10,1, 11.9,1,1, 14.295, 10523.857, 473.741, 52871.683 25/06/24,04:39:40,11,10,1, 11.9,1,1, 14.295, 10523.877, 473.748, 52871.680 25/06/24,04:39:40,12,10,1, 11.9,1,1, 14.295, 10523.900, 473.751, 52871.683 25/06/24,04:39:40,13,10,1, 11.9,1,1, 14.295, 10523.888, 473.759, 52871.662 25/06/24,04:39:40,14,10,1, 11.9,1,1, 14.295, 10523.893, 473.763, 52871.686 25/06/24,04:39:40,15,10,1, 11.9,1,1, 14.295, 10523.890, 473.759, 52871.642 25/06/24,04:39:40,16,10,1, 11.9,1,1, 14.295, 10523.904, 473.720, 52871.682 25/06/24,04:39:40,17,10,1, 11.9,1,1, 14.295, 10523.936, 473.750, 52871.695 25/06/24,04:39:40,18,10,1, 11.9,1,1, 14.295, 10523.899, 473.763, 52871.678 25/06/24,04:39:40,19,10,1, 11.9,1,1, 14.295, 10523.939, 473.763, 52871.683 25/06/24,04:39:41,00,10,1, 11.9,1,1, 14.289, 10523.931, 473.763, 52871.683 25/06/24,04:39:41,01,10,1, 11.9,1,1, 14.289, 10523.937, 473.751, 52871.667 25/06/24,04:39:41,02,10,1, 11.9,1,1, 14.289, 10523.936, 473.752, 52871.684 25/06/24,04:39:41,03,10,1, 11.9,1,1, 14.289, 10523.935, 473.757, 52871.729 25/06/24,04:39:41,04,10,1, 11.9,1,1, 14.289, 10523.964, 473.755, 52871.726 25/06/24,04:39:41,05,10,1, 11.9,1,1, 14.289, 10523.935, 473.756, 52871.672 25/06/24,04:39:41,06,10,1, 11.9,1,1, 14.289, 10523.947, 473.750, 52871.695 25/06/24,04:39:41,07,10,1, 11.9,1,1, 14.289, 10523.956, 473.772, 52871.682 25/06/24,04:39:41,08,10,1, 11.9,1,1, 14.289, 10523.950, 473.775, 52871.684 25/06/24,04:39:41,09,10,1, 11.9,1,1, 14.289, 10523.962, 473.795, 52871.715 25/06/24,04:39:41,10,10,1, 11.9,1,1, 14.289, 10523.950, 473.774, 52871.728 25/06/24,04:39:41,11,10,1, 11.9,1,1, 14.289, 10523.980, 473.770, 52871.728 25/06/24,04:39:41,12,10,1, 11.9,1,1, 14.289, 10523.943, 473.773, 52871.734 25/06/24,04:39:41,13,10,1, 11.9,1,1, 14.289, 10523.985, 473.764, 52871.709 25/06/24,04:39:41,14,10,1, 11.9,1,1, 14.289, 10523.953, 473.804, 52871.747 25/06/24,04:39:41,15,10,1, 11.9,1,1, 14.289, 10523.970, 473.793, 52871.724 25/06/24,04:39:41,16,10,1, 11.9,1,1, 14.289, 10523.959, 473.781, 52871.734 25/06/24,04:39:41,17,10,1, 11.9,1,1, 14.289, 10523.989, 473.776, 52871.752 25/06/24,04:39:41,18,10,1, 11.9,1,1, 14.289, 10523.969, 473.786, 52871.772 25/06/24,04:39:41,19,10,1, 11.9,1,1, 14.289, 10523.979, 473.800, 52871.724 25/06/24,04:39:42,00,10,1, 11.9,1,1, 14.297, 10523.973, 473.800, 52871.724 25/06/24,04:39:42,01,10,1, 11.9,1,1, 14.297, 10523.992, 473.796, 52871.770 25/06/24,04:39:42,02,10,1, 11.9,1,1, 14.297, 10523.987, 473.777, 52871.739 25/06/24,04:39:42,03,10,1, 11.9,1,1, 14.297, 10523.978, 473.789, 52871.757 25/06/24,04:39:42,04,10,1, 11.9,1,1, 14.297, 10524.014, 473.803, 52871.690 25/06/24,04:39:42,05,10,1, 11.9,1,1, 14.297, 10524.019, 473.811, 52871.745 25/06/24,04:39:42,06,10,1, 11.9,1,1, 14.297, 10524.002, 473.791, 52871.730 25/06/24,04:39:42,07,10,1, 11.9,1,1, 14.297, 10523.984, 473.793, 52871.752 25/06/24,04:39:42,08,10,1, 11.9,1,1, 14.297, 10524.009, 473.788, 52871.754 25/06/24,04:39:42,09,10,1, 11.9,1,1, 14.297, 10524.023, 473.805, 52871.758 25/06/24,04:39:42,10,10,1, 11.9,1,1, 14.297, 10524.018, 473.822, 52871.740 25/06/24,04:39:42,11,10,1, 11.9,1,1, 14.297, 10524.004, 473.802, 52871.770 25/06/24,04:39:42,12,10,1, 11.9,1,1, 14.297, 10524.031, 473.794, 52871.754 25/06/24,04:39:42,13,10,1, 11.9,1,1, 14.297, 10524.012, 473.812, 52871.782 25/06/24,04:39:42,14,10,1, 11.9,1,1, 14.297, 10524.038, 473.811, 52871.775 25/06/24,04:39:42,15,10,1, 11.9,1,1, 14.297, 10524.048, 473.831, 52871.780 25/06/24,04:39:42,16,10,1, 11.9,1,1, 14.297, 10524.029, 473.798, 52871.763 25/06/24,04:39:42,17,10,1, 11.9,1,1, 14.297, 10524.030, 473.813, 52871.782 25/06/24,04:39:42,18,10,1, 11.9,1,1, 14.297, 10524.073, 473.800, 52871.739 25/06/24,04:39:42,19,10,1, 11.9,1,1, 14.297, 10524.010, 473.826, 52871.811 25/06/24,04:39:43,00,10,1, 12.0,1,1, 14.288, 10524.006, 473.826, 52871.811 25/06/24,04:39:43,01,10,1, 12.0,1,1, 14.288, 10524.045, 473.824, 52871.803 25/06/24,04:39:43,02,10,1, 12.0,1,1, 14.288, 10524.060, 473.822, 52871.748 25/06/24,04:39:43,03,10,1, 12.0,1,1, 14.288, 10524.052, 473.830, 52871.762 25/06/24,04:39:43,04,10,1, 12.0,1,1, 14.288, 10524.071, 473.832, 52871.776 25/06/24,04:39:43,05,10,1, 12.0,1,1, 14.288, 10524.051, 473.826, 52871.793 25/06/24,04:39:43,06,10,1, 12.0,1,1, 14.288, 10524.072, 473.847, 52871.806 25/06/24,04:39:43,07,10,1, 12.0,1,1, 14.288, 10524.050, 473.842, 52871.807 25/06/24,04:39:43,08,10,1, 12.0,1,1, 14.288, 10524.067, 473.831, 52871.772 25/06/24,04:39:43,09,10,1, 12.0,1,1, 14.288, 10524.043, 473.800, 52871.772 25/06/24,04:39:43,10,10,1, 12.0,1,1, 14.288, 10524.042, 473.841, 52871.803 25/06/24,04:39:43,11,10,1, 12.0,1,1, 14.288, 10524.084, 473.848, 52871.798 25/06/24,04:39:43,12,10,1, 12.0,1,1, 14.288, 10524.079, 473.836, 52871.773 25/06/24,04:39:43,13,10,1, 12.0,1,1, 14.288, 10524.090, 473.858, 52871.783 25/06/24,04:39:43,14,10,1, 12.0,1,1, 14.288, 10524.089, 473.847, 52871.789 25/06/24,04:39:43,15,10,1, 12.0,1,1, 14.288, 10524.099, 473.847, 52871.816 25/06/24,04:39:43,16,10,1, 12.0,1,1, 14.288, 10524.101, 473.871, 52871.817 25/06/24,04:39:43,17,10,1, 12.0,1,1, 14.288, 10524.081, 473.854, 52871.819 25/06/24,04:39:43,18,10,1, 12.0,1,1, 14.288, 10524.050, 473.886, 52871.812 25/06/24,04:39:43,19,10,1, 12.0,1,1, 14.288, 10524.064, 473.869, 52871.822 25/06/24,04:39:44,00,10,1, 11.9,1,1, 14.293, 10524.064, 473.869, 52871.822 25/06/24,04:39:44,01,10,1, 11.9,1,1, 14.293, 10524.095, 473.884, 52871.850 25/06/24,04:39:44,02,10,1, 11.9,1,1, 14.293, 10524.120, 473.853, 52871.759 25/06/24,04:39:44,03,10,1, 11.9,1,1, 14.293, 10524.103, 473.861, 52871.799 25/06/24,04:39:44,04,10,1, 11.9,1,1, 14.293, 10524.094, 473.886, 52871.815 25/06/24,04:39:44,05,10,1, 11.9,1,1, 14.293, 10524.120, 473.903, 52871.843 25/06/24,04:39:44,06,10,1, 11.9,1,1, 14.293, 10524.123, 473.882, 52871.833 25/06/24,04:39:44,07,10,1, 11.9,1,1, 14.293, 10524.136, 473.872, 52871.833 25/06/24,04:39:44,08,10,1, 11.9,1,1, 14.293, 10524.101, 473.911, 52871.809 25/06/24,04:39:44,09,10,1, 11.9,1,1, 14.293, 10524.114, 473.902, 52871.810 25/06/24,04:39:44,10,10,1, 11.9,1,1, 14.293, 10524.134, 473.882, 52871.856 25/06/24,04:39:44,11,10,1, 11.9,1,1, 14.293, 10524.099, 473.930, 52871.815 25/06/24,04:39:44,12,10,1, 11.9,1,1, 14.293, 10524.125, 473.890, 52871.798 25/06/24,04:39:44,13,10,1, 11.9,1,1, 14.293, 10524.100, 473.879, 52871.830 25/06/24,04:39:44,14,10,1, 11.9,1,1, 14.293, 10524.137, 473.895, 52871.795 25/06/24,04:39:44,15,10,1, 11.9,1,1, 14.293, 10524.128, 473.905, 52871.853 25/06/24,04:39:44,16,10,1, 11.9,1,1, 14.293, 10524.126, 473.928, 52871.853 25/06/24,04:39:44,17,10,1, 11.9,1,1, 14.293, 10524.143, 473.889, 52871.811 25/06/24,04:39:44,18,10,1, 11.9,1,1, 14.293, 10524.151, 473.923, 52871.833 25/06/24,04:39:44,19,10,1, 11.9,1,1, 14.293, 10524.152, 473.896, 52871.839 25/06/24,04:39:45,00,10,1, 11.9,1,1, 14.297, 10524.148, 473.896, 52871.839 25/06/24,04:39:45,01,10,1, 11.9,1,1, 14.297, 10524.155, 473.921, 52871.862 25/06/24,04:39:45,02,10,1, 11.9,1,1, 14.297, 10524.147, 473.924, 52871.908 25/06/24,04:39:45,03,10,1, 11.9,1,1, 14.297, 10524.155, 473.916, 52871.845 25/06/24,04:39:45,04,10,1, 11.9,1,1, 14.297, 10524.166, 473.931, 52871.844 25/06/24,04:39:45,05,10,1, 11.9,1,1, 14.297, 10524.156, 473.922, 52871.865 25/06/24,04:39:45,06,10,1, 11.9,1,1, 14.297, 10524.173, 473.947, 52871.892 25/06/24,04:39:45,07,10,1, 11.9,1,1, 14.297, 10524.174, 473.924, 52871.872 25/06/24,04:39:45,08,10,1, 11.9,1,1, 14.297, 10524.173, 473.931, 52871.844 25/06/24,04:39:45,09,10,1, 11.9,1,1, 14.297, 10524.188, 473.925, 52871.885 25/06/24,04:39:45,10,10,1, 11.9,1,1, 14.297, 10524.157, 473.941, 52871.827 25/06/24,04:39:45,11,10,1, 11.9,1,1, 14.297, 10524.172, 473.964, 52871.892 25/06/24,04:39:45,12,10,1, 11.9,1,1, 14.297, 10524.175, 473.925, 52871.892 25/06/24,04:39:45,13,10,1, 11.9,1,1, 14.297, 10524.189, 473.947, 52871.934 25/06/24,04:39:45,14,10,1, 11.9,1,1, 14.297, 10524.188, 473.942, 52871.892 25/06/24,04:39:45,15,10,1, 11.9,1,1, 14.297, 10524.177, 473.949, 52871.864 25/06/24,04:39:45,16,10,1, 11.9,1,1, 14.297, 10524.203, 473.971, 52871.923 25/06/24,04:39:45,17,10,1, 11.9,1,1, 14.297, 10524.179, 473.973, 52871.894 25/06/24,04:39:45,18,10,1, 11.9,1,1, 14.297, 10524.210, 473.934, 52871.901 25/06/24,04:39:45,19,10,1, 11.9,1,1, 14.297, 10524.197, 473.959, 52871.892 25/06/24,04:39:46,00,10,1, 11.9,1,1, 14.292, 10524.189, 473.959, 52871.892 25/06/24,04:39:46,01,10,1, 11.9,1,1, 14.292, 10524.212, 473.983, 52871.935 25/06/24,04:39:46,02,10,1, 11.9,1,1, 14.292, 10524.203, 473.981, 52871.920 25/06/24,04:39:46,03,10,1, 11.9,1,1, 14.292, 10524.196, 473.964, 52871.855 25/06/24,04:39:46,04,10,1, 11.9,1,1, 14.292, 10524.220, 473.967, 52871.901 25/06/24,04:39:46,05,10,1, 11.9,1,1, 14.292, 10524.228, 473.965, 52871.922 25/06/24,04:39:46,06,10,1, 11.9,1,1, 14.292, 10524.244, 473.983, 52871.887 25/06/24,04:39:46,07,10,1, 11.9,1,1, 14.292, 10524.229, 473.984, 52871.930 25/06/24,04:39:46,08,10,1, 11.9,1,1, 14.292, 10524.237, 473.967, 52871.922 25/06/24,04:39:46,09,10,1, 11.9,1,1, 14.292, 10524.228, 473.990, 52871.938 25/06/24,04:39:46,10,10,1, 11.9,1,1, 14.292, 10524.243, 473.996, 52871.941 25/06/24,04:39:46,11,10,1, 11.9,1,1, 14.292, 10524.249, 473.994, 52871.908 25/06/24,04:39:46,12,10,1, 11.9,1,1, 14.292, 10524.253, 473.985, 52871.955 25/06/24,04:39:46,13,10,1, 11.9,1,1, 14.292, 10524.238, 474.008, 52871.942 25/06/24,04:39:46,14,10,1, 11.9,1,1, 14.292, 10524.278, 473.997, 52871.884 25/06/24,04:39:46,15,10,1, 11.9,1,1, 14.292, 10524.262, 473.999, 52871.934 25/06/24,04:39:46,16,10,1, 11.9,1,1, 14.292, 10524.248, 474.000, 52871.935 25/06/24,04:39:46,17,10,1, 11.9,1,1, 14.292, 10524.265, 474.007, 52871.979 25/06/24,04:39:46,18,10,1, 11.9,1,1, 14.292, 10524.250, 474.003, 52871.890 25/06/24,04:39:46,19,10,1, 11.9,1,1, 14.292, 10524.267, 473.988, 52871.909 25/06/24,04:39:47,00,10,1, 11.8,1,1, 14.294, 10524.265, 473.988, 52871.909 25/06/24,04:39:47,01,10,1, 11.8,1,1, 14.294, 10524.292, 474.014, 52871.952 25/06/24,04:39:47,02,10,1, 11.8,1,1, 14.294, 10524.262, 474.020, 52871.935 25/06/24,04:39:47,03,10,1, 11.8,1,1, 14.294, 10524.278, 474.021, 52871.968 25/06/24,04:39:47,04,10,1, 11.8,1,1, 14.294, 10524.290, 474.010, 52871.986 25/06/24,04:39:47,05,10,1, 11.8,1,1, 14.294, 10524.285, 474.020, 52871.949 25/06/24,04:39:47,06,10,1, 11.8,1,1, 14.294, 10524.292, 474.014, 52871.947 25/06/24,04:39:47,07,10,1, 11.8,1,1, 14.294, 10524.277, 474.037, 52871.963 25/06/24,04:39:47,08,10,1, 11.8,1,1, 14.294, 10524.290, 474.048, 52871.942 25/06/24,04:39:47,09,10,1, 11.8,1,1, 14.294, 10524.289, 474.009, 52871.966 25/06/24,04:39:47,10,10,1, 11.8,1,1, 14.294, 10524.306, 474.021, 52871.936 25/06/24,04:39:47,11,10,1, 11.8,1,1, 14.294, 10524.318, 474.023, 52871.972 25/06/24,04:39:47,12,10,1, 11.8,1,1, 14.294, 10524.303, 474.047, 52871.910 25/06/24,04:39:47,13,10,1, 11.8,1,1, 14.294, 10524.284, 474.068, 52871.934 25/06/24,04:39:47,14,10,1, 11.8,1,1, 14.294, 10524.335, 474.017, 52871.940 25/06/24,04:39:47,15,10,1, 11.8,1,1, 14.294, 10524.312, 474.052, 52871.959 25/06/24,04:39:47,16,10,1, 11.8,1,1, 14.294, 10524.294, 474.068, 52872.036 25/06/24,04:39:47,17,10,1, 11.8,1,1, 14.294, 10524.306, 474.060, 52872.010 25/06/24,04:39:47,18,10,1, 11.8,1,1, 14.294, 10524.309, 474.045, 52871.964 25/06/24,04:39:47,19,10,1, 11.8,1,1, 14.294, 10524.317, 474.040, 52872.025 25/06/24,04:39:48,00,10,1, 11.9,1,1, 14.294, 10524.315, 474.040, 52872.025 25/06/24,04:39:48,01,10,1, 11.9,1,1, 14.294, 10524.335, 474.044, 52872.034 25/06/24,04:39:48,02,10,1, 11.9,1,1, 14.294, 10524.305, 474.048, 52872.043 25/06/24,04:39:48,03,10,1, 11.9,1,1, 14.294, 10524.330, 474.046, 52871.994 25/06/24,04:39:48,04,10,1, 11.9,1,1, 14.294, 10524.335, 474.047, 52871.998 25/06/24,04:39:48,05,10,1, 11.9,1,1, 14.294, 10524.320, 474.046, 52872.015 25/06/24,04:39:48,06,10,1, 11.9,1,1, 14.294, 10524.335, 474.067, 52872.028 25/06/24,04:39:48,07,10,1, 11.9,1,1, 14.294, 10524.330, 474.062, 52872.024 25/06/24,04:39:48,08,10,1, 11.9,1,1, 14.294, 10524.341, 474.090, 52872.038 25/06/24,04:39:48,09,10,1, 11.9,1,1, 14.294, 10524.351, 474.069, 52872.014 25/06/24,04:39:48,10,10,1, 11.9,1,1, 14.294, 10524.340, 474.065, 52872.047 25/06/24,04:39:48,11,10,1, 11.9,1,1, 14.294, 10524.351, 474.086, 52872.071 25/06/24,04:39:48,12,10,1, 11.9,1,1, 14.294, 10524.350, 474.095, 52872.004 25/06/24,04:39:48,13,10,1, 11.9,1,1, 14.294, 10524.337, 474.071, 52872.009 25/06/24,04:39:48,14,10,1, 11.9,1,1, 14.294, 10524.353, 474.074, 52872.050 25/06/24,04:39:48,15,10,1, 11.9,1,1, 14.294, 10524.353, 474.078, 52872.035 25/06/24,04:39:48,16,10,1, 11.9,1,1, 14.294, 10524.389, 474.108, 52872.078 25/06/24,04:39:48,17,10,1, 11.9,1,1, 14.294, 10524.378, 474.094, 52872.062 25/06/24,04:39:48,18,10,1, 11.9,1,1, 14.294, 10524.367, 474.091, 52872.072 25/06/24,04:39:48,19,10,1, 11.9,1,1, 14.294, 10524.349, 474.081, 52872.063 25/06/24,04:39:49,00,10,1, 11.9,1,1, 14.291, 10524.348, 474.081, 52872.063 25/06/24,04:39:49,01,10,1, 11.9,1,1, 14.291, 10524.394, 474.102, 52872.093 25/06/24,04:39:49,02,10,1, 11.9,1,1, 14.291, 10524.360, 474.112, 52872.064 25/06/24,04:39:49,03,10,1, 11.9,1,1, 14.291, 10524.387, 474.108, 52872.066 25/06/24,04:39:49,04,10,1, 11.9,1,1, 14.291, 10524.368, 474.116, 52872.054 25/06/24,04:39:49,05,10,1, 11.9,1,1, 14.291, 10524.394, 474.112, 52872.090 25/06/24,04:39:49,06,10,1, 11.9,1,1, 14.291, 10524.396, 474.138, 52872.118 25/06/24,04:39:49,07,10,1, 11.9,1,1, 14.291, 10524.373, 474.123, 52872.100 25/06/24,04:39:49,08,10,1, 11.9,1,1, 14.291, 10524.382, 474.142, 52872.052 25/06/24,04:39:49,09,10,1, 11.9,1,1, 14.291, 10524.366, 474.133, 52872.099 25/06/24,04:39:49,10,10,1, 11.9,1,1, 14.291, 10524.382, 474.159, 52872.097 25/06/24,04:39:49,11,10,1, 11.9,1,1, 14.291, 10524.403, 474.143, 52872.109 25/06/24,04:39:49,12,10,1, 11.9,1,1, 14.291, 10524.397, 474.131, 52872.155 25/06/24,04:39:49,13,10,1, 11.9,1,1, 14.291, 10524.409, 474.130, 52872.091 25/06/24,04:39:49,14,10,1, 11.9,1,1, 14.291, 10524.384, 474.129, 52872.128 25/06/24,04:39:49,15,10,1, 11.9,1,1, 14.291, 10524.415, 474.152, 52872.120 25/06/24,04:39:49,16,10,1, 11.9,1,1, 14.291, 10524.414, 474.144, 52872.100 25/06/24,04:39:49,17,10,1, 11.9,1,1, 14.291, 10524.389, 474.146, 52872.146 25/06/24,04:39:49,18,10,1, 11.9,1,1, 14.291, 10524.380, 474.149, 52872.136 25/06/24,04:39:49,19,10,1, 11.9,1,1, 14.291, 10524.396, 474.156, 52872.163 25/06/24,04:39:50,00,08,1, 11.9,1,1, 14.292, 10524.390, 474.156, 52872.163 25/06/24,04:39:50,01,08,1, 11.9,1,1, 14.292, 10524.402, 474.165, 52872.136 25/06/24,04:39:50,02,08,1, 11.9,1,1, 14.292, 10524.403, 474.168, 52872.164 25/06/24,04:39:50,03,08,1, 11.9,1,1, 14.292, 10524.384, 474.171, 52872.129 25/06/24,04:39:50,04,08,1, 11.9,1,1, 14.292, 10524.412, 474.183, 52872.149 25/06/24,04:39:50,05,08,1, 11.9,1,1, 14.292, 10524.426, 474.203, 52872.148 25/06/24,04:39:50,06,08,1, 11.9,1,1, 14.292, 10524.428, 474.195, 52872.137 25/06/24,04:39:50,07,08,1, 11.9,1,1, 14.292, 10524.386, 474.189, 52872.144 25/06/24,04:39:50,08,08,1, 11.9,1,1, 14.292, 10524.395, 474.182, 52872.106 25/06/24,04:39:50,09,08,1, 11.9,1,1, 14.292, 10524.421, 474.179, 52872.125 25/06/24,04:39:50,10,08,1, 11.9,1,1, 14.292, 10524.415, 474.204, 52872.160 25/06/24,04:39:50,11,08,1, 11.9,1,1, 14.292, 10524.415, 474.205, 52872.182 25/06/24,04:39:50,12,08,1, 11.9,1,1, 14.292, 10524.432, 474.210, 52872.147 25/06/24,04:39:50,13,08,1, 11.9,1,1, 14.292, 10524.404, 474.184, 52872.162 25/06/24,04:39:50,14,08,1, 11.9,1,1, 14.292, 10524.439, 474.224, 52872.145 25/06/24,04:39:50,15,08,1, 11.9,1,1, 14.292, 10524.445, 474.186, 52872.172 25/06/24,04:39:50,16,08,1, 11.9,1,1, 14.292, 10524.439, 474.223, 52872.183 25/06/24,04:39:50,17,08,1, 11.9,1,1, 14.292, 10524.433, 474.211, 52872.155 25/06/24,04:39:50,18,08,1, 11.9,1,1, 14.292, 10524.457, 474.213, 52872.157 25/06/24,04:39:50,19,08,1, 11.9,1,1, 14.292, 10524.444, 474.190, 52872.174 25/06/24,04:39:51,00,09,1, 11.9,1,1, 14.289, 10524.440, 474.190, 52872.174 25/06/24,04:39:51,01,09,1, 11.9,1,1, 14.289, 10524.442, 474.236, 52872.168 25/06/24,04:39:51,02,09,1, 11.9,1,1, 14.289, 10524.451, 474.222, 52872.170 25/06/24,04:39:51,03,09,1, 11.9,1,1, 14.289, 10524.452, 474.226, 52872.182 25/06/24,04:39:51,04,09,1, 11.9,1,1, 14.289, 10524.450, 474.224, 52872.180 25/06/24,04:39:51,05,09,1, 11.9,1,1, 14.289, 10524.469, 474.229, 52872.197 25/06/24,04:39:51,06,09,1, 11.9,1,1, 14.289, 10524.446, 474.236, 52872.221 25/06/24,04:39:51,07,09,1, 11.9,1,1, 14.289, 10524.462, 474.226, 52872.159 25/06/24,04:39:51,08,09,1, 11.9,1,1, 14.289, 10524.456, 474.237, 52872.193 25/06/24,04:39:51,09,09,1, 11.9,1,1, 14.289, 10524.480, 474.252, 52872.195 25/06/24,04:39:51,10,09,1, 11.9,1,1, 14.289, 10524.467, 474.256, 52872.210 25/06/24,04:39:51,11,09,1, 11.9,1,1, 14.289, 10524.477, 474.272, 52872.256 25/06/24,04:39:51,12,09,1, 11.9,1,1, 14.289, 10524.479, 474.281, 52872.220 25/06/24,04:39:51,13,09,1, 11.9,1,1, 14.289, 10524.471, 474.256, 52872.219 25/06/24,04:39:51,14,09,1, 11.9,1,1, 14.289, 10524.481, 474.263, 52872.216 25/06/24,04:39:51,15,09,1, 11.9,1,1, 14.289, 10524.447, 474.285, 52872.189 25/06/24,04:39:51,16,09,1, 11.9,1,1, 14.289, 10524.476, 474.268, 52872.232 25/06/24,04:39:51,17,09,1, 11.9,1,1, 14.289, 10524.460, 474.292, 52872.265 25/06/24,04:39:51,18,09,1, 11.9,1,1, 14.289, 10524.452, 474.284, 52872.184 25/06/24,04:39:51,19,09,1, 11.9,1,1, 14.289, 10524.459, 474.272, 52872.208 25/06/24,04:39:52,00,10,1, 11.9,1,1, 14.295, 10524.457, 474.272, 52872.208 25/06/24,04:39:52,01,10,1, 11.9,1,1, 14.295, 10524.485, 474.312, 52872.212 25/06/24,04:39:52,02,10,1, 11.9,1,1, 14.295, 10524.492, 474.292, 52872.247 25/06/24,04:39:52,03,10,1, 11.9,1,1, 14.295, 10524.486, 474.315, 52872.220 25/06/24,04:39:52,04,10,1, 11.9,1,1, 14.295, 10524.481, 474.301, 52872.216 25/06/24,04:39:52,05,10,1, 11.9,1,1, 14.295, 10524.520, 474.286, 52872.268 25/06/24,04:39:52,06,10,1, 11.9,1,1, 14.295, 10524.497, 474.318, 52872.256 25/06/24,04:39:52,07,10,1, 11.9,1,1, 14.295, 10524.513, 474.315, 52872.248 25/06/24,04:39:52,08,10,1, 11.9,1,1, 14.295, 10524.495, 474.317, 52872.242 25/06/24,04:39:52,09,10,1, 11.9,1,1, 14.295, 10524.501, 474.317, 52872.237 25/06/24,04:39:52,10,10,1, 11.9,1,1, 14.295, 10524.476, 474.310, 52872.239 25/06/24,04:39:52,11,10,1, 11.9,1,1, 14.295, 10524.509, 474.318, 52872.275 25/06/24,04:39:52,12,10,1, 11.9,1,1, 14.295, 10524.521, 474.328, 52872.251 25/06/24,04:39:52,13,10,1, 11.9,1,1, 14.295, 10524.495, 474.331, 52872.261 25/06/24,04:39:52,14,10,1, 11.9,1,1, 14.295, 10524.508, 474.346, 52872.265 25/06/24,04:39:52,15,10,1, 11.9,1,1, 14.295, 10524.484, 474.341, 52872.228 25/06/24,04:39:52,16,10,1, 11.9,1,1, 14.295, 10524.490, 474.349, 52872.283 25/06/24,04:39:52,17,10,1, 11.9,1,1, 14.295, 10524.497, 474.343, 52872.273 25/06/24,04:39:52,18,10,1, 11.9,1,1, 14.295, 10524.488, 474.366, 52872.225 25/06/24,04:39:52,19,10,1, 11.9,1,1, 14.295, 10524.483, 474.356, 52872.230 25/06/24,04:39:53,00,09,1, 12.0,1,1, 14.291, 10524.482, 474.356, 52872.230 25/06/24,04:39:53,01,09,1, 12.0,1,1, 14.291, 10524.517, 474.386, 52872.271 25/06/24,04:39:53,02,09,1, 12.0,1,1, 14.291, 10524.522, 474.389, 52872.255 25/06/24,04:39:53,03,09,1, 12.0,1,1, 14.291, 10524.494, 474.388, 52872.302 25/06/24,04:39:53,04,09,1, 12.0,1,1, 14.291, 10524.524, 474.357, 52872.272 25/06/24,04:39:53,05,09,1, 12.0,1,1, 14.291, 10524.509, 474.397, 52872.299 25/06/24,04:39:53,06,09,1, 12.0,1,1, 14.291, 10524.512, 474.380, 52872.272 25/06/24,04:39:53,07,09,1, 12.0,1,1, 14.291, 10524.529, 474.397, 52872.326 25/06/24,04:39:53,08,09,1, 12.0,1,1, 14.291, 10524.513, 474.390, 52872.318 25/06/24,04:39:53,09,09,1, 12.0,1,1, 14.291, 10524.504, 474.426, 52872.319 25/06/24,04:39:53,10,09,1, 12.0,1,1, 14.291, 10524.573, 474.421, 52872.310 25/06/24,04:39:53,11,09,1, 12.0,1,1, 14.291, 10524.558, 474.422, 52872.320 25/06/24,04:39:53,12,09,1, 12.0,1,1, 14.291, 10524.569, 474.442, 52872.324 25/06/24,04:39:53,13,09,1, 12.0,1,1, 14.291, 10524.546, 474.412, 52872.324 25/06/24,04:39:53,14,09,1, 12.0,1,1, 14.291, 10524.540, 474.436, 52872.303 25/06/24,04:39:53,15,09,1, 12.0,1,1, 14.291, 10524.540, 474.436, 52872.308 25/06/24,04:39:53,16,09,1, 12.0,1,1, 14.291, 10524.562, 474.446, 52872.349 25/06/24,04:39:53,17,09,1, 12.0,1,1, 14.291, 10524.584, 474.448, 52872.356 25/06/24,04:39:53,18,09,1, 12.0,1,1, 14.291, 10524.552, 474.438, 52872.343 25/06/24,04:39:53,19,09,1, 12.0,1,1, 14.291, 10524.550, 474.436, 52872.346 25/06/24,04:39:54,00,10,1, 11.9,1,1, 14.294, 10524.548, 474.436, 52872.346 25/06/24,04:39:54,01,10,1, 11.9,1,1, 14.294, 10524.552, 474.476, 52872.352 25/06/24,04:39:54,02,10,1, 11.9,1,1, 14.294, 10524.557, 474.477, 52872.378 25/06/24,04:39:54,03,10,1, 11.9,1,1, 14.294, 10524.573, 474.490, 52872.362 25/06/24,04:39:54,04,10,1, 11.9,1,1, 14.294, 10524.557, 474.468, 52872.343 25/06/24,04:39:54,05,10,1, 11.9,1,1, 14.294, 10524.566, 474.487, 52872.319 25/06/24,04:39:54,06,10,1, 11.9,1,1, 14.294, 10524.576, 474.481, 52872.335 25/06/24,04:39:54,07,10,1, 11.9,1,1, 14.294, 10524.556, 474.484, 52872.356 25/06/24,04:39:54,08,10,1, 11.9,1,1, 14.294, 10524.540, 474.474, 52872.313 25/06/24,04:39:54,09,10,1, 11.9,1,1, 14.294, 10524.569, 474.505, 52872.349 25/06/24,04:39:54,10,10,1, 11.9,1,1, 14.294, 10524.564, 474.493, 52872.349 25/06/24,04:39:54,11,10,1, 11.9,1,1, 14.294, 10524.579, 474.501, 52872.309 25/06/24,04:39:54,12,10,1, 11.9,1,1, 14.294, 10524.550, 474.508, 52872.400 25/06/24,04:39:54,13,10,1, 11.9,1,1, 14.294, 10524.572, 474.524, 52872.320 25/06/24,04:39:54,14,10,1, 11.9,1,1, 14.294, 10524.557, 474.516, 52872.356 25/06/24,04:39:54,15,10,1, 11.9,1,1, 14.294, 10524.567, 474.519, 52872.361 25/06/24,04:39:54,16,10,1, 11.9,1,1, 14.294, 10524.587, 474.521, 52872.416 25/06/24,04:39:54,17,10,1, 11.9,1,1, 14.294, 10524.578, 474.532, 52872.393 25/06/24,04:39:54,18,10,1, 11.9,1,1, 14.294, 10524.586, 474.536, 52872.342 25/06/24,04:39:54,19,10,1, 11.9,1,1, 14.294, 10524.603, 474.551, 52872.400 25/06/24,04:39:55,00,10,1, 11.9,1,1, 14.293, 10524.598, 474.551, 52872.400 25/06/24,04:39:55,01,10,1, 11.9,1,1, 14.293, 10524.616, 474.557, 52872.415 25/06/24,04:39:55,02,10,1, 11.9,1,1, 14.293, 10524.559, 474.556, 52872.466 25/06/24,04:39:55,03,10,1, 11.9,1,1, 14.293, 10524.607, 474.527, 52872.383 25/06/24,04:39:55,04,10,1, 11.9,1,1, 14.293, 10524.606, 474.542, 52872.359 25/06/24,04:39:55,05,10,1, 11.9,1,1, 14.293, 10524.609, 474.560, 52872.417 25/06/24,04:39:55,06,10,1, 11.9,1,1, 14.293, 10524.579, 474.570, 52872.385 25/06/24,04:39:55,07,10,1, 11.9,1,1, 14.293, 10524.581, 474.576, 52872.381 25/06/24,04:39:55,08,10,1, 11.9,1,1, 14.293, 10524.600, 474.573, 52872.396 25/06/24,04:39:55,09,10,1, 11.9,1,1, 14.293, 10524.593, 474.589, 52872.401 25/06/24,04:39:55,10,10,1, 11.9,1,1, 14.293, 10524.628, 474.612, 52872.389 25/06/24,04:39:55,11,10,1, 11.9,1,1, 14.293, 10524.602, 474.577, 52872.382 25/06/24,04:39:55,12,10,1, 11.9,1,1, 14.293, 10524.621, 474.603, 52872.408 25/06/24,04:39:55,13,10,1, 11.9,1,1, 14.293, 10524.627, 474.624, 52872.416 25/06/24,04:39:55,14,10,1, 11.9,1,1, 14.293, 10524.601, 474.627, 52872.378 25/06/24,04:39:55,15,10,1, 11.9,1,1, 14.293, 10524.600, 474.650, 52872.456 25/06/24,04:39:55,16,10,1, 11.9,1,1, 14.293, 10524.654, 474.644, 52872.404 25/06/24,04:39:55,17,10,1, 11.9,1,1, 14.293, 10524.619, 474.642, 52872.411 25/06/24,04:39:55,18,10,1, 11.9,1,1, 14.293, 10524.621, 474.627, 52872.355 25/06/24,04:39:55,19,10,1, 11.9,1,1, 14.293, 10524.621, 474.659, 52872.437 25/06/24,04:39:56,00,09,1, 12.0,1,1, 14.292, 10524.615, 474.659, 52872.437 25/06/24,04:39:56,01,09,1, 12.0,1,1, 14.292, 10524.645, 474.641, 52872.415 25/06/24,04:39:56,02,09,1, 12.0,1,1, 14.292, 10524.621, 474.657, 52872.426 25/06/24,04:39:56,03,09,1, 12.0,1,1, 14.292, 10524.619, 474.655, 52872.392 25/06/24,04:39:56,04,09,1, 12.0,1,1, 14.292, 10524.636, 474.671, 52872.400 25/06/24,04:39:56,05,09,1, 12.0,1,1, 14.292, 10524.628, 474.681, 52872.440 25/06/24,04:39:56,06,09,1, 12.0,1,1, 14.292, 10524.644, 474.692, 52872.405 25/06/24,04:39:56,07,09,1, 12.0,1,1, 14.292, 10524.624, 474.706, 52872.420 25/06/24,04:39:56,08,09,1, 12.0,1,1, 14.292, 10524.630, 474.697, 52872.398 25/06/24,04:39:56,09,09,1, 12.0,1,1, 14.292, 10524.636, 474.724, 52872.429 25/06/24,04:39:56,10,09,1, 12.0,1,1, 14.292, 10524.638, 474.713, 52872.444 25/06/24,04:39:56,11,09,1, 12.0,1,1, 14.292, 10524.638, 474.758, 52872.420 25/06/24,04:39:56,12,09,1, 12.0,1,1, 14.292, 10524.614, 474.697, 52872.431 25/06/24,04:39:56,13,09,1, 12.0,1,1, 14.292, 10524.628, 474.745, 52872.447 25/06/24,04:39:56,14,09,1, 12.0,1,1, 14.292, 10524.648, 474.756, 52872.435 25/06/24,04:39:56,15,09,1, 12.0,1,1, 14.292, 10524.651, 474.784, 52872.492 25/06/24,04:39:56,16,09,1, 12.0,1,1, 14.292, 10524.633, 474.758, 52872.449 25/06/24,04:39:56,17,09,1, 12.0,1,1, 14.292, 10524.626, 474.743, 52872.465 25/06/24,04:39:56,18,09,1, 12.0,1,1, 14.292, 10524.636, 474.788, 52872.455 25/06/24,04:39:56,19,09,1, 12.0,1,1, 14.292, 10524.655, 474.762, 52872.447 25/06/24,04:39:57,00,09,1, 11.9,1,1, 14.297, 10524.648, 474.762, 52872.447 25/06/24,04:39:57,01,09,1, 11.9,1,1, 14.297, 10524.667, 474.800, 52872.484 25/06/24,04:39:57,02,09,1, 11.9,1,1, 14.297, 10524.652, 475.007, 52873.438 25/06/24,04:39:57,03,09,1, 11.9,1,1, 14.297, 10524.651, 475.067, 52873.556 25/06/24,04:39:57,04,09,1, 11.9,1,1, 14.297, 10524.669, 475.041, 52873.570 25/06/24,04:39:57,05,09,1, 11.9,1,1, 14.297, 10524.669, 475.082, 52873.575 25/06/24,04:39:57,06,09,1, 11.9,1,1, 14.297, 10524.664, 475.081, 52873.527 25/06/24,04:39:57,07,09,1, 11.9,1,1, 14.297, 10524.635, 475.091, 52873.570 25/06/24,04:39:57,08,09,1, 11.9,1,1, 14.297, 10524.674, 475.107, 52873.596 25/06/24,04:39:57,09,09,1, 11.9,1,1, 14.297, 10524.653, 475.125, 52873.551 25/06/24,04:39:57,10,09,1, 11.9,1,1, 14.297, 10524.635, 475.117, 52873.563 25/06/24,04:39:57,11,09,1, 11.9,1,1, 14.297, 10524.633, 475.112, 52873.585 25/06/24,04:39:57,12,09,1, 11.9,1,1, 14.297, 10524.650, 475.128, 52873.583 25/06/24,04:39:57,13,09,1, 11.9,1,1, 14.297, 10524.637, 475.147, 52873.608 25/06/24,04:39:57,14,09,1, 11.9,1,1, 14.297, 10524.640, 475.151, 52873.564 25/06/24,04:39:57,15,09,1, 11.9,1,1, 14.297, 10524.658, 475.165, 52873.553 25/06/24,04:39:57,16,09,1, 11.9,1,1, 14.297, 10524.645, 475.178, 52873.610 25/06/24,04:39:57,17,09,1, 11.9,1,1, 14.297, 10524.651, 475.164, 52873.610 25/06/24,04:39:57,18,09,1, 11.9,1,1, 14.297, 10524.654, 475.175, 52873.628 25/06/24,04:39:57,19,09,1, 11.9,1,1, 14.297, 10524.679, 475.207, 52873.594 25/06/24,04:39:58,00,09,1, 11.9,1,1, 14.299, 10524.673, 475.207, 52873.594 25/06/24,04:39:58,01,09,1, 11.9,1,1, 14.299, 10524.668, 475.199, 52873.623 25/06/24,04:39:58,02,09,1, 11.9,1,1, 14.299, 10524.678, 475.198, 52873.637 25/06/24,04:39:58,03,09,1, 11.9,1,1, 14.299, 10524.640, 475.217, 52873.588 25/06/24,04:39:58,04,09,1, 11.9,1,1, 14.299, 10524.659, 475.219, 52873.598 25/06/24,04:39:58,05,09,1, 11.9,1,1, 14.299, 10524.634, 475.253, 52873.621 25/06/24,04:39:58,06,09,1, 11.9,1,1, 14.299, 10524.659, 475.246, 52873.626 25/06/24,04:39:58,07,09,1, 11.9,1,1, 14.299, 10524.636, 475.264, 52873.567 25/06/24,04:39:58,08,09,1, 11.9,1,1, 14.299, 10524.637, 475.243, 52873.645 25/06/24,04:39:58,09,09,1, 11.9,1,1, 14.299, 10524.659, 475.260, 52873.600 25/06/24,04:39:58,10,09,1, 11.9,1,1, 14.299, 10524.645, 475.257, 52873.588 25/06/24,04:39:58,11,09,1, 11.9,1,1, 14.299, 10524.641, 475.270, 52873.635 25/06/24,04:39:58,12,09,1, 11.9,1,1, 14.299, 10524.647, 475.269, 52873.590 25/06/24,04:39:58,13,09,1, 11.9,1,1, 14.299, 10524.663, 475.284, 52873.633 25/06/24,04:39:58,14,09,1, 11.9,1,1, 14.299, 10524.647, 475.291, 52873.623 25/06/24,04:39:58,15,09,1, 11.9,1,1, 14.299, 10524.664, 475.325, 52873.595 25/06/24,04:39:58,16,09,1, 11.9,1,1, 14.299, 10524.648, 475.315, 52873.647 25/06/24,04:39:58,17,09,1, 11.9,1,1, 14.299, 10524.670, 475.312, 52873.622 25/06/24,04:39:58,18,09,1, 11.9,1,1, 14.299, 10524.649, 475.326, 52873.646 25/06/24,04:39:58,19,09,1, 11.9,1,1, 14.299, 10524.641, 475.283, 52873.652 25/06/24,04:39:59,00,08,1, 11.9,1,1, 14.302, 10524.640, 475.283, 52873.652 25/06/24,04:39:59,01,08,1, 11.9,1,1, 14.302, 10524.659, 475.347, 52873.653 25/06/24,04:39:59,02,08,1, 11.9,1,1, 14.302, 10524.654, 475.334, 52873.670 25/06/24,04:39:59,03,08,1, 11.9,1,1, 14.302, 10524.658, 475.363, 52873.657 25/06/24,04:39:59,04,08,1, 11.9,1,1, 14.302, 10524.675, 475.361, 52873.658 25/06/24,04:39:59,05,08,1, 11.9,1,1, 14.302, 10524.667, 475.383, 52873.676 25/06/24,04:39:59,06,08,1, 11.9,1,1, 14.302, 10524.678, 475.390, 52873.665 25/06/24,04:39:59,07,08,1, 11.9,1,1, 14.302, 10524.672, 475.385, 52873.653 25/06/24,04:39:59,08,08,1, 11.9,1,1, 14.302, 10524.659, 475.403, 52873.702 25/06/24,04:39:59,09,08,1, 11.9,1,1, 14.302, 10524.662, 475.405, 52873.663 25/06/24,04:39:59,10,08,1, 11.9,1,1, 14.302, 10524.679, 475.409, 52873.689 25/06/24,04:39:59,11,08,1, 11.9,1,1, 14.302, 10524.630, 475.417, 52873.647 25/06/24,04:39:59,12,08,1, 11.9,1,1, 14.302, 10524.642, 475.433, 52873.656 25/06/24,04:39:59,13,08,1, 11.9,1,1, 14.302, 10524.657, 475.425, 52873.704 25/06/24,04:39:59,14,08,1, 11.9,1,1, 14.302, 10524.662, 475.426, 52873.635 25/06/24,04:39:59,15,08,1, 11.9,1,1, 14.302, 10524.653, 475.460, 52873.659 25/06/24,04:39:59,16,08,1, 11.9,1,1, 14.302, 10524.657, 475.461, 52873.701 25/06/24,04:39:59,17,08,1, 11.9,1,1, 14.302, 10524.664, 475.482, 52873.678 25/06/24,04:39:59,18,08,1, 11.9,1,1, 14.302, 10524.676, 475.480, 52873.689 25/06/24,04:39:59,19,08,1, 11.9,1,1, 14.302, 10524.663, 475.488, 52873.672 25/06/24,04:40:00,00,10,1, 11.9,1,1, 14.299, 10524.657, 475.488, 52873.672 25/06/24,04:40:00,01,10,1, 11.9,1,1, 14.299, 10524.663, 475.494, 52873.699 25/06/24,04:40:00,02,10,1, 11.9,1,1, 14.299, 10524.684, 475.298, 52872.654 25/06/24,04:40:00,03,10,1, 11.9,1,1, 14.299, 10524.651, 475.251, 52872.608 25/06/24,04:40:00,04,10,1, 11.9,1,1, 14.299, 10524.641, 475.281, 52872.565 25/06/24,04:40:00,05,10,1, 11.9,1,1, 14.299, 10524.680, 475.275, 52872.614 25/06/24,04:40:00,06,10,1, 11.9,1,1, 14.299, 10524.671, 475.292, 52872.594 25/06/24,04:40:00,07,10,1, 11.9,1,1, 14.299, 10524.679, 475.297, 52872.599 25/06/24,04:40:00,08,10,1, 11.9,1,1, 14.299, 10524.703, 475.296, 52872.541 25/06/24,04:40:00,09,10,1, 11.9,1,1, 14.299, 10524.659, 475.300, 52872.633 25/06/24,04:40:00,10,10,1, 11.9,1,1, 14.299, 10524.674, 475.292, 52872.563 25/06/24,04:40:00,11,10,1, 11.9,1,1, 14.299, 10524.674, 475.304, 52872.626 25/06/24,04:40:00,12,10,1, 11.9,1,1, 14.299, 10524.662, 475.335, 52872.591 25/06/24,04:40:00,13,10,1, 11.9,1,1, 14.299, 10524.681, 475.326, 52872.614 25/06/24,04:40:00,14,10,1, 11.9,1,1, 14.299, 10524.685, 475.330, 52872.612 25/06/24,04:40:00,15,10,1, 11.9,1,1, 14.299, 10524.688, 475.353, 52872.634 25/06/24,04:40:00,16,10,1, 11.9,1,1, 14.299, 10524.694, 475.348, 52872.624 25/06/24,04:40:00,17,10,1, 11.9,1,1, 14.299, 10524.666, 475.341, 52872.620 25/06/24,04:40:00,18,10,1, 11.9,1,1, 14.299, 10524.671, 475.350, 52872.622 25/06/24,04:40:00,19,10,1, 11.9,1,1, 14.299, 10524.675, 475.358, 52872.595 25/06/24,04:40:01,00,09,1, 11.9,1,1, 14.293, 10524.673, 475.358, 52872.595 25/06/24,04:40:01,01,09,1, 11.9,1,1, 14.293, 10524.653, 475.373, 52872.632 25/06/24,04:40:01,02,09,1, 11.9,1,1, 14.293, 10524.678, 475.377, 52872.621 25/06/24,04:40:01,03,09,1, 11.9,1,1, 14.293, 10524.675, 475.394, 52872.631 25/06/24,04:40:01,04,09,1, 11.9,1,1, 14.293, 10524.693, 475.370, 52872.614 25/06/24,04:40:01,05,09,1, 11.9,1,1, 14.293, 10524.661, 475.383, 52872.599 25/06/24,04:40:01,06,09,1, 11.9,1,1, 14.293, 10524.700, 475.416, 52872.620 25/06/24,04:40:01,07,09,1, 11.9,1,1, 14.293, 10524.667, 475.389, 52872.605 25/06/24,04:40:01,08,09,1, 11.9,1,1, 14.293, 10524.663, 475.391, 52872.583 25/06/24,04:40:01,09,09,1, 11.9,1,1, 14.293, 10524.691, 475.395, 52872.630 25/06/24,04:40:01,10,09,1, 11.9,1,1, 14.293, 10524.652, 475.404, 52872.630 25/06/24,04:40:01,11,09,1, 11.9,1,1, 14.293, 10524.648, 475.400, 52872.627 25/06/24,04:40:01,12,09,1, 11.9,1,1, 14.293, 10524.664, 475.400, 52872.619 25/06/24,04:40:01,13,09,1, 11.9,1,1, 14.293, 10524.677, 475.437, 52872.628 25/06/24,04:40:01,14,09,1, 11.9,1,1, 14.293, 10524.668, 475.440, 52872.633 25/06/24,04:40:01,15,09,1, 11.9,1,1, 14.293, 10524.694, 475.450, 52872.673 25/06/24,04:40:01,16,09,1, 11.9,1,1, 14.293, 10524.692, 475.451, 52872.639 25/06/24,04:40:01,17,09,1, 11.9,1,1, 14.293, 10524.669, 475.454, 52872.586 25/06/24,04:40:01,18,09,1, 11.9,1,1, 14.293, 10524.682, 475.473, 52872.628 25/06/24,04:40:01,19,09,1, 11.9,1,1, 14.293, 10524.698, 475.465, 52872.638 25/06/24,04:40:02,00,09,1, 12.0,1,1, 14.292, 10524.690, 475.465, 52872.638 25/06/24,04:40:02,01,09,1, 12.0,1,1, 14.292, 10524.693, 475.481, 52872.666 25/06/24,04:40:02,02,09,1, 12.0,1,1, 14.292, 10524.687, 475.458, 52872.620 25/06/24,04:40:02,03,09,1, 12.0,1,1, 14.292, 10524.689, 475.470, 52872.635 25/06/24,04:40:02,04,09,1, 12.0,1,1, 14.292, 10524.695, 475.467, 52872.641 25/06/24,04:40:02,05,09,1, 12.0,1,1, 14.292, 10524.691, 475.477, 52872.646 25/06/24,04:40:02,06,09,1, 12.0,1,1, 14.292, 10524.714, 475.487, 52872.664 25/06/24,04:40:02,07,09,1, 12.0,1,1, 14.292, 10524.708, 475.498, 52872.659 25/06/24,04:40:02,08,09,1, 12.0,1,1, 14.292, 10524.733, 475.502, 52872.655 25/06/24,04:40:02,09,09,1, 12.0,1,1, 14.292, 10524.712, 475.510, 52872.694 25/06/24,04:40:02,10,09,1, 12.0,1,1, 14.292, 10524.696, 475.512, 52872.684 25/06/24,04:40:02,11,09,1, 12.0,1,1, 14.292, 10524.713, 475.529, 52872.638 25/06/24,04:40:02,12,09,1, 12.0,1,1, 14.292, 10524.720, 475.526, 52872.656 25/06/24,04:40:02,13,09,1, 12.0,1,1, 14.292, 10524.735, 475.539, 52872.677 25/06/24,04:40:02,14,09,1, 12.0,1,1, 14.292, 10524.720, 475.547, 52872.657 25/06/24,04:40:02,15,09,1, 12.0,1,1, 14.292, 10524.695, 475.545, 52872.657 25/06/24,04:40:02,16,09,1, 12.0,1,1, 14.292, 10524.721, 475.548, 52872.656 25/06/24,04:40:02,17,09,1, 12.0,1,1, 14.292, 10524.719, 475.545, 52872.683 25/06/24,04:40:02,18,09,1, 12.0,1,1, 14.292, 10524.741, 475.562, 52872.714 25/06/24,04:40:02,19,09,1, 12.0,1,1, 14.292, 10524.713, 475.560, 52872.710 25/06/24,04:40:03,00,09,1, 12.0,1,1, 14.295, 10524.707, 475.560, 52872.710 25/06/24,04:40:03,01,09,1, 12.0,1,1, 14.295, 10524.709, 475.555, 52872.682 25/06/24,04:40:03,02,09,1, 12.0,1,1, 14.295, 10524.732, 475.566, 52872.716 25/06/24,04:40:03,03,09,1, 12.0,1,1, 14.295, 10524.744, 475.573, 52872.676 25/06/24,04:40:03,04,09,1, 12.0,1,1, 14.295, 10524.739, 475.586, 52872.644 25/06/24,04:40:03,05,09,1, 12.0,1,1, 14.295, 10524.733, 475.566, 52872.669 25/06/24,04:40:03,06,09,1, 12.0,1,1, 14.295, 10524.765, 475.582, 52872.650 25/06/24,04:40:03,07,09,1, 12.0,1,1, 14.295, 10524.727, 475.613, 52872.666 25/06/24,04:40:03,08,09,1, 12.0,1,1, 14.295, 10524.720, 475.619, 52872.718 25/06/24,04:40:03,09,09,1, 12.0,1,1, 14.295, 10524.726, 475.615, 52872.644 25/06/24,04:40:03,10,09,1, 12.0,1,1, 14.295, 10524.752, 475.609, 52872.670 25/06/24,04:40:03,11,09,1, 12.0,1,1, 14.295, 10524.753, 475.608, 52872.669 25/06/24,04:40:03,12,09,1, 12.0,1,1, 14.295, 10524.738, 475.618, 52872.728 25/06/24,04:40:03,13,09,1, 12.0,1,1, 14.295, 10524.767, 475.627, 52872.685 25/06/24,04:40:03,14,09,1, 12.0,1,1, 14.295, 10524.738, 475.628, 52872.671 25/06/24,04:40:03,15,09,1, 12.0,1,1, 14.295, 10524.728, 475.621, 52872.681 25/06/24,04:40:03,16,09,1, 12.0,1,1, 14.295, 10524.743, 475.634, 52872.671 25/06/24,04:40:03,17,09,1, 12.0,1,1, 14.295, 10524.729, 475.648, 52872.651 25/06/24,04:40:03,18,09,1, 12.0,1,1, 14.295, 10524.743, 475.655, 52872.690 25/06/24,04:40:03,19,09,1, 12.0,1,1, 14.295, 10524.749, 475.634, 52872.685 25/06/24,04:40:04,00,09,1, 11.9,1,1, 14.293, 10524.749, 475.634, 52872.685 25/06/24,04:40:04,01,09,1, 11.9,1,1, 14.293, 10524.781, 475.670, 52872.667 25/06/24,04:40:04,02,09,1, 11.9,1,1, 14.293, 10524.782, 475.663, 52872.708 25/06/24,04:40:04,03,09,1, 11.9,1,1, 14.293, 10524.773, 475.651, 52872.646 25/06/24,04:40:04,04,09,1, 11.9,1,1, 14.293, 10524.757, 475.659, 52872.671 25/06/24,04:40:04,05,09,1, 11.9,1,1, 14.293, 10524.769, 475.683, 52872.702 25/06/24,04:40:04,06,09,1, 11.9,1,1, 14.293, 10524.771, 475.680, 52872.657 25/06/24,04:40:04,07,09,1, 11.9,1,1, 14.293, 10524.750, 475.673, 52872.684 25/06/24,04:40:04,08,09,1, 11.9,1,1, 14.293, 10524.783, 475.649, 52872.653 25/06/24,04:40:04,09,09,1, 11.9,1,1, 14.293, 10524.796, 475.675, 52872.713 25/06/24,04:40:04,10,09,1, 11.9,1,1, 14.293, 10524.742, 475.669, 52872.661 25/06/24,04:40:04,11,09,1, 11.9,1,1, 14.293, 10524.778, 475.698, 52872.651 25/06/24,04:40:04,12,09,1, 11.9,1,1, 14.293, 10524.779, 475.688, 52872.685 25/06/24,04:40:04,13,09,1, 11.9,1,1, 14.293, 10524.740, 475.691, 52872.669 25/06/24,04:40:04,14,09,1, 11.9,1,1, 14.293, 10524.765, 475.697, 52872.711 25/06/24,04:40:04,15,09,1, 11.9,1,1, 14.293, 10524.792, 475.731, 52872.720 25/06/24,04:40:04,16,09,1, 11.9,1,1, 14.293, 10524.778, 475.716, 52872.672 25/06/24,04:40:04,17,09,1, 11.9,1,1, 14.293, 10524.785, 475.698, 52872.681 25/06/24,04:40:04,18,09,1, 11.9,1,1, 14.293, 10524.767, 475.716, 52872.677 25/06/24,04:40:04,19,09,1, 11.9,1,1, 14.293, 10524.785, 475.717, 52872.659 25/06/24,04:40:05,00,09,1, 11.9,1,1, 14.297, 10524.782, 475.717, 52872.659 25/06/24,04:40:05,01,09,1, 11.9,1,1, 14.297, 10524.783, 475.737, 52872.671 25/06/24,04:40:05,02,09,1, 11.9,1,1, 14.297, 10524.776, 475.731, 52872.676 25/06/24,04:40:05,03,09,1, 11.9,1,1, 14.297, 10524.783, 475.730, 52872.654 25/06/24,04:40:05,04,09,1, 11.9,1,1, 14.297, 10524.783, 475.727, 52872.665 25/06/24,04:40:05,05,09,1, 11.9,1,1, 14.297, 10524.789, 475.701, 52872.656 25/06/24,04:40:05,06,09,1, 11.9,1,1, 14.297, 10524.773, 475.729, 52872.672 25/06/24,04:40:05,07,09,1, 11.9,1,1, 14.297, 10524.772, 475.734, 52872.632 25/06/24,04:40:05,08,09,1, 11.9,1,1, 14.297, 10524.786, 475.716, 52872.638 25/06/24,04:40:05,09,09,1, 11.9,1,1, 14.297, 10524.774, 475.726, 52872.661 25/06/24,04:40:05,10,09,1, 11.9,1,1, 14.297, 10524.771, 475.742, 52872.699 25/06/24,04:40:05,11,09,1, 11.9,1,1, 14.297, 10524.768, 475.740, 52872.650 25/06/24,04:40:05,12,09,1, 11.9,1,1, 14.297, 10524.771, 475.715, 52872.679 25/06/24,04:40:05,13,09,1, 11.9,1,1, 14.297, 10524.769, 475.736, 52872.674 25/06/24,04:40:05,14,09,1, 11.9,1,1, 14.297, 10524.760, 475.751, 52872.683 25/06/24,04:40:05,15,09,1, 11.9,1,1, 14.297, 10524.775, 475.763, 52872.684 25/06/24,04:40:05,16,09,1, 11.9,1,1, 14.297, 10524.772, 475.749, 52872.697 25/06/24,04:40:05,17,09,1, 11.9,1,1, 14.297, 10524.756, 475.754, 52872.677 25/06/24,04:40:05,18,09,1, 11.9,1,1, 14.297, 10524.762, 475.735, 52872.675 25/06/24,04:40:05,19,09,1, 11.9,1,1, 14.297, 10524.775, 475.749, 52872.695 25/06/24,04:40:06,00,09,1, 11.9,1,1, 14.293, 10524.774, 475.749, 52872.695 25/06/24,04:40:06,01,09,1, 11.9,1,1, 14.293, 10524.770, 475.783, 52872.670 25/06/24,04:40:06,02,09,1, 11.9,1,1, 14.293, 10524.782, 475.772, 52872.677 25/06/24,04:40:06,03,09,1, 11.9,1,1, 14.293, 10524.770, 475.760, 52872.688 25/06/24,04:40:06,04,09,1, 11.9,1,1, 14.293, 10524.790, 475.784, 52872.721 25/06/24,04:40:06,05,09,1, 11.9,1,1, 14.293, 10524.772, 475.779, 52872.687 25/06/24,04:40:06,06,09,1, 11.9,1,1, 14.293, 10524.772, 475.749, 52872.692 25/06/24,04:40:06,07,09,1, 11.9,1,1, 14.293, 10524.783, 475.766, 52872.673 25/06/24,04:40:06,08,09,1, 11.9,1,1, 14.293, 10524.780, 475.789, 52872.658 25/06/24,04:40:06,09,09,1, 11.9,1,1, 14.293, 10524.758, 475.768, 52872.683 25/06/24,04:40:06,10,09,1, 11.9,1,1, 14.293, 10524.788, 475.795, 52872.687 25/06/24,04:40:06,11,09,1, 11.9,1,1, 14.293, 10524.768, 475.785, 52872.698 25/06/24,04:40:06,12,09,1, 11.9,1,1, 14.293, 10524.779, 475.752, 52872.695 25/06/24,04:40:06,13,09,1, 11.9,1,1, 14.293, 10524.786, 475.782, 52872.683 25/06/24,04:40:06,14,09,1, 11.9,1,1, 14.293, 10524.793, 475.782, 52872.660 25/06/24,04:40:06,15,09,1, 11.9,1,1, 14.293, 10524.786, 475.759, 52872.673 25/06/24,04:40:06,16,09,1, 11.9,1,1, 14.293, 10524.792, 475.758, 52872.649 25/06/24,04:40:06,17,09,1, 11.9,1,1, 14.293, 10524.800, 475.785, 52872.698 25/06/24,04:40:06,18,09,1, 11.9,1,1, 14.293, 10524.798, 475.781, 52872.685 25/06/24,04:40:06,19,09,1, 11.9,1,1, 14.293, 10524.806, 475.775, 52872.677 25/06/24,04:40:07,00,09,1, 12.0,1,1, 14.292, 10524.799, 475.775, 52872.677 25/06/24,04:40:07,01,09,1, 12.0,1,1, 14.292, 10524.799, 475.728, 52872.672 25/06/24,04:40:07,02,09,1, 12.0,1,1, 14.292, 10524.780, 475.770, 52872.712 25/06/24,04:40:07,03,09,1, 12.0,1,1, 14.292, 10524.799, 475.768, 52872.692 25/06/24,04:40:07,04,09,1, 12.0,1,1, 14.292, 10524.808, 475.747, 52872.686 25/06/24,04:40:07,05,09,1, 12.0,1,1, 14.292, 10524.794, 475.753, 52872.678 25/06/24,04:40:07,06,09,1, 12.0,1,1, 14.292, 10524.797, 475.772, 52872.672 25/06/24,04:40:07,07,09,1, 12.0,1,1, 14.292, 10524.774, 475.774, 52872.683 25/06/24,04:40:07,08,09,1, 12.0,1,1, 14.292, 10524.795, 475.772, 52872.683 25/06/24,04:40:07,09,09,1, 12.0,1,1, 14.292, 10524.813, 475.783, 52872.690 25/06/24,04:40:07,10,09,1, 12.0,1,1, 14.292, 10524.805, 475.788, 52872.676 25/06/24,04:40:07,11,09,1, 12.0,1,1, 14.292, 10524.807, 475.767, 52872.681 25/06/24,04:40:07,12,09,1, 12.0,1,1, 14.292, 10524.789, 475.766, 52872.647 25/06/24,04:40:07,13,09,1, 12.0,1,1, 14.292, 10524.814, 475.791, 52872.686 25/06/24,04:40:07,14,09,1, 12.0,1,1, 14.292, 10524.832, 475.762, 52872.680 25/06/24,04:40:07,15,09,1, 12.0,1,1, 14.292, 10524.819, 475.763, 52872.683 25/06/24,04:40:07,16,09,1, 12.0,1,1, 14.292, 10524.821, 475.754, 52872.691 25/06/24,04:40:07,17,09,1, 12.0,1,1, 14.292, 10524.824, 475.792, 52872.664 25/06/24,04:40:07,18,09,1, 12.0,1,1, 14.292, 10524.828, 475.772, 52872.676 25/06/24,04:40:07,19,09,1, 12.0,1,1, 14.292, 10524.829, 475.749, 52872.642 25/06/24,04:40:08,00,09,1, 11.9,1,1, 14.295, 10524.824, 475.749, 52872.642 25/06/24,04:40:08,01,09,1, 11.9,1,1, 14.295, 10524.844, 475.747, 52872.664 25/06/24,04:40:08,02,09,1, 11.9,1,1, 14.295, 10524.825, 475.762, 52872.660 25/06/24,04:40:08,03,09,1, 11.9,1,1, 14.295, 10524.840, 475.753, 52872.688 25/06/24,04:40:08,04,09,1, 11.9,1,1, 14.295, 10524.837, 475.769, 52872.692 25/06/24,04:40:08,05,09,1, 11.9,1,1, 14.295, 10524.861, 475.765, 52872.671 25/06/24,04:40:08,06,09,1, 11.9,1,1, 14.295, 10524.849, 475.747, 52872.671 25/06/24,04:40:08,07,09,1, 11.9,1,1, 14.295, 10524.855, 475.771, 52872.666 25/06/24,04:40:08,08,09,1, 11.9,1,1, 14.295, 10524.857, 475.751, 52872.708 25/06/24,04:40:08,09,09,1, 11.9,1,1, 14.295, 10524.856, 475.721, 52872.651 25/06/24,04:40:08,10,09,1, 11.9,1,1, 14.295, 10524.873, 475.751, 52872.699 25/06/24,04:40:08,11,09,1, 11.9,1,1, 14.295, 10524.874, 475.733, 52872.701 25/06/24,04:40:08,12,09,1, 11.9,1,1, 14.295, 10524.875, 475.754, 52872.698 25/06/24,04:40:08,13,09,1, 11.9,1,1, 14.295, 10524.886, 475.751, 52872.632 25/06/24,04:40:08,14,09,1, 11.9,1,1, 14.295, 10524.879, 475.731, 52872.677 25/06/24,04:40:08,15,09,1, 11.9,1,1, 14.295, 10524.869, 475.755, 52872.661 25/06/24,04:40:08,16,09,1, 11.9,1,1, 14.295, 10524.898, 475.759, 52872.697 25/06/24,04:40:08,17,09,1, 11.9,1,1, 14.295, 10524.885, 475.752, 52872.640 25/06/24,04:40:08,18,09,1, 11.9,1,1, 14.295, 10524.880, 475.726, 52872.663 25/06/24,04:40:08,19,09,1, 11.9,1,1, 14.295, 10524.911, 475.725, 52872.670 25/06/24,04:40:09,00,09,1, 11.9,1,1, 14.293, 10524.907, 475.725, 52872.670 25/06/24,04:40:09,01,09,1, 11.9,1,1, 14.293, 10524.914, 475.730, 52872.679 25/06/24,04:40:09,02,09,1, 11.9,1,1, 14.293, 10524.900, 475.777, 52872.682 25/06/24,04:40:09,03,09,1, 11.9,1,1, 14.293, 10524.923, 475.748, 52872.686 25/06/24,04:40:09,04,09,1, 11.9,1,1, 14.293, 10524.916, 475.729, 52872.659 25/06/24,04:40:09,05,09,1, 11.9,1,1, 14.293, 10524.938, 475.738, 52872.632 25/06/24,04:40:09,06,09,1, 11.9,1,1, 14.293, 10524.930, 475.733, 52872.619 25/06/24,04:40:09,07,09,1, 11.9,1,1, 14.293, 10524.914, 475.761, 52872.633 25/06/24,04:40:09,08,09,1, 11.9,1,1, 14.293, 10524.933, 475.724, 52872.669 25/06/24,04:40:09,09,09,1, 11.9,1,1, 14.293, 10524.919, 475.744, 52872.635 25/06/24,04:40:09,10,09,1, 11.9,1,1, 14.293, 10524.937, 475.741, 52872.665 25/06/24,04:40:09,11,09,1, 11.9,1,1, 14.293, 10524.965, 475.739, 52872.664 25/06/24,04:40:09,12,09,1, 11.9,1,1, 14.293, 10524.945, 475.720, 52872.653 25/06/24,04:40:09,13,09,1, 11.9,1,1, 14.293, 10524.936, 475.718, 52872.622 25/06/24,04:40:09,14,09,1, 11.9,1,1, 14.293, 10524.951, 475.721, 52872.630 25/06/24,04:40:09,15,09,1, 11.9,1,1, 14.293, 10524.958, 475.717, 52872.667 25/06/24,04:40:09,16,09,1, 11.9,1,1, 14.293, 10524.973, 475.703, 52872.654 25/06/24,04:40:09,17,09,1, 11.9,1,1, 14.293, 10524.956, 475.718, 52872.622 25/06/24,04:40:09,18,09,1, 11.9,1,1, 14.293, 10524.960, 475.709, 52872.639 25/06/24,04:40:09,19,09,1, 11.9,1,1, 14.293, 10524.977, 475.711, 52872.664 25/06/24,04:40:10,00,09,1, 11.9,1,1, 14.292, 10524.974, 475.711, 52872.664 25/06/24,04:40:10,01,09,1, 11.9,1,1, 14.292, 10524.976, 475.703, 52872.663 25/06/24,04:40:10,02,09,1, 11.9,1,1, 14.292, 10525.002, 475.674, 52872.630 25/06/24,04:40:10,03,09,1, 11.9,1,1, 14.292, 10524.990, 475.670, 52872.685 25/06/24,04:40:10,04,09,1, 11.9,1,1, 14.292, 10525.016, 475.704, 52872.686 25/06/24,04:40:10,05,09,1, 11.9,1,1, 14.292, 10525.019, 475.694, 52872.669 25/06/24,04:40:10,06,09,1, 11.9,1,1, 14.292, 10525.004, 475.666, 52872.618 25/06/24,04:40:10,07,09,1, 11.9,1,1, 14.292, 10525.035, 475.681, 52872.642 25/06/24,04:40:10,08,09,1, 11.9,1,1, 14.292, 10525.031, 475.650, 52872.712 25/06/24,04:40:10,09,09,1, 11.9,1,1, 14.292, 10525.034, 475.695, 52872.683 25/06/24,04:40:10,10,09,1, 11.9,1,1, 14.292, 10525.055, 475.678, 52872.670 25/06/24,04:40:10,11,09,1, 11.9,1,1, 14.292, 10525.024, 475.653, 52872.666 25/06/24,04:40:10,12,09,1, 11.9,1,1, 14.292, 10525.051, 475.666, 52872.630 25/06/24,04:40:10,13,09,1, 11.9,1,1, 14.292, 10525.052, 475.688, 52872.656 25/06/24,04:40:10,14,09,1, 11.9,1,1, 14.292, 10525.048, 475.664, 52872.661 25/06/24,04:40:10,15,09,1, 11.9,1,1, 14.292, 10525.054, 475.676, 52872.662 25/06/24,04:40:10,16,09,1, 11.9,1,1, 14.292, 10525.041, 475.650, 52872.653 25/06/24,04:40:10,17,09,1, 11.9,1,1, 14.292, 10525.061, 475.652, 52872.637 25/06/24,04:40:10,18,09,1, 11.9,1,1, 14.292, 10525.088, 475.661, 52872.705 25/06/24,04:40:10,19,09,1, 11.9,1,1, 14.292, 10525.092, 475.671, 52872.666 25/06/24,04:40:11,00,09,1, 12.0,1,1, 14.293, 10525.091, 475.671, 52872.666 25/06/24,04:40:11,01,09,1, 12.0,1,1, 14.293, 10525.075, 475.611, 52872.649 25/06/24,04:40:11,02,09,1, 12.0,1,1, 14.293, 10525.088, 475.635, 52872.677 25/06/24,04:40:11,03,09,1, 12.0,1,1, 14.293, 10525.100, 475.630, 52872.654 25/06/24,04:40:11,04,09,1, 12.0,1,1, 14.293, 10525.110, 475.635, 52872.649 25/06/24,04:40:11,05,09,1, 12.0,1,1, 14.293, 10525.109, 475.624, 52872.630 25/06/24,04:40:11,06,09,1, 12.0,1,1, 14.293, 10525.135, 475.603, 52872.646 25/06/24,04:40:11,07,09,1, 12.0,1,1, 14.293, 10525.130, 475.615, 52872.659 25/06/24,04:40:11,08,09,1, 12.0,1,1, 14.293, 10525.131, 475.625, 52872.663 25/06/24,04:40:11,09,09,1, 12.0,1,1, 14.293, 10525.128, 475.615, 52872.653 25/06/24,04:40:11,10,09,1, 12.0,1,1, 14.293, 10525.139, 475.607, 52872.659 25/06/24,04:40:11,11,09,1, 12.0,1,1, 14.293, 10525.138, 475.604, 52872.687 25/06/24,04:40:11,12,09,1, 12.0,1,1, 14.293, 10525.136, 475.616, 52872.660 25/06/24,04:40:11,13,09,1, 12.0,1,1, 14.293, 10525.140, 475.614, 52872.658 25/06/24,04:40:11,14,09,1, 12.0,1,1, 14.293, 10525.150, 475.592, 52872.656 25/06/24,04:40:11,15,09,1, 12.0,1,1, 14.293, 10525.139, 475.587, 52872.661 25/06/24,04:40:11,16,09,1, 12.0,1,1, 14.293, 10525.168, 475.606, 52872.664 25/06/24,04:40:11,17,09,1, 12.0,1,1, 14.293, 10525.176, 475.635, 52872.659 25/06/24,04:40:11,18,09,1, 12.0,1,1, 14.293, 10525.182, 475.606, 52872.691 25/06/24,04:40:11,19,09,1, 12.0,1,1, 14.293, 10525.177, 475.594, 52872.675 25/06/24,04:40:12,00,09,1, 11.8,1,1, 14.300, 10525.174, 475.594, 52872.675 25/06/24,04:40:12,01,09,1, 11.8,1,1, 14.300, 10525.200, 475.601, 52872.684 25/06/24,04:40:12,02,09,1, 11.8,1,1, 14.300, 10525.197, 475.589, 52872.683 25/06/24,04:40:12,03,09,1, 11.8,1,1, 14.300, 10525.221, 475.602, 52872.661 25/06/24,04:40:12,04,09,1, 11.8,1,1, 14.300, 10525.198, 475.587, 52872.652 25/06/24,04:40:12,05,09,1, 11.8,1,1, 14.300, 10525.231, 475.581, 52872.640 25/06/24,04:40:12,06,09,1, 11.8,1,1, 14.300, 10525.218, 475.585, 52872.647 25/06/24,04:40:12,07,09,1, 11.8,1,1, 14.300, 10525.219, 475.594, 52872.666 25/06/24,04:40:12,08,09,1, 11.8,1,1, 14.300, 10525.224, 475.574, 52872.635 25/06/24,04:40:12,09,09,1, 11.8,1,1, 14.300, 10525.224, 475.578, 52872.651 25/06/24,04:40:12,10,09,1, 11.8,1,1, 14.300, 10525.254, 475.592, 52872.664 25/06/24,04:40:12,11,09,1, 11.8,1,1, 14.300, 10525.233, 475.595, 52872.670 25/06/24,04:40:12,12,09,1, 11.8,1,1, 14.300, 10525.237, 475.587, 52872.710 25/06/24,04:40:12,13,09,1, 11.8,1,1, 14.300, 10525.243, 475.573, 52872.670 25/06/24,04:40:12,14,09,1, 11.8,1,1, 14.300, 10525.276, 475.593, 52872.644 25/06/24,04:40:12,15,09,1, 11.8,1,1, 14.300, 10525.272, 475.614, 52872.684 25/06/24,04:40:12,16,09,1, 11.8,1,1, 14.300, 10525.265, 475.586, 52872.687 25/06/24,04:40:12,17,09,1, 11.8,1,1, 14.300, 10525.285, 475.569, 52872.648 25/06/24,04:40:12,18,09,1, 11.8,1,1, 14.300, 10525.288, 475.570, 52872.665 25/06/24,04:40:12,19,09,1, 11.8,1,1, 14.300, 10525.298, 475.560, 52872.684 25/06/24,04:40:13,00,09,1, 11.9,1,1, 14.298, 10525.291, 475.560, 52872.684 25/06/24,04:40:13,01,09,1, 11.9,1,1, 14.298, 10525.287, 475.573, 52872.662 25/06/24,04:40:13,02,09,1, 11.9,1,1, 14.298, 10525.290, 475.560, 52872.641 25/06/24,04:40:13,03,09,1, 11.9,1,1, 14.298, 10525.292, 475.563, 52872.613 25/06/24,04:40:13,04,09,1, 11.9,1,1, 14.298, 10525.307, 475.580, 52872.639 25/06/24,04:40:13,05,09,1, 11.9,1,1, 14.298, 10525.319, 475.576, 52872.691 25/06/24,04:40:13,06,09,1, 11.9,1,1, 14.298, 10525.305, 475.552, 52872.654 25/06/24,04:40:13,07,09,1, 11.9,1,1, 14.298, 10525.326, 475.542, 52872.654 25/06/24,04:40:13,08,09,1, 11.9,1,1, 14.298, 10525.317, 475.566, 52872.653 25/06/24,04:40:13,09,09,1, 11.9,1,1, 14.298, 10525.318, 475.564, 52872.683 25/06/24,04:40:13,10,09,1, 11.9,1,1, 14.298, 10525.345, 475.549, 52872.635 25/06/24,04:40:13,11,09,1, 11.9,1,1, 14.298, 10525.310, 475.542, 52872.649 25/06/24,04:40:13,12,09,1, 11.9,1,1, 14.298, 10525.320, 475.541, 52872.626 25/06/24,04:40:13,13,09,1, 11.9,1,1, 14.298, 10525.324, 475.536, 52872.669 25/06/24,04:40:13,14,09,1, 11.9,1,1, 14.298, 10525.351, 475.540, 52872.656 25/06/24,04:40:13,15,09,1, 11.9,1,1, 14.298, 10525.351, 475.530, 52872.673 25/06/24,04:40:13,16,09,1, 11.9,1,1, 14.298, 10525.347, 475.534, 52872.677 25/06/24,04:40:13,17,09,1, 11.9,1,1, 14.298, 10525.339, 475.520, 52872.670 25/06/24,04:40:13,18,09,1, 11.9,1,1, 14.298, 10525.375, 475.527, 52872.643 25/06/24,04:40:13,19,09,1, 11.9,1,1, 14.298, 10525.359, 475.518, 52872.639 25/06/24,04:40:14,00,09,1, 11.9,1,1, 14.299, 10525.358, 475.518, 52872.639 25/06/24,04:40:14,01,09,1, 11.9,1,1, 14.299, 10525.358, 475.505, 52872.628 25/06/24,04:40:14,02,09,1, 11.9,1,1, 14.299, 10525.344, 475.506, 52872.643 25/06/24,04:40:14,03,09,1, 11.9,1,1, 14.299, 10525.374, 475.528, 52872.650 25/06/24,04:40:14,04,09,1, 11.9,1,1, 14.299, 10525.364, 475.506, 52872.629 25/06/24,04:40:14,05,09,1, 11.9,1,1, 14.299, 10525.363, 475.514, 52872.633 25/06/24,04:40:14,06,09,1, 11.9,1,1, 14.299, 10525.344, 475.503, 52872.640 25/06/24,04:40:14,07,09,1, 11.9,1,1, 14.299, 10525.369, 475.513, 52872.663 25/06/24,04:40:14,08,09,1, 11.9,1,1, 14.299, 10525.377, 475.514, 52872.610 25/06/24,04:40:14,09,09,1, 11.9,1,1, 14.299, 10525.363, 475.478, 52872.653 25/06/24,04:40:14,10,09,1, 11.9,1,1, 14.299, 10525.360, 475.493, 52872.581 25/06/24,04:40:14,11,09,1, 11.9,1,1, 14.299, 10525.358, 475.495, 52872.626 25/06/24,04:40:14,12,09,1, 11.9,1,1, 14.299, 10525.370, 475.510, 52872.642 25/06/24,04:40:14,13,09,1, 11.9,1,1, 14.299, 10525.388, 475.476, 52872.640 25/06/24,04:40:14,14,09,1, 11.9,1,1, 14.299, 10525.363, 475.452, 52872.604 25/06/24,04:40:14,15,09,1, 11.9,1,1, 14.299, 10525.363, 475.473, 52872.581 25/06/24,04:40:14,16,09,1, 11.9,1,1, 14.299, 10525.384, 475.475, 52872.638 25/06/24,04:40:14,17,09,1, 11.9,1,1, 14.299, 10525.396, 475.480, 52872.631 25/06/24,04:40:14,18,09,1, 11.9,1,1, 14.299, 10525.373, 475.442, 52872.616 25/06/24,04:40:14,19,09,1, 11.9,1,1, 14.299, 10525.391, 475.428, 52872.611 25/06/24,04:40:15,00,09,1, 12.0,1,1, 14.302, 10525.391, 475.428, 52872.611 25/06/24,04:40:15,01,09,1, 12.0,1,1, 14.302, 10525.418, 475.446, 52872.463 25/06/24,04:40:15,02,09,1, 12.0,1,1, 14.302, 10525.408, 475.449, 52872.593 25/06/24,04:40:15,03,09,1, 12.0,1,1, 14.302, 10525.407, 475.430, 52872.605 25/06/24,04:40:15,04,09,1, 12.0,1,1, 14.302, 10525.391, 475.442, 52872.637 25/06/24,04:40:15,05,09,1, 12.0,1,1, 14.302, 10525.392, 475.424, 52872.633 25/06/24,04:40:15,06,09,1, 12.0,1,1, 14.302, 10525.390, 475.436, 52872.653 25/06/24,04:40:15,07,09,1, 12.0,1,1, 14.302, 10525.390, 475.421, 52872.647 25/06/24,04:40:15,08,09,1, 12.0,1,1, 14.302, 10525.407, 475.421, 52872.663 25/06/24,04:40:15,09,09,1, 12.0,1,1, 14.302, 10525.406, 475.437, 52872.683 25/06/24,04:40:15,10,09,1, 12.0,1,1, 14.302, 10525.404, 475.419, 52872.644 25/06/24,04:40:15,11,09,1, 12.0,1,1, 14.302, 10525.406, 475.412, 52872.676 25/06/24,04:40:15,12,09,1, 12.0,1,1, 14.302, 10525.413, 475.395, 52872.649 25/06/24,04:40:15,13,09,1, 12.0,1,1, 14.302, 10525.388, 475.417, 52872.649 25/06/24,04:40:15,14,09,1, 12.0,1,1, 14.302, 10525.402, 475.397, 52872.667 25/06/24,04:40:15,15,09,1, 12.0,1,1, 14.302, 10525.381, 475.393, 52872.630 25/06/24,04:40:15,16,09,1, 12.0,1,1, 14.302, 10525.371, 475.400, 52872.666 25/06/24,04:40:15,17,09,1, 12.0,1,1, 14.302, 10525.382, 475.378, 52872.650 25/06/24,04:40:15,18,09,1, 12.0,1,1, 14.302, 10525.372, 475.393, 52872.655 25/06/24,04:40:15,19,09,1, 12.0,1,1, 14.302, 10525.373, 475.402, 52872.667 25/06/24,04:40:16,00,09,1, 11.9,1,1, 14.294, 10525.366, 475.402, 52872.667 25/06/24,04:40:16,01,09,1, 11.9,1,1, 14.294, 10525.407, 475.368, 52872.664 25/06/24,04:40:16,02,09,1, 11.9,1,1, 14.294, 10525.377, 475.381, 52872.630 25/06/24,04:40:16,03,09,1, 11.9,1,1, 14.294, 10525.408, 475.378, 52872.667 25/06/24,04:40:16,04,09,1, 11.9,1,1, 14.294, 10525.404, 475.392, 52872.677 25/06/24,04:40:16,05,09,1, 11.9,1,1, 14.294, 10525.374, 475.387, 52872.655 25/06/24,04:40:16,06,09,1, 11.9,1,1, 14.294, 10525.351, 475.398, 52872.618 25/06/24,04:40:16,07,09,1, 11.9,1,1, 14.294, 10525.375, 475.386, 52872.692 25/06/24,04:40:16,08,09,1, 11.9,1,1, 14.294, 10525.388, 475.402, 52872.649 25/06/24,04:40:16,09,09,1, 11.9,1,1, 14.294, 10525.375, 475.394, 52872.687 25/06/24,04:40:16,10,09,1, 11.9,1,1, 14.294, 10525.343, 475.388, 52872.647 25/06/24,04:40:16,11,09,1, 11.9,1,1, 14.294, 10525.366, 475.397, 52872.696 25/06/24,04:40:16,12,09,1, 11.9,1,1, 14.294, 10525.374, 475.406, 52872.633 25/06/24,04:40:16,13,09,1, 11.9,1,1, 14.294, 10525.384, 475.353, 52872.629 25/06/24,04:40:16,14,09,1, 11.9,1,1, 14.294, 10525.377, 475.350, 52872.646 25/06/24,04:40:16,15,09,1, 11.9,1,1, 14.294, 10525.356, 475.361, 52872.620 25/06/24,04:40:16,16,09,1, 11.9,1,1, 14.294, 10525.356, 475.361, 52872.649 25/06/24,04:40:16,17,09,1, 11.9,1,1, 14.294, 10525.375, 475.362, 52872.658 25/06/24,04:40:16,18,09,1, 11.9,1,1, 14.294, 10525.349, 475.362, 52872.649 25/06/24,04:40:16,19,09,1, 11.9,1,1, 14.294, 10525.363, 475.363, 52872.661 25/06/24,04:40:17,00,09,1, 12.0,1,1, 14.294, 10525.358, 475.363, 52872.661 25/06/24,04:40:17,01,09,1, 12.0,1,1, 14.294, 10525.359, 475.353, 52872.666 25/06/24,04:40:17,02,09,1, 12.0,1,1, 14.294, 10525.360, 475.384, 52872.658 25/06/24,04:40:17,03,09,1, 12.0,1,1, 14.294, 10525.350, 475.360, 52872.663 25/06/24,04:40:17,04,09,1, 12.0,1,1, 14.294, 10525.349, 475.330, 52872.636 25/06/24,04:40:17,05,09,1, 12.0,1,1, 14.294, 10525.339, 475.341, 52872.665 25/06/24,04:40:17,06,09,1, 12.0,1,1, 14.294, 10525.349, 475.345, 52872.681 25/06/24,04:40:17,07,09,1, 12.0,1,1, 14.294, 10525.328, 475.306, 52872.662 25/06/24,04:40:17,08,09,1, 12.0,1,1, 14.294, 10525.289, 475.331, 52872.550 25/06/24,04:40:17,09,09,1, 12.0,1,1, 14.294, 10525.337, 475.323, 52872.664 25/06/24,04:40:17,10,09,1, 12.0,1,1, 14.294, 10525.344, 475.293, 52872.635 25/06/24,04:40:17,11,09,1, 12.0,1,1, 14.294, 10525.332, 475.329, 52872.663 25/06/24,04:40:17,12,09,1, 12.0,1,1, 14.294, 10525.323, 475.310, 52872.650 25/06/24,04:40:17,13,09,1, 12.0,1,1, 14.294, 10525.317, 475.320, 52872.689 25/06/24,04:40:17,14,09,1, 12.0,1,1, 14.294, 10525.327, 475.318, 52872.673 25/06/24,04:40:17,15,09,1, 12.0,1,1, 14.294, 10525.320, 475.301, 52872.645 25/06/24,04:40:17,16,09,1, 12.0,1,1, 14.294, 10525.285, 475.321, 52872.680 25/06/24,04:40:17,17,09,1, 12.0,1,1, 14.294, 10525.322, 475.317, 52872.692 25/06/24,04:40:17,18,09,1, 12.0,1,1, 14.294, 10525.308, 475.308, 52872.647 25/06/24,04:40:17,19,09,1, 12.0,1,1, 14.294, 10525.325, 475.314, 52872.687 25/06/24,04:40:18,00,10,1, 11.9,1,1, 14.299, 10525.324, 475.314, 52872.687 25/06/24,04:40:18,01,10,1, 11.9,1,1, 14.299, 10525.276, 475.311, 52872.678 25/06/24,04:40:18,02,10,1, 11.9,1,1, 14.299, 10525.273, 475.311, 52872.687 25/06/24,04:40:18,03,10,1, 11.9,1,1, 14.299, 10525.269, 475.296, 52872.691 25/06/24,04:40:18,04,10,1, 11.9,1,1, 14.299, 10525.277, 475.321, 52872.692 25/06/24,04:40:18,05,10,1, 11.9,1,1, 14.299, 10525.287, 475.307, 52872.661 25/06/24,04:40:18,06,10,1, 11.9,1,1, 14.299, 10525.283, 475.272, 52872.694 25/06/24,04:40:18,07,10,1, 11.9,1,1, 14.299, 10525.276, 475.288, 52872.662 25/06/24,04:40:18,08,10,1, 11.9,1,1, 14.299, 10525.233, 475.330, 52872.858 25/06/24,04:40:18,09,10,1, 11.9,1,1, 14.299, 10525.256, 475.296, 52872.735 25/06/24,04:40:18,10,10,1, 11.9,1,1, 14.299, 10525.265, 475.263, 52872.705 25/06/24,04:40:18,11,10,1, 11.9,1,1, 14.299, 10525.254, 475.272, 52872.681 25/06/24,04:40:18,12,10,1, 11.9,1,1, 14.299, 10525.263, 475.307, 52872.697 25/06/24,04:40:18,13,10,1, 11.9,1,1, 14.299, 10525.260, 475.290, 52872.701 25/06/24,04:40:18,14,10,1, 11.9,1,1, 14.299, 10525.241, 475.281, 52872.661 25/06/24,04:40:18,15,10,1, 11.9,1,1, 14.299, 10525.236, 475.286, 52872.709 25/06/24,04:40:18,16,10,1, 11.9,1,1, 14.299, 10525.226, 475.300, 52872.695 25/06/24,04:40:18,17,10,1, 11.9,1,1, 14.299, 10525.239, 475.304, 52872.723 25/06/24,04:40:18,18,10,1, 11.9,1,1, 14.299, 10525.206, 475.280, 52872.711 25/06/24,04:40:18,19,10,1, 11.9,1,1, 14.299, 10525.227, 475.270, 52872.710 25/06/24,04:40:19,00,09,1, 12.0,1,1, 14.299, 10525.224, 475.270, 52872.710 25/06/24,04:40:19,01,09,1, 12.0,1,1, 14.299, 10525.206, 475.305, 52872.704 25/06/24,04:40:19,02,09,1, 12.0,1,1, 14.299, 10525.228, 475.292, 52872.723 25/06/24,04:40:19,03,09,1, 12.0,1,1, 14.299, 10525.191, 475.252, 52872.690 25/06/24,04:40:19,04,09,1, 12.0,1,1, 14.299, 10525.198, 475.282, 52872.693 25/06/24,04:40:19,05,09,1, 12.0,1,1, 14.299, 10525.199, 475.281, 52872.729 25/06/24,04:40:19,06,09,1, 12.0,1,1, 14.299, 10525.186, 475.298, 52872.723 25/06/24,04:40:19,07,09,1, 12.0,1,1, 14.299, 10525.167, 475.282, 52872.723 25/06/24,04:40:19,08,09,1, 12.0,1,1, 14.299, 10525.167, 475.282, 52872.693 25/06/24,04:40:19,09,09,1, 12.0,1,1, 14.299, 10525.160, 475.272, 52872.713 25/06/24,04:40:19,10,09,1, 12.0,1,1, 14.299, 10525.167, 475.279, 52872.707 25/06/24,04:40:19,11,09,1, 12.0,1,1, 14.299, 10525.142, 475.300, 52872.710 25/06/24,04:40:19,12,09,1, 12.0,1,1, 14.299, 10525.128, 475.271, 52872.709 25/06/24,04:40:19,13,09,1, 12.0,1,1, 14.299, 10525.143, 475.268, 52872.700 25/06/24,04:40:19,14,09,1, 12.0,1,1, 14.299, 10525.142, 475.280, 52872.707 25/06/24,04:40:19,15,09,1, 12.0,1,1, 14.299, 10525.121, 475.282, 52872.733 25/06/24,04:40:19,16,09,1, 12.0,1,1, 14.299, 10525.138, 475.296, 52872.708 25/06/24,04:40:19,17,09,1, 12.0,1,1, 14.299, 10525.094, 475.279, 52872.737 25/06/24,04:40:19,18,09,1, 12.0,1,1, 14.299, 10525.117, 475.283, 52872.719 25/06/24,04:40:19,19,09,1, 12.0,1,1, 14.299, 10525.082, 475.311, 52872.742 25/06/24,04:40:20,00,11,1, 12.0,1,1, 14.297, 10525.074, 475.311, 52872.742 25/06/24,04:40:20,01,11,1, 12.0,1,1, 14.297, 10525.077, 475.300, 52872.739 25/06/24,04:40:20,02,11,1, 12.0,1,1, 14.297, 10525.086, 475.274, 52872.750 25/06/24,04:40:20,03,11,1, 12.0,1,1, 14.297, 10525.093, 475.298, 52872.736 25/06/24,04:40:20,04,11,1, 12.0,1,1, 14.297, 10525.084, 475.289, 52872.722 25/06/24,04:40:20,05,11,1, 12.0,1,1, 14.297, 10525.062, 475.299, 52872.774 25/06/24,04:40:20,06,11,1, 12.0,1,1, 14.297, 10525.063, 475.297, 52872.721 25/06/24,04:40:20,07,11,1, 12.0,1,1, 14.297, 10525.079, 475.294, 52872.763 25/06/24,04:40:20,08,11,1, 12.0,1,1, 14.297, 10525.088, 475.300, 52872.761 25/06/24,04:40:20,09,11,1, 12.0,1,1, 14.297, 10525.067, 475.303, 52872.758 25/06/24,04:40:20,10,11,1, 12.0,1,1, 14.297, 10525.047, 475.305, 52872.791 25/06/24,04:40:20,11,11,1, 12.0,1,1, 14.297, 10525.038, 475.303, 52872.750 25/06/24,04:40:20,12,11,1, 12.0,1,1, 14.297, 10525.034, 475.315, 52872.784 25/06/24,04:40:20,13,11,1, 12.0,1,1, 14.297, 10525.048, 475.292, 52872.772 25/06/24,04:40:20,14,11,1, 12.0,1,1, 14.297, 10525.046, 475.311, 52872.760 25/06/24,04:40:20,15,11,1, 12.0,1,1, 14.297, 10525.015, 475.297, 52872.765 25/06/24,04:40:20,16,11,1, 12.0,1,1, 14.297, 10525.034, 475.297, 52872.742 25/06/24,04:40:20,17,11,1, 12.0,1,1, 14.297, 10525.030, 475.300, 52872.783 25/06/24,04:40:20,18,11,1, 12.0,1,1, 14.297, 10525.035, 475.306, 52872.754 25/06/24,04:40:20,19,11,1, 12.0,1,1, 14.297, 10525.007, 475.298, 52872.718 25/06/24,04:40:21,00,11,1, 12.0,1,1, 14.297, 10524.999, 475.298, 52872.718 25/06/24,04:40:21,01,11,1, 12.0,1,1, 14.297, 10525.010, 475.309, 52872.764 25/06/24,04:40:21,02,11,1, 12.0,1,1, 14.297, 10525.010, 475.316, 52872.779 25/06/24,04:40:21,03,11,1, 12.0,1,1, 14.297, 10524.995, 475.319, 52872.766 25/06/24,04:40:21,04,11,1, 12.0,1,1, 14.297, 10524.959, 475.294, 52872.790 25/06/24,04:40:21,05,11,1, 12.0,1,1, 14.297, 10524.991, 475.323, 52872.743 25/06/24,04:40:21,06,11,1, 12.0,1,1, 14.297, 10524.969, 475.329, 52872.772 25/06/24,04:40:21,07,11,1, 12.0,1,1, 14.297, 10524.958, 475.326, 52872.744 25/06/24,04:40:21,08,11,1, 12.0,1,1, 14.297, 10524.971, 475.316, 52872.759 25/06/24,04:40:21,09,11,1, 12.0,1,1, 14.297, 10524.978, 475.327, 52872.770 25/06/24,04:40:21,10,11,1, 12.0,1,1, 14.297, 10524.963, 475.322, 52872.772 25/06/24,04:40:21,11,11,1, 12.0,1,1, 14.297, 10524.957, 475.320, 52872.737 25/06/24,04:40:21,12,11,1, 12.0,1,1, 14.297, 10524.939, 475.309, 52872.766 25/06/24,04:40:21,13,11,1, 12.0,1,1, 14.297, 10524.942, 475.333, 52872.758 25/06/24,04:40:21,14,11,1, 12.0,1,1, 14.297, 10524.946, 475.320, 52872.790 25/06/24,04:40:21,15,11,1, 12.0,1,1, 14.297, 10524.935, 475.310, 52872.760 25/06/24,04:40:21,16,11,1, 12.0,1,1, 14.297, 10524.945, 475.335, 52872.789 25/06/24,04:40:21,17,11,1, 12.0,1,1, 14.297, 10524.928, 475.326, 52872.728 25/06/24,04:40:21,18,11,1, 12.0,1,1, 14.297, 10524.938, 475.322, 52872.752 25/06/24,04:40:21,19,11,1, 12.0,1,1, 14.297, 10524.943, 475.339, 52872.810 25/06/24,04:40:22,00,11,1, 11.9,1,1, 14.298, 10524.940, 475.339, 52872.810 25/06/24,04:40:22,01,11,1, 11.9,1,1, 14.298, 10524.927, 475.327, 52872.737 25/06/24,04:40:22,02,11,1, 11.9,1,1, 14.298, 10524.899, 475.325, 52872.742 25/06/24,04:40:22,03,11,1, 11.9,1,1, 14.298, 10524.896, 475.340, 52872.798 25/06/24,04:40:22,04,11,1, 11.9,1,1, 14.298, 10524.917, 475.343, 52872.779 25/06/24,04:40:22,05,11,1, 11.9,1,1, 14.298, 10524.901, 475.330, 52872.756 25/06/24,04:40:22,06,11,1, 11.9,1,1, 14.298, 10524.888, 475.333, 52872.792 25/06/24,04:40:22,07,11,1, 11.9,1,1, 14.298, 10524.892, 475.354, 52872.778 25/06/24,04:40:22,08,11,1, 11.9,1,1, 14.298, 10524.896, 475.363, 52872.755 25/06/24,04:40:22,09,11,1, 11.9,1,1, 14.298, 10524.892, 475.351, 52872.827 25/06/24,04:40:22,10,11,1, 11.9,1,1, 14.298, 10524.878, 475.342, 52872.784 25/06/24,04:40:22,11,11,1, 11.9,1,1, 14.298, 10524.880, 475.341, 52872.800 25/06/24,04:40:22,12,11,1, 11.9,1,1, 14.298, 10524.851, 475.324, 52872.797 25/06/24,04:40:22,13,11,1, 11.9,1,1, 14.298, 10524.887, 475.339, 52872.779 25/06/24,04:40:22,14,11,1, 11.9,1,1, 14.298, 10524.860, 475.353, 52872.802 25/06/24,04:40:22,15,11,1, 11.9,1,1, 14.298, 10524.851, 475.323, 52872.815 25/06/24,04:40:22,16,11,1, 11.9,1,1, 14.298, 10524.870, 475.343, 52872.778 25/06/24,04:40:22,17,11,1, 11.9,1,1, 14.298, 10524.868, 475.343, 52872.790 25/06/24,04:40:22,18,11,1, 11.9,1,1, 14.298, 10524.863, 475.354, 52872.798 25/06/24,04:40:22,19,11,1, 11.9,1,1, 14.298, 10524.871, 475.340, 52872.807 25/06/24,04:40:23,00,11,1, 12.0,1,1, 14.301, 10524.865, 475.340, 52872.807 25/06/24,04:40:23,01,11,1, 12.0,1,1, 14.301, 10524.854, 475.344, 52872.831 25/06/24,04:40:23,02,11,1, 12.0,1,1, 14.301, 10524.844, 475.365, 52872.835 25/06/24,04:40:23,03,11,1, 12.0,1,1, 14.301, 10524.850, 475.340, 52872.860 25/06/24,04:40:23,04,11,1, 12.0,1,1, 14.301, 10524.836, 475.354, 52872.804 25/06/24,04:40:23,05,11,1, 12.0,1,1, 14.301, 10524.838, 475.365, 52872.836 25/06/24,04:40:23,06,11,1, 12.0,1,1, 14.301, 10524.829, 475.378, 52872.833 25/06/24,04:40:23,07,11,1, 12.0,1,1, 14.301, 10524.851, 475.366, 52872.838 25/06/24,04:40:23,08,11,1, 12.0,1,1, 14.301, 10524.839, 475.355, 52872.833 25/06/24,04:40:23,09,11,1, 12.0,1,1, 14.301, 10524.828, 475.365, 52872.848 25/06/24,04:40:23,10,11,1, 12.0,1,1, 14.301, 10524.801, 475.395, 52872.833 25/06/24,04:40:23,11,11,1, 12.0,1,1, 14.301, 10524.828, 475.391, 52872.860 25/06/24,04:40:23,12,11,1, 12.0,1,1, 14.301, 10524.849, 475.383, 52872.847 25/06/24,04:40:23,13,11,1, 12.0,1,1, 14.301, 10524.815, 475.364, 52872.844 25/06/24,04:40:23,14,11,1, 12.0,1,1, 14.301, 10524.828, 475.336, 52872.861 25/06/24,04:40:23,15,11,1, 12.0,1,1, 14.301, 10524.805, 475.369, 52872.860 25/06/24,04:40:23,16,11,1, 12.0,1,1, 14.301, 10524.816, 475.358, 52872.851 25/06/24,04:40:23,17,11,1, 12.0,1,1, 14.301, 10524.801, 475.359, 52872.832 25/06/24,04:40:23,18,11,1, 12.0,1,1, 14.301, 10524.826, 475.375, 52872.866 25/06/24,04:40:23,19,11,1, 12.0,1,1, 14.301, 10524.836, 475.380, 52872.850 25/06/24,04:40:24,00,11,1, 11.9,1,1, 14.299, 10524.832, 475.380, 52872.850 25/06/24,04:40:24,01,11,1, 11.9,1,1, 14.299, 10524.819, 475.362, 52872.813 25/06/24,04:40:24,02,11,1, 11.9,1,1, 14.299, 10524.812, 475.351, 52872.886 25/06/24,04:40:24,03,11,1, 11.9,1,1, 14.299, 10524.798, 475.391, 52872.837 25/06/24,04:40:24,04,11,1, 11.9,1,1, 14.299, 10524.823, 475.368, 52872.843 25/06/24,04:40:24,05,11,1, 11.9,1,1, 14.299, 10524.820, 475.375, 52872.861 25/06/24,04:40:24,06,11,1, 11.9,1,1, 14.299, 10524.814, 475.357, 52872.863 25/06/24,04:40:24,07,11,1, 11.9,1,1, 14.299, 10524.781, 475.373, 52872.861 25/06/24,04:40:24,08,11,1, 11.9,1,1, 14.299, 10524.792, 475.361, 52872.907 25/06/24,04:40:24,09,11,1, 11.9,1,1, 14.299, 10524.808, 475.375, 52872.870 25/06/24,04:40:24,10,11,1, 11.9,1,1, 14.299, 10524.794, 475.371, 52872.849 25/06/24,04:40:24,11,11,1, 11.9,1,1, 14.299, 10524.798, 475.359, 52872.865 25/06/24,04:40:24,12,11,1, 11.9,1,1, 14.299, 10524.787, 475.360, 52872.855 25/06/24,04:40:24,13,11,1, 11.9,1,1, 14.299, 10524.793, 475.363, 52872.878 25/06/24,04:40:24,14,11,1, 11.9,1,1, 14.299, 10524.764, 475.339, 52872.877 25/06/24,04:40:24,15,11,1, 11.9,1,1, 14.299, 10524.779, 475.345, 52872.842 25/06/24,04:40:24,16,11,1, 11.9,1,1, 14.299, 10524.780, 475.335, 52872.843 25/06/24,04:40:24,17,11,1, 11.9,1,1, 14.299, 10524.788, 475.373, 52872.846 25/06/24,04:40:24,18,11,1, 11.9,1,1, 14.299, 10524.787, 475.372, 52872.837 25/06/24,04:40:24,19,11,1, 11.9,1,1, 14.299, 10524.778, 475.345, 52872.855 25/06/24,04:40:25,00,11,1, 12.0,1,1, 14.301, 10524.774, 475.345, 52872.855 25/06/24,04:40:25,01,11,1, 12.0,1,1, 14.301, 10524.789, 475.360, 52872.858 25/06/24,04:40:25,02,11,1, 12.0,1,1, 14.301, 10524.793, 475.347, 52872.890 25/06/24,04:40:25,03,11,1, 12.0,1,1, 14.301, 10524.783, 475.380, 52872.859 25/06/24,04:40:25,04,11,1, 12.0,1,1, 14.301, 10524.785, 475.345, 52872.812 25/06/24,04:40:25,05,11,1, 12.0,1,1, 14.301, 10524.802, 475.360, 52872.828 25/06/24,04:40:25,06,11,1, 12.0,1,1, 14.301, 10524.807, 475.342, 52872.861 25/06/24,04:40:25,07,11,1, 12.0,1,1, 14.301, 10524.809, 475.338, 52872.868 25/06/24,04:40:25,08,11,1, 12.0,1,1, 14.301, 10524.802, 475.334, 52872.869 25/06/24,04:40:25,09,11,1, 12.0,1,1, 14.301, 10524.810, 475.335, 52872.863 25/06/24,04:40:25,10,11,1, 12.0,1,1, 14.301, 10524.798, 475.341, 52872.843 25/06/24,04:40:25,11,11,1, 12.0,1,1, 14.301, 10524.791, 475.323, 52872.898 25/06/24,04:40:25,12,11,1, 12.0,1,1, 14.301, 10524.790, 475.299, 52872.873 25/06/24,04:40:25,13,11,1, 12.0,1,1, 14.301, 10524.799, 475.343, 52872.877 25/06/24,04:40:25,14,11,1, 12.0,1,1, 14.301, 10524.803, 475.323, 52872.875 25/06/24,04:40:25,15,11,1, 12.0,1,1, 14.301, 10524.830, 475.359, 52872.871 25/06/24,04:40:25,16,11,1, 12.0,1,1, 14.301, 10524.806, 475.337, 52872.925 25/06/24,04:40:25,17,11,1, 12.0,1,1, 14.301, 10524.794, 475.345, 52872.888 25/06/24,04:40:25,18,11,1, 12.0,1,1, 14.301, 10524.800, 475.325, 52872.879 25/06/24,04:40:25,19,11,1, 12.0,1,1, 14.301, 10524.837, 475.328, 52872.869 25/06/24,04:40:26,00,10,1, 11.9,1,1, 14.301, 10524.832, 475.328, 52872.869 25/06/24,04:40:26,01,10,1, 11.9,1,1, 14.301, 10524.841, 475.324, 52872.840 25/06/24,04:40:26,02,10,1, 11.9,1,1, 14.301, 10524.829, 475.329, 52872.864 25/06/24,04:40:26,03,10,1, 11.9,1,1, 14.301, 10524.833, 475.348, 52872.840 25/06/24,04:40:26,04,10,1, 11.9,1,1, 14.301, 10524.822, 475.344, 52872.874 25/06/24,04:40:26,05,10,1, 11.9,1,1, 14.301, 10524.825, 475.318, 52872.854 25/06/24,04:40:26,06,10,1, 11.9,1,1, 14.301, 10524.817, 475.310, 52872.867 25/06/24,04:40:26,07,10,1, 11.9,1,1, 14.301, 10524.849, 475.345, 52872.888 25/06/24,04:40:26,08,10,1, 11.9,1,1, 14.301, 10524.851, 475.348, 52872.880 25/06/24,04:40:26,09,10,1, 11.9,1,1, 14.301, 10524.858, 475.333, 52872.922 25/06/24,04:40:26,10,10,1, 11.9,1,1, 14.301, 10524.850, 475.324, 52872.897 25/06/24,04:40:26,11,10,1, 11.9,1,1, 14.301, 10524.830, 475.306, 52872.919 25/06/24,04:40:26,12,10,1, 11.9,1,1, 14.301, 10524.857, 475.318, 52872.883 25/06/24,04:40:26,13,10,1, 11.9,1,1, 14.301, 10524.865, 475.338, 52872.874 25/06/24,04:40:26,14,10,1, 11.9,1,1, 14.301, 10524.857, 475.314, 52872.870 25/06/24,04:40:26,15,10,1, 11.9,1,1, 14.301, 10524.863, 475.311, 52872.873 25/06/24,04:40:26,16,10,1, 11.9,1,1, 14.301, 10524.855, 475.327, 52872.877 25/06/24,04:40:26,17,10,1, 11.9,1,1, 14.301, 10524.864, 475.330, 52872.918 25/06/24,04:40:26,18,10,1, 11.9,1,1, 14.301, 10524.871, 475.314, 52872.893 25/06/24,04:40:26,19,10,1, 11.9,1,1, 14.301, 10524.854, 475.309, 52872.909 25/06/24,04:40:27,00,11,1, 11.9,1,1, 14.302, 10524.849, 475.309, 52872.909 25/06/24,04:40:27,01,11,1, 11.9,1,1, 14.302, 10524.888, 475.336, 52872.898 25/06/24,04:40:27,02,11,1, 11.9,1,1, 14.302, 10524.854, 475.305, 52872.810 25/06/24,04:40:27,03,11,1, 11.9,1,1, 14.302, 10524.859, 475.296, 52872.860 25/06/24,04:40:27,04,11,1, 11.9,1,1, 14.302, 10524.877, 475.300, 52872.880 25/06/24,04:40:27,05,11,1, 11.9,1,1, 14.302, 10524.859, 475.311, 52872.868 25/06/24,04:40:27,06,11,1, 11.9,1,1, 14.302, 10524.896, 475.298, 52872.875 25/06/24,04:40:27,07,11,1, 11.9,1,1, 14.302, 10524.889, 475.299, 52872.829 25/06/24,04:40:27,08,11,1, 11.9,1,1, 14.302, 10524.874, 475.271, 52872.860 25/06/24,04:40:27,09,11,1, 11.9,1,1, 14.302, 10524.886, 475.295, 52872.905 25/06/24,04:40:27,10,11,1, 11.9,1,1, 14.302, 10524.867, 475.281, 52872.841 25/06/24,04:40:27,11,11,1, 11.9,1,1, 14.302, 10524.869, 475.285, 52872.847 25/06/24,04:40:27,12,11,1, 11.9,1,1, 14.302, 10524.883, 475.279, 52872.858 25/06/24,04:40:27,13,11,1, 11.9,1,1, 14.302, 10524.882, 475.302, 52872.864 25/06/24,04:40:27,14,11,1, 11.9,1,1, 14.302, 10524.890, 475.276, 52872.866 25/06/24,04:40:27,15,11,1, 11.9,1,1, 14.302, 10524.893, 475.267, 52872.917 25/06/24,04:40:27,16,11,1, 11.9,1,1, 14.302, 10524.891, 475.256, 52872.902 25/06/24,04:40:27,17,11,1, 11.9,1,1, 14.302, 10524.890, 475.257, 52872.833 25/06/24,04:40:27,18,11,1, 11.9,1,1, 14.302, 10524.895, 475.284, 52872.867 25/06/24,04:40:27,19,11,1, 11.9,1,1, 14.302, 10524.913, 475.267, 52872.926 25/06/24,04:40:28,00,11,1, 11.9,1,1, 14.298, 10524.907, 475.267, 52872.926 25/06/24,04:40:28,01,11,1, 11.9,1,1, 14.298, 10524.925, 475.271, 52872.889 25/06/24,04:40:28,02,11,1, 11.9,1,1, 14.298, 10524.906, 475.270, 52872.874 25/06/24,04:40:28,03,11,1, 11.9,1,1, 14.298, 10524.943, 475.278, 52872.893 25/06/24,04:40:28,04,11,1, 11.9,1,1, 14.298, 10524.928, 475.234, 52872.851 25/06/24,04:40:28,05,11,1, 11.9,1,1, 14.298, 10524.914, 475.245, 52872.825 25/06/24,04:40:28,06,11,1, 11.9,1,1, 14.298, 10524.904, 475.261, 52872.873 25/06/24,04:40:28,07,11,1, 11.9,1,1, 14.298, 10524.918, 475.253, 52872.855 25/06/24,04:40:28,08,11,1, 11.9,1,1, 14.298, 10524.900, 475.249, 52872.869 25/06/24,04:40:28,09,11,1, 11.9,1,1, 14.298, 10524.912, 475.250, 52872.850 25/06/24,04:40:28,10,11,1, 11.9,1,1, 14.298, 10524.914, 475.221, 52872.854 25/06/24,04:40:28,11,11,1, 11.9,1,1, 14.298, 10524.934, 475.244, 52872.882 25/06/24,04:40:28,12,11,1, 11.9,1,1, 14.298, 10524.938, 475.235, 52872.871 25/06/24,04:40:28,13,11,1, 11.9,1,1, 14.298, 10524.919, 475.232, 52872.888 25/06/24,04:40:28,14,11,1, 11.9,1,1, 14.298, 10524.904, 475.216, 52872.852 25/06/24,04:40:28,15,11,1, 11.9,1,1, 14.298, 10524.937, 475.215, 52872.845 25/06/24,04:40:28,16,11,1, 11.9,1,1, 14.298, 10524.939, 475.210, 52872.865 25/06/24,04:40:28,17,11,1, 11.9,1,1, 14.298, 10524.953, 475.217, 52872.894 25/06/24,04:40:28,18,11,1, 11.9,1,1, 14.298, 10524.948, 475.185, 52872.844 25/06/24,04:40:28,19,11,1, 11.9,1,1, 14.298, 10524.935, 475.212, 52872.854 25/06/24,04:40:29,00,11,1, 12.0,1,1, 14.299, 10524.932, 475.212, 52872.854 25/06/24,04:40:29,01,11,1, 12.0,1,1, 14.299, 10524.971, 475.223, 52872.879 25/06/24,04:40:29,02,11,1, 12.0,1,1, 14.299, 10524.965, 475.203, 52872.835 25/06/24,04:40:29,03,11,1, 12.0,1,1, 14.299, 10524.969, 475.197, 52872.866 25/06/24,04:40:29,04,11,1, 12.0,1,1, 14.299, 10524.978, 475.188, 52872.909 25/06/24,04:40:29,05,11,1, 12.0,1,1, 14.299, 10524.949, 475.192, 52872.907 25/06/24,04:40:29,06,11,1, 12.0,1,1, 14.299, 10524.966, 475.191, 52872.900 25/06/24,04:40:29,07,11,1, 12.0,1,1, 14.299, 10524.955, 475.179, 52872.875 25/06/24,04:40:29,08,11,1, 12.0,1,1, 14.299, 10524.984, 475.190, 52872.877 25/06/24,04:40:29,09,11,1, 12.0,1,1, 14.299, 10524.992, 475.174, 52872.892 25/06/24,04:40:29,10,11,1, 12.0,1,1, 14.299, 10524.980, 475.158, 52872.906 25/06/24,04:40:29,11,11,1, 12.0,1,1, 14.299, 10524.986, 475.170, 52872.917 25/06/24,04:40:29,12,11,1, 12.0,1,1, 14.299, 10524.992, 475.164, 52872.902 25/06/24,04:40:29,13,11,1, 12.0,1,1, 14.299, 10524.984, 475.162, 52872.904 25/06/24,04:40:29,14,11,1, 12.0,1,1, 14.299, 10524.985, 475.147, 52872.894 25/06/24,04:40:29,15,11,1, 12.0,1,1, 14.299, 10525.001, 475.133, 52872.887 25/06/24,04:40:29,16,11,1, 12.0,1,1, 14.299, 10525.011, 475.153, 52872.886 25/06/24,04:40:29,17,11,1, 12.0,1,1, 14.299, 10525.016, 475.135, 52872.892 25/06/24,04:40:29,18,11,1, 12.0,1,1, 14.299, 10524.995, 475.131, 52872.897 25/06/24,04:40:29,19,11,1, 12.0,1,1, 14.299, 10524.994, 475.145, 52872.854 25/06/24,04:40:30,00,11,1, 11.9,1,1, 14.301, 10524.991, 475.145, 52872.854 25/06/24,04:40:30,01,11,1, 11.9,1,1, 14.301, 10525.006, 475.139, 52872.904 25/06/24,04:40:30,02,11,1, 11.9,1,1, 14.301, 10525.014, 475.141, 52872.915 25/06/24,04:40:30,03,11,1, 11.9,1,1, 14.301, 10525.008, 475.107, 52872.854 25/06/24,04:40:30,04,11,1, 11.9,1,1, 14.301, 10525.006, 475.116, 52872.876 25/06/24,04:40:30,05,11,1, 11.9,1,1, 14.301, 10525.023, 475.118, 52872.887 25/06/24,04:40:30,06,11,1, 11.9,1,1, 14.301, 10525.055, 475.125, 52872.884 25/06/24,04:40:30,07,11,1, 11.9,1,1, 14.301, 10525.052, 475.120, 52872.881 25/06/24,04:40:30,08,11,1, 11.9,1,1, 14.301, 10525.019, 475.098, 52872.886 25/06/24,04:40:30,09,11,1, 11.9,1,1, 14.301, 10525.032, 475.094, 52872.849 25/06/24,04:40:30,10,11,1, 11.9,1,1, 14.301, 10525.031, 475.104, 52872.906 25/06/24,04:40:30,11,11,1, 11.9,1,1, 14.301, 10525.022, 475.102, 52872.881 25/06/24,04:40:30,12,11,1, 11.9,1,1, 14.301, 10525.017, 475.085, 52872.870 25/06/24,04:40:30,13,11,1, 11.9,1,1, 14.301, 10525.018, 475.095, 52872.889 25/06/24,04:40:30,14,11,1, 11.9,1,1, 14.301, 10525.026, 475.089, 52872.875 25/06/24,04:40:30,15,11,1, 11.9,1,1, 14.301, 10525.067, 475.115, 52872.901 25/06/24,04:40:30,16,11,1, 11.9,1,1, 14.301, 10525.066, 475.100, 52872.846 25/06/24,04:40:30,17,11,1, 11.9,1,1, 14.301, 10525.048, 475.074, 52872.872 25/06/24,04:40:30,18,11,1, 11.9,1,1, 14.301, 10525.044, 475.084, 52872.895 25/06/24,04:40:30,19,11,1, 11.9,1,1, 14.301, 10525.057, 475.087, 52872.891 25/06/24,04:40:31,00,11,1, 11.9,1,1, 14.300, 10525.049, 475.087, 52872.891 25/06/24,04:40:31,01,11,1, 11.9,1,1, 14.300, 10525.039, 475.063, 52872.869 25/06/24,04:40:31,02,11,1, 11.9,1,1, 14.300, 10525.028, 475.078, 52872.861 25/06/24,04:40:31,03,11,1, 11.9,1,1, 14.300, 10525.045, 475.050, 52872.899 25/06/24,04:40:31,04,11,1, 11.9,1,1, 14.300, 10525.049, 475.062, 52872.895 25/06/24,04:40:31,05,11,1, 11.9,1,1, 14.300, 10525.061, 475.062, 52872.913 25/06/24,04:40:31,06,11,1, 11.9,1,1, 14.300, 10525.050, 475.030, 52872.852 25/06/24,04:40:31,07,11,1, 11.9,1,1, 14.300, 10525.060, 475.044, 52872.864 25/06/24,04:40:31,08,11,1, 11.9,1,1, 14.300, 10525.072, 475.034, 52872.912 25/06/24,04:40:31,09,11,1, 11.9,1,1, 14.300, 10525.072, 475.054, 52872.892 25/06/24,04:40:31,10,11,1, 11.9,1,1, 14.300, 10525.053, 475.031, 52872.842 25/06/24,04:40:31,11,11,1, 11.9,1,1, 14.300, 10525.078, 475.042, 52872.858 25/06/24,04:40:31,12,11,1, 11.9,1,1, 14.300, 10525.068, 475.047, 52872.855 25/06/24,04:40:31,13,11,1, 11.9,1,1, 14.300, 10525.050, 475.042, 52872.844 25/06/24,04:40:31,14,11,1, 11.9,1,1, 14.300, 10525.051, 474.998, 52872.836 25/06/24,04:40:31,15,11,1, 11.9,1,1, 14.300, 10525.065, 474.989, 52872.851 25/06/24,04:40:31,16,11,1, 11.9,1,1, 14.300, 10525.071, 475.013, 52872.862 25/06/24,04:40:31,17,11,1, 11.9,1,1, 14.300, 10525.063, 474.998, 52872.867 25/06/24,04:40:31,18,11,1, 11.9,1,1, 14.300, 10525.063, 475.022, 52872.847 25/06/24,04:40:31,19,11,1, 11.9,1,1, 14.300, 10525.055, 475.008, 52872.833 25/06/24,04:40:32,00,11,1, 11.9,1,1, 14.299, 10525.049, 475.008, 52872.833 25/06/24,04:40:32,01,11,1, 11.9,1,1, 14.299, 10525.046, 475.029, 52872.846 25/06/24,04:40:32,02,11,1, 11.9,1,1, 14.299, 10525.058, 474.985, 52872.877 25/06/24,04:40:32,03,11,1, 11.9,1,1, 14.299, 10525.072, 474.965, 52872.838 25/06/24,04:40:32,04,11,1, 11.9,1,1, 14.299, 10525.064, 474.974, 52872.815 25/06/24,04:40:32,05,11,1, 11.9,1,1, 14.299, 10525.064, 474.992, 52872.845 25/06/24,04:40:32,06,11,1, 11.9,1,1, 14.299, 10525.064, 474.987, 52872.864 25/06/24,04:40:32,07,11,1, 11.9,1,1, 14.299, 10525.066, 474.960, 52872.816 25/06/24,04:40:32,08,11,1, 11.9,1,1, 14.299, 10525.049, 474.968, 52872.839 25/06/24,04:40:32,09,11,1, 11.9,1,1, 14.299, 10525.063, 474.969, 52872.822 25/06/24,04:40:32,10,11,1, 11.9,1,1, 14.299, 10525.044, 474.976, 52872.834 25/06/24,04:40:32,11,11,1, 11.9,1,1, 14.299, 10525.043, 474.939, 52872.834 25/06/24,04:40:32,12,11,1, 11.9,1,1, 14.299, 10525.045, 474.948, 52872.854 25/06/24,04:40:32,13,11,1, 11.9,1,1, 14.299, 10525.040, 474.952, 52872.831 25/06/24,04:40:32,14,11,1, 11.9,1,1, 14.299, 10525.047, 474.952, 52872.836 25/06/24,04:40:32,15,11,1, 11.9,1,1, 14.299, 10525.063, 474.941, 52872.855 25/06/24,04:40:32,16,11,1, 11.9,1,1, 14.299, 10525.044, 474.944, 52872.792 25/06/24,04:40:32,17,11,1, 11.9,1,1, 14.299, 10525.055, 474.952, 52872.874 25/06/24,04:40:32,18,11,1, 11.9,1,1, 14.299, 10525.057, 474.938, 52872.852 25/06/24,04:40:32,19,11,1, 11.9,1,1, 14.299, 10525.063, 474.948, 52872.825 25/06/24,04:40:33,00,10,1, 11.9,1,1, 14.297, 10525.057, 474.948, 52872.825 25/06/24,04:40:33,01,10,1, 11.9,1,1, 14.297, 10525.055, 474.939, 52872.861 25/06/24,04:40:33,02,10,1, 11.9,1,1, 14.297, 10525.066, 474.911, 52872.857 25/06/24,04:40:33,03,10,1, 11.9,1,1, 14.297, 10525.044, 474.920, 52872.881 25/06/24,04:40:33,04,10,1, 11.9,1,1, 14.297, 10525.071, 474.923, 52872.865 25/06/24,04:40:33,05,10,1, 11.9,1,1, 14.297, 10525.031, 474.905, 52872.835 25/06/24,04:40:33,06,10,1, 11.9,1,1, 14.297, 10525.053, 474.911, 52872.832 25/06/24,04:40:33,07,10,1, 11.9,1,1, 14.297, 10525.028, 474.923, 52872.834 25/06/24,04:40:33,08,10,1, 11.9,1,1, 14.297, 10525.047, 474.901, 52872.857 25/06/24,04:40:33,09,10,1, 11.9,1,1, 14.297, 10525.055, 474.886, 52872.872 25/06/24,04:40:33,10,10,1, 11.9,1,1, 14.297, 10525.038, 474.911, 52872.892 25/06/24,04:40:33,11,10,1, 11.9,1,1, 14.297, 10525.058, 474.911, 52872.910 25/06/24,04:40:33,12,10,1, 11.9,1,1, 14.297, 10525.050, 474.908, 52872.864 25/06/24,04:40:33,13,10,1, 11.9,1,1, 14.297, 10525.048, 474.873, 52872.867 25/06/24,04:40:33,14,10,1, 11.9,1,1, 14.297, 10525.036, 474.894, 52872.844 25/06/24,04:40:33,15,10,1, 11.9,1,1, 14.297, 10525.060, 474.888, 52872.895 25/06/24,04:40:33,16,10,1, 11.9,1,1, 14.297, 10525.059, 474.866, 52872.858 25/06/24,04:40:33,17,10,1, 11.9,1,1, 14.297, 10525.058, 474.862, 52872.861 25/06/24,04:40:33,18,10,1, 11.9,1,1, 14.297, 10525.060, 474.876, 52872.875 25/06/24,04:40:33,19,10,1, 11.9,1,1, 14.297, 10525.023, 474.881, 52872.842 25/06/24,04:40:34,00,10,1, 11.9,1,1, 14.299, 10525.016, 474.881, 52872.842 25/06/24,04:40:34,01,10,1, 11.9,1,1, 14.299, 10525.053, 474.859, 52872.887 25/06/24,04:40:34,02,10,1, 11.9,1,1, 14.299, 10525.047, 474.861, 52872.843 25/06/24,04:40:34,03,10,1, 11.9,1,1, 14.299, 10525.070, 474.878, 52872.893 25/06/24,04:40:34,04,10,1, 11.9,1,1, 14.299, 10525.048, 474.866, 52872.845 25/06/24,04:40:34,05,10,1, 11.9,1,1, 14.299, 10525.068, 474.842, 52872.829 25/06/24,04:40:34,06,10,1, 11.9,1,1, 14.299, 10525.049, 474.846, 52872.840 25/06/24,04:40:34,07,10,1, 11.9,1,1, 14.299, 10525.043, 474.842, 52872.854 25/06/24,04:40:34,08,10,1, 11.9,1,1, 14.299, 10525.056, 474.855, 52872.811 25/06/24,04:40:34,09,10,1, 11.9,1,1, 14.299, 10525.058, 474.867, 52872.868 25/06/24,04:40:34,10,10,1, 11.9,1,1, 14.299, 10525.042, 474.851, 52872.872 25/06/24,04:40:34,11,10,1, 11.9,1,1, 14.299, 10525.018, 474.868, 52872.865 25/06/24,04:40:34,12,10,1, 11.9,1,1, 14.299, 10525.030, 474.833, 52872.864 25/06/24,04:40:34,13,10,1, 11.9,1,1, 14.299, 10525.028, 474.855, 52872.886 25/06/24,04:40:34,14,10,1, 11.9,1,1, 14.299, 10525.004, 474.832, 52872.873 25/06/24,04:40:34,15,10,1, 11.9,1,1, 14.299, 10525.032, 474.833, 52872.877 25/06/24,04:40:34,16,10,1, 11.9,1,1, 14.299, 10525.031, 474.836, 52872.876 25/06/24,04:40:34,17,10,1, 11.9,1,1, 14.299, 10525.049, 474.815, 52872.876 25/06/24,04:40:34,18,10,1, 11.9,1,1, 14.299, 10525.046, 474.817, 52872.873 25/06/24,04:40:34,19,10,1, 11.9,1,1, 14.299, 10525.052, 474.849, 52872.883 25/06/24,04:40:35,00,10,1, 11.8,1,1, 14.305, 10525.049, 474.849, 52872.883 25/06/24,04:40:35,01,10,1, 11.8,1,1, 14.305, 10525.028, 474.824, 52872.901 25/06/24,04:40:35,02,10,1, 11.8,1,1, 14.305, 10525.027, 474.833, 52872.847 25/06/24,04:40:35,03,10,1, 11.8,1,1, 14.305, 10525.022, 474.804, 52872.873 25/06/24,04:40:35,04,10,1, 11.8,1,1, 14.305, 10525.019, 474.815, 52872.895 25/06/24,04:40:35,05,10,1, 11.8,1,1, 14.305, 10525.043, 474.814, 52872.916 25/06/24,04:40:35,06,10,1, 11.8,1,1, 14.305, 10525.041, 474.799, 52872.866 25/06/24,04:40:35,07,10,1, 11.8,1,1, 14.305, 10525.025, 474.802, 52872.872 25/06/24,04:40:35,08,10,1, 11.8,1,1, 14.305, 10525.026, 474.782, 52872.867 25/06/24,04:40:35,09,10,1, 11.8,1,1, 14.305, 10525.027, 474.779, 52872.887 25/06/24,04:40:35,10,10,1, 11.8,1,1, 14.305, 10525.038, 474.798, 52872.868 25/06/24,04:40:35,11,10,1, 11.8,1,1, 14.305, 10525.038, 474.784, 52872.869 25/06/24,04:40:35,12,10,1, 11.8,1,1, 14.305, 10525.000, 474.767, 52872.859 25/06/24,04:40:35,13,10,1, 11.8,1,1, 14.305, 10525.035, 474.797, 52872.876 25/06/24,04:40:35,14,10,1, 11.8,1,1, 14.305, 10525.037, 474.779, 52872.858 25/06/24,04:40:35,15,10,1, 11.8,1,1, 14.305, 10525.045, 474.774, 52872.872 25/06/24,04:40:35,16,10,1, 11.8,1,1, 14.305, 10525.028, 474.782, 52872.856 25/06/24,04:40:35,17,10,1, 11.8,1,1, 14.305, 10525.012, 474.772, 52872.887 25/06/24,04:40:35,18,10,1, 11.8,1,1, 14.305, 10525.038, 474.795, 52872.866 25/06/24,04:40:35,19,10,1, 11.8,1,1, 14.305, 10525.014, 474.796, 52872.887 25/06/24,04:40:36,00,11,1, 11.9,1,1, 14.301, 10525.007, 474.796, 52872.887 25/06/24,04:40:36,01,11,1, 11.9,1,1, 14.301, 10525.034, 474.752, 52872.869 25/06/24,04:40:36,02,11,1, 11.9,1,1, 14.301, 10525.026, 474.780, 52872.890 25/06/24,04:40:36,03,11,1, 11.9,1,1, 14.301, 10525.019, 474.750, 52872.890 25/06/24,04:40:36,04,11,1, 11.9,1,1, 14.301, 10524.994, 474.766, 52872.838 25/06/24,04:40:36,05,11,1, 11.9,1,1, 14.301, 10525.011, 474.730, 52872.850 25/06/24,04:40:36,06,11,1, 11.9,1,1, 14.301, 10525.036, 474.758, 52872.889 25/06/24,04:40:36,07,11,1, 11.9,1,1, 14.301, 10525.034, 474.760, 52872.893 25/06/24,04:40:36,08,11,1, 11.9,1,1, 14.301, 10525.018, 474.696, 52872.804 25/06/24,04:40:36,09,11,1, 11.9,1,1, 14.301, 10525.026, 474.737, 52872.839 25/06/24,04:40:36,10,11,1, 11.9,1,1, 14.301, 10524.999, 474.717, 52872.879 25/06/24,04:40:36,11,11,1, 11.9,1,1, 14.301, 10525.019, 474.703, 52872.882 25/06/24,04:40:36,12,11,1, 11.9,1,1, 14.301, 10525.022, 474.737, 52872.875 25/06/24,04:40:36,13,11,1, 11.9,1,1, 14.301, 10525.029, 474.717, 52872.852 25/06/24,04:40:36,14,11,1, 11.9,1,1, 14.301, 10525.033, 474.717, 52872.829 25/06/24,04:40:36,15,11,1, 11.9,1,1, 14.301, 10525.018, 474.707, 52872.864 25/06/24,04:40:36,16,11,1, 11.9,1,1, 14.301, 10525.037, 474.728, 52872.859 25/06/24,04:40:36,17,11,1, 11.9,1,1, 14.301, 10525.017, 474.720, 52872.846 25/06/24,04:40:36,18,11,1, 11.9,1,1, 14.301, 10525.029, 474.704, 52872.893 25/06/24,04:40:36,19,11,1, 11.9,1,1, 14.301, 10525.032, 474.682, 52872.874 25/06/24,04:40:37,00,09,1, 11.8,1,1, 14.303, 10525.032, 474.682, 52872.874 25/06/24,04:40:37,01,09,1, 11.8,1,1, 14.303, 10525.016, 474.682, 52872.874 25/06/24,04:40:37,02,09,1, 11.8,1,1, 14.303, 10524.995, 474.698, 52872.874 25/06/24,04:40:37,03,09,1, 11.8,1,1, 14.303, 10524.995, 474.720, 52872.884 25/06/24,04:40:37,04,09,1, 11.8,1,1, 14.303, 10524.988, 474.699, 52872.830 25/06/24,04:40:37,05,09,1, 11.8,1,1, 14.303, 10524.995, 474.666, 52872.881 25/06/24,04:40:37,06,09,1, 11.8,1,1, 14.303, 10524.998, 474.671, 52872.843 25/06/24,04:40:37,07,09,1, 11.8,1,1, 14.303, 10525.012, 474.687, 52872.888 25/06/24,04:40:37,08,09,1, 11.8,1,1, 14.303, 10525.004, 474.661, 52872.844 25/06/24,04:40:37,09,09,1, 11.8,1,1, 14.303, 10524.980, 474.664, 52872.894 25/06/24,04:40:37,10,09,1, 11.8,1,1, 14.303, 10524.982, 474.677, 52872.848 25/06/24,04:40:37,11,09,1, 11.8,1,1, 14.303, 10524.991, 474.679, 52872.887 25/06/24,04:40:37,12,09,1, 11.8,1,1, 14.303, 10525.004, 474.688, 52872.886 25/06/24,04:40:37,13,09,1, 11.8,1,1, 14.303, 10524.977, 474.668, 52872.837 25/06/24,04:40:37,14,09,1, 11.8,1,1, 14.303, 10524.980, 474.660, 52872.821 25/06/24,04:40:37,15,09,1, 11.8,1,1, 14.303, 10524.980, 474.698, 52872.866 25/06/24,04:40:37,16,09,1, 11.8,1,1, 14.303, 10525.000, 474.677, 52872.849 25/06/24,04:40:37,17,09,1, 11.8,1,1, 14.303, 10524.973, 474.632, 52872.853 25/06/24,04:40:37,18,09,1, 11.8,1,1, 14.303, 10524.987, 474.664, 52872.869 25/06/24,04:40:37,19,09,1, 11.8,1,1, 14.303, 10524.992, 474.656, 52872.904 25/06/24,04:40:38,00,10,1, 11.9,1,1, 14.306, 10524.991, 474.656, 52872.904 25/06/24,04:40:38,01,10,1, 11.9,1,1, 14.306, 10524.970, 474.664, 52872.867 25/06/24,04:40:38,02,10,1, 11.9,1,1, 14.306, 10524.976, 474.644, 52872.865 25/06/24,04:40:38,03,10,1, 11.9,1,1, 14.306, 10524.977, 474.656, 52872.846 25/06/24,04:40:38,04,10,1, 11.9,1,1, 14.306, 10524.957, 474.649, 52872.897 25/06/24,04:40:38,05,10,1, 11.9,1,1, 14.306, 10524.957, 474.661, 52872.873 25/06/24,04:40:38,06,10,1, 11.9,1,1, 14.306, 10524.954, 474.654, 52872.923 25/06/24,04:40:38,07,10,1, 11.9,1,1, 14.306, 10524.945, 474.654, 52872.915 25/06/24,04:40:38,08,10,1, 11.9,1,1, 14.306, 10524.962, 474.664, 52872.900 25/06/24,04:40:38,09,10,1, 11.9,1,1, 14.306, 10524.933, 474.659, 52872.905 25/06/24,04:40:38,10,10,1, 11.9,1,1, 14.306, 10524.940, 474.654, 52872.904 25/06/24,04:40:38,11,10,1, 11.9,1,1, 14.306, 10524.935, 474.634, 52872.874 25/06/24,04:40:38,12,10,1, 11.9,1,1, 14.306, 10524.944, 474.645, 52872.858 25/06/24,04:40:38,13,10,1, 11.9,1,1, 14.306, 10524.936, 474.653, 52872.903 25/06/24,04:40:38,14,10,1, 11.9,1,1, 14.306, 10524.941, 474.640, 52872.887 25/06/24,04:40:38,15,10,1, 11.9,1,1, 14.306, 10524.919, 474.655, 52872.885 25/06/24,04:40:38,16,10,1, 11.9,1,1, 14.306, 10524.943, 474.649, 52872.891 25/06/24,04:40:38,17,10,1, 11.9,1,1, 14.306, 10524.923, 474.646, 52872.882 25/06/24,04:40:38,18,10,1, 11.9,1,1, 14.306, 10524.929, 474.662, 52872.901 25/06/24,04:40:38,19,10,1, 11.9,1,1, 14.306, 10524.926, 474.604, 52872.848 25/06/24,04:40:39,00,09,1, 11.9,1,1, 14.299, 10524.924, 474.604, 52872.848 25/06/24,04:40:39,01,09,1, 11.9,1,1, 14.299, 10524.920, 474.658, 52872.886 25/06/24,04:40:39,02,09,1, 11.9,1,1, 14.299, 10524.910, 474.638, 52872.851 25/06/24,04:40:39,03,09,1, 11.9,1,1, 14.299, 10524.884, 474.633, 52872.884 25/06/24,04:40:39,04,09,1, 11.9,1,1, 14.299, 10524.886, 474.632, 52872.875 25/06/24,04:40:39,05,09,1, 11.9,1,1, 14.299, 10524.890, 474.660, 52872.892 25/06/24,04:40:39,06,09,1, 11.9,1,1, 14.299, 10524.881, 474.651, 52872.840 25/06/24,04:40:39,07,09,1, 11.9,1,1, 14.299, 10524.872, 474.650, 52872.905 25/06/24,04:40:39,08,09,1, 11.9,1,1, 14.299, 10524.894, 474.644, 52872.841 25/06/24,04:40:39,09,09,1, 11.9,1,1, 14.299, 10524.880, 474.639, 52872.857 25/06/24,04:40:39,10,09,1, 11.9,1,1, 14.299, 10524.860, 474.639, 52872.893 25/06/24,04:40:39,11,09,1, 11.9,1,1, 14.299, 10524.885, 474.645, 52872.912 25/06/24,04:40:39,12,09,1, 11.9,1,1, 14.299, 10524.873, 474.640, 52872.907 25/06/24,04:40:39,13,09,1, 11.9,1,1, 14.299, 10524.854, 474.628, 52872.887 25/06/24,04:40:39,14,09,1, 11.9,1,1, 14.299, 10524.880, 474.646, 52872.925 25/06/24,04:40:39,15,09,1, 11.9,1,1, 14.299, 10524.833, 474.651, 52872.894 25/06/24,04:40:39,16,09,1, 11.9,1,1, 14.299, 10524.853, 474.632, 52872.891 25/06/24,04:40:39,17,09,1, 11.9,1,1, 14.299, 10524.861, 474.645, 52872.874 25/06/24,04:40:39,18,09,1, 11.9,1,1, 14.299, 10524.848, 474.636, 52872.902 25/06/24,04:40:39,19,09,1, 11.9,1,1, 14.299, 10524.834, 474.625, 52872.871 25/06/24,04:40:40,00,09,1, 11.8,1,1, 14.301, 10524.832, 474.625, 52872.871 25/06/24,04:40:40,01,09,1, 11.8,1,1, 14.301, 10524.836, 474.634, 52872.889 25/06/24,04:40:40,02,09,1, 11.8,1,1, 14.301, 10524.834, 474.649, 52872.896 25/06/24,04:40:40,03,09,1, 11.8,1,1, 14.301, 10524.835, 474.628, 52872.866 25/06/24,04:40:40,04,09,1, 11.8,1,1, 14.301, 10524.830, 474.633, 52872.860 25/06/24,04:40:40,05,09,1, 11.8,1,1, 14.301, 10524.799, 474.638, 52872.918 25/06/24,04:40:40,06,09,1, 11.8,1,1, 14.301, 10524.803, 474.646, 52872.859 25/06/24,04:40:40,07,09,1, 11.8,1,1, 14.301, 10524.800, 474.669, 52872.875 25/06/24,04:40:40,08,09,1, 11.8,1,1, 14.301, 10524.781, 474.632, 52872.859 25/06/24,04:40:40,09,09,1, 11.8,1,1, 14.301, 10524.804, 474.631, 52872.901 25/06/24,04:40:40,10,09,1, 11.8,1,1, 14.301, 10524.806, 474.635, 52872.879 25/06/24,04:40:40,11,09,1, 11.8,1,1, 14.301, 10524.767, 474.658, 52872.853 25/06/24,04:40:40,12,09,1, 11.8,1,1, 14.301, 10524.783, 474.645, 52872.867 25/06/24,04:40:40,13,09,1, 11.8,1,1, 14.301, 10524.768, 474.639, 52872.862 25/06/24,04:40:40,14,09,1, 11.8,1,1, 14.301, 10524.763, 474.632, 52872.901 25/06/24,04:40:40,15,09,1, 11.8,1,1, 14.301, 10524.785, 474.616, 52872.874 25/06/24,04:40:40,16,09,1, 11.8,1,1, 14.301, 10524.768, 474.611, 52872.855 25/06/24,04:40:40,17,09,1, 11.8,1,1, 14.301, 10524.765, 474.601, 52872.851 25/06/24,04:40:40,18,09,1, 11.8,1,1, 14.301, 10524.789, 474.626, 52872.901 25/06/24,04:40:40,19,09,1, 11.8,1,1, 14.301, 10524.772, 474.629, 52872.900 25/06/24,04:40:41,00,09,1, 11.9,1,1, 14.301, 10524.765, 474.629, 52872.900 25/06/24,04:40:41,01,09,1, 11.9,1,1, 14.301, 10524.742, 474.639, 52872.908 25/06/24,04:40:41,02,09,1, 11.9,1,1, 14.301, 10524.760, 474.631, 52872.901 25/06/24,04:40:41,03,09,1, 11.9,1,1, 14.301, 10524.766, 474.629, 52872.905 25/06/24,04:40:41,04,09,1, 11.9,1,1, 14.301, 10524.754, 474.611, 52872.887 25/06/24,04:40:41,05,09,1, 11.9,1,1, 14.301, 10524.748, 474.642, 52872.887 25/06/24,04:40:41,06,09,1, 11.9,1,1, 14.301, 10524.740, 474.647, 52872.907 25/06/24,04:40:41,07,09,1, 11.9,1,1, 14.301, 10524.747, 474.636, 52872.887 25/06/24,04:40:41,08,09,1, 11.9,1,1, 14.301, 10524.734, 474.622, 52872.875 25/06/24,04:40:41,09,09,1, 11.9,1,1, 14.301, 10524.738, 474.619, 52872.883 25/06/24,04:40:41,10,09,1, 11.9,1,1, 14.301, 10524.742, 474.649, 52872.871 25/06/24,04:40:41,11,09,1, 11.9,1,1, 14.301, 10524.743, 474.640, 52872.893 25/06/24,04:40:41,12,09,1, 11.9,1,1, 14.301, 10524.708, 474.639, 52872.872 25/06/24,04:40:41,13,09,1, 11.9,1,1, 14.301, 10524.717, 474.623, 52872.885 25/06/24,04:40:41,14,09,1, 11.9,1,1, 14.301, 10524.719, 474.628, 52872.907 25/06/24,04:40:41,15,09,1, 11.9,1,1, 14.301, 10524.717, 474.637, 52872.891 25/06/24,04:40:41,16,09,1, 11.9,1,1, 14.301, 10524.721, 474.604, 52872.872 25/06/24,04:40:41,17,09,1, 11.9,1,1, 14.301, 10524.688, 474.613, 52872.904 25/06/24,04:40:41,18,09,1, 11.9,1,1, 14.301, 10524.700, 474.631, 52872.894 25/06/24,04:40:41,19,09,1, 11.9,1,1, 14.301, 10524.697, 474.645, 52872.859 25/06/24,04:40:42,00,09,1, 11.9,1,1, 14.304, 10524.690, 474.645, 52872.859 25/06/24,04:40:42,01,09,1, 11.9,1,1, 14.304, 10524.685, 474.606, 52872.880 25/06/24,04:40:42,02,09,1, 11.9,1,1, 14.304, 10524.698, 474.632, 52872.890 25/06/24,04:40:42,03,09,1, 11.9,1,1, 14.304, 10524.701, 474.658, 52872.885 25/06/24,04:40:42,04,09,1, 11.9,1,1, 14.304, 10524.666, 474.613, 52872.893 25/06/24,04:40:42,05,09,1, 11.9,1,1, 14.304, 10524.685, 474.628, 52872.901 25/06/24,04:40:42,06,09,1, 11.9,1,1, 14.304, 10524.674, 474.610, 52872.886 25/06/24,04:40:42,07,09,1, 11.9,1,1, 14.304, 10524.666, 474.636, 52872.910 25/06/24,04:40:42,08,09,1, 11.9,1,1, 14.304, 10524.653, 474.624, 52872.908 25/06/24,04:40:42,09,09,1, 11.9,1,1, 14.304, 10524.640, 474.591, 52872.897 25/06/24,04:40:42,10,09,1, 11.9,1,1, 14.304, 10524.655, 474.635, 52872.911 25/06/24,04:40:42,11,09,1, 11.9,1,1, 14.304, 10524.640, 474.634, 52872.917 25/06/24,04:40:42,12,09,1, 11.9,1,1, 14.304, 10524.652, 474.623, 52872.924 25/06/24,04:40:42,13,09,1, 11.9,1,1, 14.304, 10524.630, 474.617, 52872.938 25/06/24,04:40:42,14,09,1, 11.9,1,1, 14.304, 10524.633, 474.621, 52872.883 25/06/24,04:40:42,15,09,1, 11.9,1,1, 14.304, 10524.626, 474.650, 52872.878 25/06/24,04:40:42,16,09,1, 11.9,1,1, 14.304, 10524.647, 474.623, 52872.935 25/06/24,04:40:42,17,09,1, 11.9,1,1, 14.304, 10524.600, 474.620, 52872.877 25/06/24,04:40:42,18,09,1, 11.9,1,1, 14.304, 10524.584, 474.630, 52872.917 25/06/24,04:40:42,19,09,1, 11.9,1,1, 14.304, 10524.610, 474.650, 52872.951 25/06/24,04:40:43,00,10,1, 12.0,1,1, 14.303, 10524.607, 474.650, 52872.951 25/06/24,04:40:43,01,10,1, 12.0,1,1, 14.303, 10524.566, 474.621, 52872.917 25/06/24,04:40:43,02,10,1, 12.0,1,1, 14.303, 10524.568, 474.643, 52872.883 25/06/24,04:40:43,03,10,1, 12.0,1,1, 14.303, 10524.594, 474.645, 52872.943 25/06/24,04:40:43,04,10,1, 12.0,1,1, 14.303, 10524.552, 474.647, 52872.915 25/06/24,04:40:43,05,10,1, 12.0,1,1, 14.303, 10524.582, 474.633, 52872.881 25/06/24,04:40:43,06,10,1, 12.0,1,1, 14.303, 10524.543, 474.626, 52872.948 25/06/24,04:40:43,07,10,1, 12.0,1,1, 14.303, 10524.529, 474.655, 52872.930 25/06/24,04:40:43,08,10,1, 12.0,1,1, 14.303, 10524.560, 474.631, 52872.904 25/06/24,04:40:43,09,10,1, 12.0,1,1, 14.303, 10524.542, 474.600, 52872.928 25/06/24,04:40:43,10,10,1, 12.0,1,1, 14.303, 10524.526, 474.623, 52872.948 25/06/24,04:40:43,11,10,1, 12.0,1,1, 14.303, 10524.539, 474.664, 52872.936 25/06/24,04:40:43,12,10,1, 12.0,1,1, 14.303, 10524.526, 474.656, 52872.953 25/06/24,04:40:43,13,10,1, 12.0,1,1, 14.303, 10524.523, 474.647, 52872.937 25/06/24,04:40:43,14,10,1, 12.0,1,1, 14.303, 10524.523, 474.649, 52872.954 25/06/24,04:40:43,15,10,1, 12.0,1,1, 14.303, 10524.521, 474.654, 52872.952 25/06/24,04:40:43,16,10,1, 12.0,1,1, 14.303, 10524.495, 474.649, 52872.967 25/06/24,04:40:43,17,10,1, 12.0,1,1, 14.303, 10524.508, 474.656, 52872.900 25/06/24,04:40:43,18,10,1, 12.0,1,1, 14.303, 10524.504, 474.632, 52872.889 25/06/24,04:40:43,19,10,1, 12.0,1,1, 14.303, 10524.500, 474.642, 52872.918 25/06/24,04:40:44,00,10,1, 12.0,1,1, 14.298, 10524.498, 474.642, 52872.918 25/06/24,04:40:44,01,10,1, 12.0,1,1, 14.298, 10524.481, 474.638, 52872.908 25/06/24,04:40:44,02,10,1, 12.0,1,1, 14.298, 10524.473, 474.644, 52872.911 25/06/24,04:40:44,03,10,1, 12.0,1,1, 14.298, 10524.488, 474.637, 52872.910 25/06/24,04:40:44,04,10,1, 12.0,1,1, 14.298, 10524.462, 474.669, 52873.014 25/06/24,04:40:44,05,10,1, 12.0,1,1, 14.298, 10524.478, 474.626, 52872.877 25/06/24,04:40:44,06,10,1, 12.0,1,1, 14.298, 10524.452, 474.626, 52872.889 25/06/24,04:40:44,07,10,1, 12.0,1,1, 14.298, 10524.443, 474.648, 52872.919 25/06/24,04:40:44,08,10,1, 12.0,1,1, 14.298, 10524.423, 474.660, 52872.923 25/06/24,04:40:44,09,10,1, 12.0,1,1, 14.298, 10524.425, 474.624, 52872.885 25/06/24,04:40:44,10,10,1, 12.0,1,1, 14.298, 10524.425, 474.646, 52872.933 25/06/24,04:40:44,11,10,1, 12.0,1,1, 14.298, 10524.407, 474.639, 52872.943 25/06/24,04:40:44,12,10,1, 12.0,1,1, 14.298, 10524.404, 474.640, 52872.947 25/06/24,04:40:44,13,10,1, 12.0,1,1, 14.298, 10524.416, 474.636, 52872.973 25/06/24,04:40:44,14,10,1, 12.0,1,1, 14.298, 10524.400, 474.654, 52872.947 25/06/24,04:40:44,15,10,1, 12.0,1,1, 14.298, 10524.396, 474.648, 52872.960 25/06/24,04:40:44,16,10,1, 12.0,1,1, 14.298, 10524.396, 474.660, 52872.956 25/06/24,04:40:44,17,10,1, 12.0,1,1, 14.298, 10524.369, 474.630, 52872.927 25/06/24,04:40:44,18,10,1, 12.0,1,1, 14.298, 10524.382, 474.631, 52872.962 25/06/24,04:40:44,19,10,1, 12.0,1,1, 14.298, 10524.362, 474.632, 52872.920 25/06/24,04:40:45,00,09,1, 12.0,1,1, 14.303, 10524.356, 474.632, 52872.920 25/06/24,04:40:45,01,09,1, 12.0,1,1, 14.303, 10524.390, 474.638, 52872.970 25/06/24,04:40:45,02,09,1, 12.0,1,1, 14.303, 10524.387, 474.637, 52872.947 25/06/24,04:40:45,03,09,1, 12.0,1,1, 14.303, 10524.380, 474.621, 52872.970 25/06/24,04:40:45,04,09,1, 12.0,1,1, 14.303, 10524.368, 474.658, 52872.977 25/06/24,04:40:45,05,09,1, 12.0,1,1, 14.303, 10524.339, 474.655, 52872.974 25/06/24,04:40:45,06,09,1, 12.0,1,1, 14.303, 10524.333, 474.660, 52873.022 25/06/24,04:40:45,07,09,1, 12.0,1,1, 14.303, 10524.345, 474.658, 52872.954 25/06/24,04:40:45,08,09,1, 12.0,1,1, 14.303, 10524.337, 474.658, 52872.929 25/06/24,04:40:45,09,09,1, 12.0,1,1, 14.303, 10524.328, 474.656, 52872.940 25/06/24,04:40:45,10,09,1, 12.0,1,1, 14.303, 10524.320, 474.655, 52872.979 25/06/24,04:40:45,11,09,1, 12.0,1,1, 14.303, 10524.318, 474.665, 52873.009 25/06/24,04:40:45,12,09,1, 12.0,1,1, 14.303, 10524.296, 474.641, 52872.912 25/06/24,04:40:45,13,09,1, 12.0,1,1, 14.303, 10524.298, 474.645, 52872.951 25/06/24,04:40:45,14,09,1, 12.0,1,1, 14.303, 10524.306, 474.637, 52872.960 25/06/24,04:40:45,15,09,1, 12.0,1,1, 14.303, 10524.306, 474.654, 52872.963 25/06/24,04:40:45,16,09,1, 12.0,1,1, 14.303, 10524.294, 474.663, 52872.975 25/06/24,04:40:45,17,09,1, 12.0,1,1, 14.303, 10524.285, 474.656, 52872.965 25/06/24,04:40:45,18,09,1, 12.0,1,1, 14.303, 10524.283, 474.643, 52872.932 25/06/24,04:40:45,19,09,1, 12.0,1,1, 14.303, 10524.278, 474.659, 52873.000 25/06/24,04:40:46,00,10,1, 11.9,1,1, 14.305, 10524.273, 474.659, 52873.000 25/06/24,04:40:46,01,10,1, 11.9,1,1, 14.305, 10524.259, 474.660, 52873.005 25/06/24,04:40:46,02,10,1, 11.9,1,1, 14.305, 10524.281, 474.644, 52872.968 25/06/24,04:40:46,03,10,1, 11.9,1,1, 14.305, 10524.242, 474.676, 52873.000 25/06/24,04:40:46,04,10,1, 11.9,1,1, 14.305, 10524.275, 474.679, 52872.963 25/06/24,04:40:46,05,10,1, 11.9,1,1, 14.305, 10524.243, 474.656, 52872.964 25/06/24,04:40:46,06,10,1, 11.9,1,1, 14.305, 10524.237, 474.650, 52872.985 25/06/24,04:40:46,07,10,1, 11.9,1,1, 14.305, 10524.238, 474.662, 52872.999 25/06/24,04:40:46,08,10,1, 11.9,1,1, 14.305, 10524.231, 474.667, 52872.994 25/06/24,04:40:46,09,10,1, 11.9,1,1, 14.305, 10524.238, 474.646, 52873.001 25/06/24,04:40:46,10,10,1, 11.9,1,1, 14.305, 10524.230, 474.669, 52873.013 25/06/24,04:40:46,11,10,1, 11.9,1,1, 14.305, 10524.230, 474.655, 52872.987 25/06/24,04:40:46,12,10,1, 11.9,1,1, 14.305, 10524.256, 474.680, 52873.004 25/06/24,04:40:46,13,10,1, 11.9,1,1, 14.305, 10524.202, 474.665, 52873.010 25/06/24,04:40:46,14,10,1, 11.9,1,1, 14.305, 10524.203, 474.679, 52872.977 25/06/24,04:40:46,15,10,1, 11.9,1,1, 14.305, 10524.203, 474.703, 52873.031 25/06/24,04:40:46,16,10,1, 11.9,1,1, 14.305, 10524.222, 474.688, 52873.051 25/06/24,04:40:46,17,10,1, 11.9,1,1, 14.305, 10524.183, 474.662, 52872.998 25/06/24,04:40:46,18,10,1, 11.9,1,1, 14.305, 10524.206, 474.667, 52873.004 25/06/24,04:40:46,19,10,1, 11.9,1,1, 14.305, 10524.200, 474.686, 52872.994 25/06/24,04:40:47,00,09,1, 11.9,1,1, 14.301, 10524.198, 474.686, 52872.994 25/06/24,04:40:47,01,09,1, 11.9,1,1, 14.301, 10524.174, 474.686, 52873.024 25/06/24,04:40:47,02,09,1, 11.9,1,1, 14.301, 10524.185, 474.687, 52873.010 25/06/24,04:40:47,03,09,1, 11.9,1,1, 14.301, 10524.161, 474.671, 52872.986 25/06/24,04:40:47,04,09,1, 11.9,1,1, 14.301, 10524.164, 474.702, 52873.038 25/06/24,04:40:47,05,09,1, 11.9,1,1, 14.301, 10524.162, 474.672, 52872.997 25/06/24,04:40:47,06,09,1, 11.9,1,1, 14.301, 10524.136, 474.690, 52873.022 25/06/24,04:40:47,07,09,1, 11.9,1,1, 14.301, 10524.156, 474.711, 52873.019 25/06/24,04:40:47,08,09,1, 11.9,1,1, 14.301, 10524.147, 474.710, 52873.028 25/06/24,04:40:47,09,09,1, 11.9,1,1, 14.301, 10524.155, 474.689, 52873.029 25/06/24,04:40:47,10,09,1, 11.9,1,1, 14.301, 10524.143, 474.683, 52873.024 25/06/24,04:40:47,11,09,1, 11.9,1,1, 14.301, 10524.146, 474.685, 52873.038 25/06/24,04:40:47,12,09,1, 11.9,1,1, 14.301, 10524.134, 474.675, 52873.023 25/06/24,04:40:47,13,09,1, 11.9,1,1, 14.301, 10524.143, 474.691, 52873.024 25/06/24,04:40:47,14,09,1, 11.9,1,1, 14.301, 10524.117, 474.683, 52873.046 25/06/24,04:40:47,15,09,1, 11.9,1,1, 14.301, 10524.097, 474.680, 52873.014 25/06/24,04:40:47,16,09,1, 11.9,1,1, 14.301, 10524.105, 474.705, 52873.041 25/06/24,04:40:47,17,09,1, 11.9,1,1, 14.301, 10524.125, 474.675, 52873.045 25/06/24,04:40:47,18,09,1, 11.9,1,1, 14.301, 10524.117, 474.668, 52873.035 25/06/24,04:40:47,19,09,1, 11.9,1,1, 14.301, 10524.113, 474.698, 52873.066 25/06/24,04:40:48,00,10,1, 11.9,1,1, 14.304, 10524.106, 474.698, 52873.066 25/06/24,04:40:48,01,10,1, 11.9,1,1, 14.304, 10524.099, 474.659, 52873.005 25/06/24,04:40:48,02,10,1, 11.9,1,1, 14.304, 10524.088, 474.676, 52873.012 25/06/24,04:40:48,03,10,1, 11.9,1,1, 14.304, 10524.094, 474.657, 52873.026 25/06/24,04:40:48,04,10,1, 11.9,1,1, 14.304, 10524.078, 474.682, 52873.034 25/06/24,04:40:48,05,10,1, 11.9,1,1, 14.304, 10524.074, 474.654, 52873.027 25/06/24,04:40:48,06,10,1, 11.9,1,1, 14.304, 10524.065, 474.645, 52873.021 25/06/24,04:40:48,07,10,1, 11.9,1,1, 14.304, 10524.048, 474.650, 52873.056 25/06/24,04:40:48,08,10,1, 11.9,1,1, 14.304, 10524.083, 474.664, 52873.049 25/06/24,04:40:48,09,10,1, 11.9,1,1, 14.304, 10524.055, 474.652, 52872.978 25/06/24,04:40:48,10,10,1, 11.9,1,1, 14.304, 10524.053, 474.667, 52873.055 25/06/24,04:40:48,11,10,1, 11.9,1,1, 14.304, 10524.051, 474.670, 52873.057 25/06/24,04:40:48,12,10,1, 11.9,1,1, 14.304, 10524.052, 474.652, 52873.025 25/06/24,04:40:48,13,10,1, 11.9,1,1, 14.304, 10524.050, 474.663, 52873.050 25/06/24,04:40:48,14,10,1, 11.9,1,1, 14.304, 10524.033, 474.665, 52873.020 25/06/24,04:40:48,15,10,1, 11.9,1,1, 14.304, 10524.040, 474.689, 52873.020 25/06/24,04:40:48,16,10,1, 11.9,1,1, 14.304, 10524.025, 474.668, 52873.027 25/06/24,04:40:48,17,10,1, 11.9,1,1, 14.304, 10524.036, 474.660, 52873.033 25/06/24,04:40:48,18,10,1, 11.9,1,1, 14.304, 10524.007, 474.669, 52872.999 25/06/24,04:40:48,19,10,1, 11.9,1,1, 14.304, 10524.015, 474.658, 52873.066 25/06/24,04:40:49,00,09,1, 11.9,1,1, 14.302, 10524.014, 474.658, 52873.066 25/06/24,04:40:49,01,09,1, 11.9,1,1, 14.302, 10524.031, 474.642, 52873.037 25/06/24,04:40:49,02,09,1, 11.9,1,1, 14.302, 10524.015, 474.660, 52873.001 25/06/24,04:40:49,03,09,1, 11.9,1,1, 14.302, 10524.024, 474.659, 52873.030 25/06/24,04:40:49,04,09,1, 11.9,1,1, 14.302, 10524.000, 474.670, 52873.035 25/06/24,04:40:49,05,09,1, 11.9,1,1, 14.302, 10524.003, 474.645, 52873.033 25/06/24,04:40:49,06,09,1, 11.9,1,1, 14.302, 10524.001, 474.658, 52873.051 25/06/24,04:40:49,07,09,1, 11.9,1,1, 14.302, 10523.983, 474.649, 52873.022 25/06/24,04:40:49,08,09,1, 11.9,1,1, 14.302, 10523.983, 474.646, 52873.032 25/06/24,04:40:49,09,09,1, 11.9,1,1, 14.302, 10523.977, 474.662, 52873.002 25/06/24,04:40:49,10,09,1, 11.9,1,1, 14.302, 10523.977, 474.669, 52873.019 25/06/24,04:40:49,11,09,1, 11.9,1,1, 14.302, 10523.983, 474.672, 52873.029 25/06/24,04:40:49,12,09,1, 11.9,1,1, 14.302, 10523.976, 474.648, 52873.048 25/06/24,04:40:49,13,09,1, 11.9,1,1, 14.302, 10523.956, 474.623, 52872.994 25/06/24,04:40:49,14,09,1, 11.9,1,1, 14.302, 10523.955, 474.656, 52873.018 25/06/24,04:40:49,15,09,1, 11.9,1,1, 14.302, 10523.959, 474.631, 52873.049 25/06/24,04:40:49,16,09,1, 11.9,1,1, 14.302, 10523.959, 474.634, 52873.019 25/06/24,04:40:49,17,09,1, 11.9,1,1, 14.302, 10523.974, 474.627, 52873.041 25/06/24,04:40:49,18,09,1, 11.9,1,1, 14.302, 10523.973, 474.650, 52873.051 25/06/24,04:40:49,19,09,1, 11.9,1,1, 14.302, 10523.963, 474.640, 52873.040 25/06/24,04:40:50,00,09,1, 11.9,1,1, 14.306, 10523.956, 474.640, 52873.040 25/06/24,04:40:50,01,09,1, 11.9,1,1, 14.306, 10523.949, 474.622, 52873.055 25/06/24,04:40:50,02,09,1, 11.9,1,1, 14.306, 10523.937, 474.638, 52873.082 25/06/24,04:40:50,03,09,1, 11.9,1,1, 14.306, 10523.932, 474.636, 52873.058 25/06/24,04:40:50,04,09,1, 11.9,1,1, 14.306, 10523.945, 474.613, 52873.069 25/06/24,04:40:50,05,09,1, 11.9,1,1, 14.306, 10523.941, 474.603, 52873.032 25/06/24,04:40:50,06,09,1, 11.9,1,1, 14.306, 10523.941, 474.584, 52873.050 25/06/24,04:40:50,07,09,1, 11.9,1,1, 14.306, 10523.912, 474.618, 52873.039 25/06/24,04:40:50,08,09,1, 11.9,1,1, 14.306, 10523.906, 474.623, 52873.033 25/06/24,04:40:50,09,09,1, 11.9,1,1, 14.306, 10523.917, 474.611, 52873.070 25/06/24,04:40:50,10,09,1, 11.9,1,1, 14.306, 10523.930, 474.633, 52873.098 25/06/24,04:40:50,11,09,1, 11.9,1,1, 14.306, 10523.885, 474.627, 52873.090 25/06/24,04:40:50,12,09,1, 11.9,1,1, 14.306, 10523.893, 474.604, 52873.057 25/06/24,04:40:50,13,09,1, 11.9,1,1, 14.306, 10523.884, 474.608, 52873.036 25/06/24,04:40:50,14,09,1, 11.9,1,1, 14.306, 10523.891, 474.624, 52873.068 25/06/24,04:40:50,15,09,1, 11.9,1,1, 14.306, 10523.888, 474.618, 52873.088 25/06/24,04:40:50,16,09,1, 11.9,1,1, 14.306, 10523.875, 474.604, 52873.085 25/06/24,04:40:50,17,09,1, 11.9,1,1, 14.306, 10523.850, 474.594, 52873.060 25/06/24,04:40:50,18,09,1, 11.9,1,1, 14.306, 10523.876, 474.599, 52873.076 25/06/24,04:40:50,19,09,1, 11.9,1,1, 14.306, 10523.864, 474.613, 52873.057 25/06/24,04:40:51,00,09,1, 11.9,1,1, 14.302, 10523.864, 474.613, 52873.057 25/06/24,04:40:51,01,09,1, 11.9,1,1, 14.302, 10523.849, 474.622, 52873.074 25/06/24,04:40:51,02,09,1, 11.9,1,1, 14.302, 10523.833, 474.608, 52873.057 25/06/24,04:40:51,03,09,1, 11.9,1,1, 14.302, 10523.828, 474.597, 52873.077 25/06/24,04:40:51,04,09,1, 11.9,1,1, 14.302, 10523.816, 474.613, 52873.032 25/06/24,04:40:51,05,09,1, 11.9,1,1, 14.302, 10523.814, 474.603, 52873.059 25/06/24,04:40:51,06,09,1, 11.9,1,1, 14.302, 10523.804, 474.576, 52873.057 25/06/24,04:40:51,07,09,1, 11.9,1,1, 14.302, 10523.826, 474.600, 52873.035 25/06/24,04:40:51,08,09,1, 11.9,1,1, 14.302, 10523.797, 474.591, 52873.052 25/06/24,04:40:51,09,09,1, 11.9,1,1, 14.302, 10523.813, 474.598, 52873.067 25/06/24,04:40:51,10,09,1, 11.9,1,1, 14.302, 10523.783, 474.603, 52873.074 25/06/24,04:40:51,11,09,1, 11.9,1,1, 14.302, 10523.800, 474.607, 52873.125 25/06/24,04:40:51,12,09,1, 11.9,1,1, 14.302, 10523.801, 474.580, 52873.111 25/06/24,04:40:51,13,09,1, 11.9,1,1, 14.302, 10523.769, 474.568, 52873.044 25/06/24,04:40:51,14,09,1, 11.9,1,1, 14.302, 10523.792, 474.585, 52873.059 25/06/24,04:40:51,15,09,1, 11.9,1,1, 14.302, 10523.776, 474.578, 52873.078 25/06/24,04:40:51,16,09,1, 11.9,1,1, 14.302, 10523.785, 474.558, 52873.075 25/06/24,04:40:51,17,09,1, 11.9,1,1, 14.302, 10523.785, 474.560, 52873.043 25/06/24,04:40:51,18,09,1, 11.9,1,1, 14.302, 10523.764, 474.579, 52873.117 25/06/24,04:40:51,19,09,1, 11.9,1,1, 14.302, 10523.740, 474.563, 52873.035 25/06/24,04:40:52,00,10,1, 11.8,1,1, 14.301, 10523.739, 474.563, 52873.035 25/06/24,04:40:52,01,10,1, 11.8,1,1, 14.301, 10523.750, 474.552, 52873.069 25/06/24,04:40:52,02,10,1, 11.8,1,1, 14.301, 10523.756, 474.566, 52873.055 25/06/24,04:40:52,03,10,1, 11.8,1,1, 14.301, 10523.740, 474.546, 52873.082 25/06/24,04:40:52,04,10,1, 11.8,1,1, 14.301, 10523.729, 474.542, 52873.080 25/06/24,04:40:52,05,10,1, 11.8,1,1, 14.301, 10523.732, 474.533, 52873.069 25/06/24,04:40:52,06,10,1, 11.8,1,1, 14.301, 10523.742, 474.535, 52873.066 25/06/24,04:40:52,07,10,1, 11.8,1,1, 14.301, 10523.713, 474.521, 52873.067 25/06/24,04:40:52,08,10,1, 11.8,1,1, 14.301, 10523.724, 474.513, 52873.037 25/06/24,04:40:52,09,10,1, 11.8,1,1, 14.301, 10523.724, 474.556, 52873.067 25/06/24,04:40:52,10,10,1, 11.8,1,1, 14.301, 10523.718, 474.551, 52873.090 25/06/24,04:40:52,11,10,1, 11.8,1,1, 14.301, 10523.739, 474.532, 52873.069 25/06/24,04:40:52,12,10,1, 11.8,1,1, 14.301, 10523.734, 474.527, 52873.061 25/06/24,04:40:52,13,10,1, 11.8,1,1, 14.301, 10523.720, 474.508, 52873.060 25/06/24,04:40:52,14,10,1, 11.8,1,1, 14.301, 10523.701, 474.514, 52873.055 25/06/24,04:40:52,15,10,1, 11.8,1,1, 14.301, 10523.692, 474.503, 52873.065 25/06/24,04:40:52,16,10,1, 11.8,1,1, 14.301, 10523.704, 474.491, 52872.996 25/06/24,04:40:52,17,10,1, 11.8,1,1, 14.301, 10523.694, 474.503, 52873.033 25/06/24,04:40:52,18,10,1, 11.8,1,1, 14.301, 10523.702, 474.511, 52873.053 25/06/24,04:40:52,19,10,1, 11.8,1,1, 14.301, 10523.686, 474.515, 52873.078 25/06/24,04:40:53,00,09,1, 11.9,1,1, 14.304, 10523.680, 474.515, 52873.078 25/06/24,04:40:53,01,09,1, 11.9,1,1, 14.304, 10523.708, 474.513, 52873.031 25/06/24,04:40:53,02,09,1, 11.9,1,1, 14.304, 10523.692, 474.488, 52873.053 25/06/24,04:40:53,03,09,1, 11.9,1,1, 14.304, 10523.718, 474.483, 52873.031 25/06/24,04:40:53,04,09,1, 11.9,1,1, 14.304, 10523.712, 474.491, 52872.997 25/06/24,04:40:53,05,09,1, 11.9,1,1, 14.304, 10523.713, 474.479, 52873.032 25/06/24,04:40:53,06,09,1, 11.9,1,1, 14.304, 10523.708, 474.509, 52873.054 25/06/24,04:40:53,07,09,1, 11.9,1,1, 14.304, 10523.691, 474.491, 52873.037 25/06/24,04:40:53,08,09,1, 11.9,1,1, 14.304, 10523.699, 474.459, 52873.054 25/06/24,04:40:53,09,09,1, 11.9,1,1, 14.304, 10523.703, 474.471, 52873.079 25/06/24,04:40:53,10,09,1, 11.9,1,1, 14.304, 10523.699, 474.495, 52873.048 25/06/24,04:40:53,11,09,1, 11.9,1,1, 14.304, 10523.695, 474.455, 52873.112 25/06/24,04:40:53,12,09,1, 11.9,1,1, 14.304, 10523.696, 474.442, 52873.090 25/06/24,04:40:53,13,09,1, 11.9,1,1, 14.304, 10523.703, 474.467, 52873.047 25/06/24,04:40:53,14,09,1, 11.9,1,1, 14.304, 10523.682, 474.474, 52873.066 25/06/24,04:40:53,15,09,1, 11.9,1,1, 14.304, 10523.679, 474.453, 52873.047 25/06/24,04:40:53,16,09,1, 11.9,1,1, 14.304, 10523.664, 474.442, 52873.076 25/06/24,04:40:53,17,09,1, 11.9,1,1, 14.304, 10523.723, 474.473, 52873.082 25/06/24,04:40:53,18,09,1, 11.9,1,1, 14.304, 10523.700, 474.450, 52873.053 25/06/24,04:40:53,19,09,1, 11.9,1,1, 14.304, 10523.693, 474.451, 52873.025 25/06/24,04:40:54,00,10,1, 12.0,1,1, 14.306, 10523.689, 474.451, 52873.025 25/06/24,04:40:54,01,10,1, 12.0,1,1, 14.306, 10523.680, 474.460, 52873.099 25/06/24,04:40:54,02,10,1, 12.0,1,1, 14.306, 10523.678, 474.470, 52873.048 25/06/24,04:40:54,03,10,1, 12.0,1,1, 14.306, 10523.674, 474.430, 52873.030 25/06/24,04:40:54,04,10,1, 12.0,1,1, 14.306, 10523.680, 474.432, 52873.057 25/06/24,04:40:54,05,10,1, 12.0,1,1, 14.306, 10523.659, 474.451, 52873.040 25/06/24,04:40:54,06,10,1, 12.0,1,1, 14.306, 10523.663, 474.409, 52873.067 25/06/24,04:40:54,07,10,1, 12.0,1,1, 14.306, 10523.668, 474.423, 52873.047 25/06/24,04:40:54,08,10,1, 12.0,1,1, 14.306, 10523.655, 474.449, 52873.053 25/06/24,04:40:54,09,10,1, 12.0,1,1, 14.306, 10523.652, 474.431, 52873.091 25/06/24,04:40:54,10,10,1, 12.0,1,1, 14.306, 10523.654, 474.451, 52873.093 25/06/24,04:40:54,11,10,1, 12.0,1,1, 14.306, 10523.638, 474.429, 52873.075 25/06/24,04:40:54,12,10,1, 12.0,1,1, 14.306, 10523.648, 474.456, 52873.094 25/06/24,04:40:54,13,10,1, 12.0,1,1, 14.306, 10523.642, 474.447, 52873.093 25/06/24,04:40:54,14,10,1, 12.0,1,1, 14.306, 10523.644, 474.445, 52873.105 25/06/24,04:40:54,15,10,1, 12.0,1,1, 14.306, 10523.618, 474.428, 52873.057 25/06/24,04:40:54,16,10,1, 12.0,1,1, 14.306, 10523.610, 474.421, 52873.054 25/06/24,04:40:54,17,10,1, 12.0,1,1, 14.306, 10523.627, 474.441, 52873.089 25/06/24,04:40:54,18,10,1, 12.0,1,1, 14.306, 10523.626, 474.438, 52873.065 25/06/24,04:40:54,19,10,1, 12.0,1,1, 14.306, 10523.614, 474.437, 52873.016 25/06/24,04:40:55,00,09,1, 11.9,1,1, 14.301, 10523.614, 474.437, 52873.016 25/06/24,04:40:55,01,09,1, 11.9,1,1, 14.301, 10523.592, 474.439, 52873.034 25/06/24,04:40:55,02,09,1, 11.9,1,1, 14.301, 10523.587, 474.409, 52873.023 25/06/24,04:40:55,03,09,1, 11.9,1,1, 14.301, 10523.557, 474.447, 52873.055 25/06/24,04:40:55,04,09,1, 11.9,1,1, 14.301, 10523.585, 474.415, 52873.062 25/06/24,04:40:55,05,09,1, 11.9,1,1, 14.301, 10523.585, 474.436, 52873.055 25/06/24,04:40:55,06,09,1, 11.9,1,1, 14.301, 10523.557, 474.392, 52873.052 25/06/24,04:40:55,07,09,1, 11.9,1,1, 14.301, 10523.546, 474.392, 52873.050 25/06/24,04:40:55,08,09,1, 11.9,1,1, 14.301, 10523.575, 474.419, 52873.084 25/06/24,04:40:55,09,09,1, 11.9,1,1, 14.301, 10523.572, 474.411, 52873.057 25/06/24,04:40:55,10,09,1, 11.9,1,1, 14.301, 10523.545, 474.401, 52873.057 25/06/24,04:40:55,11,09,1, 11.9,1,1, 14.301, 10523.550, 474.399, 52873.068 25/06/24,04:40:55,12,09,1, 11.9,1,1, 14.301, 10523.539, 474.423, 52873.064 25/06/24,04:40:55,13,09,1, 11.9,1,1, 14.301, 10523.516, 474.427, 52873.052 25/06/24,04:40:55,14,09,1, 11.9,1,1, 14.301, 10523.518, 474.405, 52873.025 25/06/24,04:40:55,15,09,1, 11.9,1,1, 14.301, 10523.512, 474.389, 52873.050 25/06/24,04:40:55,16,09,1, 11.9,1,1, 14.301, 10523.508, 474.412, 52873.053 25/06/24,04:40:55,17,09,1, 11.9,1,1, 14.301, 10523.514, 474.407, 52873.038 25/06/24,04:40:55,18,09,1, 11.9,1,1, 14.301, 10523.501, 474.385, 52873.020 25/06/24,04:40:55,19,09,1, 11.9,1,1, 14.301, 10523.482, 474.402, 52873.059 25/06/24,04:40:56,00,10,1, 11.9,1,1, 14.306, 10523.480, 474.402, 52873.059 25/06/24,04:40:56,01,10,1, 11.9,1,1, 14.306, 10523.506, 474.397, 52873.054 25/06/24,04:40:56,02,10,1, 11.9,1,1, 14.306, 10523.483, 474.379, 52873.036 25/06/24,04:40:56,03,10,1, 11.9,1,1, 14.306, 10523.466, 474.394, 52873.073 25/06/24,04:40:56,04,10,1, 11.9,1,1, 14.306, 10523.469, 474.374, 52873.062 25/06/24,04:40:56,05,10,1, 11.9,1,1, 14.306, 10523.453, 474.413, 52873.044 25/06/24,04:40:56,06,10,1, 11.9,1,1, 14.306, 10523.458, 474.393, 52873.055 25/06/24,04:40:56,07,10,1, 11.9,1,1, 14.306, 10523.428, 474.392, 52873.072 25/06/24,04:40:56,08,10,1, 11.9,1,1, 14.306, 10523.417, 474.402, 52873.058 25/06/24,04:40:56,09,10,1, 11.9,1,1, 14.306, 10523.444, 474.389, 52873.037 25/06/24,04:40:56,10,10,1, 11.9,1,1, 14.306, 10523.433, 474.379, 52873.034 25/06/24,04:40:56,11,10,1, 11.9,1,1, 14.306, 10523.443, 474.382, 52873.024 25/06/24,04:40:56,12,10,1, 11.9,1,1, 14.306, 10523.422, 474.379, 52873.050 25/06/24,04:40:56,13,10,1, 11.9,1,1, 14.306, 10523.426, 474.384, 52873.052 25/06/24,04:40:56,14,10,1, 11.9,1,1, 14.306, 10523.407, 474.362, 52873.041 25/06/24,04:40:56,15,10,1, 11.9,1,1, 14.306, 10523.404, 474.410, 52873.030 25/06/24,04:40:56,16,10,1, 11.9,1,1, 14.306, 10523.404, 474.381, 52873.051 25/06/24,04:40:56,17,10,1, 11.9,1,1, 14.306, 10523.383, 474.378, 52873.050 25/06/24,04:40:56,18,10,1, 11.9,1,1, 14.306, 10523.383, 474.377, 52873.030 25/06/24,04:40:56,19,10,1, 11.9,1,1, 14.306, 10523.359, 474.374, 52873.027 25/06/24,04:40:57,00,09,1, 12.0,1,1, 14.311, 10523.355, 474.374, 52873.027 25/06/24,04:40:57,01,09,1, 12.0,1,1, 14.311, 10523.349, 474.378, 52873.055 25/06/24,04:40:57,02,09,1, 12.0,1,1, 14.311, 10523.345, 474.592, 52874.092 25/06/24,04:40:57,03,09,1, 12.0,1,1, 14.311, 10523.342, 474.611, 52874.204 25/06/24,04:40:57,04,09,1, 12.0,1,1, 14.311, 10523.346, 474.619, 52874.157 25/06/24,04:40:57,05,09,1, 12.0,1,1, 14.311, 10523.329, 474.612, 52874.156 25/06/24,04:40:57,06,09,1, 12.0,1,1, 14.311, 10523.306, 474.596, 52874.163 25/06/24,04:40:57,07,09,1, 12.0,1,1, 14.311, 10523.322, 474.619, 52874.125 25/06/24,04:40:57,08,09,1, 12.0,1,1, 14.311, 10523.326, 474.620, 52874.130 25/06/24,04:40:57,09,09,1, 12.0,1,1, 14.311, 10523.298, 474.611, 52874.134 25/06/24,04:40:57,10,09,1, 12.0,1,1, 14.311, 10523.307, 474.595, 52874.093 25/06/24,04:40:57,11,09,1, 12.0,1,1, 14.311, 10523.283, 474.613, 52874.130 25/06/24,04:40:57,12,09,1, 12.0,1,1, 14.311, 10523.286, 474.618, 52874.136 25/06/24,04:40:57,13,09,1, 12.0,1,1, 14.311, 10523.295, 474.630, 52874.164 25/06/24,04:40:57,14,09,1, 12.0,1,1, 14.311, 10523.275, 474.632, 52874.139 25/06/24,04:40:57,15,09,1, 12.0,1,1, 14.311, 10523.269, 474.623, 52874.173 25/06/24,04:40:57,16,09,1, 12.0,1,1, 14.311, 10523.275, 474.610, 52874.151 25/06/24,04:40:57,17,09,1, 12.0,1,1, 14.311, 10523.280, 474.589, 52874.129 25/06/24,04:40:57,18,09,1, 12.0,1,1, 14.311, 10523.259, 474.601, 52874.159 25/06/24,04:40:57,19,09,1, 12.0,1,1, 14.311, 10523.247, 474.584, 52874.192 25/06/24,04:40:58,00,09,1, 11.9,1,1, 14.307, 10523.247, 474.584, 52874.192 25/06/24,04:40:58,01,09,1, 11.9,1,1, 14.307, 10523.234, 474.590, 52874.131 25/06/24,04:40:58,02,09,1, 11.9,1,1, 14.307, 10523.248, 474.582, 52874.124 25/06/24,04:40:58,03,09,1, 11.9,1,1, 14.307, 10523.236, 474.603, 52874.125 25/06/24,04:40:58,04,09,1, 11.9,1,1, 14.307, 10523.240, 474.559, 52874.129 25/06/24,04:40:58,05,09,1, 11.9,1,1, 14.307, 10523.217, 474.565, 52874.132 25/06/24,04:40:58,06,09,1, 11.9,1,1, 14.307, 10523.213, 474.595, 52874.131 25/06/24,04:40:58,07,09,1, 11.9,1,1, 14.307, 10523.207, 474.605, 52874.134 25/06/24,04:40:58,08,09,1, 11.9,1,1, 14.307, 10523.215, 474.581, 52874.135 25/06/24,04:40:58,09,09,1, 11.9,1,1, 14.307, 10523.201, 474.572, 52874.135 25/06/24,04:40:58,10,09,1, 11.9,1,1, 14.307, 10523.198, 474.591, 52874.127 25/06/24,04:40:58,11,09,1, 11.9,1,1, 14.307, 10523.201, 474.585, 52874.097 25/06/24,04:40:58,12,09,1, 11.9,1,1, 14.307, 10523.194, 474.568, 52874.090 25/06/24,04:40:58,13,09,1, 11.9,1,1, 14.307, 10523.163, 474.578, 52874.105 25/06/24,04:40:58,14,09,1, 11.9,1,1, 14.307, 10523.175, 474.568, 52874.105 25/06/24,04:40:58,15,09,1, 11.9,1,1, 14.307, 10523.155, 474.553, 52874.101 25/06/24,04:40:58,16,09,1, 11.9,1,1, 14.307, 10523.160, 474.545, 52874.128 25/06/24,04:40:58,17,09,1, 11.9,1,1, 14.307, 10523.146, 474.561, 52874.088 25/06/24,04:40:58,18,09,1, 11.9,1,1, 14.307, 10523.151, 474.557, 52874.123 25/06/24,04:40:58,19,09,1, 11.9,1,1, 14.307, 10523.156, 474.569, 52874.135 25/06/24,04:40:59,00,11,1, 11.9,1,1, 14.308, 10523.155, 474.569, 52874.135 25/06/24,04:40:59,01,11,1, 11.9,1,1, 14.308, 10523.115, 474.550, 52874.125 25/06/24,04:40:59,02,11,1, 11.9,1,1, 14.308, 10523.116, 474.565, 52874.136 25/06/24,04:40:59,03,11,1, 11.9,1,1, 14.308, 10523.108, 474.541, 52874.111 25/06/24,04:40:59,04,11,1, 11.9,1,1, 14.308, 10523.114, 474.556, 52874.116 25/06/24,04:40:59,05,11,1, 11.9,1,1, 14.308, 10523.093, 474.527, 52874.100 25/06/24,04:40:59,06,11,1, 11.9,1,1, 14.308, 10523.081, 474.540, 52874.095 25/06/24,04:40:59,07,11,1, 11.9,1,1, 14.308, 10523.085, 474.553, 52874.103 25/06/24,04:40:59,08,11,1, 11.9,1,1, 14.308, 10523.092, 474.527, 52874.092 25/06/24,04:40:59,09,11,1, 11.9,1,1, 14.308, 10523.078, 474.534, 52874.108 25/06/24,04:40:59,10,11,1, 11.9,1,1, 14.308, 10523.052, 474.535, 52874.086 25/06/24,04:40:59,11,11,1, 11.9,1,1, 14.308, 10523.100, 474.541, 52874.095 25/06/24,04:40:59,12,11,1, 11.9,1,1, 14.308, 10523.057, 474.505, 52874.099 25/06/24,04:40:59,13,11,1, 11.9,1,1, 14.308, 10523.054, 474.532, 52874.041 25/06/24,04:40:59,14,11,1, 11.9,1,1, 14.308, 10523.061, 474.524, 52874.043 25/06/24,04:40:59,15,11,1, 11.9,1,1, 14.308, 10523.051, 474.514, 52874.137 25/06/24,04:40:59,16,11,1, 11.9,1,1, 14.308, 10523.034, 474.520, 52874.078 25/06/24,04:40:59,17,11,1, 11.9,1,1, 14.308, 10523.037, 474.511, 52874.118 25/06/24,04:40:59,18,11,1, 11.9,1,1, 14.308, 10523.007, 474.513, 52874.092 25/06/24,04:40:59,19,11,1, 11.9,1,1, 14.308, 10523.039, 474.505, 52874.149 25/06/24,04:41:00,00,08,1, 12.0,1,1, 14.303, 10523.038, 474.505, 52874.149 25/06/24,04:41:00,01,08,1, 12.0,1,1, 14.303, 10522.994, 474.536, 52874.133 25/06/24,04:41:00,02,08,1, 12.0,1,1, 14.303, 10523.012, 474.272, 52873.069 25/06/24,04:41:00,03,08,1, 12.0,1,1, 14.303, 10523.037, 474.251, 52872.954 25/06/24,04:41:00,04,08,1, 12.0,1,1, 14.303, 10522.997, 474.249, 52872.957 25/06/24,04:41:00,05,08,1, 12.0,1,1, 14.303, 10522.966, 474.257, 52873.003 25/06/24,04:41:00,06,08,1, 12.0,1,1, 14.303, 10522.990, 474.249, 52872.993 25/06/24,04:41:00,07,08,1, 12.0,1,1, 14.303, 10522.988, 474.248, 52873.002 25/06/24,04:41:00,08,08,1, 12.0,1,1, 14.303, 10522.980, 474.246, 52872.992 25/06/24,04:41:00,09,08,1, 12.0,1,1, 14.303, 10522.984, 474.260, 52873.018 25/06/24,04:41:00,10,08,1, 12.0,1,1, 14.303, 10522.953, 474.217, 52872.987 25/06/24,04:41:00,11,08,1, 12.0,1,1, 14.303, 10522.978, 474.242, 52872.999 25/06/24,04:41:00,12,08,1, 12.0,1,1, 14.303, 10522.953, 474.244, 52872.997 25/06/24,04:41:00,13,08,1, 12.0,1,1, 14.303, 10522.943, 474.228, 52872.955 25/06/24,04:41:00,14,08,1, 12.0,1,1, 14.303, 10522.922, 474.228, 52873.009 25/06/24,04:41:00,15,08,1, 12.0,1,1, 14.303, 10522.941, 474.244, 52872.942 25/06/24,04:41:00,16,08,1, 12.0,1,1, 14.303, 10522.948, 474.234, 52873.001 25/06/24,04:41:00,17,08,1, 12.0,1,1, 14.303, 10522.914, 474.238, 52872.980 25/06/24,04:41:00,18,08,1, 12.0,1,1, 14.303, 10522.910, 474.228, 52872.946 25/06/24,04:41:00,19,08,1, 12.0,1,1, 14.303, 10522.923, 474.238, 52872.974 25/06/24,04:41:01,00,08,1, 11.9,1,1, 14.304, 10522.921, 474.238, 52872.974 25/06/24,04:41:01,01,08,1, 11.9,1,1, 14.304, 10522.931, 474.227, 52872.997 25/06/24,04:41:01,02,08,1, 11.9,1,1, 14.304, 10522.913, 474.221, 52872.963 25/06/24,04:41:01,03,08,1, 11.9,1,1, 14.304, 10522.882, 474.223, 52873.005 25/06/24,04:41:01,04,08,1, 11.9,1,1, 14.304, 10522.885, 474.226, 52872.967 25/06/24,04:41:01,05,08,1, 11.9,1,1, 14.304, 10522.861, 474.186, 52872.972 25/06/24,04:41:01,06,08,1, 11.9,1,1, 14.304, 10522.872, 474.198, 52872.977 25/06/24,04:41:01,07,08,1, 11.9,1,1, 14.304, 10522.887, 474.221, 52872.964 25/06/24,04:41:01,08,08,1, 11.9,1,1, 14.304, 10522.884, 474.201, 52872.942 25/06/24,04:41:01,09,08,1, 11.9,1,1, 14.304, 10522.875, 474.172, 52872.922 25/06/24,04:41:01,10,08,1, 11.9,1,1, 14.304, 10522.871, 474.200, 52872.960 25/06/24,04:41:01,11,08,1, 11.9,1,1, 14.304, 10522.852, 474.213, 52872.989 25/06/24,04:41:01,12,08,1, 11.9,1,1, 14.304, 10522.857, 474.173, 52872.951 25/06/24,04:41:01,13,08,1, 11.9,1,1, 14.304, 10522.863, 474.218, 52873.001 25/06/24,04:41:01,14,08,1, 11.9,1,1, 14.304, 10522.870, 474.208, 52872.994 25/06/24,04:41:01,15,08,1, 11.9,1,1, 14.304, 10522.819, 474.196, 52872.965 25/06/24,04:41:01,16,08,1, 11.9,1,1, 14.304, 10522.836, 474.178, 52872.950 25/06/24,04:41:01,17,08,1, 11.9,1,1, 14.304, 10522.831, 474.171, 52872.980 25/06/24,04:41:01,18,08,1, 11.9,1,1, 14.304, 10522.838, 474.184, 52872.932 25/06/24,04:41:01,19,08,1, 11.9,1,1, 14.304, 10522.828, 474.200, 52872.933 25/06/24,04:41:02,00,09,1, 11.9,1,1, 14.305, 10522.821, 474.200, 52872.933 25/06/24,04:41:02,01,09,1, 11.9,1,1, 14.305, 10522.814, 474.185, 52872.950 25/06/24,04:41:02,02,09,1, 11.9,1,1, 14.305, 10522.804, 474.187, 52872.967 25/06/24,04:41:02,03,09,1, 11.9,1,1, 14.305, 10522.824, 474.155, 52872.953 25/06/24,04:41:02,04,09,1, 11.9,1,1, 14.305, 10522.806, 474.147, 52872.921 25/06/24,04:41:02,05,09,1, 11.9,1,1, 14.305, 10522.836, 474.159, 52872.965 25/06/24,04:41:02,06,09,1, 11.9,1,1, 14.305, 10522.802, 474.175, 52872.955 25/06/24,04:41:02,07,09,1, 11.9,1,1, 14.305, 10522.781, 474.173, 52872.909 25/06/24,04:41:02,08,09,1, 11.9,1,1, 14.305, 10522.772, 474.165, 52872.931 25/06/24,04:41:02,09,09,1, 11.9,1,1, 14.305, 10522.775, 474.141, 52872.937 25/06/24,04:41:02,10,09,1, 11.9,1,1, 14.305, 10522.794, 474.165, 52872.938 25/06/24,04:41:02,11,09,1, 11.9,1,1, 14.305, 10522.772, 474.151, 52872.982 25/06/24,04:41:02,12,09,1, 11.9,1,1, 14.305, 10522.773, 474.147, 52872.964 25/06/24,04:41:02,13,09,1, 11.9,1,1, 14.305, 10522.765, 474.163, 52872.944 25/06/24,04:41:02,14,09,1, 11.9,1,1, 14.305, 10522.751, 474.155, 52872.938 25/06/24,04:41:02,15,09,1, 11.9,1,1, 14.305, 10522.747, 474.126, 52872.944 25/06/24,04:41:02,16,09,1, 11.9,1,1, 14.305, 10522.749, 474.133, 52872.932 25/06/24,04:41:02,17,09,1, 11.9,1,1, 14.305, 10522.747, 474.145, 52872.930 25/06/24,04:41:02,18,09,1, 11.9,1,1, 14.305, 10522.744, 474.124, 52872.958 25/06/24,04:41:02,19,09,1, 11.9,1,1, 14.305, 10522.732, 474.097, 52872.925 25/06/24,04:41:03,00,08,1, 11.9,1,1, 14.302, 10522.729, 474.097, 52872.925 25/06/24,04:41:03,01,08,1, 11.9,1,1, 14.302, 10522.734, 474.132, 52872.853 25/06/24,04:41:03,02,08,1, 11.9,1,1, 14.302, 10522.715, 474.118, 52872.964 25/06/24,04:41:03,03,08,1, 11.9,1,1, 14.302, 10522.708, 474.094, 52872.970 25/06/24,04:41:03,04,08,1, 11.9,1,1, 14.302, 10522.718, 474.075, 52872.914 25/06/24,04:41:03,05,08,1, 11.9,1,1, 14.302, 10522.724, 474.098, 52872.895 25/06/24,04:41:03,06,08,1, 11.9,1,1, 14.302, 10522.682, 474.085, 52872.892 25/06/24,04:41:03,07,08,1, 11.9,1,1, 14.302, 10522.704, 474.097, 52872.927 25/06/24,04:41:03,08,08,1, 11.9,1,1, 14.302, 10522.695, 474.105, 52872.964 25/06/24,04:41:03,09,08,1, 11.9,1,1, 14.302, 10522.679, 474.083, 52872.942 25/06/24,04:41:03,10,08,1, 11.9,1,1, 14.302, 10522.662, 474.085, 52872.903 25/06/24,04:41:03,11,08,1, 11.9,1,1, 14.302, 10522.663, 474.079, 52872.919 25/06/24,04:41:03,12,08,1, 11.9,1,1, 14.302, 10522.667, 474.080, 52872.913 25/06/24,04:41:03,13,08,1, 11.9,1,1, 14.302, 10522.679, 474.078, 52872.935 25/06/24,04:41:03,14,08,1, 11.9,1,1, 14.302, 10522.672, 474.058, 52872.914 25/06/24,04:41:03,15,08,1, 11.9,1,1, 14.302, 10522.663, 474.073, 52872.940 25/06/24,04:41:03,16,08,1, 11.9,1,1, 14.302, 10522.690, 474.058, 52872.897 25/06/24,04:41:03,17,08,1, 11.9,1,1, 14.302, 10522.663, 474.051, 52872.874 25/06/24,04:41:03,18,08,1, 11.9,1,1, 14.302, 10522.632, 474.080, 52872.917 25/06/24,04:41:03,19,08,1, 11.9,1,1, 14.302, 10522.651, 474.051, 52872.908 25/06/24,04:41:04,00,10,1, 11.8,1,1, 14.306, 10522.646, 474.051, 52872.908 25/06/24,04:41:04,01,10,1, 11.8,1,1, 14.306, 10522.650, 474.080, 52872.878 25/06/24,04:41:04,02,10,1, 11.8,1,1, 14.306, 10522.627, 474.030, 52872.893 25/06/24,04:41:04,03,10,1, 11.8,1,1, 14.306, 10522.646, 474.068, 52872.919 25/06/24,04:41:04,04,10,1, 11.8,1,1, 14.306, 10522.617, 474.056, 52872.922 25/06/24,04:41:04,05,10,1, 11.8,1,1, 14.306, 10522.634, 474.040, 52872.933 25/06/24,04:41:04,06,10,1, 11.8,1,1, 14.306, 10522.635, 474.031, 52872.896 25/06/24,04:41:04,07,10,1, 11.8,1,1, 14.306, 10522.632, 474.026, 52872.886 25/06/24,04:41:04,08,10,1, 11.8,1,1, 14.306, 10522.637, 474.035, 52872.917 25/06/24,04:41:04,09,10,1, 11.8,1,1, 14.306, 10522.618, 474.006, 52872.907 25/06/24,04:41:04,10,10,1, 11.8,1,1, 14.306, 10522.619, 474.021, 52872.932 25/06/24,04:41:04,11,10,1, 11.8,1,1, 14.306, 10522.603, 474.020, 52872.920 25/06/24,04:41:04,12,10,1, 11.8,1,1, 14.306, 10522.610, 474.027, 52872.928 25/06/24,04:41:04,13,10,1, 11.8,1,1, 14.306, 10522.608, 474.001, 52872.949 25/06/24,04:41:04,14,10,1, 11.8,1,1, 14.306, 10522.592, 473.997, 52872.899 25/06/24,04:41:04,15,10,1, 11.8,1,1, 14.306, 10522.608, 473.995, 52872.788 25/06/24,04:41:04,16,10,1, 11.8,1,1, 14.306, 10522.621, 473.959, 52872.854 25/06/24,04:41:04,17,10,1, 11.8,1,1, 14.306, 10522.631, 474.002, 52872.877 25/06/24,04:41:04,18,10,1, 11.8,1,1, 14.306, 10522.595, 473.994, 52872.921 25/06/24,04:41:04,19,10,1, 11.8,1,1, 14.306, 10522.593, 473.997, 52872.930 25/06/24,04:41:05,00,09,1, 11.9,1,1, 14.303, 10522.587, 473.997, 52872.930 25/06/24,04:41:05,01,09,1, 11.9,1,1, 14.303, 10522.550, 473.977, 52872.875 25/06/24,04:41:05,02,09,1, 11.9,1,1, 14.303, 10522.596, 473.994, 52872.931 25/06/24,04:41:05,03,09,1, 11.9,1,1, 14.303, 10522.564, 474.010, 52872.915 25/06/24,04:41:05,04,09,1, 11.9,1,1, 14.303, 10522.553, 473.959, 52872.879 25/06/24,04:41:05,05,09,1, 11.9,1,1, 14.303, 10522.567, 473.940, 52872.895 25/06/24,04:41:05,06,09,1, 11.9,1,1, 14.303, 10522.573, 473.962, 52872.932 25/06/24,04:41:05,07,09,1, 11.9,1,1, 14.303, 10522.565, 473.957, 52872.887 25/06/24,04:41:05,08,09,1, 11.9,1,1, 14.303, 10522.555, 473.929, 52872.927 25/06/24,04:41:05,09,09,1, 11.9,1,1, 14.303, 10522.558, 473.956, 52872.884 25/06/24,04:41:05,10,09,1, 11.9,1,1, 14.303, 10522.552, 473.951, 52872.902 25/06/24,04:41:05,11,09,1, 11.9,1,1, 14.303, 10522.548, 473.950, 52872.865 25/06/24,04:41:05,12,09,1, 11.9,1,1, 14.303, 10522.540, 473.934, 52872.883 25/06/24,04:41:05,13,09,1, 11.9,1,1, 14.303, 10522.553, 473.941, 52872.907 25/06/24,04:41:05,14,09,1, 11.9,1,1, 14.303, 10522.544, 473.948, 52872.896 25/06/24,04:41:05,15,09,1, 11.9,1,1, 14.303, 10522.516, 473.926, 52872.883 25/06/24,04:41:05,16,09,1, 11.9,1,1, 14.303, 10522.539, 473.923, 52872.911 25/06/24,04:41:05,17,09,1, 11.9,1,1, 14.303, 10522.563, 473.929, 52872.880 25/06/24,04:41:05,18,09,1, 11.9,1,1, 14.303, 10522.534, 473.932, 52872.907 25/06/24,04:41:05,19,09,1, 11.9,1,1, 14.303, 10522.541, 473.909, 52872.893 25/06/24,04:41:06,00,09,1, 12.0,1,1, 14.308, 10522.537, 473.909, 52872.893 25/06/24,04:41:06,01,09,1, 12.0,1,1, 14.308, 10522.500, 473.925, 52872.867 25/06/24,04:41:06,02,09,1, 12.0,1,1, 14.308, 10522.536, 473.913, 52872.878 25/06/24,04:41:06,03,09,1, 12.0,1,1, 14.308, 10522.519, 473.906, 52872.910 25/06/24,04:41:06,04,09,1, 12.0,1,1, 14.308, 10522.514, 473.900, 52872.901 25/06/24,04:41:06,05,09,1, 12.0,1,1, 14.308, 10522.514, 473.898, 52872.899 25/06/24,04:41:06,06,09,1, 12.0,1,1, 14.308, 10522.517, 473.869, 52872.871 25/06/24,04:41:06,07,09,1, 12.0,1,1, 14.308, 10522.507, 473.896, 52872.871 25/06/24,04:41:06,08,09,1, 12.0,1,1, 14.308, 10522.501, 473.876, 52872.899 25/06/24,04:41:06,09,09,1, 12.0,1,1, 14.308, 10522.518, 473.904, 52872.867 25/06/24,04:41:06,10,09,1, 12.0,1,1, 14.308, 10522.498, 473.885, 52872.866 25/06/24,04:41:06,11,09,1, 12.0,1,1, 14.308, 10522.507, 473.865, 52872.888 25/06/24,04:41:06,12,09,1, 12.0,1,1, 14.308, 10522.501, 473.857, 52872.881 25/06/24,04:41:06,13,09,1, 12.0,1,1, 14.308, 10522.497, 473.872, 52872.892 25/06/24,04:41:06,14,09,1, 12.0,1,1, 14.308, 10522.503, 473.861, 52872.836 25/06/24,04:41:06,15,09,1, 12.0,1,1, 14.308, 10522.492, 473.856, 52872.875 25/06/24,04:41:06,16,09,1, 12.0,1,1, 14.308, 10522.490, 473.862, 52872.855 25/06/24,04:41:06,17,09,1, 12.0,1,1, 14.308, 10522.503, 473.866, 52872.858 25/06/24,04:41:06,18,09,1, 12.0,1,1, 14.308, 10522.480, 473.862, 52872.854 25/06/24,04:41:06,19,09,1, 12.0,1,1, 14.308, 10522.471, 473.852, 52872.838 25/06/24,04:41:07,00,09,1, 12.0,1,1, 14.307, 10522.470, 473.852, 52872.838 25/06/24,04:41:07,01,09,1, 12.0,1,1, 14.307, 10522.483, 473.835, 52872.850 25/06/24,04:41:07,02,09,1, 12.0,1,1, 14.307, 10522.471, 473.819, 52872.808 25/06/24,04:41:07,03,09,1, 12.0,1,1, 14.307, 10522.480, 473.840, 52872.846 25/06/24,04:41:07,04,09,1, 12.0,1,1, 14.307, 10522.483, 473.837, 52872.816 25/06/24,04:41:07,05,09,1, 12.0,1,1, 14.307, 10522.476, 473.818, 52872.832 25/06/24,04:41:07,06,09,1, 12.0,1,1, 14.307, 10522.449, 473.824, 52872.852 25/06/24,04:41:07,07,09,1, 12.0,1,1, 14.307, 10522.475, 473.832, 52872.833 25/06/24,04:41:07,08,09,1, 12.0,1,1, 14.307, 10522.475, 473.810, 52872.870 25/06/24,04:41:07,09,09,1, 12.0,1,1, 14.307, 10522.443, 473.799, 52872.799 25/06/24,04:41:07,10,09,1, 12.0,1,1, 14.307, 10522.478, 473.818, 52872.845 25/06/24,04:41:07,11,09,1, 12.0,1,1, 14.307, 10522.465, 473.824, 52872.844 25/06/24,04:41:07,12,09,1, 12.0,1,1, 14.307, 10522.452, 473.804, 52872.843 25/06/24,04:41:07,13,09,1, 12.0,1,1, 14.307, 10522.479, 473.809, 52872.807 25/06/24,04:41:07,14,09,1, 12.0,1,1, 14.307, 10522.474, 473.804, 52872.836 25/06/24,04:41:07,15,09,1, 12.0,1,1, 14.307, 10522.458, 473.799, 52872.609 25/06/24,04:41:07,16,09,1, 12.0,1,1, 14.307, 10522.461, 473.803, 52872.787 25/06/24,04:41:07,17,09,1, 12.0,1,1, 14.307, 10522.459, 473.814, 52872.844 25/06/24,04:41:07,18,09,1, 12.0,1,1, 14.307, 10522.467, 473.801, 52872.836 25/06/24,04:41:07,19,09,1, 12.0,1,1, 14.307, 10522.465, 473.806, 52872.842 25/06/24,04:41:08,00,09,1, 11.9,1,1, 14.307, 10522.462, 473.806, 52872.842 25/06/24,04:41:08,01,09,1, 11.9,1,1, 14.307, 10522.455, 473.792, 52872.837 25/06/24,04:41:08,02,09,1, 11.9,1,1, 14.307, 10522.466, 473.792, 52872.825 25/06/24,04:41:08,03,09,1, 11.9,1,1, 14.307, 10522.482, 473.784, 52872.794 25/06/24,04:41:08,04,09,1, 11.9,1,1, 14.307, 10522.446, 473.768, 52872.837 25/06/24,04:41:08,05,09,1, 11.9,1,1, 14.307, 10522.449, 473.789, 52872.850 25/06/24,04:41:08,06,09,1, 11.9,1,1, 14.307, 10522.453, 473.777, 52872.815 25/06/24,04:41:08,07,09,1, 11.9,1,1, 14.307, 10522.466, 473.797, 52872.816 25/06/24,04:41:08,08,09,1, 11.9,1,1, 14.307, 10522.447, 473.769, 52872.822 25/06/24,04:41:08,09,09,1, 11.9,1,1, 14.307, 10522.462, 473.750, 52872.816 25/06/24,04:41:08,10,09,1, 11.9,1,1, 14.307, 10522.469, 473.777, 52872.849 25/06/24,04:41:08,11,09,1, 11.9,1,1, 14.307, 10522.473, 473.745, 52872.816 25/06/24,04:41:08,12,09,1, 11.9,1,1, 14.307, 10522.465, 473.754, 52872.802 25/06/24,04:41:08,13,09,1, 11.9,1,1, 14.307, 10522.459, 473.790, 52872.827 25/06/24,04:41:08,14,09,1, 11.9,1,1, 14.307, 10522.474, 473.766, 52872.833 25/06/24,04:41:08,15,09,1, 11.9,1,1, 14.307, 10522.438, 473.742, 52872.753 25/06/24,04:41:08,16,09,1, 11.9,1,1, 14.307, 10522.453, 473.767, 52872.798 25/06/24,04:41:08,17,09,1, 11.9,1,1, 14.307, 10522.455, 473.761, 52872.809 25/06/24,04:41:08,18,09,1, 11.9,1,1, 14.307, 10522.434, 473.777, 52872.820 25/06/24,04:41:08,19,09,1, 11.9,1,1, 14.307, 10522.454, 473.757, 52872.773 25/06/24,04:41:09,00,09,1, 12.0,1,1, 14.302, 10522.454, 473.757, 52872.773 25/06/24,04:41:09,01,09,1, 12.0,1,1, 14.302, 10522.444, 473.783, 52872.805 25/06/24,04:41:09,02,09,1, 12.0,1,1, 14.302, 10522.443, 473.751, 52872.845 25/06/24,04:41:09,03,09,1, 12.0,1,1, 14.302, 10522.431, 473.767, 52872.835 25/06/24,04:41:09,04,09,1, 12.0,1,1, 14.302, 10522.458, 473.760, 52872.828 25/06/24,04:41:09,05,09,1, 12.0,1,1, 14.302, 10522.433, 473.779, 52872.856 25/06/24,04:41:09,06,09,1, 12.0,1,1, 14.302, 10522.421, 473.754, 52872.828 25/06/24,04:41:09,07,09,1, 12.0,1,1, 14.302, 10522.398, 473.748, 52872.837 25/06/24,04:41:09,08,09,1, 12.0,1,1, 14.302, 10522.421, 473.746, 52872.860 25/06/24,04:41:09,09,09,1, 12.0,1,1, 14.302, 10522.423, 473.758, 52872.807 25/06/24,04:41:09,10,09,1, 12.0,1,1, 14.302, 10522.424, 473.751, 52872.793 25/06/24,04:41:09,11,09,1, 12.0,1,1, 14.302, 10522.398, 473.760, 52872.826 25/06/24,04:41:09,12,09,1, 12.0,1,1, 14.302, 10522.404, 473.755, 52872.831 25/06/24,04:41:09,13,09,1, 12.0,1,1, 14.302, 10522.415, 473.739, 52872.811 25/06/24,04:41:09,14,09,1, 12.0,1,1, 14.302, 10522.408, 473.759, 52872.815 25/06/24,04:41:09,15,09,1, 12.0,1,1, 14.302, 10522.388, 473.742, 52872.825 25/06/24,04:41:09,16,09,1, 12.0,1,1, 14.302, 10522.385, 473.727, 52872.828 25/06/24,04:41:09,17,09,1, 12.0,1,1, 14.302, 10522.390, 473.750, 52872.809 25/06/24,04:41:09,18,09,1, 12.0,1,1, 14.302, 10522.372, 473.745, 52872.796 25/06/24,04:41:09,19,09,1, 12.0,1,1, 14.302, 10522.392, 473.764, 52872.848 25/06/24,04:41:10,00,09,1, 11.9,1,1, 14.305, 10522.387, 473.764, 52872.848 25/06/24,04:41:10,01,09,1, 11.9,1,1, 14.305, 10522.371, 473.748, 52872.825 25/06/24,04:41:10,02,09,1, 11.9,1,1, 14.305, 10522.373, 473.785, 52872.830 25/06/24,04:41:10,03,09,1, 11.9,1,1, 14.305, 10522.379, 473.745, 52872.839 25/06/24,04:41:10,04,09,1, 11.9,1,1, 14.305, 10522.362, 473.741, 52872.845 25/06/24,04:41:10,05,09,1, 11.9,1,1, 14.305, 10522.361, 473.757, 52872.817 25/06/24,04:41:10,06,09,1, 11.9,1,1, 14.305, 10522.359, 473.774, 52872.853 25/06/24,04:41:10,07,09,1, 11.9,1,1, 14.305, 10522.347, 473.746, 52872.815 25/06/24,04:41:10,08,09,1, 11.9,1,1, 14.305, 10522.343, 473.734, 52872.807 25/06/24,04:41:10,09,09,1, 11.9,1,1, 14.305, 10522.337, 473.736, 52872.807 25/06/24,04:41:10,10,09,1, 11.9,1,1, 14.305, 10522.317, 473.755, 52872.811 25/06/24,04:41:10,11,09,1, 11.9,1,1, 14.305, 10522.338, 473.755, 52872.809 25/06/24,04:41:10,12,09,1, 11.9,1,1, 14.305, 10522.332, 473.741, 52872.819 25/06/24,04:41:10,13,09,1, 11.9,1,1, 14.305, 10522.332, 473.735, 52872.843 25/06/24,04:41:10,14,09,1, 11.9,1,1, 14.305, 10522.321, 473.759, 52872.837 25/06/24,04:41:10,15,09,1, 11.9,1,1, 14.305, 10522.328, 473.732, 52872.839 25/06/24,04:41:10,16,09,1, 11.9,1,1, 14.305, 10522.318, 473.721, 52872.835 25/06/24,04:41:10,17,09,1, 11.9,1,1, 14.305, 10522.300, 473.761, 52872.804 25/06/24,04:41:10,18,09,1, 11.9,1,1, 14.305, 10522.299, 473.752, 52872.868 25/06/24,04:41:10,19,09,1, 11.9,1,1, 14.305, 10522.313, 473.747, 52872.846 25/06/24,04:41:11,00,09,1, 11.9,1,1, 14.305, 10522.312, 473.747, 52872.846 25/06/24,04:41:11,01,09,1, 11.9,1,1, 14.305, 10522.295, 473.761, 52872.822 25/06/24,04:41:11,02,09,1, 11.9,1,1, 14.305, 10522.306, 473.739, 52872.853 25/06/24,04:41:11,03,09,1, 11.9,1,1, 14.305, 10522.310, 473.734, 52872.814 25/06/24,04:41:11,04,09,1, 11.9,1,1, 14.305, 10522.278, 473.746, 52872.826 25/06/24,04:41:11,05,09,1, 11.9,1,1, 14.305, 10522.273, 473.744, 52872.865 25/06/24,04:41:11,06,09,1, 11.9,1,1, 14.305, 10522.289, 473.757, 52872.789 25/06/24,04:41:11,07,09,1, 11.9,1,1, 14.305, 10522.268, 473.733, 52872.806 25/06/24,04:41:11,08,09,1, 11.9,1,1, 14.305, 10522.255, 473.767, 52872.816 25/06/24,04:41:11,09,09,1, 11.9,1,1, 14.305, 10522.282, 473.734, 52872.792 25/06/24,04:41:11,10,09,1, 11.9,1,1, 14.305, 10522.245, 473.729, 52872.831 25/06/24,04:41:11,11,09,1, 11.9,1,1, 14.305, 10522.242, 473.722, 52872.820 25/06/24,04:41:11,12,09,1, 11.9,1,1, 14.305, 10522.213, 473.727, 52872.851 25/06/24,04:41:11,13,09,1, 11.9,1,1, 14.305, 10522.229, 473.739, 52872.801 25/06/24,04:41:11,14,09,1, 11.9,1,1, 14.305, 10522.193, 473.730, 52872.814 25/06/24,04:41:11,15,09,1, 11.9,1,1, 14.305, 10522.223, 473.744, 52872.832 25/06/24,04:41:11,16,09,1, 11.9,1,1, 14.305, 10522.219, 473.732, 52872.847 25/06/24,04:41:11,17,09,1, 11.9,1,1, 14.305, 10522.210, 473.707, 52872.840 25/06/24,04:41:11,18,09,1, 11.9,1,1, 14.305, 10522.204, 473.712, 52872.819 25/06/24,04:41:11,19,09,1, 11.9,1,1, 14.305, 10522.214, 473.714, 52872.836 25/06/24,04:41:12,00,10,1, 11.9,1,1, 14.306, 10522.212, 473.714, 52872.836 25/06/24,04:41:12,01,10,1, 11.9,1,1, 14.306, 10522.199, 473.712, 52872.847 25/06/24,04:41:12,02,10,1, 11.9,1,1, 14.306, 10522.167, 473.707, 52872.836 25/06/24,04:41:12,03,10,1, 11.9,1,1, 14.306, 10522.192, 473.720, 52872.829 25/06/24,04:41:12,04,10,1, 11.9,1,1, 14.306, 10522.170, 473.727, 52872.856 25/06/24,04:41:12,05,10,1, 11.9,1,1, 14.306, 10522.170, 473.726, 52872.826 25/06/24,04:41:12,06,10,1, 11.9,1,1, 14.306, 10522.173, 473.730, 52872.839 25/06/24,04:41:12,07,10,1, 11.9,1,1, 14.306, 10522.164, 473.729, 52872.849 25/06/24,04:41:12,08,10,1, 11.9,1,1, 14.306, 10522.168, 473.735, 52872.827 25/06/24,04:41:12,09,10,1, 11.9,1,1, 14.306, 10522.167, 473.727, 52872.833 25/06/24,04:41:12,10,10,1, 11.9,1,1, 14.306, 10522.165, 473.741, 52872.846 25/06/24,04:41:12,11,10,1, 11.9,1,1, 14.306, 10522.153, 473.719, 52872.809 25/06/24,04:41:12,12,10,1, 11.9,1,1, 14.306, 10522.153, 473.712, 52872.839 25/06/24,04:41:12,13,10,1, 11.9,1,1, 14.306, 10522.144, 473.744, 52872.837 25/06/24,04:41:12,14,10,1, 11.9,1,1, 14.306, 10522.143, 473.747, 52872.817 25/06/24,04:41:12,15,10,1, 11.9,1,1, 14.306, 10522.136, 473.716, 52872.829 25/06/24,04:41:12,16,10,1, 11.9,1,1, 14.306, 10522.107, 473.727, 52872.820 25/06/24,04:41:12,17,10,1, 11.9,1,1, 14.306, 10522.143, 473.720, 52872.846 25/06/24,04:41:12,18,10,1, 11.9,1,1, 14.306, 10522.123, 473.727, 52872.820 25/06/24,04:41:12,19,10,1, 11.9,1,1, 14.306, 10522.143, 473.712, 52872.809 25/06/24,04:41:13,00,08,1, 11.9,1,1, 14.306, 10522.137, 473.712, 52872.809 25/06/24,04:41:13,01,08,1, 11.9,1,1, 14.306, 10522.123, 473.732, 52872.813 25/06/24,04:41:13,02,08,1, 11.9,1,1, 14.306, 10522.106, 473.756, 52872.835 25/06/24,04:41:13,03,08,1, 11.9,1,1, 14.306, 10522.106, 473.722, 52872.812 25/06/24,04:41:13,04,08,1, 11.9,1,1, 14.306, 10522.107, 473.713, 52872.837 25/06/24,04:41:13,05,08,1, 11.9,1,1, 14.306, 10522.099, 473.751, 52872.848 25/06/24,04:41:13,06,08,1, 11.9,1,1, 14.306, 10522.109, 473.733, 52872.829 25/06/24,04:41:13,07,08,1, 11.9,1,1, 14.306, 10522.072, 473.705, 52872.821 25/06/24,04:41:13,08,08,1, 11.9,1,1, 14.306, 10522.095, 473.752, 52872.814 25/06/24,04:41:13,09,08,1, 11.9,1,1, 14.306, 10522.079, 473.732, 52872.865 25/06/24,04:41:13,10,08,1, 11.9,1,1, 14.306, 10522.073, 473.736, 52872.809 25/06/24,04:41:13,11,08,1, 11.9,1,1, 14.306, 10522.070, 473.744, 52872.851 25/06/24,04:41:13,12,08,1, 11.9,1,1, 14.306, 10522.059, 473.748, 52872.856 25/06/24,04:41:13,13,08,1, 11.9,1,1, 14.306, 10522.064, 473.756, 52872.819 25/06/24,04:41:13,14,08,1, 11.9,1,1, 14.306, 10522.036, 473.715, 52872.795 25/06/24,04:41:13,15,08,1, 11.9,1,1, 14.306, 10522.030, 473.723, 52872.848 25/06/24,04:41:13,16,08,1, 11.9,1,1, 14.306, 10522.024, 473.733, 52872.823 25/06/24,04:41:13,17,08,1, 11.9,1,1, 14.306, 10522.037, 473.749, 52872.848 25/06/24,04:41:13,18,08,1, 11.9,1,1, 14.306, 10522.003, 473.731, 52872.827 25/06/24,04:41:13,19,08,1, 11.9,1,1, 14.306, 10522.043, 473.720, 52872.848 25/06/24,04:41:14,00,07,1, 11.9,1,1, 14.302, 10522.037, 473.720, 52872.848 25/06/24,04:41:14,01,07,1, 11.9,1,1, 14.302, 10521.987, 473.741, 52872.871 25/06/24,04:41:14,02,07,1, 11.9,1,1, 14.302, 10522.009, 473.740, 52872.830 25/06/24,04:41:14,03,07,1, 11.9,1,1, 14.302, 10522.013, 473.747, 52872.820 25/06/24,04:41:14,04,07,1, 11.9,1,1, 14.302, 10521.990, 473.741, 52872.839 25/06/24,04:41:14,05,07,1, 11.9,1,1, 14.302, 10521.983, 473.741, 52872.830 25/06/24,04:41:14,06,07,1, 11.9,1,1, 14.302, 10521.983, 473.755, 52872.870 25/06/24,04:41:14,07,07,1, 11.9,1,1, 14.302, 10521.958, 473.741, 52872.823 25/06/24,04:41:14,08,07,1, 11.9,1,1, 14.302, 10521.979, 473.751, 52872.824 25/06/24,04:41:14,09,07,1, 11.9,1,1, 14.302, 10521.935, 473.718, 52872.845 25/06/24,04:41:14,10,07,1, 11.9,1,1, 14.302, 10521.965, 473.732, 52872.859 25/06/24,04:41:14,11,07,1, 11.9,1,1, 14.302, 10521.937, 473.738, 52872.853 25/06/24,04:41:14,12,07,1, 11.9,1,1, 14.302, 10521.946, 473.756, 52872.811 25/06/24,04:41:14,13,07,1, 11.9,1,1, 14.302, 10521.910, 473.742, 52872.799 25/06/24,04:41:14,14,07,1, 11.9,1,1, 14.302, 10521.924, 473.762, 52872.813 25/06/24,04:41:14,15,07,1, 11.9,1,1, 14.302, 10521.918, 473.745, 52872.811 25/06/24,04:41:14,16,07,1, 11.9,1,1, 14.302, 10521.902, 473.742, 52872.800 25/06/24,04:41:14,17,07,1, 11.9,1,1, 14.302, 10521.908, 473.751, 52872.813 25/06/24,04:41:14,18,07,1, 11.9,1,1, 14.302, 10521.919, 473.742, 52872.839 25/06/24,04:41:14,19,07,1, 11.9,1,1, 14.302, 10521.881, 473.746, 52872.837 25/06/24,04:41:15,00,08,1, 12.0,1,1, 14.305, 10521.878, 473.746, 52872.837 25/06/24,04:41:15,01,08,1, 12.0,1,1, 14.305, 10521.873, 473.754, 52872.889 25/06/24,04:41:15,02,08,1, 12.0,1,1, 14.305, 10521.868, 473.765, 52872.876 25/06/24,04:41:15,03,08,1, 12.0,1,1, 14.305, 10521.877, 473.752, 52872.842 25/06/24,04:41:15,04,08,1, 12.0,1,1, 14.305, 10521.846, 473.759, 52872.796 25/06/24,04:41:15,05,08,1, 12.0,1,1, 14.305, 10521.856, 473.762, 52872.876 25/06/24,04:41:15,06,08,1, 12.0,1,1, 14.305, 10521.849, 473.772, 52872.865 25/06/24,04:41:15,07,08,1, 12.0,1,1, 14.305, 10521.840, 473.730, 52872.874 25/06/24,04:41:15,08,08,1, 12.0,1,1, 14.305, 10521.835, 473.750, 52872.862 25/06/24,04:41:15,09,08,1, 12.0,1,1, 14.305, 10521.823, 473.740, 52872.855 25/06/24,04:41:15,10,08,1, 12.0,1,1, 14.305, 10521.792, 473.765, 52872.817 25/06/24,04:41:15,11,08,1, 12.0,1,1, 14.305, 10521.788, 473.719, 52872.810 25/06/24,04:41:15,12,08,1, 12.0,1,1, 14.305, 10521.801, 473.763, 52872.793 25/06/24,04:41:15,13,08,1, 12.0,1,1, 14.305, 10521.801, 473.759, 52872.879 25/06/24,04:41:15,14,08,1, 12.0,1,1, 14.305, 10521.785, 473.730, 52872.846 25/06/24,04:41:15,15,08,1, 12.0,1,1, 14.305, 10521.781, 473.737, 52872.818 25/06/24,04:41:15,16,08,1, 12.0,1,1, 14.305, 10521.781, 473.727, 52872.860 25/06/24,04:41:15,17,08,1, 12.0,1,1, 14.305, 10521.758, 473.761, 52872.838 25/06/24,04:41:15,18,08,1, 12.0,1,1, 14.305, 10521.773, 473.730, 52872.846 25/06/24,04:41:15,19,08,1, 12.0,1,1, 14.305, 10521.750, 473.742, 52872.850 25/06/24,04:41:16,00,07,1, 11.9,1,1, 14.306, 10521.744, 473.742, 52872.850 25/06/24,04:41:16,01,07,1, 11.9,1,1, 14.306, 10521.753, 473.758, 52872.869 25/06/24,04:41:16,02,07,1, 11.9,1,1, 14.306, 10521.748, 473.754, 52872.824 25/06/24,04:41:16,03,07,1, 11.9,1,1, 14.306, 10521.743, 473.753, 52872.883 25/06/24,04:41:16,04,07,1, 11.9,1,1, 14.306, 10521.723, 473.754, 52872.853 25/06/24,04:41:16,05,07,1, 11.9,1,1, 14.306, 10521.744, 473.735, 52872.850 25/06/24,04:41:16,06,07,1, 11.9,1,1, 14.306, 10521.751, 473.742, 52872.857 25/06/24,04:41:16,07,07,1, 11.9,1,1, 14.306, 10521.716, 473.737, 52872.826 25/06/24,04:41:16,08,07,1, 11.9,1,1, 14.306, 10521.728, 473.754, 52872.873 25/06/24,04:41:16,09,07,1, 11.9,1,1, 14.306, 10521.730, 473.735, 52872.847 25/06/24,04:41:16,10,07,1, 11.9,1,1, 14.306, 10521.723, 473.767, 52872.839 25/06/24,04:41:16,11,07,1, 11.9,1,1, 14.306, 10521.712, 473.777, 52872.826 25/06/24,04:41:16,12,07,1, 11.9,1,1, 14.306, 10521.703, 473.753, 52872.897 25/06/24,04:41:16,13,07,1, 11.9,1,1, 14.306, 10521.717, 473.752, 52872.895 25/06/24,04:41:16,14,07,1, 11.9,1,1, 14.306, 10521.729, 473.761, 52872.875 25/06/24,04:41:16,15,07,1, 11.9,1,1, 14.306, 10521.673, 473.795, 52872.862 25/06/24,04:41:16,16,07,1, 11.9,1,1, 14.306, 10521.687, 473.769, 52872.879 25/06/24,04:41:16,17,07,1, 11.9,1,1, 14.306, 10521.697, 473.769, 52872.847 25/06/24,04:41:16,18,07,1, 11.9,1,1, 14.306, 10521.707, 473.777, 52872.886 25/06/24,04:41:16,19,07,1, 11.9,1,1, 14.306, 10521.687, 473.791, 52872.892 25/06/24,04:41:17,00,08,1, 11.9,1,1, 14.305, 10521.686, 473.791, 52872.892 25/06/24,04:41:17,01,08,1, 11.9,1,1, 14.305, 10521.699, 473.765, 52872.870 25/06/24,04:41:17,02,08,1, 11.9,1,1, 14.305, 10521.675, 473.801, 52872.877 25/06/24,04:41:17,03,08,1, 11.9,1,1, 14.305, 10521.648, 473.787, 52872.844 25/06/24,04:41:17,04,08,1, 11.9,1,1, 14.305, 10521.695, 473.785, 52872.891 25/06/24,04:41:17,05,08,1, 11.9,1,1, 14.305, 10521.681, 473.801, 52872.890 25/06/24,04:41:17,06,08,1, 11.9,1,1, 14.305, 10521.660, 473.795, 52872.901 25/06/24,04:41:17,07,08,1, 11.9,1,1, 14.305, 10521.652, 473.798, 52872.866 25/06/24,04:41:17,08,08,1, 11.9,1,1, 14.305, 10521.647, 473.783, 52872.871 25/06/24,04:41:17,09,08,1, 11.9,1,1, 14.305, 10521.668, 473.796, 52872.880 25/06/24,04:41:17,10,08,1, 11.9,1,1, 14.305, 10521.644, 473.779, 52872.910 25/06/24,04:41:17,11,08,1, 11.9,1,1, 14.305, 10521.634, 473.807, 52872.884 25/06/24,04:41:17,12,08,1, 11.9,1,1, 14.305, 10521.641, 473.820, 52872.912 25/06/24,04:41:17,13,08,1, 11.9,1,1, 14.305, 10521.640, 473.820, 52872.885 25/06/24,04:41:17,14,08,1, 11.9,1,1, 14.305, 10521.651, 473.819, 52872.847 25/06/24,04:41:17,15,08,1, 11.9,1,1, 14.305, 10521.625, 473.813, 52872.879 25/06/24,04:41:17,16,08,1, 11.9,1,1, 14.305, 10521.643, 473.828, 52872.940 25/06/24,04:41:17,17,08,1, 11.9,1,1, 14.305, 10521.631, 473.831, 52872.897 25/06/24,04:41:17,18,08,1, 11.9,1,1, 14.305, 10521.593, 473.812, 52872.880 25/06/24,04:41:17,19,08,1, 11.9,1,1, 14.305, 10521.636, 473.839, 52872.879 25/06/24,04:41:18,00,07,1, 11.9,1,1, 14.304, 10521.636, 473.839, 52872.879 25/06/24,04:41:18,01,07,1, 11.9,1,1, 14.304, 10521.612, 473.824, 52872.905 25/06/24,04:41:18,02,07,1, 11.9,1,1, 14.304, 10521.596, 473.855, 52872.890 25/06/24,04:41:18,03,07,1, 11.9,1,1, 14.304, 10521.610, 473.828, 52872.892 25/06/24,04:41:18,04,07,1, 11.9,1,1, 14.304, 10521.615, 473.844, 52872.912 25/06/24,04:41:18,05,07,1, 11.9,1,1, 14.304, 10521.602, 473.835, 52872.871 25/06/24,04:41:18,06,07,1, 11.9,1,1, 14.304, 10521.608, 473.857, 52872.942 25/06/24,04:41:18,07,07,1, 11.9,1,1, 14.304, 10521.590, 473.848, 52872.992 25/06/24,04:41:18,08,07,1, 11.9,1,1, 14.304, 10521.583, 473.845, 52872.915 25/06/24,04:41:18,09,07,1, 11.9,1,1, 14.304, 10521.579, 473.847, 52872.915 25/06/24,04:41:18,10,07,1, 11.9,1,1, 14.304, 10521.576, 473.877, 52872.935 25/06/24,04:41:18,11,07,1, 11.9,1,1, 14.304, 10521.571, 473.872, 52872.935 25/06/24,04:41:18,12,07,1, 11.9,1,1, 14.304, 10521.572, 473.862, 52872.895 25/06/24,04:41:18,13,07,1, 11.9,1,1, 14.304, 10521.559, 473.868, 52872.898 25/06/24,04:41:18,14,07,1, 11.9,1,1, 14.304, 10521.579, 473.870, 52872.928 25/06/24,04:41:18,15,07,1, 11.9,1,1, 14.304, 10521.571, 473.884, 52872.911 25/06/24,04:41:18,16,07,1, 11.9,1,1, 14.304, 10521.560, 473.867, 52872.921 25/06/24,04:41:18,17,07,1, 11.9,1,1, 14.304, 10521.582, 473.877, 52872.910 25/06/24,04:41:18,18,07,1, 11.9,1,1, 14.304, 10521.550, 473.896, 52872.906 25/06/24,04:41:18,19,07,1, 11.9,1,1, 14.304, 10521.526, 473.879, 52872.900 25/06/24,04:41:19,00,09,1, 11.9,1,1, 14.303, 10521.519, 473.879, 52872.900 25/06/24,04:41:19,01,09,1, 11.9,1,1, 14.303, 10521.569, 473.890, 52872.886 25/06/24,04:41:19,02,09,1, 11.9,1,1, 14.303, 10521.528, 473.904, 52872.890 25/06/24,04:41:19,03,09,1, 11.9,1,1, 14.303, 10521.560, 473.880, 52872.926 25/06/24,04:41:19,04,09,1, 11.9,1,1, 14.303, 10521.542, 473.894, 52872.894 25/06/24,04:41:19,05,09,1, 11.9,1,1, 14.303, 10521.578, 473.881, 52872.947 25/06/24,04:41:19,06,09,1, 11.9,1,1, 14.303, 10521.561, 473.902, 52872.955 25/06/24,04:41:19,07,09,1, 11.9,1,1, 14.303, 10521.547, 473.897, 52872.932 25/06/24,04:41:19,08,09,1, 11.9,1,1, 14.303, 10521.553, 473.898, 52872.934 25/06/24,04:41:19,09,09,1, 11.9,1,1, 14.303, 10521.530, 473.922, 52872.930 25/06/24,04:41:19,10,09,1, 11.9,1,1, 14.303, 10521.536, 473.921, 52872.931 25/06/24,04:41:19,11,09,1, 11.9,1,1, 14.303, 10521.537, 473.936, 52872.899 25/06/24,04:41:19,12,09,1, 11.9,1,1, 14.303, 10521.540, 473.960, 52872.960 25/06/24,04:41:19,13,09,1, 11.9,1,1, 14.303, 10521.515, 473.949, 52872.938 25/06/24,04:41:19,14,09,1, 11.9,1,1, 14.303, 10521.518, 473.921, 52872.912 25/06/24,04:41:19,15,09,1, 11.9,1,1, 14.303, 10521.532, 473.955, 52872.944 25/06/24,04:41:19,16,09,1, 11.9,1,1, 14.303, 10521.528, 473.960, 52872.939 25/06/24,04:41:19,17,09,1, 11.9,1,1, 14.303, 10521.518, 473.940, 52872.947 25/06/24,04:41:19,18,09,1, 11.9,1,1, 14.303, 10521.508, 473.945, 52872.937 25/06/24,04:41:19,19,09,1, 11.9,1,1, 14.303, 10521.502, 473.979, 52872.931 25/06/24,04:41:20,00,08,1, 12.0,1,1, 14.309, 10521.494, 473.979, 52872.931 25/06/24,04:41:20,01,08,1, 12.0,1,1, 14.309, 10521.505, 473.977, 52872.898 25/06/24,04:41:20,02,08,1, 12.0,1,1, 14.309, 10521.502, 474.006, 52872.944 25/06/24,04:41:20,03,08,1, 12.0,1,1, 14.309, 10521.517, 473.995, 52872.928 25/06/24,04:41:20,04,08,1, 12.0,1,1, 14.309, 10521.515, 473.993, 52872.907 25/06/24,04:41:20,05,08,1, 12.0,1,1, 14.309, 10521.480, 474.000, 52872.926 25/06/24,04:41:20,06,08,1, 12.0,1,1, 14.309, 10521.500, 474.012, 52872.936 25/06/24,04:41:20,07,08,1, 12.0,1,1, 14.309, 10521.498, 474.032, 52872.949 25/06/24,04:41:20,08,08,1, 12.0,1,1, 14.309, 10521.498, 474.016, 52872.923 25/06/24,04:41:20,09,08,1, 12.0,1,1, 14.309, 10521.488, 474.020, 52872.915 25/06/24,04:41:20,10,08,1, 12.0,1,1, 14.309, 10521.498, 474.037, 52872.929 25/06/24,04:41:20,11,08,1, 12.0,1,1, 14.309, 10521.502, 474.038, 52872.957 25/06/24,04:41:20,12,08,1, 12.0,1,1, 14.309, 10521.492, 474.035, 52872.917 25/06/24,04:41:20,13,08,1, 12.0,1,1, 14.309, 10521.491, 474.042, 52872.918 25/06/24,04:41:20,14,08,1, 12.0,1,1, 14.309, 10521.499, 474.068, 52872.928 25/06/24,04:41:20,15,08,1, 12.0,1,1, 14.309, 10521.493, 474.060, 52872.869 25/06/24,04:41:20,16,08,1, 12.0,1,1, 14.309, 10521.486, 474.061, 52872.914 25/06/24,04:41:20,17,08,1, 12.0,1,1, 14.309, 10521.494, 474.094, 52872.985 25/06/24,04:41:20,18,08,1, 12.0,1,1, 14.309, 10521.500, 474.094, 52872.979 25/06/24,04:41:20,19,08,1, 12.0,1,1, 14.309, 10521.480, 474.091, 52872.958 25/06/24,04:41:21,00,08,1, 12.0,1,1, 14.306, 10521.477, 474.091, 52872.958 25/06/24,04:41:21,01,08,1, 12.0,1,1, 14.306, 10521.480, 474.139, 52873.005 25/06/24,04:41:21,02,08,1, 12.0,1,1, 14.306, 10521.469, 474.122, 52872.955 25/06/24,04:41:21,03,08,1, 12.0,1,1, 14.306, 10521.500, 474.120, 52872.989 25/06/24,04:41:21,04,08,1, 12.0,1,1, 14.306, 10521.494, 474.123, 52872.980 25/06/24,04:41:21,05,08,1, 12.0,1,1, 14.306, 10521.500, 474.144, 52872.994 25/06/24,04:41:21,06,08,1, 12.0,1,1, 14.306, 10521.501, 474.119, 52872.982 25/06/24,04:41:21,07,08,1, 12.0,1,1, 14.306, 10521.499, 474.171, 52873.060 25/06/24,04:41:21,08,08,1, 12.0,1,1, 14.306, 10521.520, 474.144, 52872.954 25/06/24,04:41:21,09,08,1, 12.0,1,1, 14.306, 10521.486, 474.144, 52872.969 25/06/24,04:41:21,10,08,1, 12.0,1,1, 14.306, 10521.486, 474.155, 52872.955 25/06/24,04:41:21,11,08,1, 12.0,1,1, 14.306, 10521.493, 474.178, 52873.009 25/06/24,04:41:21,12,08,1, 12.0,1,1, 14.306, 10521.503, 474.174, 52872.995 25/06/24,04:41:21,13,08,1, 12.0,1,1, 14.306, 10521.503, 474.175, 52872.985 25/06/24,04:41:21,14,08,1, 12.0,1,1, 14.306, 10521.490, 474.204, 52873.010 25/06/24,04:41:21,15,08,1, 12.0,1,1, 14.306, 10521.509, 474.216, 52872.942 25/06/24,04:41:21,16,08,1, 12.0,1,1, 14.306, 10521.493, 474.185, 52872.983 25/06/24,04:41:21,17,08,1, 12.0,1,1, 14.306, 10521.465, 474.228, 52872.968 25/06/24,04:41:21,18,08,1, 12.0,1,1, 14.306, 10521.513, 474.232, 52872.991 25/06/24,04:41:21,19,08,1, 12.0,1,1, 14.306, 10521.487, 474.229, 52872.947 25/06/24,04:41:22,00,09,1, 12.0,1,1, 14.306, 10521.486, 474.229, 52872.947 25/06/24,04:41:22,01,09,1, 12.0,1,1, 14.306, 10521.481, 474.237, 52872.982 25/06/24,04:41:22,02,09,1, 12.0,1,1, 14.306, 10521.506, 474.249, 52873.018 25/06/24,04:41:22,03,09,1, 12.0,1,1, 14.306, 10521.494, 474.240, 52872.981 25/06/24,04:41:22,04,09,1, 12.0,1,1, 14.306, 10521.490, 474.241, 52872.971 25/06/24,04:41:22,05,09,1, 12.0,1,1, 14.306, 10521.519, 474.262, 52873.016 25/06/24,04:41:22,06,09,1, 12.0,1,1, 14.306, 10521.493, 474.268, 52873.011 25/06/24,04:41:22,07,09,1, 12.0,1,1, 14.306, 10521.498, 474.258, 52873.000 25/06/24,04:41:22,08,09,1, 12.0,1,1, 14.306, 10521.500, 474.265, 52873.007 25/06/24,04:41:22,09,09,1, 12.0,1,1, 14.306, 10521.493, 474.311, 52873.018 25/06/24,04:41:22,10,09,1, 12.0,1,1, 14.306, 10521.478, 474.284, 52873.021 25/06/24,04:41:22,11,09,1, 12.0,1,1, 14.306, 10521.471, 474.308, 52872.986 25/06/24,04:41:22,12,09,1, 12.0,1,1, 14.306, 10521.513, 474.322, 52873.016 25/06/24,04:41:22,13,09,1, 12.0,1,1, 14.306, 10521.518, 474.306, 52872.988 25/06/24,04:41:22,14,09,1, 12.0,1,1, 14.306, 10521.511, 474.291, 52872.935 25/06/24,04:41:22,15,09,1, 12.0,1,1, 14.306, 10521.503, 474.308, 52872.996 25/06/24,04:41:22,16,09,1, 12.0,1,1, 14.306, 10521.491, 474.317, 52873.020 25/06/24,04:41:22,17,09,1, 12.0,1,1, 14.306, 10521.518, 474.329, 52872.989 25/06/24,04:41:22,18,09,1, 12.0,1,1, 14.306, 10521.548, 474.312, 52873.003 25/06/24,04:41:22,19,09,1, 12.0,1,1, 14.306, 10521.520, 474.336, 52873.026 25/06/24,04:41:23,00,08,1, 11.9,1,1, 14.308, 10521.519, 474.336, 52873.026 25/06/24,04:41:23,01,08,1, 11.9,1,1, 14.308, 10521.530, 474.347, 52872.962 25/06/24,04:41:23,02,08,1, 11.9,1,1, 14.308, 10521.530, 474.365, 52873.013 25/06/24,04:41:23,03,08,1, 11.9,1,1, 14.308, 10521.535, 474.397, 52873.043 25/06/24,04:41:23,04,08,1, 11.9,1,1, 14.308, 10521.527, 474.349, 52873.044 25/06/24,04:41:23,05,08,1, 11.9,1,1, 14.308, 10521.534, 474.368, 52872.971 25/06/24,04:41:23,06,08,1, 11.9,1,1, 14.308, 10521.542, 474.373, 52872.998 25/06/24,04:41:23,07,08,1, 11.9,1,1, 14.308, 10521.569, 474.385, 52872.995 25/06/24,04:41:23,08,08,1, 11.9,1,1, 14.308, 10521.568, 474.363, 52873.002 25/06/24,04:41:23,09,08,1, 11.9,1,1, 14.308, 10521.576, 474.380, 52873.005 25/06/24,04:41:23,10,08,1, 11.9,1,1, 14.308, 10521.552, 474.396, 52873.050 25/06/24,04:41:23,11,08,1, 11.9,1,1, 14.308, 10521.565, 474.402, 52872.992 25/06/24,04:41:23,12,08,1, 11.9,1,1, 14.308, 10521.565, 474.397, 52873.000 25/06/24,04:41:23,13,08,1, 11.9,1,1, 14.308, 10521.591, 474.402, 52873.046 25/06/24,04:41:23,14,08,1, 11.9,1,1, 14.308, 10521.591, 474.410, 52872.985 25/06/24,04:41:23,15,08,1, 11.9,1,1, 14.308, 10521.595, 474.408, 52873.031 25/06/24,04:41:23,16,08,1, 11.9,1,1, 14.308, 10521.622, 474.454, 52873.014 25/06/24,04:41:23,17,08,1, 11.9,1,1, 14.308, 10521.603, 474.421, 52872.991 25/06/24,04:41:23,18,08,1, 11.9,1,1, 14.308, 10521.612, 474.438, 52873.029 25/06/24,04:41:23,19,08,1, 11.9,1,1, 14.308, 10521.591, 474.443, 52872.981 25/06/24,04:41:24,00,08,1, 11.9,1,1, 14.306, 10521.586, 474.443, 52872.981 25/06/24,04:41:24,01,08,1, 11.9,1,1, 14.306, 10521.651, 474.461, 52873.009 25/06/24,04:41:24,02,08,1, 11.9,1,1, 14.306, 10521.615, 474.460, 52872.995 25/06/24,04:41:24,03,08,1, 11.9,1,1, 14.306, 10521.649, 474.449, 52873.041 25/06/24,04:41:24,04,08,1, 11.9,1,1, 14.306, 10521.633, 474.474, 52873.028 25/06/24,04:41:24,05,08,1, 11.9,1,1, 14.306, 10521.656, 474.454, 52872.985 25/06/24,04:41:24,06,08,1, 11.9,1,1, 14.306, 10521.643, 474.500, 52873.072 25/06/24,04:41:24,07,08,1, 11.9,1,1, 14.306, 10521.666, 474.501, 52873.030 25/06/24,04:41:24,08,08,1, 11.9,1,1, 14.306, 10521.679, 474.511, 52873.067 25/06/24,04:41:24,09,08,1, 11.9,1,1, 14.306, 10521.678, 474.483, 52873.043 25/06/24,04:41:24,10,08,1, 11.9,1,1, 14.306, 10521.689, 474.505, 52873.038 25/06/24,04:41:24,11,08,1, 11.9,1,1, 14.306, 10521.688, 474.518, 52873.042 25/06/24,04:41:24,12,08,1, 11.9,1,1, 14.306, 10521.695, 474.518, 52873.054 25/06/24,04:41:24,13,08,1, 11.9,1,1, 14.306, 10521.708, 474.507, 52873.004 25/06/24,04:41:24,14,08,1, 11.9,1,1, 14.306, 10521.720, 474.525, 52873.058 25/06/24,04:41:24,15,08,1, 11.9,1,1, 14.306, 10521.720, 474.550, 52873.031 25/06/24,04:41:24,16,08,1, 11.9,1,1, 14.306, 10521.699, 474.526, 52873.003 25/06/24,04:41:24,17,08,1, 11.9,1,1, 14.306, 10521.696, 474.532, 52873.044 25/06/24,04:41:24,18,08,1, 11.9,1,1, 14.306, 10521.760, 474.565, 52873.008 25/06/24,04:41:24,19,08,1, 11.9,1,1, 14.306, 10521.765, 474.541, 52872.990 25/06/24,04:41:25,00,07,1, 12.0,1,1, 14.309, 10521.761, 474.541, 52872.990 25/06/24,04:41:25,01,07,1, 12.0,1,1, 14.309, 10521.741, 474.571, 52873.020 25/06/24,04:41:25,02,07,1, 12.0,1,1, 14.309, 10521.767, 474.565, 52873.024 25/06/24,04:41:25,03,07,1, 12.0,1,1, 14.309, 10521.755, 474.540, 52873.023 25/06/24,04:41:25,04,07,1, 12.0,1,1, 14.309, 10521.748, 474.584, 52873.069 25/06/24,04:41:25,05,07,1, 12.0,1,1, 14.309, 10521.768, 474.601, 52872.999 25/06/24,04:41:25,06,07,1, 12.0,1,1, 14.309, 10521.790, 474.589, 52872.981 25/06/24,04:41:25,07,07,1, 12.0,1,1, 14.309, 10521.772, 474.594, 52873.049 25/06/24,04:41:25,08,07,1, 12.0,1,1, 14.309, 10521.791, 474.599, 52873.027 25/06/24,04:41:25,09,07,1, 12.0,1,1, 14.309, 10521.786, 474.583, 52873.040 25/06/24,04:41:25,10,07,1, 12.0,1,1, 14.309, 10521.787, 474.599, 52873.022 25/06/24,04:41:25,11,07,1, 12.0,1,1, 14.309, 10521.806, 474.605, 52873.015 25/06/24,04:41:25,12,07,1, 12.0,1,1, 14.309, 10521.795, 474.608, 52873.017 25/06/24,04:41:25,13,07,1, 12.0,1,1, 14.309, 10521.817, 474.606, 52873.026 25/06/24,04:41:25,14,07,1, 12.0,1,1, 14.309, 10521.839, 474.595, 52873.018 25/06/24,04:41:25,15,07,1, 12.0,1,1, 14.309, 10521.824, 474.634, 52873.056 25/06/24,04:41:25,16,07,1, 12.0,1,1, 14.309, 10521.833, 474.653, 52873.037 25/06/24,04:41:25,17,07,1, 12.0,1,1, 14.309, 10521.844, 474.627, 52873.025 25/06/24,04:41:25,18,07,1, 12.0,1,1, 14.309, 10521.813, 474.661, 52873.043 25/06/24,04:41:25,19,07,1, 12.0,1,1, 14.309, 10521.827, 474.654, 52873.056 25/06/24,04:41:26,00,08,1, 11.9,1,1, 14.309, 10521.820, 474.654, 52873.056 25/06/24,04:41:26,01,08,1, 11.9,1,1, 14.309, 10521.819, 474.661, 52873.011 25/06/24,04:41:26,02,08,1, 11.9,1,1, 14.309, 10521.843, 474.673, 52873.043 25/06/24,04:41:26,03,08,1, 11.9,1,1, 14.309, 10521.843, 474.688, 52873.078 25/06/24,04:41:26,04,08,1, 11.9,1,1, 14.309, 10521.843, 474.678, 52873.060 25/06/24,04:41:26,05,08,1, 11.9,1,1, 14.309, 10521.882, 474.683, 52873.043 25/06/24,04:41:26,06,08,1, 11.9,1,1, 14.309, 10521.882, 474.722, 52873.029 25/06/24,04:41:26,07,08,1, 11.9,1,1, 14.309, 10521.871, 474.700, 52873.062 25/06/24,04:41:26,08,08,1, 11.9,1,1, 14.309, 10521.878, 474.684, 52873.054 25/06/24,04:41:26,09,08,1, 11.9,1,1, 14.309, 10521.865, 474.735, 52873.054 25/06/24,04:41:26,10,08,1, 11.9,1,1, 14.309, 10521.886, 474.717, 52873.089 25/06/24,04:41:26,11,08,1, 11.9,1,1, 14.309, 10521.899, 474.717, 52873.068 25/06/24,04:41:26,12,08,1, 11.9,1,1, 14.309, 10521.894, 474.731, 52873.071 25/06/24,04:41:26,13,08,1, 11.9,1,1, 14.309, 10521.899, 474.720, 52873.044 25/06/24,04:41:26,14,08,1, 11.9,1,1, 14.309, 10521.900, 474.719, 52873.071 25/06/24,04:41:26,15,08,1, 11.9,1,1, 14.309, 10521.892, 474.745, 52873.035 25/06/24,04:41:26,16,08,1, 11.9,1,1, 14.309, 10521.900, 474.761, 52873.089 25/06/24,04:41:26,17,08,1, 11.9,1,1, 14.309, 10521.896, 474.757, 52873.048 25/06/24,04:41:26,18,08,1, 11.9,1,1, 14.309, 10521.913, 474.747, 52873.063 25/06/24,04:41:26,19,08,1, 11.9,1,1, 14.309, 10521.924, 474.766, 52873.084 25/06/24,04:41:27,00,10,1, 11.9,1,1, 14.309, 10521.920, 474.766, 52873.084 25/06/24,04:41:27,01,10,1, 11.9,1,1, 14.309, 10521.916, 474.769, 52873.074 25/06/24,04:41:27,02,10,1, 11.9,1,1, 14.309, 10521.938, 474.788, 52873.051 25/06/24,04:41:27,03,10,1, 11.9,1,1, 14.309, 10521.956, 474.795, 52873.094 25/06/24,04:41:27,04,10,1, 11.9,1,1, 14.309, 10521.949, 474.781, 52873.055 25/06/24,04:41:27,05,10,1, 11.9,1,1, 14.309, 10521.947, 474.781, 52873.046 25/06/24,04:41:27,06,10,1, 11.9,1,1, 14.309, 10521.945, 474.803, 52873.058 25/06/24,04:41:27,07,10,1, 11.9,1,1, 14.309, 10521.974, 474.817, 52873.079 25/06/24,04:41:27,08,10,1, 11.9,1,1, 14.309, 10521.949, 474.817, 52873.056 25/06/24,04:41:27,09,10,1, 11.9,1,1, 14.309, 10521.946, 474.813, 52873.034 25/06/24,04:41:27,10,10,1, 11.9,1,1, 14.309, 10521.982, 474.830, 52873.131 25/06/24,04:41:27,11,10,1, 11.9,1,1, 14.309, 10522.003, 474.830, 52873.089 25/06/24,04:41:27,12,10,1, 11.9,1,1, 14.309, 10521.994, 474.822, 52873.085 25/06/24,04:41:27,13,10,1, 11.9,1,1, 14.309, 10521.982, 474.860, 52873.117 25/06/24,04:41:27,14,10,1, 11.9,1,1, 14.309, 10521.974, 474.860, 52873.062 25/06/24,04:41:27,15,10,1, 11.9,1,1, 14.309, 10521.998, 474.843, 52873.107 25/06/24,04:41:27,16,10,1, 11.9,1,1, 14.309, 10522.017, 474.858, 52873.068 25/06/24,04:41:27,17,10,1, 11.9,1,1, 14.309, 10522.012, 474.860, 52873.164 25/06/24,04:41:27,18,10,1, 11.9,1,1, 14.309, 10522.042, 474.866, 52873.075 25/06/24,04:41:27,19,10,1, 11.9,1,1, 14.309, 10522.033, 474.883, 52873.123 25/06/24,04:41:28,00,09,1, 11.9,1,1, 14.306, 10522.028, 474.883, 52873.123 25/06/24,04:41:28,01,09,1, 11.9,1,1, 14.306, 10522.031, 474.882, 52873.104 25/06/24,04:41:28,02,09,1, 11.9,1,1, 14.306, 10522.025, 474.867, 52873.051 25/06/24,04:41:28,03,09,1, 11.9,1,1, 14.306, 10522.032, 474.907, 52873.070 25/06/24,04:41:28,04,09,1, 11.9,1,1, 14.306, 10522.062, 474.908, 52873.090 25/06/24,04:41:28,05,09,1, 11.9,1,1, 14.306, 10522.067, 474.910, 52873.050 25/06/24,04:41:28,06,09,1, 11.9,1,1, 14.306, 10522.040, 474.894, 52873.069 25/06/24,04:41:28,07,09,1, 11.9,1,1, 14.306, 10522.062, 474.893, 52873.124 25/06/24,04:41:28,08,09,1, 11.9,1,1, 14.306, 10522.056, 474.915, 52873.082 25/06/24,04:41:28,09,09,1, 11.9,1,1, 14.306, 10522.063, 474.919, 52873.103 25/06/24,04:41:28,10,09,1, 11.9,1,1, 14.306, 10522.094, 474.916, 52873.105 25/06/24,04:41:28,11,09,1, 11.9,1,1, 14.306, 10522.088, 474.940, 52873.127 25/06/24,04:41:28,12,09,1, 11.9,1,1, 14.306, 10522.077, 474.916, 52873.055 25/06/24,04:41:28,13,09,1, 11.9,1,1, 14.306, 10522.102, 474.926, 52873.110 25/06/24,04:41:28,14,09,1, 11.9,1,1, 14.306, 10522.107, 474.943, 52873.095 25/06/24,04:41:28,15,09,1, 11.9,1,1, 14.306, 10522.103, 474.946, 52873.099 25/06/24,04:41:28,16,09,1, 11.9,1,1, 14.306, 10522.087, 474.955, 52873.116 25/06/24,04:41:28,17,09,1, 11.9,1,1, 14.306, 10522.095, 474.963, 52873.095 25/06/24,04:41:28,18,09,1, 11.9,1,1, 14.306, 10522.110, 474.977, 52873.118 25/06/24,04:41:28,19,09,1, 11.9,1,1, 14.306, 10522.104, 474.964, 52873.092 25/06/24,04:41:29,00,10,1, 11.9,1,1, 14.306, 10522.103, 474.964, 52873.092 25/06/24,04:41:29,01,10,1, 11.9,1,1, 14.306, 10522.152, 474.993, 52873.144 25/06/24,04:41:29,02,10,1, 11.9,1,1, 14.306, 10522.117, 474.981, 52873.141 25/06/24,04:41:29,03,10,1, 11.9,1,1, 14.306, 10522.166, 475.001, 52873.144 25/06/24,04:41:29,04,10,1, 11.9,1,1, 14.306, 10522.158, 475.020, 52873.128 25/06/24,04:41:29,05,10,1, 11.9,1,1, 14.306, 10522.148, 475.034, 52873.140 25/06/24,04:41:29,06,10,1, 11.9,1,1, 14.306, 10522.130, 475.011, 52873.116 25/06/24,04:41:29,07,10,1, 11.9,1,1, 14.306, 10522.164, 475.050, 52873.119 25/06/24,04:41:29,08,10,1, 11.9,1,1, 14.306, 10522.152, 475.052, 52873.143 25/06/24,04:41:29,09,10,1, 11.9,1,1, 14.306, 10522.170, 475.044, 52873.160 25/06/24,04:41:29,10,10,1, 11.9,1,1, 14.306, 10522.192, 475.039, 52873.117 25/06/24,04:41:29,11,10,1, 11.9,1,1, 14.306, 10522.182, 475.070, 52873.133 25/06/24,04:41:29,12,10,1, 11.9,1,1, 14.306, 10522.197, 475.048, 52873.154 25/06/24,04:41:29,13,10,1, 11.9,1,1, 14.306, 10522.187, 475.053, 52873.122 25/06/24,04:41:29,14,10,1, 11.9,1,1, 14.306, 10522.188, 475.064, 52873.117 25/06/24,04:41:29,15,10,1, 11.9,1,1, 14.306, 10522.195, 475.084, 52873.163 25/06/24,04:41:29,16,10,1, 11.9,1,1, 14.306, 10522.197, 475.093, 52873.121 25/06/24,04:41:29,17,10,1, 11.9,1,1, 14.306, 10522.203, 475.094, 52873.117 25/06/24,04:41:29,18,10,1, 11.9,1,1, 14.306, 10522.194, 475.085, 52873.136 25/06/24,04:41:29,19,10,1, 11.9,1,1, 14.306, 10522.200, 475.109, 52873.137 25/06/24,04:41:30,00,09,1, 11.9,1,1, 14.310, 10522.195, 475.109, 52873.137 25/06/24,04:41:30,01,09,1, 11.9,1,1, 14.310, 10522.216, 475.129, 52873.142 25/06/24,04:41:30,02,09,1, 11.9,1,1, 14.310, 10522.235, 475.130, 52873.181 25/06/24,04:41:30,03,09,1, 11.9,1,1, 14.310, 10522.218, 475.139, 52873.152 25/06/24,04:41:30,04,09,1, 11.9,1,1, 14.310, 10522.230, 475.115, 52873.126 25/06/24,04:41:30,05,09,1, 11.9,1,1, 14.310, 10522.232, 475.150, 52873.192 25/06/24,04:41:30,06,09,1, 11.9,1,1, 14.310, 10522.224, 475.139, 52873.106 25/06/24,04:41:30,07,09,1, 11.9,1,1, 14.310, 10522.250, 475.154, 52873.135 25/06/24,04:41:30,08,09,1, 11.9,1,1, 14.310, 10522.246, 475.173, 52873.160 25/06/24,04:41:30,09,09,1, 11.9,1,1, 14.310, 10522.260, 475.188, 52873.110 25/06/24,04:41:30,10,09,1, 11.9,1,1, 14.310, 10522.239, 475.138, 52873.135 25/06/24,04:41:30,11,09,1, 11.9,1,1, 14.310, 10522.249, 475.148, 52873.154 25/06/24,04:41:30,12,09,1, 11.9,1,1, 14.310, 10522.269, 475.194, 52873.172 25/06/24,04:41:30,13,09,1, 11.9,1,1, 14.310, 10522.281, 475.185, 52873.120 25/06/24,04:41:30,14,09,1, 11.9,1,1, 14.310, 10522.277, 475.167, 52873.152 25/06/24,04:41:30,15,09,1, 11.9,1,1, 14.310, 10522.267, 475.162, 52873.145 25/06/24,04:41:30,16,09,1, 11.9,1,1, 14.310, 10522.295, 475.178, 52873.180 25/06/24,04:41:30,17,09,1, 11.9,1,1, 14.310, 10522.277, 475.212, 52873.135 25/06/24,04:41:30,18,09,1, 11.9,1,1, 14.310, 10522.307, 475.183, 52873.163 25/06/24,04:41:30,19,09,1, 11.9,1,1, 14.310, 10522.314, 475.219, 52873.160 25/06/24,04:41:31,00,10,1, 11.9,1,1, 14.310, 10522.312, 475.219, 52873.160 25/06/24,04:41:31,01,10,1, 11.9,1,1, 14.310, 10522.309, 475.242, 52873.189 25/06/24,04:41:31,02,10,1, 11.9,1,1, 14.310, 10522.330, 475.209, 52873.160 25/06/24,04:41:31,03,10,1, 11.9,1,1, 14.310, 10522.314, 475.210, 52873.170 25/06/24,04:41:31,04,10,1, 11.9,1,1, 14.310, 10522.321, 475.206, 52873.116 25/06/24,04:41:31,05,10,1, 11.9,1,1, 14.310, 10522.314, 475.223, 52873.158 25/06/24,04:41:31,06,10,1, 11.9,1,1, 14.310, 10522.314, 475.251, 52873.134 25/06/24,04:41:31,07,10,1, 11.9,1,1, 14.310, 10522.345, 475.238, 52873.134 25/06/24,04:41:31,08,10,1, 11.9,1,1, 14.310, 10522.336, 475.243, 52873.134 25/06/24,04:41:31,09,10,1, 11.9,1,1, 14.310, 10522.352, 475.243, 52873.148 25/06/24,04:41:31,10,10,1, 11.9,1,1, 14.310, 10522.376, 475.257, 52873.152 25/06/24,04:41:31,11,10,1, 11.9,1,1, 14.310, 10522.351, 475.242, 52873.107 25/06/24,04:41:31,12,10,1, 11.9,1,1, 14.310, 10522.367, 475.273, 52873.156 25/06/24,04:41:31,13,10,1, 11.9,1,1, 14.310, 10522.372, 475.256, 52873.174 25/06/24,04:41:31,14,10,1, 11.9,1,1, 14.310, 10522.371, 475.268, 52873.122 25/06/24,04:41:31,15,10,1, 11.9,1,1, 14.310, 10522.364, 475.282, 52873.150 25/06/24,04:41:31,16,10,1, 11.9,1,1, 14.310, 10522.385, 475.262, 52873.144 25/06/24,04:41:31,17,10,1, 11.9,1,1, 14.310, 10522.377, 475.280, 52873.173 25/06/24,04:41:31,18,10,1, 11.9,1,1, 14.310, 10522.388, 475.296, 52873.168 25/06/24,04:41:31,19,10,1, 11.9,1,1, 14.310, 10522.407, 475.306, 52873.157 25/06/24,04:41:32,00,08,1, 11.9,1,1, 14.307, 10522.404, 475.306, 52873.157 25/06/24,04:41:32,01,08,1, 11.9,1,1, 14.307, 10522.392, 475.294, 52873.190 25/06/24,04:41:32,02,08,1, 11.9,1,1, 14.307, 10522.417, 475.315, 52873.160 25/06/24,04:41:32,03,08,1, 11.9,1,1, 14.307, 10522.417, 475.329, 52873.168 25/06/24,04:41:32,04,08,1, 11.9,1,1, 14.307, 10522.422, 475.334, 52873.185 25/06/24,04:41:32,05,08,1, 11.9,1,1, 14.307, 10522.434, 475.303, 52873.147 25/06/24,04:41:32,06,08,1, 11.9,1,1, 14.307, 10522.414, 475.311, 52873.186 25/06/24,04:41:32,07,08,1, 11.9,1,1, 14.307, 10522.439, 475.347, 52873.162 25/06/24,04:41:32,08,08,1, 11.9,1,1, 14.307, 10522.416, 475.318, 52873.135 25/06/24,04:41:32,09,08,1, 11.9,1,1, 14.307, 10522.419, 475.316, 52873.163 25/06/24,04:41:32,10,08,1, 11.9,1,1, 14.307, 10522.456, 475.332, 52873.140 25/06/24,04:41:32,11,08,1, 11.9,1,1, 14.307, 10522.431, 475.324, 52873.184 25/06/24,04:41:32,12,08,1, 11.9,1,1, 14.307, 10522.444, 475.337, 52873.151 25/06/24,04:41:32,13,08,1, 11.9,1,1, 14.307, 10522.450, 475.357, 52873.199 25/06/24,04:41:32,14,08,1, 11.9,1,1, 14.307, 10522.446, 475.374, 52873.248 25/06/24,04:41:32,15,08,1, 11.9,1,1, 14.307, 10522.477, 475.339, 52873.178 25/06/24,04:41:32,16,08,1, 11.9,1,1, 14.307, 10522.490, 475.366, 52873.118 25/06/24,04:41:32,17,08,1, 11.9,1,1, 14.307, 10522.485, 475.373, 52873.157 25/06/24,04:41:32,18,08,1, 11.9,1,1, 14.307, 10522.468, 475.377, 52873.152 25/06/24,04:41:32,19,08,1, 11.9,1,1, 14.307, 10522.470, 475.356, 52873.144 25/06/24,04:41:33,00,08,1, 11.9,1,1, 14.306, 10522.462, 475.356, 52873.144 25/06/24,04:41:33,01,08,1, 11.9,1,1, 14.306, 10522.496, 475.387, 52873.182 25/06/24,04:41:33,02,08,1, 11.9,1,1, 14.306, 10522.508, 475.404, 52873.204 25/06/24,04:41:33,03,08,1, 11.9,1,1, 14.306, 10522.494, 475.417, 52873.222 25/06/24,04:41:33,04,08,1, 11.9,1,1, 14.306, 10522.494, 475.429, 52873.177 25/06/24,04:41:33,05,08,1, 11.9,1,1, 14.306, 10522.498, 475.414, 52873.222 25/06/24,04:41:33,06,08,1, 11.9,1,1, 14.306, 10522.515, 475.423, 52873.181 25/06/24,04:41:33,07,08,1, 11.9,1,1, 14.306, 10522.497, 475.432, 52873.241 25/06/24,04:41:33,08,08,1, 11.9,1,1, 14.306, 10522.504, 475.452, 52873.204 25/06/24,04:41:33,09,08,1, 11.9,1,1, 14.306, 10522.522, 475.428, 52873.224 25/06/24,04:41:33,10,08,1, 11.9,1,1, 14.306, 10522.543, 475.443, 52873.185 25/06/24,04:41:33,11,08,1, 11.9,1,1, 14.306, 10522.497, 475.435, 52873.215 25/06/24,04:41:33,12,08,1, 11.9,1,1, 14.306, 10522.491, 475.463, 52873.191 25/06/24,04:41:33,13,08,1, 11.9,1,1, 14.306, 10522.530, 475.438, 52873.193 25/06/24,04:41:33,14,08,1, 11.9,1,1, 14.306, 10522.509, 475.470, 52873.189 25/06/24,04:41:33,15,08,1, 11.9,1,1, 14.306, 10522.529, 475.491, 52873.215 25/06/24,04:41:33,16,08,1, 11.9,1,1, 14.306, 10522.514, 475.484, 52873.172 25/06/24,04:41:33,17,08,1, 11.9,1,1, 14.306, 10522.534, 475.507, 52873.180 25/06/24,04:41:33,18,08,1, 11.9,1,1, 14.306, 10522.546, 475.479, 52873.165 25/06/24,04:41:33,19,08,1, 11.9,1,1, 14.306, 10522.518, 475.502, 52873.202 25/06/24,04:41:34,00,09,1, 11.9,1,1, 14.311, 10522.512, 475.502, 52873.202 25/06/24,04:41:34,01,09,1, 11.9,1,1, 14.311, 10522.524, 475.489, 52873.190 25/06/24,04:41:34,02,09,1, 11.9,1,1, 14.311, 10522.556, 475.490, 52873.180 25/06/24,04:41:34,03,09,1, 11.9,1,1, 14.311, 10522.549, 475.531, 52873.204 25/06/24,04:41:34,04,09,1, 11.9,1,1, 14.311, 10522.563, 475.571, 52873.226 25/06/24,04:41:34,05,09,1, 11.9,1,1, 14.311, 10522.538, 475.518, 52873.170 25/06/24,04:41:34,06,09,1, 11.9,1,1, 14.311, 10522.564, 475.582, 52873.206 25/06/24,04:41:34,07,09,1, 11.9,1,1, 14.311, 10522.564, 475.537, 52873.195 25/06/24,04:41:34,08,09,1, 11.9,1,1, 14.311, 10522.566, 475.547, 52873.226 25/06/24,04:41:34,09,09,1, 11.9,1,1, 14.311, 10522.568, 475.537, 52873.174 25/06/24,04:41:34,10,09,1, 11.9,1,1, 14.311, 10522.578, 475.575, 52873.213 25/06/24,04:41:34,11,09,1, 11.9,1,1, 14.311, 10522.569, 475.577, 52873.209 25/06/24,04:41:34,12,09,1, 11.9,1,1, 14.311, 10522.574, 475.577, 52873.189 25/06/24,04:41:34,13,09,1, 11.9,1,1, 14.311, 10522.570, 475.573, 52873.176 25/06/24,04:41:34,14,09,1, 11.9,1,1, 14.311, 10522.592, 475.596, 52873.212 25/06/24,04:41:34,15,09,1, 11.9,1,1, 14.311, 10522.571, 475.612, 52873.196 25/06/24,04:41:34,16,09,1, 11.9,1,1, 14.311, 10522.583, 475.586, 52873.197 25/06/24,04:41:34,17,09,1, 11.9,1,1, 14.311, 10522.604, 475.604, 52873.255 25/06/24,04:41:34,18,09,1, 11.9,1,1, 14.311, 10522.592, 475.619, 52873.204 25/06/24,04:41:34,19,09,1, 11.9,1,1, 14.311, 10522.607, 475.620, 52873.218 25/06/24,04:41:35,00,09,1, 11.9,1,1, 14.304, 10522.604, 475.620, 52873.218 25/06/24,04:41:35,01,09,1, 11.9,1,1, 14.304, 10522.594, 475.636, 52873.205 25/06/24,04:41:35,02,09,1, 11.9,1,1, 14.304, 10522.601, 475.633, 52873.202 25/06/24,04:41:35,03,09,1, 11.9,1,1, 14.304, 10522.593, 475.628, 52873.211 25/06/24,04:41:35,04,09,1, 11.9,1,1, 14.304, 10522.608, 475.641, 52873.236 25/06/24,04:41:35,05,09,1, 11.9,1,1, 14.304, 10522.579, 475.632, 52873.202 25/06/24,04:41:35,06,09,1, 11.9,1,1, 14.304, 10522.593, 475.638, 52873.254 25/06/24,04:41:35,07,09,1, 11.9,1,1, 14.304, 10522.596, 475.660, 52873.243 25/06/24,04:41:35,08,09,1, 11.9,1,1, 14.304, 10522.588, 475.673, 52873.240 25/06/24,04:41:35,09,09,1, 11.9,1,1, 14.304, 10522.582, 475.655, 52873.233 25/06/24,04:41:35,10,09,1, 11.9,1,1, 14.304, 10522.618, 475.648, 52873.232 25/06/24,04:41:35,11,09,1, 11.9,1,1, 14.304, 10522.589, 475.682, 52873.250 25/06/24,04:41:35,12,09,1, 11.9,1,1, 14.304, 10522.581, 475.697, 52873.273 25/06/24,04:41:35,13,09,1, 11.9,1,1, 14.304, 10522.609, 475.687, 52873.245 25/06/24,04:41:35,14,09,1, 11.9,1,1, 14.304, 10522.600, 475.691, 52873.233 25/06/24,04:41:35,15,09,1, 11.9,1,1, 14.304, 10522.627, 475.716, 52873.277 25/06/24,04:41:35,16,09,1, 11.9,1,1, 14.304, 10522.606, 475.679, 52873.235 25/06/24,04:41:35,17,09,1, 11.9,1,1, 14.304, 10522.606, 475.698, 52873.273 25/06/24,04:41:35,18,09,1, 11.9,1,1, 14.304, 10522.611, 475.704, 52873.241 25/06/24,04:41:35,19,09,1, 11.9,1,1, 14.304, 10522.612, 475.710, 52873.275 25/06/24,04:41:36,00,09,1, 12.0,1,1, 14.313, 10522.604, 475.710, 52873.275 25/06/24,04:41:36,01,09,1, 12.0,1,1, 14.313, 10522.622, 475.715, 52873.294 25/06/24,04:41:36,02,09,1, 12.0,1,1, 14.313, 10522.604, 475.717, 52873.273 25/06/24,04:41:36,03,09,1, 12.0,1,1, 14.313, 10522.616, 475.701, 52873.287 25/06/24,04:41:36,04,09,1, 12.0,1,1, 14.313, 10522.594, 475.738, 52873.275 25/06/24,04:41:36,05,09,1, 12.0,1,1, 14.313, 10522.636, 475.727, 52873.320 25/06/24,04:41:36,06,09,1, 12.0,1,1, 14.313, 10522.609, 475.740, 52873.286 25/06/24,04:41:36,07,09,1, 12.0,1,1, 14.313, 10522.633, 475.756, 52873.261 25/06/24,04:41:36,08,09,1, 12.0,1,1, 14.313, 10522.647, 475.752, 52873.265 25/06/24,04:41:36,09,09,1, 12.0,1,1, 14.313, 10522.626, 475.766, 52873.264 25/06/24,04:41:36,10,09,1, 12.0,1,1, 14.313, 10522.608, 475.773, 52873.253 25/06/24,04:41:36,11,09,1, 12.0,1,1, 14.313, 10522.611, 475.766, 52873.242 25/06/24,04:41:36,12,09,1, 12.0,1,1, 14.313, 10522.606, 475.767, 52873.285 25/06/24,04:41:36,13,09,1, 12.0,1,1, 14.313, 10522.631, 475.780, 52873.264 25/06/24,04:41:36,14,09,1, 12.0,1,1, 14.313, 10522.647, 475.814, 52873.263 25/06/24,04:41:36,15,09,1, 12.0,1,1, 14.313, 10522.641, 475.818, 52873.280 25/06/24,04:41:36,16,09,1, 12.0,1,1, 14.313, 10522.615, 475.822, 52873.260 25/06/24,04:41:36,17,09,1, 12.0,1,1, 14.313, 10522.646, 475.817, 52873.238 25/06/24,04:41:36,18,09,1, 12.0,1,1, 14.313, 10522.627, 475.854, 52873.301 25/06/24,04:41:36,19,09,1, 12.0,1,1, 14.313, 10522.651, 475.861, 52873.308 25/06/24,04:41:37,00,09,1, 11.9,1,1, 14.312, 10522.646, 475.861, 52873.308 25/06/24,04:41:37,01,09,1, 11.9,1,1, 14.312, 10522.631, 475.879, 52873.266 25/06/24,04:41:37,02,09,1, 11.9,1,1, 14.312, 10522.628, 475.858, 52873.271 25/06/24,04:41:37,03,09,1, 11.9,1,1, 14.312, 10522.621, 475.876, 52873.253 25/06/24,04:41:37,04,09,1, 11.9,1,1, 14.312, 10522.637, 475.902, 52873.297 25/06/24,04:41:37,05,09,1, 11.9,1,1, 14.312, 10522.646, 475.888, 52873.280 25/06/24,04:41:37,06,09,1, 11.9,1,1, 14.312, 10522.633, 475.896, 52873.289 25/06/24,04:41:37,07,09,1, 11.9,1,1, 14.312, 10522.633, 475.882, 52873.271 25/06/24,04:41:37,08,09,1, 11.9,1,1, 14.312, 10522.618, 475.919, 52873.281 25/06/24,04:41:37,09,09,1, 11.9,1,1, 14.312, 10522.618, 475.916, 52873.309 25/06/24,04:41:37,10,09,1, 11.9,1,1, 14.312, 10522.631, 475.939, 52873.308 25/06/24,04:41:37,11,09,1, 11.9,1,1, 14.312, 10522.647, 475.947, 52873.311 25/06/24,04:41:37,12,09,1, 11.9,1,1, 14.312, 10522.632, 475.949, 52873.312 25/06/24,04:41:37,13,09,1, 11.9,1,1, 14.312, 10522.628, 475.940, 52873.291 25/06/24,04:41:37,14,09,1, 11.9,1,1, 14.312, 10522.618, 475.953, 52873.331 25/06/24,04:41:37,15,09,1, 11.9,1,1, 14.312, 10522.645, 475.977, 52873.311 25/06/24,04:41:37,16,09,1, 11.9,1,1, 14.312, 10522.648, 475.961, 52873.287 25/06/24,04:41:37,17,09,1, 11.9,1,1, 14.312, 10522.626, 476.001, 52873.301 25/06/24,04:41:37,18,09,1, 11.9,1,1, 14.312, 10522.647, 475.999, 52873.329 25/06/24,04:41:37,19,09,1, 11.9,1,1, 14.312, 10522.631, 476.000, 52873.325 25/06/24,04:41:38,00,11,1, 11.9,1,1, 14.310, 10522.629, 476.000, 52873.325 25/06/24,04:41:38,01,11,1, 11.9,1,1, 14.310, 10522.654, 476.016, 52873.324 25/06/24,04:41:38,02,11,1, 11.9,1,1, 14.310, 10522.633, 475.989, 52873.328 25/06/24,04:41:38,03,11,1, 11.9,1,1, 14.310, 10522.639, 476.013, 52873.299 25/06/24,04:41:38,04,11,1, 11.9,1,1, 14.310, 10522.650, 476.057, 52873.318 25/06/24,04:41:38,05,11,1, 11.9,1,1, 14.310, 10522.642, 476.058, 52873.275 25/06/24,04:41:38,06,11,1, 11.9,1,1, 14.310, 10522.666, 476.052, 52873.284 25/06/24,04:41:38,07,11,1, 11.9,1,1, 14.310, 10522.638, 476.046, 52873.319 25/06/24,04:41:38,08,11,1, 11.9,1,1, 14.310, 10522.650, 476.078, 52873.279 25/06/24,04:41:38,09,11,1, 11.9,1,1, 14.310, 10522.641, 476.076, 52873.331 25/06/24,04:41:38,10,11,1, 11.9,1,1, 14.310, 10522.647, 476.078, 52873.281 25/06/24,04:41:38,11,11,1, 11.9,1,1, 14.310, 10522.667, 476.077, 52873.313 25/06/24,04:41:38,12,11,1, 11.9,1,1, 14.310, 10522.639, 476.089, 52873.242 25/06/24,04:41:38,13,11,1, 11.9,1,1, 14.310, 10522.636, 476.101, 52873.258 25/06/24,04:41:38,14,11,1, 11.9,1,1, 14.310, 10522.640, 476.109, 52873.345 25/06/24,04:41:38,15,11,1, 11.9,1,1, 14.310, 10522.621, 476.125, 52873.313 25/06/24,04:41:38,16,11,1, 11.9,1,1, 14.310, 10522.670, 476.138, 52873.302 25/06/24,04:41:38,17,11,1, 11.9,1,1, 14.310, 10522.661, 476.125, 52873.323 25/06/24,04:41:38,18,11,1, 11.9,1,1, 14.310, 10522.632, 476.142, 52873.355 25/06/24,04:41:38,19,11,1, 11.9,1,1, 14.310, 10522.656, 476.162, 52873.361 25/06/24,04:41:39,00,09,1, 12.0,1,1, 14.307, 10522.654, 476.162, 52873.361 25/06/24,04:41:39,01,09,1, 12.0,1,1, 14.307, 10522.658, 476.171, 52873.374 25/06/24,04:41:39,02,09,1, 12.0,1,1, 14.307, 10522.633, 476.173, 52873.348 25/06/24,04:41:39,03,09,1, 12.0,1,1, 14.307, 10522.624, 476.180, 52873.291 25/06/24,04:41:39,04,09,1, 12.0,1,1, 14.307, 10522.639, 476.199, 52873.316 25/06/24,04:41:39,05,09,1, 12.0,1,1, 14.307, 10522.648, 476.215, 52873.356 25/06/24,04:41:39,06,09,1, 12.0,1,1, 14.307, 10522.661, 476.212, 52873.325 25/06/24,04:41:39,07,09,1, 12.0,1,1, 14.307, 10522.638, 476.195, 52873.343 25/06/24,04:41:39,08,09,1, 12.0,1,1, 14.307, 10522.627, 476.226, 52873.366 25/06/24,04:41:39,09,09,1, 12.0,1,1, 14.307, 10522.620, 476.223, 52873.329 25/06/24,04:41:39,10,09,1, 12.0,1,1, 14.307, 10522.625, 476.227, 52873.319 25/06/24,04:41:39,11,09,1, 12.0,1,1, 14.307, 10522.618, 476.247, 52873.325 25/06/24,04:41:39,12,09,1, 12.0,1,1, 14.307, 10522.624, 476.243, 52873.327 25/06/24,04:41:39,13,09,1, 12.0,1,1, 14.307, 10522.620, 476.236, 52873.329 25/06/24,04:41:39,14,09,1, 12.0,1,1, 14.307, 10522.628, 476.233, 52873.316 25/06/24,04:41:39,15,09,1, 12.0,1,1, 14.307, 10522.666, 476.268, 52873.375 25/06/24,04:41:39,16,09,1, 12.0,1,1, 14.307, 10522.635, 476.274, 52873.360 25/06/24,04:41:39,17,09,1, 12.0,1,1, 14.307, 10522.618, 476.273, 52873.325 25/06/24,04:41:39,18,09,1, 12.0,1,1, 14.307, 10522.650, 476.315, 52873.379 25/06/24,04:41:39,19,09,1, 12.0,1,1, 14.307, 10522.629, 476.310, 52873.348 25/06/24,04:41:40,00,11,1, 12.0,1,1, 14.310, 10522.629, 476.310, 52873.348 25/06/24,04:41:40,01,11,1, 12.0,1,1, 14.310, 10522.618, 476.298, 52873.350 25/06/24,04:41:40,02,11,1, 12.0,1,1, 14.310, 10522.628, 476.313, 52873.388 25/06/24,04:41:40,03,11,1, 12.0,1,1, 14.310, 10522.642, 476.334, 52873.366 25/06/24,04:41:40,04,11,1, 12.0,1,1, 14.310, 10522.631, 476.322, 52873.369 25/06/24,04:41:40,05,11,1, 12.0,1,1, 14.310, 10522.617, 476.345, 52873.357 25/06/24,04:41:40,06,11,1, 12.0,1,1, 14.310, 10522.598, 476.353, 52873.308 25/06/24,04:41:40,07,11,1, 12.0,1,1, 14.310, 10522.608, 476.361, 52873.373 25/06/24,04:41:40,08,11,1, 12.0,1,1, 14.310, 10522.618, 476.373, 52873.380 25/06/24,04:41:40,09,11,1, 12.0,1,1, 14.310, 10522.613, 476.388, 52873.361 25/06/24,04:41:40,10,11,1, 12.0,1,1, 14.310, 10522.609, 476.380, 52873.356 25/06/24,04:41:40,11,11,1, 12.0,1,1, 14.310, 10522.595, 476.401, 52873.349 25/06/24,04:41:40,12,11,1, 12.0,1,1, 14.310, 10522.603, 476.393, 52873.349 25/06/24,04:41:40,13,11,1, 12.0,1,1, 14.310, 10522.634, 476.392, 52873.361 25/06/24,04:41:40,14,11,1, 12.0,1,1, 14.310, 10522.612, 476.420, 52873.362 25/06/24,04:41:40,15,11,1, 12.0,1,1, 14.310, 10522.596, 476.411, 52873.390 25/06/24,04:41:40,16,11,1, 12.0,1,1, 14.310, 10522.603, 476.437, 52873.411 25/06/24,04:41:40,17,11,1, 12.0,1,1, 14.310, 10522.615, 476.438, 52873.370 25/06/24,04:41:40,18,11,1, 12.0,1,1, 14.310, 10522.606, 476.436, 52873.397 25/06/24,04:41:40,19,11,1, 12.0,1,1, 14.310, 10522.591, 476.460, 52873.383 25/06/24,04:41:41,00,09,1, 12.0,1,1, 14.310, 10522.587, 476.460, 52873.383 25/06/24,04:41:41,01,09,1, 12.0,1,1, 14.310, 10522.594, 476.450, 52873.404 25/06/24,04:41:41,02,09,1, 12.0,1,1, 14.310, 10522.594, 476.464, 52873.381 25/06/24,04:41:41,03,09,1, 12.0,1,1, 14.310, 10522.609, 476.488, 52873.432 25/06/24,04:41:41,04,09,1, 12.0,1,1, 14.310, 10522.617, 476.485, 52873.389 25/06/24,04:41:41,05,09,1, 12.0,1,1, 14.310, 10522.603, 476.475, 52873.401 25/06/24,04:41:41,06,09,1, 12.0,1,1, 14.310, 10522.608, 476.499, 52873.381 25/06/24,04:41:41,07,09,1, 12.0,1,1, 14.310, 10522.608, 476.467, 52873.416 25/06/24,04:41:41,08,09,1, 12.0,1,1, 14.310, 10522.601, 476.497, 52873.413 25/06/24,04:41:41,09,09,1, 12.0,1,1, 14.310, 10522.594, 476.512, 52873.380 25/06/24,04:41:41,10,09,1, 12.0,1,1, 14.310, 10522.630, 476.517, 52873.399 25/06/24,04:41:41,11,09,1, 12.0,1,1, 14.310, 10522.608, 476.526, 52873.386 25/06/24,04:41:41,12,09,1, 12.0,1,1, 14.310, 10522.603, 476.555, 52873.397 25/06/24,04:41:41,13,09,1, 12.0,1,1, 14.310, 10522.591, 476.529, 52873.407 25/06/24,04:41:41,14,09,1, 12.0,1,1, 14.310, 10522.592, 476.541, 52873.401 25/06/24,04:41:41,15,09,1, 12.0,1,1, 14.310, 10522.604, 476.567, 52873.372 25/06/24,04:41:41,16,09,1, 12.0,1,1, 14.310, 10522.600, 476.526, 52873.399 25/06/24,04:41:41,17,09,1, 12.0,1,1, 14.310, 10522.586, 476.521, 52873.387 25/06/24,04:41:41,18,09,1, 12.0,1,1, 14.310, 10522.590, 476.540, 52873.422 25/06/24,04:41:41,19,09,1, 12.0,1,1, 14.310, 10522.589, 476.562, 52873.396 25/06/24,04:41:42,00,10,1, 11.9,1,1, 14.312, 10522.587, 476.562, 52873.396 25/06/24,04:41:42,01,10,1, 11.9,1,1, 14.312, 10522.581, 476.577, 52873.413 25/06/24,04:41:42,02,10,1, 11.9,1,1, 14.312, 10522.586, 476.574, 52873.407 25/06/24,04:41:42,03,10,1, 11.9,1,1, 14.312, 10522.568, 476.568, 52873.408 25/06/24,04:41:42,04,10,1, 11.9,1,1, 14.312, 10522.583, 476.581, 52873.382 25/06/24,04:41:42,05,10,1, 11.9,1,1, 14.312, 10522.592, 476.585, 52873.387 25/06/24,04:41:42,06,10,1, 11.9,1,1, 14.312, 10522.578, 476.576, 52873.428 25/06/24,04:41:42,07,10,1, 11.9,1,1, 14.312, 10522.584, 476.594, 52873.372 25/06/24,04:41:42,08,10,1, 11.9,1,1, 14.312, 10522.609, 476.592, 52873.423 25/06/24,04:41:42,09,10,1, 11.9,1,1, 14.312, 10522.579, 476.608, 52873.381 25/06/24,04:41:42,10,10,1, 11.9,1,1, 14.312, 10522.600, 476.631, 52873.417 25/06/24,04:41:42,11,10,1, 11.9,1,1, 14.312, 10522.565, 476.630, 52873.414 25/06/24,04:41:42,12,10,1, 11.9,1,1, 14.312, 10522.589, 476.647, 52873.437 25/06/24,04:41:42,13,10,1, 11.9,1,1, 14.312, 10522.598, 476.642, 52873.387 25/06/24,04:41:42,14,10,1, 11.9,1,1, 14.312, 10522.581, 476.650, 52873.436 25/06/24,04:41:42,15,10,1, 11.9,1,1, 14.312, 10522.588, 476.655, 52873.415 25/06/24,04:41:42,16,10,1, 11.9,1,1, 14.312, 10522.599, 476.651, 52873.403 25/06/24,04:41:42,17,10,1, 11.9,1,1, 14.312, 10522.552, 476.648, 52873.395 25/06/24,04:41:42,18,10,1, 11.9,1,1, 14.312, 10522.573, 476.649, 52873.404 25/06/24,04:41:42,19,10,1, 11.9,1,1, 14.312, 10522.595, 476.678, 52873.414 25/06/24,04:41:43,00,09,1, 11.9,1,1, 14.308, 10522.587, 476.678, 52873.414 25/06/24,04:41:43,01,09,1, 11.9,1,1, 14.308, 10522.568, 476.698, 52873.414 25/06/24,04:41:43,02,09,1, 11.9,1,1, 14.308, 10522.570, 476.698, 52873.414 25/06/24,04:41:43,03,09,1, 11.9,1,1, 14.308, 10522.577, 476.705, 52873.412 25/06/24,04:41:43,04,09,1, 11.9,1,1, 14.308, 10522.585, 476.717, 52873.440 25/06/24,04:41:43,05,09,1, 11.9,1,1, 14.308, 10522.572, 476.719, 52873.394 25/06/24,04:41:43,06,09,1, 11.9,1,1, 14.308, 10522.587, 476.707, 52873.444 25/06/24,04:41:43,07,09,1, 11.9,1,1, 14.308, 10522.572, 476.730, 52873.445 25/06/24,04:41:43,08,09,1, 11.9,1,1, 14.308, 10522.568, 476.747, 52873.388 25/06/24,04:41:43,09,09,1, 11.9,1,1, 14.308, 10522.580, 476.734, 52873.427 25/06/24,04:41:43,10,09,1, 11.9,1,1, 14.308, 10522.565, 476.753, 52873.442 25/06/24,04:41:43,11,09,1, 11.9,1,1, 14.308, 10522.579, 476.746, 52873.417 25/06/24,04:41:43,12,09,1, 11.9,1,1, 14.308, 10522.571, 476.777, 52873.454 25/06/24,04:41:43,13,09,1, 11.9,1,1, 14.308, 10522.558, 476.755, 52873.426 25/06/24,04:41:43,14,09,1, 11.9,1,1, 14.308, 10522.585, 476.770, 52873.442 25/06/24,04:41:43,15,09,1, 11.9,1,1, 14.308, 10522.575, 476.791, 52873.439 25/06/24,04:41:43,16,09,1, 11.9,1,1, 14.308, 10522.568, 476.781, 52873.427 25/06/24,04:41:43,17,09,1, 11.9,1,1, 14.308, 10522.557, 476.775, 52873.432 25/06/24,04:41:43,18,09,1, 11.9,1,1, 14.308, 10522.572, 476.823, 52873.447 25/06/24,04:41:43,19,09,1, 11.9,1,1, 14.308, 10522.563, 476.815, 52873.402 25/06/24,04:41:44,00,09,1, 11.9,1,1, 14.308, 10522.562, 476.815, 52873.402 25/06/24,04:41:44,01,09,1, 11.9,1,1, 14.308, 10522.591, 476.812, 52873.444 25/06/24,04:41:44,02,09,1, 11.9,1,1, 14.308, 10522.599, 476.826, 52873.413 25/06/24,04:41:44,03,09,1, 11.9,1,1, 14.308, 10522.571, 476.819, 52873.437 25/06/24,04:41:44,04,09,1, 11.9,1,1, 14.308, 10522.599, 476.835, 52873.455 25/06/24,04:41:44,05,09,1, 11.9,1,1, 14.308, 10522.599, 476.842, 52873.460 25/06/24,04:41:44,06,09,1, 11.9,1,1, 14.308, 10522.597, 476.853, 52873.498 25/06/24,04:41:44,07,09,1, 11.9,1,1, 14.308, 10522.600, 476.825, 52873.436 25/06/24,04:41:44,08,09,1, 11.9,1,1, 14.308, 10522.594, 476.874, 52873.466 25/06/24,04:41:44,09,09,1, 11.9,1,1, 14.308, 10522.590, 476.874, 52873.455 25/06/24,04:41:44,10,09,1, 11.9,1,1, 14.308, 10522.614, 476.877, 52873.471 25/06/24,04:41:44,11,09,1, 11.9,1,1, 14.308, 10522.605, 476.867, 52873.435 25/06/24,04:41:44,12,09,1, 11.9,1,1, 14.308, 10522.593, 476.901, 52873.423 25/06/24,04:41:44,13,09,1, 11.9,1,1, 14.308, 10522.601, 476.881, 52873.445 25/06/24,04:41:44,14,09,1, 11.9,1,1, 14.308, 10522.584, 476.909, 52873.438 25/06/24,04:41:44,15,09,1, 11.9,1,1, 14.308, 10522.612, 476.905, 52873.497 25/06/24,04:41:44,16,09,1, 11.9,1,1, 14.308, 10522.582, 476.894, 52873.399 25/06/24,04:41:44,17,09,1, 11.9,1,1, 14.308, 10522.578, 476.894, 52873.458 25/06/24,04:41:44,18,09,1, 11.9,1,1, 14.308, 10522.632, 476.903, 52873.447 25/06/24,04:41:44,19,09,1, 11.9,1,1, 14.308, 10522.586, 476.913, 52873.434 25/06/24,04:41:45,00,09,1, 11.9,1,1, 14.311, 10522.579, 476.913, 52873.434 25/06/24,04:41:45,01,09,1, 11.9,1,1, 14.311, 10522.614, 476.926, 52873.472 25/06/24,04:41:45,02,09,1, 11.9,1,1, 14.311, 10522.590, 476.925, 52873.486 25/06/24,04:41:45,03,09,1, 11.9,1,1, 14.311, 10522.620, 476.921, 52873.466 25/06/24,04:41:45,04,09,1, 11.9,1,1, 14.311, 10522.619, 476.935, 52873.454 25/06/24,04:41:45,05,09,1, 11.9,1,1, 14.311, 10522.618, 476.945, 52873.453 25/06/24,04:41:45,06,09,1, 11.9,1,1, 14.311, 10522.639, 476.955, 52873.417 25/06/24,04:41:45,07,09,1, 11.9,1,1, 14.311, 10522.634, 476.954, 52873.458 25/06/24,04:41:45,08,09,1, 11.9,1,1, 14.311, 10522.612, 476.965, 52873.473 25/06/24,04:41:45,09,09,1, 11.9,1,1, 14.311, 10522.644, 476.972, 52873.489 25/06/24,04:41:45,10,09,1, 11.9,1,1, 14.311, 10522.645, 476.960, 52873.472 25/06/24,04:41:45,11,09,1, 11.9,1,1, 14.311, 10522.641, 476.991, 52873.485 25/06/24,04:41:45,12,09,1, 11.9,1,1, 14.311, 10522.656, 476.981, 52873.479 25/06/24,04:41:45,13,09,1, 11.9,1,1, 14.311, 10522.647, 476.954, 52873.475 25/06/24,04:41:45,14,09,1, 11.9,1,1, 14.311, 10522.656, 476.991, 52873.476 25/06/24,04:41:45,15,09,1, 11.9,1,1, 14.311, 10522.641, 476.970, 52873.467 25/06/24,04:41:45,16,09,1, 11.9,1,1, 14.311, 10522.624, 476.982, 52873.513 25/06/24,04:41:45,17,09,1, 11.9,1,1, 14.311, 10522.629, 476.993, 52873.486 25/06/24,04:41:45,18,09,1, 11.9,1,1, 14.311, 10522.656, 477.019, 52873.516 25/06/24,04:41:45,19,09,1, 11.9,1,1, 14.311, 10522.648, 476.998, 52873.483 25/06/24,04:41:46,00,09,1, 11.9,1,1, 14.311, 10522.646, 476.998, 52873.483 25/06/24,04:41:46,01,09,1, 11.9,1,1, 14.311, 10522.639, 477.008, 52873.465 25/06/24,04:41:46,02,09,1, 11.9,1,1, 14.311, 10522.673, 477.035, 52873.484 25/06/24,04:41:46,03,09,1, 11.9,1,1, 14.311, 10522.668, 477.051, 52873.484 25/06/24,04:41:46,04,09,1, 11.9,1,1, 14.311, 10522.702, 477.069, 52873.516 25/06/24,04:41:46,05,09,1, 11.9,1,1, 14.311, 10522.693, 477.053, 52873.484 25/06/24,04:41:46,06,09,1, 11.9,1,1, 14.311, 10522.685, 477.074, 52873.470 25/06/24,04:41:46,07,09,1, 11.9,1,1, 14.311, 10522.657, 477.059, 52873.506 25/06/24,04:41:46,08,09,1, 11.9,1,1, 14.311, 10522.671, 477.077, 52873.520 25/06/24,04:41:46,09,09,1, 11.9,1,1, 14.311, 10522.680, 477.055, 52873.475 25/06/24,04:41:46,10,09,1, 11.9,1,1, 14.311, 10522.704, 477.061, 52873.478 25/06/24,04:41:46,11,09,1, 11.9,1,1, 14.311, 10522.692, 477.084, 52873.510 25/06/24,04:41:46,12,09,1, 11.9,1,1, 14.311, 10522.707, 477.083, 52873.446 25/06/24,04:41:46,13,09,1, 11.9,1,1, 14.311, 10522.701, 477.090, 52873.464 25/06/24,04:41:46,14,09,1, 11.9,1,1, 14.311, 10522.699, 477.112, 52873.512 25/06/24,04:41:46,15,09,1, 11.9,1,1, 14.311, 10522.693, 477.103, 52873.514 25/06/24,04:41:46,16,09,1, 11.9,1,1, 14.311, 10522.701, 477.115, 52873.473 25/06/24,04:41:46,17,09,1, 11.9,1,1, 14.311, 10522.695, 477.129, 52873.495 25/06/24,04:41:46,18,09,1, 11.9,1,1, 14.311, 10522.688, 477.130, 52873.511 25/06/24,04:41:46,19,09,1, 11.9,1,1, 14.311, 10522.709, 477.124, 52873.506 25/06/24,04:41:47,00,08,1, 11.9,1,1, 14.313, 10522.704, 477.124, 52873.506 25/06/24,04:41:47,01,08,1, 11.9,1,1, 14.313, 10522.700, 477.145, 52873.533 25/06/24,04:41:47,02,08,1, 11.9,1,1, 14.313, 10522.720, 477.136, 52873.492 25/06/24,04:41:47,03,08,1, 11.9,1,1, 14.313, 10522.708, 477.139, 52873.483 25/06/24,04:41:47,04,08,1, 11.9,1,1, 14.313, 10522.720, 477.132, 52873.520 25/06/24,04:41:47,05,08,1, 11.9,1,1, 14.313, 10522.736, 477.154, 52873.469 25/06/24,04:41:47,06,08,1, 11.9,1,1, 14.313, 10522.724, 477.159, 52873.487 25/06/24,04:41:47,07,08,1, 11.9,1,1, 14.313, 10522.725, 477.180, 52873.498 25/06/24,04:41:47,08,08,1, 11.9,1,1, 14.313, 10522.722, 477.138, 52873.488 25/06/24,04:41:47,09,08,1, 11.9,1,1, 14.313, 10522.721, 477.160, 52873.466 25/06/24,04:41:47,10,08,1, 11.9,1,1, 14.313, 10522.741, 477.175, 52873.460 25/06/24,04:41:47,11,08,1, 11.9,1,1, 14.313, 10522.746, 477.189, 52873.474 25/06/24,04:41:47,12,08,1, 11.9,1,1, 14.313, 10522.761, 477.187, 52873.453 25/06/24,04:41:47,13,08,1, 11.9,1,1, 14.313, 10522.759, 477.186, 52873.429 25/06/24,04:41:47,14,08,1, 11.9,1,1, 14.313, 10522.775, 477.172, 52873.513 25/06/24,04:41:47,15,08,1, 11.9,1,1, 14.313, 10522.783, 477.202, 52873.493 25/06/24,04:41:47,16,08,1, 11.9,1,1, 14.313, 10522.777, 477.183, 52873.490 25/06/24,04:41:47,17,08,1, 11.9,1,1, 14.313, 10522.783, 477.221, 52873.523 25/06/24,04:41:47,18,08,1, 11.9,1,1, 14.313, 10522.780, 477.186, 52873.518 25/06/24,04:41:47,19,08,1, 11.9,1,1, 14.313, 10522.773, 477.185, 52873.528 25/06/24,04:41:48,00,09,1, 11.9,1,1, 14.312, 10522.771, 477.185, 52873.528 25/06/24,04:41:48,01,09,1, 11.9,1,1, 14.312, 10522.790, 477.191, 52873.527 25/06/24,04:41:48,02,09,1, 11.9,1,1, 14.312, 10522.796, 477.190, 52873.498 25/06/24,04:41:48,03,09,1, 11.9,1,1, 14.312, 10522.778, 477.201, 52873.465 25/06/24,04:41:48,04,09,1, 11.9,1,1, 14.312, 10522.814, 477.222, 52873.526 25/06/24,04:41:48,05,09,1, 11.9,1,1, 14.312, 10522.789, 477.216, 52873.491 25/06/24,04:41:48,06,09,1, 11.9,1,1, 14.312, 10522.831, 477.206, 52873.460 25/06/24,04:41:48,07,09,1, 11.9,1,1, 14.312, 10522.814, 477.234, 52873.499 25/06/24,04:41:48,08,09,1, 11.9,1,1, 14.312, 10522.806, 477.227, 52873.489 25/06/24,04:41:48,09,09,1, 11.9,1,1, 14.312, 10522.822, 477.221, 52873.528 25/06/24,04:41:48,10,09,1, 11.9,1,1, 14.312, 10522.846, 477.203, 52873.533 25/06/24,04:41:48,11,09,1, 11.9,1,1, 14.312, 10522.828, 477.226, 52873.459 25/06/24,04:41:48,12,09,1, 11.9,1,1, 14.312, 10522.826, 477.202, 52873.515 25/06/24,04:41:48,13,09,1, 11.9,1,1, 14.312, 10522.823, 477.226, 52873.536 25/06/24,04:41:48,14,09,1, 11.9,1,1, 14.312, 10522.844, 477.220, 52873.507 25/06/24,04:41:48,15,09,1, 11.9,1,1, 14.312, 10522.841, 477.223, 52873.496 25/06/24,04:41:48,16,09,1, 11.9,1,1, 14.312, 10522.834, 477.222, 52873.491 25/06/24,04:41:48,17,09,1, 11.9,1,1, 14.312, 10522.853, 477.243, 52873.492 25/06/24,04:41:48,18,09,1, 11.9,1,1, 14.312, 10522.848, 477.204, 52873.476 25/06/24,04:41:48,19,09,1, 11.9,1,1, 14.312, 10522.861, 477.233, 52873.537 25/06/24,04:41:49,00,08,1, 11.9,1,1, 14.308, 10522.854, 477.233, 52873.537 25/06/24,04:41:49,01,08,1, 11.9,1,1, 14.308, 10522.856, 477.237, 52873.471 25/06/24,04:41:49,02,08,1, 11.9,1,1, 14.308, 10522.871, 477.257, 52873.456 25/06/24,04:41:49,03,08,1, 11.9,1,1, 14.308, 10522.873, 477.250, 52873.497 25/06/24,04:41:49,04,08,1, 11.9,1,1, 14.308, 10522.870, 477.255, 52873.477 25/06/24,04:41:49,05,08,1, 11.9,1,1, 14.308, 10522.884, 477.241, 52873.503 25/06/24,04:41:49,06,08,1, 11.9,1,1, 14.308, 10522.883, 477.240, 52873.484 25/06/24,04:41:49,07,08,1, 11.9,1,1, 14.308, 10522.883, 477.261, 52873.529 25/06/24,04:41:49,08,08,1, 11.9,1,1, 14.308, 10522.914, 477.266, 52873.516 25/06/24,04:41:49,09,08,1, 11.9,1,1, 14.308, 10522.921, 477.288, 52873.501 25/06/24,04:41:49,10,08,1, 11.9,1,1, 14.308, 10522.909, 477.265, 52873.522 25/06/24,04:41:49,11,08,1, 11.9,1,1, 14.308, 10522.886, 477.261, 52873.461 25/06/24,04:41:49,12,08,1, 11.9,1,1, 14.308, 10522.927, 477.280, 52873.534 25/06/24,04:41:49,13,08,1, 11.9,1,1, 14.308, 10522.931, 477.284, 52873.548 25/06/24,04:41:49,14,08,1, 11.9,1,1, 14.308, 10522.913, 477.296, 52873.520 25/06/24,04:41:49,15,08,1, 11.9,1,1, 14.308, 10522.929, 477.282, 52873.501 25/06/24,04:41:49,16,08,1, 11.9,1,1, 14.308, 10522.920, 477.286, 52873.515 25/06/24,04:41:49,17,08,1, 11.9,1,1, 14.308, 10522.944, 477.290, 52873.502 25/06/24,04:41:49,18,08,1, 11.9,1,1, 14.308, 10522.924, 477.290, 52873.495 25/06/24,04:41:49,19,08,1, 11.9,1,1, 14.308, 10522.943, 477.305, 52873.532 25/06/24,04:41:50,00,07,1, 11.9,1,1, 14.309, 10522.938, 477.305, 52873.532 25/06/24,04:41:50,01,07,1, 11.9,1,1, 14.309, 10522.963, 477.309, 52873.534 25/06/24,04:41:50,02,07,1, 11.9,1,1, 14.309, 10522.977, 477.284, 52873.541 25/06/24,04:41:50,03,07,1, 11.9,1,1, 14.309, 10522.980, 477.301, 52873.532 25/06/24,04:41:50,04,07,1, 11.9,1,1, 14.309, 10522.946, 477.281, 52873.519 25/06/24,04:41:50,05,07,1, 11.9,1,1, 14.309, 10522.980, 477.305, 52873.521 25/06/24,04:41:50,06,07,1, 11.9,1,1, 14.309, 10522.981, 477.307, 52873.528 25/06/24,04:41:50,07,07,1, 11.9,1,1, 14.309, 10522.989, 477.300, 52873.515 25/06/24,04:41:50,08,07,1, 11.9,1,1, 14.309, 10522.955, 477.311, 52873.534 25/06/24,04:41:50,09,07,1, 11.9,1,1, 14.309, 10522.975, 477.308, 52873.505 25/06/24,04:41:50,10,07,1, 11.9,1,1, 14.309, 10522.968, 477.322, 52873.552 25/06/24,04:41:50,11,07,1, 11.9,1,1, 14.309, 10522.978, 477.304, 52873.484 25/06/24,04:41:50,12,07,1, 11.9,1,1, 14.309, 10522.974, 477.323, 52873.503 25/06/24,04:41:50,13,07,1, 11.9,1,1, 14.309, 10522.985, 477.320, 52873.517 25/06/24,04:41:50,14,07,1, 11.9,1,1, 14.309, 10522.982, 477.328, 52873.485 25/06/24,04:41:50,15,07,1, 11.9,1,1, 14.309, 10523.001, 477.308, 52873.498 25/06/24,04:41:50,16,07,1, 11.9,1,1, 14.309, 10522.994, 477.334, 52873.493 25/06/24,04:41:50,17,07,1, 11.9,1,1, 14.309, 10522.997, 477.315, 52873.529 25/06/24,04:41:50,18,07,1, 11.9,1,1, 14.309, 10522.997, 477.315, 52873.490 25/06/24,04:41:50,19,07,1, 11.9,1,1, 14.309, 10523.017, 477.318, 52873.486 25/06/24,04:41:51,00,08,1, 11.9,1,1, 14.310, 10523.013, 477.318, 52873.486 25/06/24,04:41:51,01,08,1, 11.9,1,1, 14.310, 10523.006, 477.326, 52873.515 25/06/24,04:41:51,02,08,1, 11.9,1,1, 14.310, 10523.007, 477.323, 52873.422 25/06/24,04:41:51,03,08,1, 11.9,1,1, 14.310, 10523.039, 477.347, 52873.565 25/06/24,04:41:51,04,08,1, 11.9,1,1, 14.310, 10523.036, 477.299, 52873.514 25/06/24,04:41:51,05,08,1, 11.9,1,1, 14.310, 10523.031, 477.340, 52873.482 25/06/24,04:41:51,06,08,1, 11.9,1,1, 14.310, 10523.023, 477.331, 52873.535 25/06/24,04:41:51,07,08,1, 11.9,1,1, 14.310, 10523.037, 477.318, 52873.547 25/06/24,04:41:51,08,08,1, 11.9,1,1, 14.310, 10523.005, 477.350, 52873.482 25/06/24,04:41:51,09,08,1, 11.9,1,1, 14.310, 10523.045, 477.347, 52873.509 25/06/24,04:41:51,10,08,1, 11.9,1,1, 14.310, 10523.039, 477.339, 52873.501 25/06/24,04:41:51,11,08,1, 11.9,1,1, 14.310, 10523.022, 477.362, 52873.480 25/06/24,04:41:51,12,08,1, 11.9,1,1, 14.310, 10523.045, 477.382, 52873.507 25/06/24,04:41:51,13,08,1, 11.9,1,1, 14.310, 10523.047, 477.354, 52873.524 25/06/24,04:41:51,14,08,1, 11.9,1,1, 14.310, 10523.041, 477.337, 52873.529 25/06/24,04:41:51,15,08,1, 11.9,1,1, 14.310, 10523.053, 477.386, 52873.560 25/06/24,04:41:51,16,08,1, 11.9,1,1, 14.310, 10523.062, 477.358, 52873.542 25/06/24,04:41:51,17,08,1, 11.9,1,1, 14.310, 10523.041, 477.346, 52873.471 25/06/24,04:41:51,18,08,1, 11.9,1,1, 14.310, 10523.061, 477.368, 52873.540 25/06/24,04:41:51,19,08,1, 11.9,1,1, 14.310, 10523.062, 477.373, 52873.525 25/06/24,04:41:52,00,09,1, 11.9,1,1, 14.311, 10523.055, 477.373, 52873.525 25/06/24,04:41:52,01,09,1, 11.9,1,1, 14.311, 10523.042, 477.374, 52873.482 25/06/24,04:41:52,02,09,1, 11.9,1,1, 14.311, 10523.064, 477.371, 52873.442 25/06/24,04:41:52,03,09,1, 11.9,1,1, 14.311, 10523.043, 477.386, 52873.571 25/06/24,04:41:52,04,09,1, 11.9,1,1, 14.311, 10523.064, 477.386, 52873.542 25/06/24,04:41:52,05,09,1, 11.9,1,1, 14.311, 10523.075, 477.368, 52873.554 25/06/24,04:41:52,06,09,1, 11.9,1,1, 14.311, 10523.064, 477.368, 52873.529 25/06/24,04:41:52,07,09,1, 11.9,1,1, 14.311, 10523.078, 477.407, 52873.496 25/06/24,04:41:52,08,09,1, 11.9,1,1, 14.311, 10523.086, 477.395, 52873.576 25/06/24,04:41:52,09,09,1, 11.9,1,1, 14.311, 10523.115, 477.360, 52873.521 25/06/24,04:41:52,10,09,1, 11.9,1,1, 14.311, 10523.093, 477.387, 52873.514 25/06/24,04:41:52,11,09,1, 11.9,1,1, 14.311, 10523.114, 477.375, 52873.531 25/06/24,04:41:52,12,09,1, 11.9,1,1, 14.311, 10523.097, 477.385, 52873.530 25/06/24,04:41:52,13,09,1, 11.9,1,1, 14.311, 10523.094, 477.393, 52873.553 25/06/24,04:41:52,14,09,1, 11.9,1,1, 14.311, 10523.089, 477.408, 52873.501 25/06/24,04:41:52,15,09,1, 11.9,1,1, 14.311, 10523.097, 477.416, 52873.551 25/06/24,04:41:52,16,09,1, 11.9,1,1, 14.311, 10523.089, 477.388, 52873.547 25/06/24,04:41:52,17,09,1, 11.9,1,1, 14.311, 10523.088, 477.371, 52873.508 25/06/24,04:41:52,18,09,1, 11.9,1,1, 14.311, 10523.088, 477.408, 52873.561 25/06/24,04:41:52,19,09,1, 11.9,1,1, 14.311, 10523.104, 477.370, 52873.554 25/06/24,04:41:53,00,10,1, 11.9,1,1, 14.314, 10523.096, 477.370, 52873.554 25/06/24,04:41:53,01,10,1, 11.9,1,1, 14.314, 10523.123, 477.407, 52873.534 25/06/24,04:41:53,02,10,1, 11.9,1,1, 14.314, 10523.120, 477.405, 52873.526 25/06/24,04:41:53,03,10,1, 11.9,1,1, 14.314, 10523.127, 477.404, 52873.544 25/06/24,04:41:53,04,10,1, 11.9,1,1, 14.314, 10523.118, 477.424, 52873.543 25/06/24,04:41:53,05,10,1, 11.9,1,1, 14.314, 10523.151, 477.392, 52873.510 25/06/24,04:41:53,06,10,1, 11.9,1,1, 14.314, 10523.131, 477.408, 52873.523 25/06/24,04:41:53,07,10,1, 11.9,1,1, 14.314, 10523.132, 477.375, 52873.519 25/06/24,04:41:53,08,10,1, 11.9,1,1, 14.314, 10523.137, 477.411, 52873.520 25/06/24,04:41:53,09,10,1, 11.9,1,1, 14.314, 10523.143, 477.412, 52873.535 25/06/24,04:41:53,10,10,1, 11.9,1,1, 14.314, 10523.152, 477.405, 52873.488 25/06/24,04:41:53,11,10,1, 11.9,1,1, 14.314, 10523.164, 477.398, 52873.589 25/06/24,04:41:53,12,10,1, 11.9,1,1, 14.314, 10523.174, 477.392, 52873.550 25/06/24,04:41:53,13,10,1, 11.9,1,1, 14.314, 10523.156, 477.403, 52873.546 25/06/24,04:41:53,14,10,1, 11.9,1,1, 14.314, 10523.175, 477.420, 52873.544 25/06/24,04:41:53,15,10,1, 11.9,1,1, 14.314, 10523.198, 477.397, 52873.527 25/06/24,04:41:53,16,10,1, 11.9,1,1, 14.314, 10523.189, 477.416, 52873.533 25/06/24,04:41:53,17,10,1, 11.9,1,1, 14.314, 10523.177, 477.398, 52873.565 25/06/24,04:41:53,18,10,1, 11.9,1,1, 14.314, 10523.221, 477.412, 52873.514 25/06/24,04:41:53,19,10,1, 11.9,1,1, 14.314, 10523.186, 477.424, 52873.540 25/06/24,04:41:54,00,09,1, 12.0,1,1, 14.313, 10523.180, 477.424, 52873.540 25/06/24,04:41:54,01,09,1, 12.0,1,1, 14.313, 10523.187, 477.411, 52873.538 25/06/24,04:41:54,02,09,1, 12.0,1,1, 14.313, 10523.200, 477.385, 52873.501 25/06/24,04:41:54,03,09,1, 12.0,1,1, 14.313, 10523.237, 477.394, 52873.505 25/06/24,04:41:54,04,09,1, 12.0,1,1, 14.313, 10523.230, 477.429, 52873.556 25/06/24,04:41:54,05,09,1, 12.0,1,1, 14.313, 10523.230, 477.405, 52873.511 25/06/24,04:41:54,06,09,1, 12.0,1,1, 14.313, 10523.230, 477.413, 52873.498 25/06/24,04:41:54,07,09,1, 12.0,1,1, 14.313, 10523.253, 477.415, 52873.510 25/06/24,04:41:54,08,09,1, 12.0,1,1, 14.313, 10523.256, 477.419, 52873.485 25/06/24,04:41:54,09,09,1, 12.0,1,1, 14.313, 10523.250, 477.427, 52873.538 25/06/24,04:41:54,10,09,1, 12.0,1,1, 14.313, 10523.255, 477.433, 52873.546 25/06/24,04:41:54,11,09,1, 12.0,1,1, 14.313, 10523.272, 477.430, 52873.551 25/06/24,04:41:54,12,09,1, 12.0,1,1, 14.313, 10523.262, 477.435, 52873.536 25/06/24,04:41:54,13,09,1, 12.0,1,1, 14.313, 10523.290, 477.438, 52873.560 25/06/24,04:41:54,14,09,1, 12.0,1,1, 14.313, 10523.268, 477.431, 52873.535 25/06/24,04:41:54,15,09,1, 12.0,1,1, 14.313, 10523.283, 477.429, 52873.524 25/06/24,04:41:54,16,09,1, 12.0,1,1, 14.313, 10523.272, 477.449, 52873.538 25/06/24,04:41:54,17,09,1, 12.0,1,1, 14.313, 10523.289, 477.435, 52873.551 25/06/24,04:41:54,18,09,1, 12.0,1,1, 14.313, 10523.288, 477.437, 52873.553 25/06/24,04:41:54,19,09,1, 12.0,1,1, 14.313, 10523.312, 477.434, 52873.542 25/06/24,04:41:55,00,10,1, 11.9,1,1, 14.314, 10523.305, 477.434, 52873.542 25/06/24,04:41:55,01,10,1, 11.9,1,1, 14.314, 10523.298, 477.449, 52873.519 25/06/24,04:41:55,02,10,1, 11.9,1,1, 14.314, 10523.319, 477.464, 52873.539 25/06/24,04:41:55,03,10,1, 11.9,1,1, 14.314, 10523.335, 477.471, 52873.601 25/06/24,04:41:55,04,10,1, 11.9,1,1, 14.314, 10523.314, 477.459, 52873.526 25/06/24,04:41:55,05,10,1, 11.9,1,1, 14.314, 10523.326, 477.438, 52873.502 25/06/24,04:41:55,06,10,1, 11.9,1,1, 14.314, 10523.333, 477.474, 52873.542 25/06/24,04:41:55,07,10,1, 11.9,1,1, 14.314, 10523.338, 477.470, 52873.513 25/06/24,04:41:55,08,10,1, 11.9,1,1, 14.314, 10523.324, 477.435, 52873.526 25/06/24,04:41:55,09,10,1, 11.9,1,1, 14.314, 10523.363, 477.447, 52873.546 25/06/24,04:41:55,10,10,1, 11.9,1,1, 14.314, 10523.351, 477.473, 52873.519 25/06/24,04:41:55,11,10,1, 11.9,1,1, 14.314, 10523.356, 477.474, 52873.543 25/06/24,04:41:55,12,10,1, 11.9,1,1, 14.314, 10523.360, 477.454, 52873.558 25/06/24,04:41:55,13,10,1, 11.9,1,1, 14.314, 10523.368, 477.453, 52873.519 25/06/24,04:41:55,14,10,1, 11.9,1,1, 14.314, 10523.374, 477.460, 52873.567 25/06/24,04:41:55,15,10,1, 11.9,1,1, 14.314, 10523.370, 477.445, 52873.556 25/06/24,04:41:55,16,10,1, 11.9,1,1, 14.314, 10523.368, 477.473, 52873.532 25/06/24,04:41:55,17,10,1, 11.9,1,1, 14.314, 10523.391, 477.465, 52873.600 25/06/24,04:41:55,18,10,1, 11.9,1,1, 14.314, 10523.399, 477.457, 52873.563 25/06/24,04:41:55,19,10,1, 11.9,1,1, 14.314, 10523.402, 477.469, 52873.582 25/06/24,04:41:56,00,10,1, 12.0,1,1, 14.316, 10523.397, 477.469, 52873.582 25/06/24,04:41:56,01,10,1, 12.0,1,1, 14.316, 10523.410, 477.472, 52873.567 25/06/24,04:41:56,02,10,1, 12.0,1,1, 14.316, 10523.416, 477.483, 52873.550 25/06/24,04:41:56,03,10,1, 12.0,1,1, 14.316, 10523.397, 477.487, 52873.527 25/06/24,04:41:56,04,10,1, 12.0,1,1, 14.316, 10523.427, 477.486, 52873.551 25/06/24,04:41:56,05,10,1, 12.0,1,1, 14.316, 10523.407, 477.494, 52873.551 25/06/24,04:41:56,06,10,1, 12.0,1,1, 14.316, 10523.437, 477.507, 52873.609 25/06/24,04:41:56,07,10,1, 12.0,1,1, 14.316, 10523.430, 477.481, 52873.561 25/06/24,04:41:56,08,10,1, 12.0,1,1, 14.316, 10523.453, 477.501, 52873.556 25/06/24,04:41:56,09,10,1, 12.0,1,1, 14.316, 10523.456, 477.503, 52873.600 25/06/24,04:41:56,10,10,1, 12.0,1,1, 14.316, 10523.459, 477.478, 52873.579 25/06/24,04:41:56,11,10,1, 12.0,1,1, 14.316, 10523.463, 477.508, 52873.586 25/06/24,04:41:56,12,10,1, 12.0,1,1, 14.316, 10523.478, 477.486, 52873.574 25/06/24,04:41:56,13,10,1, 12.0,1,1, 14.316, 10523.458, 477.499, 52873.551 25/06/24,04:41:56,14,10,1, 12.0,1,1, 14.316, 10523.453, 477.482, 52873.573 25/06/24,04:41:56,15,10,1, 12.0,1,1, 14.316, 10523.459, 477.508, 52873.567 25/06/24,04:41:56,16,10,1, 12.0,1,1, 14.316, 10523.484, 477.514, 52873.580 25/06/24,04:41:56,17,10,1, 12.0,1,1, 14.316, 10523.469, 477.476, 52873.548 25/06/24,04:41:56,18,10,1, 12.0,1,1, 14.316, 10523.522, 477.502, 52873.512 25/06/24,04:41:56,19,10,1, 12.0,1,1, 14.316, 10523.468, 477.528, 52873.596 25/06/24,04:41:57,00,11,1, 11.9,1,1, 14.314, 10523.463, 477.528, 52873.596 25/06/24,04:41:57,01,11,1, 11.9,1,1, 14.314, 10523.474, 477.528, 52873.598 25/06/24,04:41:57,02,11,1, 11.9,1,1, 14.314, 10523.501, 477.729, 52874.570 25/06/24,04:41:57,03,11,1, 11.9,1,1, 14.314, 10523.505, 477.776, 52874.685 25/06/24,04:41:57,04,11,1, 11.9,1,1, 14.314, 10523.500, 477.765, 52874.662 25/06/24,04:41:57,05,11,1, 11.9,1,1, 14.314, 10523.501, 477.752, 52874.676 25/06/24,04:41:57,06,11,1, 11.9,1,1, 14.314, 10523.514, 477.760, 52874.628 25/06/24,04:41:57,07,11,1, 11.9,1,1, 14.314, 10523.516, 477.774, 52874.694 25/06/24,04:41:57,08,11,1, 11.9,1,1, 14.314, 10523.515, 477.750, 52874.659 25/06/24,04:41:57,09,11,1, 11.9,1,1, 14.314, 10523.529, 477.762, 52874.658 25/06/24,04:41:57,10,11,1, 11.9,1,1, 14.314, 10523.523, 477.760, 52874.685 25/06/24,04:41:57,11,11,1, 11.9,1,1, 14.314, 10523.515, 477.769, 52874.678 25/06/24,04:41:57,12,11,1, 11.9,1,1, 14.314, 10523.542, 477.791, 52874.688 25/06/24,04:41:57,13,11,1, 11.9,1,1, 14.314, 10523.536, 477.753, 52874.657 25/06/24,04:41:57,14,11,1, 11.9,1,1, 14.314, 10523.563, 477.761, 52874.660 25/06/24,04:41:57,15,11,1, 11.9,1,1, 14.314, 10523.537, 477.762, 52874.691 25/06/24,04:41:57,16,11,1, 11.9,1,1, 14.314, 10523.529, 477.760, 52874.687 25/06/24,04:41:57,17,11,1, 11.9,1,1, 14.314, 10523.540, 477.798, 52874.672 25/06/24,04:41:57,18,11,1, 11.9,1,1, 14.314, 10523.558, 477.763, 52874.664 25/06/24,04:41:57,19,11,1, 11.9,1,1, 14.314, 10523.543, 477.780, 52874.686 25/06/24,04:41:58,00,11,1, 11.9,1,1, 14.319, 10523.539, 477.780, 52874.686 25/06/24,04:41:58,01,11,1, 11.9,1,1, 14.319, 10523.577, 477.786, 52874.666 25/06/24,04:41:58,02,11,1, 11.9,1,1, 14.319, 10523.584, 477.771, 52874.697 25/06/24,04:41:58,03,11,1, 11.9,1,1, 14.319, 10523.562, 477.765, 52874.724 25/06/24,04:41:58,04,11,1, 11.9,1,1, 14.319, 10523.557, 477.777, 52874.710 25/06/24,04:41:58,05,11,1, 11.9,1,1, 14.319, 10523.571, 477.791, 52874.733 25/06/24,04:41:58,06,11,1, 11.9,1,1, 14.319, 10523.602, 477.793, 52874.735 25/06/24,04:41:58,07,11,1, 11.9,1,1, 14.319, 10523.586, 477.808, 52874.706 25/06/24,04:41:58,08,11,1, 11.9,1,1, 14.319, 10523.593, 477.794, 52874.713 25/06/24,04:41:58,09,11,1, 11.9,1,1, 14.319, 10523.603, 477.826, 52874.703 25/06/24,04:41:58,10,11,1, 11.9,1,1, 14.319, 10523.614, 477.815, 52874.714 25/06/24,04:41:58,11,11,1, 11.9,1,1, 14.319, 10523.592, 477.812, 52874.723 25/06/24,04:41:58,12,11,1, 11.9,1,1, 14.319, 10523.606, 477.805, 52874.698 25/06/24,04:41:58,13,11,1, 11.9,1,1, 14.319, 10523.602, 477.829, 52874.715 25/06/24,04:41:58,14,11,1, 11.9,1,1, 14.319, 10523.603, 477.833, 52874.749 25/06/24,04:41:58,15,11,1, 11.9,1,1, 14.319, 10523.612, 477.820, 52874.705 25/06/24,04:41:58,16,11,1, 11.9,1,1, 14.319, 10523.624, 477.801, 52874.739 25/06/24,04:41:58,17,11,1, 11.9,1,1, 14.319, 10523.633, 477.837, 52874.702 25/06/24,04:41:58,18,11,1, 11.9,1,1, 14.319, 10523.616, 477.826, 52874.716 25/06/24,04:41:58,19,11,1, 11.9,1,1, 14.319, 10523.620, 477.817, 52874.692 25/06/24,04:41:59,00,11,1, 12.0,1,1, 14.321, 10523.614, 477.817, 52874.692 25/06/24,04:41:59,01,11,1, 12.0,1,1, 14.321, 10523.642, 477.840, 52874.770 25/06/24,04:41:59,02,11,1, 12.0,1,1, 14.321, 10523.642, 477.834, 52874.710 25/06/24,04:41:59,03,11,1, 12.0,1,1, 14.321, 10523.639, 477.862, 52874.747 25/06/24,04:41:59,04,11,1, 12.0,1,1, 14.321, 10523.630, 477.837, 52874.695 25/06/24,04:41:59,05,11,1, 12.0,1,1, 14.321, 10523.661, 477.832, 52874.750 25/06/24,04:41:59,06,11,1, 12.0,1,1, 14.321, 10523.645, 477.847, 52874.717 25/06/24,04:41:59,07,11,1, 12.0,1,1, 14.321, 10523.651, 477.844, 52874.671 25/06/24,04:41:59,08,11,1, 12.0,1,1, 14.321, 10523.652, 477.854, 52874.721 25/06/24,04:41:59,09,11,1, 12.0,1,1, 14.321, 10523.638, 477.846, 52874.746 25/06/24,04:41:59,10,11,1, 12.0,1,1, 14.321, 10523.673, 477.856, 52874.718 25/06/24,04:41:59,11,11,1, 12.0,1,1, 14.321, 10523.691, 477.845, 52874.748 25/06/24,04:41:59,12,11,1, 12.0,1,1, 14.321, 10523.682, 477.852, 52874.712 25/06/24,04:41:59,13,11,1, 12.0,1,1, 14.321, 10523.669, 477.857, 52874.698 25/06/24,04:41:59,14,11,1, 12.0,1,1, 14.321, 10523.664, 477.892, 52874.746 25/06/24,04:41:59,15,11,1, 12.0,1,1, 14.321, 10523.672, 477.861, 52874.730 25/06/24,04:41:59,16,11,1, 12.0,1,1, 14.321, 10523.659, 477.893, 52874.777 25/06/24,04:41:59,17,11,1, 12.0,1,1, 14.321, 10523.700, 477.873, 52874.764 25/06/24,04:41:59,18,11,1, 12.0,1,1, 14.321, 10523.690, 477.874, 52874.722 25/06/24,04:41:59,19,11,1, 12.0,1,1, 14.321, 10523.665, 477.871, 52874.737 25/06/24,04:42:00,00,09,1, 11.9,1,1, 14.314, 10523.664, 477.871, 52874.737 25/06/24,04:42:00,01,09,1, 11.9,1,1, 14.314, 10523.683, 477.893, 52874.788 25/06/24,04:42:00,02,09,1, 11.9,1,1, 14.314, 10523.683, 477.664, 52873.738 25/06/24,04:42:00,03,09,1, 11.9,1,1, 14.314, 10523.689, 477.617, 52873.599 25/06/24,04:42:00,04,09,1, 11.9,1,1, 14.314, 10523.666, 477.648, 52873.633 25/06/24,04:42:00,05,09,1, 11.9,1,1, 14.314, 10523.687, 477.657, 52873.634 25/06/24,04:42:00,06,09,1, 11.9,1,1, 14.314, 10523.687, 477.618, 52873.635 25/06/24,04:42:00,07,09,1, 11.9,1,1, 14.314, 10523.702, 477.666, 52873.689 25/06/24,04:42:00,08,09,1, 11.9,1,1, 14.314, 10523.703, 477.663, 52873.706 25/06/24,04:42:00,09,09,1, 11.9,1,1, 14.314, 10523.693, 477.648, 52873.717 25/06/24,04:42:00,10,09,1, 11.9,1,1, 14.314, 10523.702, 477.659, 52873.705 25/06/24,04:42:00,11,09,1, 11.9,1,1, 14.314, 10523.693, 477.692, 52873.731 25/06/24,04:42:00,12,09,1, 11.9,1,1, 14.314, 10523.698, 477.675, 52873.704 25/06/24,04:42:00,13,09,1, 11.9,1,1, 14.314, 10523.677, 477.684, 52873.680 25/06/24,04:42:00,14,09,1, 11.9,1,1, 14.314, 10523.691, 477.685, 52873.667 25/06/24,04:42:00,15,09,1, 11.9,1,1, 14.314, 10523.674, 477.672, 52873.715 25/06/24,04:42:00,16,09,1, 11.9,1,1, 14.314, 10523.696, 477.684, 52873.712 25/06/24,04:42:00,17,09,1, 11.9,1,1, 14.314, 10523.719, 477.703, 52873.704 25/06/24,04:42:00,18,09,1, 11.9,1,1, 14.314, 10523.696, 477.714, 52873.670 25/06/24,04:42:00,19,09,1, 11.9,1,1, 14.314, 10523.696, 477.694, 52873.698 25/06/24,04:42:01,00,09,1, 11.9,1,1, 14.314, 10523.689, 477.694, 52873.698 25/06/24,04:42:01,01,09,1, 11.9,1,1, 14.314, 10523.702, 477.687, 52873.712 25/06/24,04:42:01,02,09,1, 11.9,1,1, 14.314, 10523.706, 477.715, 52873.695 25/06/24,04:42:01,03,09,1, 11.9,1,1, 14.314, 10523.731, 477.721, 52873.740 25/06/24,04:42:01,04,09,1, 11.9,1,1, 14.314, 10523.683, 477.715, 52873.707 25/06/24,04:42:01,05,09,1, 11.9,1,1, 14.314, 10523.724, 477.738, 52873.710 25/06/24,04:42:01,06,09,1, 11.9,1,1, 14.314, 10523.700, 477.720, 52873.732 25/06/24,04:42:01,07,09,1, 11.9,1,1, 14.314, 10523.697, 477.745, 52873.748 25/06/24,04:42:01,08,09,1, 11.9,1,1, 14.314, 10523.699, 477.725, 52873.783 25/06/24,04:42:01,09,09,1, 11.9,1,1, 14.314, 10523.712, 477.749, 52873.747 25/06/24,04:42:01,10,09,1, 11.9,1,1, 14.314, 10523.689, 477.782, 52873.768 25/06/24,04:42:01,11,09,1, 11.9,1,1, 14.314, 10523.718, 477.744, 52873.727 25/06/24,04:42:01,12,09,1, 11.9,1,1, 14.314, 10523.707, 477.746, 52873.757 25/06/24,04:42:01,13,09,1, 11.9,1,1, 14.314, 10523.723, 477.778, 52873.761 25/06/24,04:42:01,14,09,1, 11.9,1,1, 14.314, 10523.725, 477.773, 52873.744 25/06/24,04:42:01,15,09,1, 11.9,1,1, 14.314, 10523.713, 477.775, 52873.744 25/06/24,04:42:01,16,09,1, 11.9,1,1, 14.314, 10523.763, 477.803, 52873.805 25/06/24,04:42:01,17,09,1, 11.9,1,1, 14.314, 10523.733, 477.783, 52873.743 25/06/24,04:42:01,18,09,1, 11.9,1,1, 14.314, 10523.742, 477.785, 52873.777 25/06/24,04:42:01,19,09,1, 11.9,1,1, 14.314, 10523.735, 477.807, 52873.780 25/06/24,04:42:02,00,09,1, 11.9,1,1, 14.312, 10523.731, 477.807, 52873.780 25/06/24,04:42:02,01,09,1, 11.9,1,1, 14.312, 10523.750, 477.812, 52873.778 25/06/24,04:42:02,02,09,1, 11.9,1,1, 14.312, 10523.744, 477.794, 52873.821 25/06/24,04:42:02,03,09,1, 11.9,1,1, 14.312, 10523.775, 477.822, 52873.765 25/06/24,04:42:02,04,09,1, 11.9,1,1, 14.312, 10523.794, 477.807, 52873.804 25/06/24,04:42:02,05,09,1, 11.9,1,1, 14.312, 10523.763, 477.830, 52873.817 25/06/24,04:42:02,06,09,1, 11.9,1,1, 14.312, 10523.759, 477.847, 52873.822 25/06/24,04:42:02,07,09,1, 11.9,1,1, 14.312, 10523.770, 477.825, 52873.803 25/06/24,04:42:02,08,09,1, 11.9,1,1, 14.312, 10523.776, 477.850, 52873.801 25/06/24,04:42:02,09,09,1, 11.9,1,1, 14.312, 10523.776, 477.844, 52873.786 25/06/24,04:42:02,10,09,1, 11.9,1,1, 14.312, 10523.787, 477.825, 52873.786 25/06/24,04:42:02,11,09,1, 11.9,1,1, 14.312, 10523.776, 477.847, 52873.768 25/06/24,04:42:02,12,09,1, 11.9,1,1, 14.312, 10523.793, 477.846, 52873.777 25/06/24,04:42:02,13,09,1, 11.9,1,1, 14.312, 10523.793, 477.851, 52873.814 25/06/24,04:42:02,14,09,1, 11.9,1,1, 14.312, 10523.807, 477.864, 52873.778 25/06/24,04:42:02,15,09,1, 11.9,1,1, 14.312, 10523.799, 477.867, 52873.779 25/06/24,04:42:02,16,09,1, 11.9,1,1, 14.312, 10523.805, 477.897, 52873.793 25/06/24,04:42:02,17,09,1, 11.9,1,1, 14.312, 10523.799, 477.875, 52873.787 25/06/24,04:42:02,18,09,1, 11.9,1,1, 14.312, 10523.818, 477.876, 52873.809 25/06/24,04:42:02,19,09,1, 11.9,1,1, 14.312, 10523.799, 477.883, 52873.787 25/06/24,04:42:03,00,09,1, 11.9,1,1, 14.314, 10523.797, 477.883, 52873.787 25/06/24,04:42:03,01,09,1, 11.9,1,1, 14.314, 10523.827, 477.897, 52873.786 25/06/24,04:42:03,02,09,1, 11.9,1,1, 14.314, 10523.811, 477.897, 52873.852 25/06/24,04:42:03,03,09,1, 11.9,1,1, 14.314, 10523.811, 477.922, 52873.808 25/06/24,04:42:03,04,09,1, 11.9,1,1, 14.314, 10523.818, 477.912, 52873.839 25/06/24,04:42:03,05,09,1, 11.9,1,1, 14.314, 10523.819, 477.912, 52873.855 25/06/24,04:42:03,06,09,1, 11.9,1,1, 14.314, 10523.842, 477.912, 52873.802 25/06/24,04:42:03,07,09,1, 11.9,1,1, 14.314, 10523.847, 477.940, 52873.805 25/06/24,04:42:03,08,09,1, 11.9,1,1, 14.314, 10523.845, 477.932, 52873.819 25/06/24,04:42:03,09,09,1, 11.9,1,1, 14.314, 10523.846, 477.951, 52873.793 25/06/24,04:42:03,10,09,1, 11.9,1,1, 14.314, 10523.834, 477.962, 52873.851 25/06/24,04:42:03,11,09,1, 11.9,1,1, 14.314, 10523.819, 477.960, 52873.800 25/06/24,04:42:03,12,09,1, 11.9,1,1, 14.314, 10523.838, 477.947, 52873.861 25/06/24,04:42:03,13,09,1, 11.9,1,1, 14.314, 10523.855, 477.962, 52873.817 25/06/24,04:42:03,14,09,1, 11.9,1,1, 14.314, 10523.827, 477.991, 52873.845 25/06/24,04:42:03,15,09,1, 11.9,1,1, 14.314, 10523.826, 477.977, 52873.815 25/06/24,04:42:03,16,09,1, 11.9,1,1, 14.314, 10523.881, 477.994, 52873.849 25/06/24,04:42:03,17,09,1, 11.9,1,1, 14.314, 10523.863, 478.012, 52873.845 25/06/24,04:42:03,18,09,1, 11.9,1,1, 14.314, 10523.862, 477.999, 52873.823 25/06/24,04:42:03,19,09,1, 11.9,1,1, 14.314, 10523.871, 478.002, 52873.851 25/06/24,04:42:04,00,09,1, 11.9,1,1, 14.313, 10523.864, 478.002, 52873.851 25/06/24,04:42:04,01,09,1, 11.9,1,1, 14.313, 10523.864, 478.026, 52873.837 25/06/24,04:42:04,02,09,1, 11.9,1,1, 14.313, 10523.890, 478.042, 52873.860 25/06/24,04:42:04,03,09,1, 11.9,1,1, 14.313, 10523.875, 478.052, 52873.881 25/06/24,04:42:04,04,09,1, 11.9,1,1, 14.313, 10523.890, 478.037, 52873.866 25/06/24,04:42:04,05,09,1, 11.9,1,1, 14.313, 10523.887, 478.039, 52873.869 25/06/24,04:42:04,06,09,1, 11.9,1,1, 14.313, 10523.908, 478.077, 52873.879 25/06/24,04:42:04,07,09,1, 11.9,1,1, 14.313, 10523.904, 478.076, 52873.876 25/06/24,04:42:04,08,09,1, 11.9,1,1, 14.313, 10523.904, 478.067, 52873.910 25/06/24,04:42:04,09,09,1, 11.9,1,1, 14.313, 10523.921, 478.098, 52873.869 25/06/24,04:42:04,10,09,1, 11.9,1,1, 14.313, 10523.917, 478.113, 52873.856 25/06/24,04:42:04,11,09,1, 11.9,1,1, 14.313, 10523.887, 478.113, 52873.878 25/06/24,04:42:04,12,09,1, 11.9,1,1, 14.313, 10523.933, 478.121, 52873.893 25/06/24,04:42:04,13,09,1, 11.9,1,1, 14.313, 10523.916, 478.124, 52873.905 25/06/24,04:42:04,14,09,1, 11.9,1,1, 14.313, 10523.924, 478.121, 52873.907 25/06/24,04:42:04,15,09,1, 11.9,1,1, 14.313, 10523.917, 478.145, 52873.874 25/06/24,04:42:04,16,09,1, 11.9,1,1, 14.313, 10523.929, 478.133, 52873.910 25/06/24,04:42:04,17,09,1, 11.9,1,1, 14.313, 10523.910, 478.127, 52873.911 25/06/24,04:42:04,18,09,1, 11.9,1,1, 14.313, 10523.912, 478.179, 52873.926 25/06/24,04:42:04,19,09,1, 11.9,1,1, 14.313, 10523.927, 478.174, 52873.928 25/06/24,04:42:05,00,09,1, 11.9,1,1, 14.316, 10523.922, 478.174, 52873.928 25/06/24,04:42:05,01,09,1, 11.9,1,1, 14.316, 10523.944, 478.200, 52873.905 25/06/24,04:42:05,02,09,1, 11.9,1,1, 14.316, 10523.912, 478.190, 52873.958 25/06/24,04:42:05,03,09,1, 11.9,1,1, 14.316, 10523.923, 478.188, 52873.969 25/06/24,04:42:05,04,09,1, 11.9,1,1, 14.316, 10523.928, 478.205, 52873.940 25/06/24,04:42:05,05,09,1, 11.9,1,1, 14.316, 10523.960, 478.244, 52873.970 25/06/24,04:42:05,06,09,1, 11.9,1,1, 14.316, 10523.947, 478.217, 52873.927 25/06/24,04:42:05,07,09,1, 11.9,1,1, 14.316, 10523.951, 478.245, 52873.948 25/06/24,04:42:05,08,09,1, 11.9,1,1, 14.316, 10523.945, 478.261, 52873.964 25/06/24,04:42:05,09,09,1, 11.9,1,1, 14.316, 10523.946, 478.271, 52873.997 25/06/24,04:42:05,10,09,1, 11.9,1,1, 14.316, 10523.962, 478.274, 52873.947 25/06/24,04:42:05,11,09,1, 11.9,1,1, 14.316, 10523.968, 478.278, 52873.992 25/06/24,04:42:05,12,09,1, 11.9,1,1, 14.316, 10523.961, 478.291, 52873.945 25/06/24,04:42:05,13,09,1, 11.9,1,1, 14.316, 10523.954, 478.291, 52873.968 25/06/24,04:42:05,14,09,1, 11.9,1,1, 14.316, 10523.964, 478.333, 52873.986 25/06/24,04:42:05,15,09,1, 11.9,1,1, 14.316, 10523.964, 478.317, 52874.007 25/06/24,04:42:05,16,09,1, 11.9,1,1, 14.316, 10523.921, 478.310, 52873.969 25/06/24,04:42:05,17,09,1, 11.9,1,1, 14.316, 10523.961, 478.370, 52874.028 25/06/24,04:42:05,18,09,1, 11.9,1,1, 14.316, 10523.952, 478.336, 52873.971 25/06/24,04:42:05,19,09,1, 11.9,1,1, 14.316, 10523.946, 478.354, 52873.956 25/06/24,04:42:06,00,09,1, 11.9,1,1, 14.318, 10523.939, 478.354, 52873.956 25/06/24,04:42:06,01,09,1, 11.9,1,1, 14.318, 10523.953, 478.362, 52873.996 25/06/24,04:42:06,02,09,1, 11.9,1,1, 14.318, 10523.952, 478.404, 52873.979 25/06/24,04:42:06,03,09,1, 11.9,1,1, 14.318, 10523.946, 478.399, 52874.000 25/06/24,04:42:06,04,09,1, 11.9,1,1, 14.318, 10523.950, 478.398, 52874.028 25/06/24,04:42:06,05,09,1, 11.9,1,1, 14.318, 10523.972, 478.414, 52874.020 25/06/24,04:42:06,06,09,1, 11.9,1,1, 14.318, 10523.947, 478.424, 52874.049 25/06/24,04:42:06,07,09,1, 11.9,1,1, 14.318, 10523.969, 478.463, 52874.033 25/06/24,04:42:06,08,09,1, 11.9,1,1, 14.318, 10523.957, 478.430, 52874.047 25/06/24,04:42:06,09,09,1, 11.9,1,1, 14.318, 10523.962, 478.449, 52874.022 25/06/24,04:42:06,10,09,1, 11.9,1,1, 14.318, 10523.938, 478.472, 52874.017 25/06/24,04:42:06,11,09,1, 11.9,1,1, 14.318, 10523.968, 478.472, 52874.006 25/06/24,04:42:06,12,09,1, 11.9,1,1, 14.318, 10523.975, 478.506, 52874.061 25/06/24,04:42:06,13,09,1, 11.9,1,1, 14.318, 10523.984, 478.512, 52874.053 25/06/24,04:42:06,14,09,1, 11.9,1,1, 14.318, 10523.976, 478.507, 52874.032 25/06/24,04:42:06,15,09,1, 11.9,1,1, 14.318, 10523.951, 478.481, 52874.035 25/06/24,04:42:06,16,09,1, 11.9,1,1, 14.318, 10523.959, 478.535, 52874.060 25/06/24,04:42:06,17,09,1, 11.9,1,1, 14.318, 10523.933, 478.523, 52874.043 25/06/24,04:42:06,18,09,1, 11.9,1,1, 14.318, 10523.970, 478.523, 52874.022 25/06/24,04:42:06,19,09,1, 11.9,1,1, 14.318, 10523.942, 478.557, 52874.018 25/06/24,04:42:07,00,09,1, 11.9,1,1, 14.316, 10523.939, 478.557, 52874.018 25/06/24,04:42:07,01,09,1, 11.9,1,1, 14.316, 10523.938, 478.536, 52874.041 25/06/24,04:42:07,02,09,1, 11.9,1,1, 14.316, 10523.967, 478.596, 52874.026 25/06/24,04:42:07,03,09,1, 11.9,1,1, 14.316, 10523.934, 478.605, 52874.037 25/06/24,04:42:07,04,09,1, 11.9,1,1, 14.316, 10523.939, 478.608, 52874.060 25/06/24,04:42:07,05,09,1, 11.9,1,1, 14.316, 10523.966, 478.620, 52874.063 25/06/24,04:42:07,06,09,1, 11.9,1,1, 14.316, 10523.961, 478.651, 52874.091 25/06/24,04:42:07,07,09,1, 11.9,1,1, 14.316, 10523.985, 478.635, 52874.083 25/06/24,04:42:07,08,09,1, 11.9,1,1, 14.316, 10523.944, 478.665, 52874.070 25/06/24,04:42:07,09,09,1, 11.9,1,1, 14.316, 10523.936, 478.654, 52874.049 25/06/24,04:42:07,10,09,1, 11.9,1,1, 14.316, 10523.969, 478.677, 52874.098 25/06/24,04:42:07,11,09,1, 11.9,1,1, 14.316, 10523.960, 478.691, 52874.072 25/06/24,04:42:07,12,09,1, 11.9,1,1, 14.316, 10523.987, 478.690, 52874.080 25/06/24,04:42:07,13,09,1, 11.9,1,1, 14.316, 10523.962, 478.686, 52874.081 25/06/24,04:42:07,14,09,1, 11.9,1,1, 14.316, 10523.965, 478.708, 52874.103 25/06/24,04:42:07,15,09,1, 11.9,1,1, 14.316, 10523.955, 478.732, 52874.112 25/06/24,04:42:07,16,09,1, 11.9,1,1, 14.316, 10523.945, 478.725, 52874.099 25/06/24,04:42:07,17,09,1, 11.9,1,1, 14.316, 10523.965, 478.765, 52874.107 25/06/24,04:42:07,18,09,1, 11.9,1,1, 14.316, 10523.942, 478.764, 52874.107 25/06/24,04:42:07,19,09,1, 11.9,1,1, 14.316, 10523.938, 478.797, 52874.091 25/06/24,04:42:08,00,08,1, 12.0,1,1, 14.313, 10523.931, 478.797, 52874.091 25/06/24,04:42:08,01,08,1, 12.0,1,1, 14.313, 10523.957, 478.815, 52874.157 25/06/24,04:42:08,02,08,1, 12.0,1,1, 14.313, 10523.944, 478.792, 52874.131 25/06/24,04:42:08,03,08,1, 12.0,1,1, 14.313, 10523.966, 478.845, 52874.158 25/06/24,04:42:08,04,08,1, 12.0,1,1, 14.313, 10523.956, 478.831, 52874.160 25/06/24,04:42:08,05,08,1, 12.0,1,1, 14.313, 10523.956, 478.876, 52874.165 25/06/24,04:42:08,06,08,1, 12.0,1,1, 14.313, 10523.932, 478.874, 52874.128 25/06/24,04:42:08,07,08,1, 12.0,1,1, 14.313, 10523.949, 478.898, 52874.178 25/06/24,04:42:08,08,08,1, 12.0,1,1, 14.313, 10523.945, 478.905, 52874.193 25/06/24,04:42:08,09,08,1, 12.0,1,1, 14.313, 10523.960, 478.911, 52874.153 25/06/24,04:42:08,10,08,1, 12.0,1,1, 14.313, 10523.944, 478.918, 52874.156 25/06/24,04:42:08,11,08,1, 12.0,1,1, 14.313, 10523.939, 478.941, 52874.201 25/06/24,04:42:08,12,08,1, 12.0,1,1, 14.313, 10523.964, 478.932, 52874.172 25/06/24,04:42:08,13,08,1, 12.0,1,1, 14.313, 10523.951, 478.986, 52874.180 25/06/24,04:42:08,14,08,1, 12.0,1,1, 14.313, 10523.949, 478.993, 52874.188 25/06/24,04:42:08,15,08,1, 12.0,1,1, 14.313, 10523.966, 478.991, 52874.159 25/06/24,04:42:08,16,08,1, 12.0,1,1, 14.313, 10523.964, 479.021, 52874.193 25/06/24,04:42:08,17,08,1, 12.0,1,1, 14.313, 10523.958, 479.019, 52874.193 25/06/24,04:42:08,18,08,1, 12.0,1,1, 14.313, 10523.963, 479.019, 52874.211 25/06/24,04:42:08,19,08,1, 12.0,1,1, 14.313, 10523.967, 479.069, 52874.168 25/06/24,04:42:09,00,08,1, 12.0,1,1, 14.313, 10523.964, 479.069, 52874.168 25/06/24,04:42:09,01,08,1, 12.0,1,1, 14.313, 10523.934, 479.079, 52874.218 25/06/24,04:42:09,02,08,1, 12.0,1,1, 14.313, 10523.938, 479.086, 52874.213 25/06/24,04:42:09,03,08,1, 12.0,1,1, 14.313, 10523.940, 479.094, 52874.188 25/06/24,04:42:09,04,08,1, 12.0,1,1, 14.313, 10523.921, 479.096, 52874.192 25/06/24,04:42:09,05,08,1, 12.0,1,1, 14.313, 10523.941, 479.143, 52874.206 25/06/24,04:42:09,06,08,1, 12.0,1,1, 14.313, 10523.950, 479.133, 52874.232 25/06/24,04:42:09,07,08,1, 12.0,1,1, 14.313, 10523.936, 479.138, 52874.272 25/06/24,04:42:09,08,08,1, 12.0,1,1, 14.313, 10523.942, 479.147, 52874.259 25/06/24,04:42:09,09,08,1, 12.0,1,1, 14.313, 10523.942, 479.177, 52874.215 25/06/24,04:42:09,10,08,1, 12.0,1,1, 14.313, 10523.918, 479.182, 52874.260 25/06/24,04:42:09,11,08,1, 12.0,1,1, 14.313, 10523.930, 479.183, 52874.220 25/06/24,04:42:09,12,08,1, 12.0,1,1, 14.313, 10523.938, 479.218, 52874.243 25/06/24,04:42:09,13,08,1, 12.0,1,1, 14.313, 10523.923, 479.199, 52874.241 25/06/24,04:42:09,14,08,1, 12.0,1,1, 14.313, 10523.940, 479.229, 52874.230 25/06/24,04:42:09,15,08,1, 12.0,1,1, 14.313, 10523.930, 479.244, 52874.221 25/06/24,04:42:09,16,08,1, 12.0,1,1, 14.313, 10523.923, 479.252, 52874.211 25/06/24,04:42:09,17,08,1, 12.0,1,1, 14.313, 10523.940, 479.287, 52874.234 25/06/24,04:42:09,18,08,1, 12.0,1,1, 14.313, 10523.939, 479.272, 52874.231 25/06/24,04:42:09,19,08,1, 12.0,1,1, 14.313, 10523.907, 479.297, 52874.237 25/06/24,04:42:10,00,08,1, 11.9,1,1, 14.315, 10523.906, 479.297, 52874.237 25/06/24,04:42:10,01,08,1, 11.9,1,1, 14.315, 10523.939, 479.320, 52874.251 25/06/24,04:42:10,02,08,1, 11.9,1,1, 14.315, 10523.908, 479.324, 52874.262 25/06/24,04:42:10,03,08,1, 11.9,1,1, 14.315, 10523.920, 479.332, 52874.276 25/06/24,04:42:10,04,08,1, 11.9,1,1, 14.315, 10523.933, 479.376, 52874.284 25/06/24,04:42:10,05,08,1, 11.9,1,1, 14.315, 10523.930, 479.354, 52874.291 25/06/24,04:42:10,06,08,1, 11.9,1,1, 14.315, 10523.920, 479.376, 52874.243 25/06/24,04:42:10,07,08,1, 11.9,1,1, 14.315, 10523.935, 479.407, 52874.267 25/06/24,04:42:10,08,08,1, 11.9,1,1, 14.315, 10523.905, 479.402, 52874.282 25/06/24,04:42:10,09,08,1, 11.9,1,1, 14.315, 10523.909, 479.397, 52874.273 25/06/24,04:42:10,10,08,1, 11.9,1,1, 14.315, 10523.908, 479.411, 52874.283 25/06/24,04:42:10,11,08,1, 11.9,1,1, 14.315, 10523.911, 479.413, 52874.245 25/06/24,04:42:10,12,08,1, 11.9,1,1, 14.315, 10523.922, 479.448, 52874.276 25/06/24,04:42:10,13,08,1, 11.9,1,1, 14.315, 10523.910, 479.448, 52874.329 25/06/24,04:42:10,14,08,1, 11.9,1,1, 14.315, 10523.902, 479.473, 52874.322 25/06/24,04:42:10,15,08,1, 11.9,1,1, 14.315, 10523.924, 479.453, 52874.323 25/06/24,04:42:10,16,08,1, 11.9,1,1, 14.315, 10523.923, 479.504, 52874.331 25/06/24,04:42:10,17,08,1, 11.9,1,1, 14.315, 10523.936, 479.499, 52874.341 25/06/24,04:42:10,18,08,1, 11.9,1,1, 14.315, 10523.923, 479.526, 52874.345 25/06/24,04:42:10,19,08,1, 11.9,1,1, 14.315, 10523.911, 479.547, 52874.351 25/06/24,04:42:11,00,08,1, 12.0,1,1, 14.314, 10523.906, 479.547, 52874.351 25/06/24,04:42:11,01,08,1, 12.0,1,1, 14.314, 10523.918, 479.540, 52874.315 25/06/24,04:42:11,02,08,1, 12.0,1,1, 14.314, 10523.917, 479.553, 52874.302 25/06/24,04:42:11,03,08,1, 12.0,1,1, 14.314, 10523.923, 479.554, 52874.341 25/06/24,04:42:11,04,08,1, 12.0,1,1, 14.314, 10523.925, 479.584, 52874.355 25/06/24,04:42:11,05,08,1, 12.0,1,1, 14.314, 10523.923, 479.610, 52874.329 25/06/24,04:42:11,06,08,1, 12.0,1,1, 14.314, 10523.918, 479.618, 52874.333 25/06/24,04:42:11,07,08,1, 12.0,1,1, 14.314, 10523.901, 479.601, 52874.334 25/06/24,04:42:11,08,08,1, 12.0,1,1, 14.314, 10523.906, 479.628, 52874.347 25/06/24,04:42:11,09,08,1, 12.0,1,1, 14.314, 10523.906, 479.645, 52874.378 25/06/24,04:42:11,10,08,1, 12.0,1,1, 14.314, 10523.893, 479.651, 52874.331 25/06/24,04:42:11,11,08,1, 12.0,1,1, 14.314, 10523.911, 479.678, 52874.390 25/06/24,04:42:11,12,08,1, 12.0,1,1, 14.314, 10523.884, 479.655, 52874.383 25/06/24,04:42:11,13,08,1, 12.0,1,1, 14.314, 10523.899, 479.684, 52874.377 25/06/24,04:42:11,14,08,1, 12.0,1,1, 14.314, 10523.905, 479.706, 52874.396 25/06/24,04:42:11,15,08,1, 12.0,1,1, 14.314, 10523.918, 479.711, 52874.377 25/06/24,04:42:11,16,08,1, 12.0,1,1, 14.314, 10523.931, 479.688, 52874.337 25/06/24,04:42:11,17,08,1, 12.0,1,1, 14.314, 10523.890, 479.734, 52874.371 25/06/24,04:42:11,18,08,1, 12.0,1,1, 14.314, 10523.884, 479.740, 52874.366 25/06/24,04:42:11,19,08,1, 12.0,1,1, 14.314, 10523.901, 479.760, 52874.391 25/06/24,04:42:12,00,09,1, 12.0,1,1, 14.315, 10523.897, 479.760, 52874.391 25/06/24,04:42:12,01,09,1, 12.0,1,1, 14.315, 10523.914, 479.787, 52874.438 25/06/24,04:42:12,02,09,1, 12.0,1,1, 14.315, 10523.934, 479.782, 52874.420 25/06/24,04:42:12,03,09,1, 12.0,1,1, 14.315, 10523.911, 479.823, 52874.439 25/06/24,04:42:12,04,09,1, 12.0,1,1, 14.315, 10523.920, 479.828, 52874.440 25/06/24,04:42:12,05,09,1, 12.0,1,1, 14.315, 10523.919, 479.819, 52874.433 25/06/24,04:42:12,06,09,1, 12.0,1,1, 14.315, 10523.947, 479.830, 52874.435 25/06/24,04:42:12,07,09,1, 12.0,1,1, 14.315, 10523.948, 479.830, 52874.458 25/06/24,04:42:12,08,09,1, 12.0,1,1, 14.315, 10523.924, 479.867, 52874.463 25/06/24,04:42:12,09,09,1, 12.0,1,1, 14.315, 10523.908, 479.884, 52874.486 25/06/24,04:42:12,10,09,1, 12.0,1,1, 14.315, 10523.927, 479.890, 52874.491 25/06/24,04:42:12,11,09,1, 12.0,1,1, 14.315, 10523.896, 479.875, 52874.436 25/06/24,04:42:12,12,09,1, 12.0,1,1, 14.315, 10523.903, 479.903, 52874.440 25/06/24,04:42:12,13,09,1, 12.0,1,1, 14.315, 10523.892, 479.942, 52874.468 25/06/24,04:42:12,14,09,1, 12.0,1,1, 14.315, 10523.922, 479.931, 52874.477 25/06/24,04:42:12,15,09,1, 12.0,1,1, 14.315, 10523.897, 479.933, 52874.451 25/06/24,04:42:12,16,09,1, 12.0,1,1, 14.315, 10523.930, 479.968, 52874.475 25/06/24,04:42:12,17,09,1, 12.0,1,1, 14.315, 10523.879, 479.994, 52874.492 25/06/24,04:42:12,18,09,1, 12.0,1,1, 14.315, 10523.901, 479.983, 52874.474 25/06/24,04:42:12,19,09,1, 12.0,1,1, 14.315, 10523.908, 480.004, 52874.504 25/06/24,04:42:13,00,08,1, 11.8,1,1, 14.317, 10523.906, 480.004, 52874.504 25/06/24,04:42:13,01,08,1, 11.8,1,1, 14.317, 10523.896, 480.029, 52874.496 25/06/24,04:42:13,02,08,1, 11.8,1,1, 14.317, 10523.924, 480.051, 52874.536 25/06/24,04:42:13,03,08,1, 11.8,1,1, 14.317, 10523.883, 480.056, 52874.527 25/06/24,04:42:13,04,08,1, 11.8,1,1, 14.317, 10523.890, 480.052, 52874.499 25/06/24,04:42:13,05,08,1, 11.8,1,1, 14.317, 10523.905, 480.082, 52874.495 25/06/24,04:42:13,06,08,1, 11.8,1,1, 14.317, 10523.902, 480.091, 52874.491 25/06/24,04:42:13,07,08,1, 11.8,1,1, 14.317, 10523.885, 480.056, 52874.476 25/06/24,04:42:13,08,08,1, 11.8,1,1, 14.317, 10523.888, 480.133, 52874.505 25/06/24,04:42:13,09,08,1, 11.8,1,1, 14.317, 10523.858, 480.127, 52874.539 25/06/24,04:42:13,10,08,1, 11.8,1,1, 14.317, 10523.858, 480.125, 52874.476 25/06/24,04:42:13,11,08,1, 11.8,1,1, 14.317, 10523.875, 480.169, 52874.521 25/06/24,04:42:13,12,08,1, 11.8,1,1, 14.317, 10523.859, 480.137, 52874.467 25/06/24,04:42:13,13,08,1, 11.8,1,1, 14.317, 10523.869, 480.157, 52874.489 25/06/24,04:42:13,14,08,1, 11.8,1,1, 14.317, 10523.880, 480.199, 52874.534 25/06/24,04:42:13,15,08,1, 11.8,1,1, 14.317, 10523.873, 480.180, 52874.540 25/06/24,04:42:13,16,08,1, 11.8,1,1, 14.317, 10523.870, 480.165, 52874.489 25/06/24,04:42:13,17,08,1, 11.8,1,1, 14.317, 10523.863, 480.206, 52874.495 25/06/24,04:42:13,18,08,1, 11.8,1,1, 14.317, 10523.871, 480.242, 52874.546 25/06/24,04:42:13,19,08,1, 11.8,1,1, 14.317, 10523.866, 480.232, 52874.532 25/06/24,04:42:14,00,08,1, 11.9,1,1, 14.313, 10523.864, 480.232, 52874.532 25/06/24,04:42:14,01,08,1, 11.9,1,1, 14.313, 10523.855, 480.238, 52874.549 25/06/24,04:42:14,02,08,1, 11.9,1,1, 14.313, 10523.869, 480.260, 52874.513 25/06/24,04:42:14,03,08,1, 11.9,1,1, 14.313, 10523.874, 480.266, 52874.555 25/06/24,04:42:14,04,08,1, 11.9,1,1, 14.313, 10523.851, 480.315, 52874.571 25/06/24,04:42:14,05,08,1, 11.9,1,1, 14.313, 10523.865, 480.268, 52874.569 25/06/24,04:42:14,06,08,1, 11.9,1,1, 14.313, 10523.836, 480.320, 52874.568 25/06/24,04:42:14,07,08,1, 11.9,1,1, 14.313, 10523.848, 480.309, 52874.554 25/06/24,04:42:14,08,08,1, 11.9,1,1, 14.313, 10523.873, 480.343, 52874.530 25/06/24,04:42:14,09,08,1, 11.9,1,1, 14.313, 10523.860, 480.343, 52874.490 25/06/24,04:42:14,10,08,1, 11.9,1,1, 14.313, 10523.841, 480.358, 52874.544 25/06/24,04:42:14,11,08,1, 11.9,1,1, 14.313, 10523.823, 480.371, 52874.585 25/06/24,04:42:14,12,08,1, 11.9,1,1, 14.313, 10523.865, 480.384, 52874.602 25/06/24,04:42:14,13,08,1, 11.9,1,1, 14.313, 10523.852, 480.410, 52874.609 25/06/24,04:42:14,14,08,1, 11.9,1,1, 14.313, 10523.820, 480.378, 52874.568 25/06/24,04:42:14,15,08,1, 11.9,1,1, 14.313, 10523.858, 480.408, 52874.581 25/06/24,04:42:14,16,08,1, 11.9,1,1, 14.313, 10523.840, 480.429, 52874.594 25/06/24,04:42:14,17,08,1, 11.9,1,1, 14.313, 10523.823, 480.400, 52874.572 25/06/24,04:42:14,18,08,1, 11.9,1,1, 14.313, 10523.826, 480.423, 52874.568 25/06/24,04:42:14,19,08,1, 11.9,1,1, 14.313, 10523.822, 480.443, 52874.585 25/06/24,04:42:15,00,08,1, 12.0,1,1, 14.319, 10523.822, 480.443, 52874.585 25/06/24,04:42:15,01,08,1, 12.0,1,1, 14.319, 10523.840, 480.474, 52874.607 25/06/24,04:42:15,02,08,1, 12.0,1,1, 14.319, 10523.834, 480.501, 52874.629 25/06/24,04:42:15,03,08,1, 12.0,1,1, 14.319, 10523.844, 480.472, 52874.618 25/06/24,04:42:15,04,08,1, 12.0,1,1, 14.319, 10523.828, 480.511, 52874.586 25/06/24,04:42:15,05,08,1, 12.0,1,1, 14.319, 10523.840, 480.531, 52874.626 25/06/24,04:42:15,06,08,1, 12.0,1,1, 14.319, 10523.816, 480.531, 52874.591 25/06/24,04:42:15,07,08,1, 12.0,1,1, 14.319, 10523.825, 480.529, 52874.604 25/06/24,04:42:15,08,08,1, 12.0,1,1, 14.319, 10523.832, 480.565, 52874.616 25/06/24,04:42:15,09,08,1, 12.0,1,1, 14.319, 10523.840, 480.561, 52874.656 25/06/24,04:42:15,10,08,1, 12.0,1,1, 14.319, 10523.815, 480.540, 52874.590 25/06/24,04:42:15,11,08,1, 12.0,1,1, 14.319, 10523.825, 480.594, 52874.642 25/06/24,04:42:15,12,08,1, 12.0,1,1, 14.319, 10523.816, 480.586, 52874.608 25/06/24,04:42:15,13,08,1, 12.0,1,1, 14.319, 10523.822, 480.618, 52874.620 25/06/24,04:42:15,14,08,1, 12.0,1,1, 14.319, 10523.826, 480.594, 52874.632 25/06/24,04:42:15,15,08,1, 12.0,1,1, 14.319, 10523.820, 480.648, 52874.643 25/06/24,04:42:15,16,08,1, 12.0,1,1, 14.319, 10523.807, 480.628, 52874.581 25/06/24,04:42:15,17,08,1, 12.0,1,1, 14.319, 10523.809, 480.664, 52874.656 25/06/24,04:42:15,18,08,1, 12.0,1,1, 14.319, 10523.797, 480.662, 52874.645 25/06/24,04:42:15,19,08,1, 12.0,1,1, 14.319, 10523.815, 480.662, 52874.634 25/06/24,04:42:16,00,09,1, 11.9,1,1, 14.319, 10523.814, 480.662, 52874.634 25/06/24,04:42:16,01,09,1, 11.9,1,1, 14.319, 10523.798, 480.686, 52874.606 25/06/24,04:42:16,02,09,1, 11.9,1,1, 14.319, 10523.787, 480.704, 52874.675 25/06/24,04:42:16,03,09,1, 11.9,1,1, 14.319, 10523.798, 480.723, 52874.665 25/06/24,04:42:16,04,09,1, 11.9,1,1, 14.319, 10523.788, 480.714, 52874.658 25/06/24,04:42:16,05,09,1, 11.9,1,1, 14.319, 10523.784, 480.720, 52874.672 25/06/24,04:42:16,06,09,1, 11.9,1,1, 14.319, 10523.792, 480.762, 52874.671 25/06/24,04:42:16,07,09,1, 11.9,1,1, 14.319, 10523.770, 480.749, 52874.650 25/06/24,04:42:16,08,09,1, 11.9,1,1, 14.319, 10523.794, 480.756, 52874.688 25/06/24,04:42:16,09,09,1, 11.9,1,1, 14.319, 10523.772, 480.794, 52874.690 25/06/24,04:42:16,10,09,1, 11.9,1,1, 14.319, 10523.763, 480.767, 52874.695 25/06/24,04:42:16,11,09,1, 11.9,1,1, 14.319, 10523.766, 480.797, 52874.650 25/06/24,04:42:16,12,09,1, 11.9,1,1, 14.319, 10523.776, 480.810, 52874.698 25/06/24,04:42:16,13,09,1, 11.9,1,1, 14.319, 10523.758, 480.820, 52874.701 25/06/24,04:42:16,14,09,1, 11.9,1,1, 14.319, 10523.752, 480.807, 52874.687 25/06/24,04:42:16,15,09,1, 11.9,1,1, 14.319, 10523.763, 480.833, 52874.711 25/06/24,04:42:16,16,09,1, 11.9,1,1, 14.319, 10523.766, 480.847, 52874.658 25/06/24,04:42:16,17,09,1, 11.9,1,1, 14.319, 10523.751, 480.836, 52874.665 25/06/24,04:42:16,18,09,1, 11.9,1,1, 14.319, 10523.740, 480.871, 52874.673 25/06/24,04:42:16,19,09,1, 11.9,1,1, 14.319, 10523.736, 480.865, 52874.672 25/06/24,04:42:17,00,09,1, 11.9,1,1, 14.316, 10523.731, 480.865, 52874.672 25/06/24,04:42:17,01,09,1, 11.9,1,1, 14.316, 10523.747, 480.870, 52874.696 25/06/24,04:42:17,02,09,1, 11.9,1,1, 14.316, 10523.739, 480.880, 52874.661 25/06/24,04:42:17,03,09,1, 11.9,1,1, 14.316, 10523.716, 480.903, 52874.737 25/06/24,04:42:17,04,09,1, 11.9,1,1, 14.316, 10523.700, 480.921, 52874.709 25/06/24,04:42:17,05,09,1, 11.9,1,1, 14.316, 10523.722, 480.939, 52874.727 25/06/24,04:42:17,06,09,1, 11.9,1,1, 14.316, 10523.725, 480.913, 52874.679 25/06/24,04:42:17,07,09,1, 11.9,1,1, 14.316, 10523.730, 480.931, 52874.722 25/06/24,04:42:17,08,09,1, 11.9,1,1, 14.316, 10523.742, 480.957, 52874.723 25/06/24,04:42:17,09,09,1, 11.9,1,1, 14.316, 10523.708, 480.963, 52874.701 25/06/24,04:42:17,10,09,1, 11.9,1,1, 14.316, 10523.703, 480.948, 52874.738 25/06/24,04:42:17,11,09,1, 11.9,1,1, 14.316, 10523.681, 480.966, 52874.712 25/06/24,04:42:17,12,09,1, 11.9,1,1, 14.316, 10523.696, 480.968, 52874.734 25/06/24,04:42:17,13,09,1, 11.9,1,1, 14.316, 10523.694, 480.979, 52874.725 25/06/24,04:42:17,14,09,1, 11.9,1,1, 14.316, 10523.693, 480.982, 52874.720 25/06/24,04:42:17,15,09,1, 11.9,1,1, 14.316, 10523.690, 481.002, 52874.719 25/06/24,04:42:17,16,09,1, 11.9,1,1, 14.316, 10523.673, 481.001, 52874.734 25/06/24,04:42:17,17,09,1, 11.9,1,1, 14.316, 10523.680, 481.005, 52874.751 25/06/24,04:42:17,18,09,1, 11.9,1,1, 14.316, 10523.664, 481.010, 52874.730 25/06/24,04:42:17,19,09,1, 11.9,1,1, 14.316, 10523.674, 481.019, 52874.758 25/06/24,04:42:18,00,08,1, 11.9,1,1, 14.313, 10523.672, 481.019, 52874.758 25/06/24,04:42:18,01,08,1, 11.9,1,1, 14.313, 10523.685, 481.036, 52874.708 25/06/24,04:42:18,02,08,1, 11.9,1,1, 14.313, 10523.665, 481.063, 52874.791 25/06/24,04:42:18,03,08,1, 11.9,1,1, 14.313, 10523.687, 481.059, 52874.763 25/06/24,04:42:18,04,08,1, 11.9,1,1, 14.313, 10523.665, 481.071, 52874.709 25/06/24,04:42:18,05,08,1, 11.9,1,1, 14.313, 10523.643, 481.041, 52874.655 25/06/24,04:42:18,06,08,1, 11.9,1,1, 14.313, 10523.661, 481.091, 52874.777 25/06/24,04:42:18,07,08,1, 11.9,1,1, 14.313, 10523.644, 481.079, 52874.748 25/06/24,04:42:18,08,08,1, 11.9,1,1, 14.313, 10523.654, 481.085, 52874.729 25/06/24,04:42:18,09,08,1, 11.9,1,1, 14.313, 10523.649, 481.117, 52874.765 25/06/24,04:42:18,10,08,1, 11.9,1,1, 14.313, 10523.662, 481.081, 52874.733 25/06/24,04:42:18,11,08,1, 11.9,1,1, 14.313, 10523.650, 481.103, 52874.741 25/06/24,04:42:18,12,08,1, 11.9,1,1, 14.313, 10523.644, 481.143, 52874.749 25/06/24,04:42:18,13,08,1, 11.9,1,1, 14.313, 10523.637, 481.117, 52874.743 25/06/24,04:42:18,14,08,1, 11.9,1,1, 14.313, 10523.640, 481.121, 52874.783 25/06/24,04:42:18,15,08,1, 11.9,1,1, 14.313, 10523.639, 481.129, 52874.738 25/06/24,04:42:18,16,08,1, 11.9,1,1, 14.313, 10523.646, 481.119, 52874.733 25/06/24,04:42:18,17,08,1, 11.9,1,1, 14.313, 10523.623, 481.135, 52874.724 25/06/24,04:42:18,18,08,1, 11.9,1,1, 14.313, 10523.638, 481.157, 52874.762 25/06/24,04:42:18,19,08,1, 11.9,1,1, 14.313, 10523.618, 481.157, 52874.741 25/06/24,04:42:19,00,08,1, 12.0,1,1, 14.319, 10523.614, 481.157, 52874.741 25/06/24,04:42:19,01,08,1, 12.0,1,1, 14.319, 10523.609, 481.187, 52874.798 25/06/24,04:42:19,02,08,1, 12.0,1,1, 14.319, 10523.615, 481.149, 52874.773 25/06/24,04:42:19,03,08,1, 12.0,1,1, 14.319, 10523.616, 481.183, 52874.797 25/06/24,04:42:19,04,08,1, 12.0,1,1, 14.319, 10523.590, 481.165, 52874.766 25/06/24,04:42:19,05,08,1, 12.0,1,1, 14.319, 10523.619, 481.218, 52874.794 25/06/24,04:42:19,06,08,1, 12.0,1,1, 14.319, 10523.618, 481.175, 52874.739 25/06/24,04:42:19,07,08,1, 12.0,1,1, 14.319, 10523.618, 481.217, 52874.750 25/06/24,04:42:19,08,08,1, 12.0,1,1, 14.319, 10523.594, 481.198, 52874.783 25/06/24,04:42:19,09,08,1, 12.0,1,1, 14.319, 10523.611, 481.200, 52874.791 25/06/24,04:42:19,10,08,1, 12.0,1,1, 14.319, 10523.590, 481.233, 52874.783 25/06/24,04:42:19,11,08,1, 12.0,1,1, 14.319, 10523.620, 481.243, 52874.808 25/06/24,04:42:19,12,08,1, 12.0,1,1, 14.319, 10523.607, 481.219, 52874.759 25/06/24,04:42:19,13,08,1, 12.0,1,1, 14.319, 10523.597, 481.222, 52874.781 25/06/24,04:42:19,14,08,1, 12.0,1,1, 14.319, 10523.594, 481.250, 52874.798 25/06/24,04:42:19,15,08,1, 12.0,1,1, 14.319, 10523.601, 481.260, 52874.768 25/06/24,04:42:19,16,08,1, 12.0,1,1, 14.319, 10523.587, 481.253, 52874.797 25/06/24,04:42:19,17,08,1, 12.0,1,1, 14.319, 10523.570, 481.287, 52874.770 25/06/24,04:42:19,18,08,1, 12.0,1,1, 14.319, 10523.556, 481.262, 52874.798 25/06/24,04:42:19,19,08,1, 12.0,1,1, 14.319, 10523.550, 481.280, 52874.772 25/06/24,04:42:20,00,10,1, 11.9,1,1, 14.319, 10523.547, 481.280, 52874.772 25/06/24,04:42:20,01,10,1, 11.9,1,1, 14.319, 10523.544, 481.284, 52874.764 25/06/24,04:42:20,02,10,1, 11.9,1,1, 14.319, 10523.553, 481.277, 52874.809 25/06/24,04:42:20,03,10,1, 11.9,1,1, 14.319, 10523.560, 481.286, 52874.817 25/06/24,04:42:20,04,10,1, 11.9,1,1, 14.319, 10523.548, 481.283, 52874.800 25/06/24,04:42:20,05,10,1, 11.9,1,1, 14.319, 10523.524, 481.317, 52874.795 25/06/24,04:42:20,06,10,1, 11.9,1,1, 14.319, 10523.549, 481.307, 52874.785 25/06/24,04:42:20,07,10,1, 11.9,1,1, 14.319, 10523.530, 481.315, 52874.792 25/06/24,04:42:20,08,10,1, 11.9,1,1, 14.319, 10523.538, 481.309, 52874.833 25/06/24,04:42:20,09,10,1, 11.9,1,1, 14.319, 10523.529, 481.330, 52874.826 25/06/24,04:42:20,10,10,1, 11.9,1,1, 14.319, 10523.503, 481.322, 52874.788 25/06/24,04:42:20,11,10,1, 11.9,1,1, 14.319, 10523.488, 481.313, 52874.807 25/06/24,04:42:20,12,10,1, 11.9,1,1, 14.319, 10523.514, 481.330, 52874.809 25/06/24,04:42:20,13,10,1, 11.9,1,1, 14.319, 10523.495, 481.333, 52874.863 25/06/24,04:42:20,14,10,1, 11.9,1,1, 14.319, 10523.509, 481.328, 52874.779 25/06/24,04:42:20,15,10,1, 11.9,1,1, 14.319, 10523.507, 481.363, 52874.851 25/06/24,04:42:20,16,10,1, 11.9,1,1, 14.319, 10523.504, 481.352, 52874.821 25/06/24,04:42:20,17,10,1, 11.9,1,1, 14.319, 10523.507, 481.348, 52874.814 25/06/24,04:42:20,18,10,1, 11.9,1,1, 14.319, 10523.509, 481.374, 52874.824 25/06/24,04:42:20,19,10,1, 11.9,1,1, 14.319, 10523.503, 481.373, 52874.803 25/06/24,04:42:21,00,09,1, 11.9,1,1, 14.316, 10523.497, 481.373, 52874.803 25/06/24,04:42:21,01,09,1, 11.9,1,1, 14.316, 10523.486, 481.392, 52874.847 25/06/24,04:42:21,02,09,1, 11.9,1,1, 14.316, 10523.498, 481.360, 52874.804 25/06/24,04:42:21,03,09,1, 11.9,1,1, 14.316, 10523.479, 481.369, 52874.837 25/06/24,04:42:21,04,09,1, 11.9,1,1, 14.316, 10523.472, 481.381, 52874.807 25/06/24,04:42:21,05,09,1, 11.9,1,1, 14.316, 10523.451, 481.373, 52874.796 25/06/24,04:42:21,06,09,1, 11.9,1,1, 14.316, 10523.447, 481.361, 52874.828 25/06/24,04:42:21,07,09,1, 11.9,1,1, 14.316, 10523.496, 481.378, 52874.805 25/06/24,04:42:21,08,09,1, 11.9,1,1, 14.316, 10523.443, 481.359, 52874.800 25/06/24,04:42:21,09,09,1, 11.9,1,1, 14.316, 10523.449, 481.381, 52874.803 25/06/24,04:42:21,10,09,1, 11.9,1,1, 14.316, 10523.435, 481.368, 52874.818 25/06/24,04:42:21,11,09,1, 11.9,1,1, 14.316, 10523.440, 481.347, 52874.787 25/06/24,04:42:21,12,09,1, 11.9,1,1, 14.316, 10523.469, 481.359, 52874.814 25/06/24,04:42:21,13,09,1, 11.9,1,1, 14.316, 10523.432, 481.385, 52874.788 25/06/24,04:42:21,14,09,1, 11.9,1,1, 14.316, 10523.419, 481.368, 52874.775 25/06/24,04:42:21,15,09,1, 11.9,1,1, 14.316, 10523.424, 481.368, 52874.852 25/06/24,04:42:21,16,09,1, 11.9,1,1, 14.316, 10523.435, 481.347, 52874.860 25/06/24,04:42:21,17,09,1, 11.9,1,1, 14.316, 10523.441, 481.351, 52874.795 25/06/24,04:42:21,18,09,1, 11.9,1,1, 14.316, 10523.438, 481.353, 52874.745 25/06/24,04:42:21,19,09,1, 11.9,1,1, 14.316, 10523.446, 481.368, 52874.798 25/06/24,04:42:22,00,10,1, 12.0,1,1, 14.316, 10523.438, 481.368, 52874.798 25/06/24,04:42:22,01,10,1, 12.0,1,1, 14.316, 10523.413, 481.354, 52874.775 25/06/24,04:42:22,02,10,1, 12.0,1,1, 14.316, 10523.399, 481.367, 52874.757 25/06/24,04:42:22,03,10,1, 12.0,1,1, 14.316, 10523.403, 481.361, 52874.784 25/06/24,04:42:22,04,10,1, 12.0,1,1, 14.316, 10523.421, 481.337, 52874.816 25/06/24,04:42:22,05,10,1, 12.0,1,1, 14.316, 10523.411, 481.360, 52874.800 25/06/24,04:42:22,06,10,1, 12.0,1,1, 14.316, 10523.391, 481.362, 52874.773 25/06/24,04:42:22,07,10,1, 12.0,1,1, 14.316, 10523.397, 481.354, 52874.776 25/06/24,04:42:22,08,10,1, 12.0,1,1, 14.316, 10523.400, 481.364, 52874.776 25/06/24,04:42:22,09,10,1, 12.0,1,1, 14.316, 10523.391, 481.344, 52874.761 25/06/24,04:42:22,10,10,1, 12.0,1,1, 14.316, 10523.394, 481.351, 52874.760 25/06/24,04:42:22,11,10,1, 12.0,1,1, 14.316, 10523.405, 481.338, 52874.781 25/06/24,04:42:22,12,10,1, 12.0,1,1, 14.316, 10523.396, 481.325, 52874.791 25/06/24,04:42:22,13,10,1, 12.0,1,1, 14.316, 10523.388, 481.345, 52874.774 25/06/24,04:42:22,14,10,1, 12.0,1,1, 14.316, 10523.400, 481.333, 52874.800 25/06/24,04:42:22,15,10,1, 12.0,1,1, 14.316, 10523.401, 481.333, 52874.776 25/06/24,04:42:22,16,10,1, 12.0,1,1, 14.316, 10523.373, 481.332, 52874.779 25/06/24,04:42:22,17,10,1, 12.0,1,1, 14.316, 10523.382, 481.311, 52874.820 25/06/24,04:42:22,18,10,1, 12.0,1,1, 14.316, 10523.405, 481.297, 52874.773 25/06/24,04:42:22,19,10,1, 12.0,1,1, 14.316, 10523.384, 481.326, 52874.803 25/06/24,04:42:23,00,07,1, 11.9,1,1, 14.319, 10523.380, 481.326, 52874.803 25/06/24,04:42:23,01,07,1, 11.9,1,1, 14.319, 10523.391, 481.317, 52874.778 25/06/24,04:42:23,02,07,1, 11.9,1,1, 14.319, 10523.381, 481.314, 52874.780 25/06/24,04:42:23,03,07,1, 11.9,1,1, 14.319, 10523.397, 481.315, 52874.801 25/06/24,04:42:23,04,07,1, 11.9,1,1, 14.319, 10523.404, 481.314, 52874.777 25/06/24,04:42:23,05,07,1, 11.9,1,1, 14.319, 10523.385, 481.297, 52874.722 25/06/24,04:42:23,06,07,1, 11.9,1,1, 14.319, 10523.400, 481.297, 52874.795 25/06/24,04:42:23,07,07,1, 11.9,1,1, 14.319, 10523.403, 481.290, 52874.794 25/06/24,04:42:23,08,07,1, 11.9,1,1, 14.319, 10523.371, 481.284, 52874.751 25/06/24,04:42:23,09,07,1, 11.9,1,1, 14.319, 10523.389, 481.301, 52874.767 25/06/24,04:42:23,10,07,1, 11.9,1,1, 14.319, 10523.404, 481.285, 52874.754 25/06/24,04:42:23,11,07,1, 11.9,1,1, 14.319, 10523.397, 481.282, 52874.759 25/06/24,04:42:23,12,07,1, 11.9,1,1, 14.319, 10523.400, 481.291, 52874.770 25/06/24,04:42:23,13,07,1, 11.9,1,1, 14.319, 10523.395, 481.264, 52874.774 25/06/24,04:42:23,14,07,1, 11.9,1,1, 14.319, 10523.391, 481.259, 52874.762 25/06/24,04:42:23,15,07,1, 11.9,1,1, 14.319, 10523.368, 481.291, 52874.750 25/06/24,04:42:23,16,07,1, 11.9,1,1, 14.319, 10523.382, 481.261, 52874.719 25/06/24,04:42:23,17,07,1, 11.9,1,1, 14.319, 10523.380, 481.267, 52874.733 25/06/24,04:42:23,18,07,1, 11.9,1,1, 14.319, 10523.414, 481.270, 52874.755 25/06/24,04:42:23,19,07,1, 11.9,1,1, 14.319, 10523.375, 481.288, 52874.734 25/06/24,04:42:24,00,09,1, 11.9,1,1, 14.316, 10523.372, 481.288, 52874.734 25/06/24,04:42:24,01,09,1, 11.9,1,1, 14.316, 10523.382, 481.273, 52874.790 25/06/24,04:42:24,02,09,1, 11.9,1,1, 14.316, 10523.374, 481.242, 52874.688 25/06/24,04:42:24,03,09,1, 11.9,1,1, 14.316, 10523.395, 481.271, 52874.697 25/06/24,04:42:24,04,09,1, 11.9,1,1, 14.316, 10523.377, 481.251, 52874.706 25/06/24,04:42:24,05,09,1, 11.9,1,1, 14.316, 10523.383, 481.258, 52874.723 25/06/24,04:42:24,06,09,1, 11.9,1,1, 14.316, 10523.382, 481.240, 52874.702 25/06/24,04:42:24,07,09,1, 11.9,1,1, 14.316, 10523.393, 481.234, 52874.730 25/06/24,04:42:24,08,09,1, 11.9,1,1, 14.316, 10523.362, 481.241, 52874.701 25/06/24,04:42:24,09,09,1, 11.9,1,1, 14.316, 10523.384, 481.240, 52874.697 25/06/24,04:42:24,10,09,1, 11.9,1,1, 14.316, 10523.392, 481.236, 52874.729 25/06/24,04:42:24,11,09,1, 11.9,1,1, 14.316, 10523.384, 481.208, 52874.703 25/06/24,04:42:24,12,09,1, 11.9,1,1, 14.316, 10523.362, 481.198, 52874.722 25/06/24,04:42:24,13,09,1, 11.9,1,1, 14.316, 10523.363, 481.218, 52874.690 25/06/24,04:42:24,14,09,1, 11.9,1,1, 14.316, 10523.359, 481.197, 52874.732 25/06/24,04:42:24,15,09,1, 11.9,1,1, 14.316, 10523.376, 481.202, 52874.713 25/06/24,04:42:24,16,09,1, 11.9,1,1, 14.316, 10523.374, 481.222, 52874.692 25/06/24,04:42:24,17,09,1, 11.9,1,1, 14.316, 10523.350, 481.210, 52874.735 25/06/24,04:42:24,18,09,1, 11.9,1,1, 14.316, 10523.364, 481.188, 52874.723 25/06/24,04:42:24,19,09,1, 11.9,1,1, 14.316, 10523.349, 481.210, 52874.741 25/06/24,04:42:25,00,09,1, 11.9,1,1, 14.324, 10523.347, 481.210, 52874.741 25/06/24,04:42:25,01,09,1, 11.9,1,1, 14.324, 10523.348, 481.185, 52874.767 25/06/24,04:42:25,02,09,1, 11.9,1,1, 14.324, 10523.385, 481.155, 52874.672 25/06/24,04:42:25,03,09,1, 11.9,1,1, 14.324, 10523.350, 481.181, 52874.639 25/06/24,04:42:25,04,09,1, 11.9,1,1, 14.324, 10523.365, 481.195, 52874.734 25/06/24,04:42:25,05,09,1, 11.9,1,1, 14.324, 10523.377, 481.192, 52874.657 25/06/24,04:42:25,06,09,1, 11.9,1,1, 14.324, 10523.372, 481.159, 52874.724 25/06/24,04:42:25,07,09,1, 11.9,1,1, 14.324, 10523.359, 481.157, 52874.711 25/06/24,04:42:25,08,09,1, 11.9,1,1, 14.324, 10523.361, 481.176, 52874.673 25/06/24,04:42:25,09,09,1, 11.9,1,1, 14.324, 10523.347, 481.154, 52874.693 25/06/24,04:42:25,10,09,1, 11.9,1,1, 14.324, 10523.335, 481.153, 52874.677 25/06/24,04:42:25,11,09,1, 11.9,1,1, 14.324, 10523.369, 481.151, 52874.724 25/06/24,04:42:25,12,09,1, 11.9,1,1, 14.324, 10523.368, 481.133, 52874.699 25/06/24,04:42:25,13,09,1, 11.9,1,1, 14.324, 10523.365, 481.129, 52874.720 25/06/24,04:42:25,14,09,1, 11.9,1,1, 14.324, 10523.360, 481.132, 52874.679 25/06/24,04:42:25,15,09,1, 11.9,1,1, 14.324, 10523.351, 481.143, 52874.729 25/06/24,04:42:25,16,09,1, 11.9,1,1, 14.324, 10523.349, 481.118, 52874.740 25/06/24,04:42:25,17,09,1, 11.9,1,1, 14.324, 10523.352, 481.124, 52874.709 25/06/24,04:42:25,18,09,1, 11.9,1,1, 14.324, 10523.357, 481.116, 52874.666 25/06/24,04:42:25,19,09,1, 11.9,1,1, 14.324, 10523.355, 481.114, 52874.681 25/06/24,04:42:26,00,07,1, 11.9,1,1, 14.317, 10523.347, 481.114, 52874.681 25/06/24,04:42:26,01,07,1, 11.9,1,1, 14.317, 10523.355, 481.120, 52874.667 25/06/24,04:42:26,02,07,1, 11.9,1,1, 14.317, 10523.360, 481.081, 52874.657 25/06/24,04:42:26,03,07,1, 11.9,1,1, 14.317, 10523.336, 481.091, 52874.671 25/06/24,04:42:26,04,07,1, 11.9,1,1, 14.317, 10523.344, 481.081, 52874.673 25/06/24,04:42:26,05,07,1, 11.9,1,1, 14.317, 10523.339, 481.086, 52874.666 25/06/24,04:42:26,06,07,1, 11.9,1,1, 14.317, 10523.363, 481.101, 52874.692 25/06/24,04:42:26,07,07,1, 11.9,1,1, 14.317, 10523.354, 481.052, 52874.705 25/06/24,04:42:26,08,07,1, 11.9,1,1, 14.317, 10523.353, 481.081, 52874.612 25/06/24,04:42:26,09,07,1, 11.9,1,1, 14.317, 10523.342, 481.077, 52874.652 25/06/24,04:42:26,10,07,1, 11.9,1,1, 14.317, 10523.356, 481.074, 52874.649 25/06/24,04:42:26,11,07,1, 11.9,1,1, 14.317, 10523.338, 481.043, 52874.635 25/06/24,04:42:26,12,07,1, 11.9,1,1, 14.317, 10523.364, 481.063, 52874.657 25/06/24,04:42:26,13,07,1, 11.9,1,1, 14.317, 10523.349, 481.069, 52874.612 25/06/24,04:42:26,14,07,1, 11.9,1,1, 14.317, 10523.363, 481.066, 52874.682 25/06/24,04:42:26,15,07,1, 11.9,1,1, 14.317, 10523.374, 481.064, 52874.662 25/06/24,04:42:26,16,07,1, 11.9,1,1, 14.317, 10523.374, 481.037, 52874.620 25/06/24,04:42:26,17,07,1, 11.9,1,1, 14.317, 10523.370, 481.041, 52874.702 25/06/24,04:42:26,18,07,1, 11.9,1,1, 14.317, 10523.393, 481.024, 52874.638 25/06/24,04:42:26,19,07,1, 11.9,1,1, 14.317, 10523.391, 481.033, 52874.695 25/06/24,04:42:27,00,08,1, 11.9,1,1, 14.321, 10523.388, 481.033, 52874.695 25/06/24,04:42:27,01,08,1, 11.9,1,1, 14.321, 10523.367, 481.016, 52874.653 25/06/24,04:42:27,02,08,1, 11.9,1,1, 14.321, 10523.398, 481.018, 52874.643 25/06/24,04:42:27,03,08,1, 11.9,1,1, 14.321, 10523.389, 481.000, 52874.666 25/06/24,04:42:27,04,08,1, 11.9,1,1, 14.321, 10523.385, 481.021, 52874.665 25/06/24,04:42:27,05,08,1, 11.9,1,1, 14.321, 10523.393, 480.994, 52874.674 25/06/24,04:42:27,06,08,1, 11.9,1,1, 14.321, 10523.394, 480.994, 52874.626 25/06/24,04:42:27,07,08,1, 11.9,1,1, 14.321, 10523.403, 480.963, 52874.635 25/06/24,04:42:27,08,08,1, 11.9,1,1, 14.321, 10523.395, 480.986, 52874.656 25/06/24,04:42:27,09,08,1, 11.9,1,1, 14.321, 10523.412, 480.976, 52874.681 25/06/24,04:42:27,10,08,1, 11.9,1,1, 14.321, 10523.409, 480.976, 52874.665 25/06/24,04:42:27,11,08,1, 11.9,1,1, 14.321, 10523.392, 480.969, 52874.645 25/06/24,04:42:27,12,08,1, 11.9,1,1, 14.321, 10523.383, 481.004, 52874.678 25/06/24,04:42:27,13,08,1, 11.9,1,1, 14.321, 10523.402, 480.971, 52874.695 25/06/24,04:42:27,14,08,1, 11.9,1,1, 14.321, 10523.415, 480.976, 52874.656 25/06/24,04:42:27,15,08,1, 11.9,1,1, 14.321, 10523.422, 480.964, 52874.658 25/06/24,04:42:27,16,08,1, 11.9,1,1, 14.321, 10523.388, 480.941, 52874.616 25/06/24,04:42:27,17,08,1, 11.9,1,1, 14.321, 10523.399, 480.941, 52874.681 25/06/24,04:42:27,18,08,1, 11.9,1,1, 14.321, 10523.411, 480.946, 52874.685 25/06/24,04:42:27,19,08,1, 11.9,1,1, 14.321, 10523.420, 480.914, 52874.638 25/06/24,04:42:28,00,07,1, 11.9,1,1, 14.315, 10523.413, 480.914, 52874.638 25/06/24,04:42:28,01,07,1, 11.9,1,1, 14.315, 10523.407, 480.942, 52874.677 25/06/24,04:42:28,02,07,1, 11.9,1,1, 14.315, 10523.382, 480.907, 52874.662 25/06/24,04:42:28,03,07,1, 11.9,1,1, 14.315, 10523.422, 480.896, 52874.663 25/06/24,04:42:28,04,07,1, 11.9,1,1, 14.315, 10523.414, 480.916, 52874.657 25/06/24,04:42:28,05,07,1, 11.9,1,1, 14.315, 10523.381, 480.900, 52874.643 25/06/24,04:42:28,06,07,1, 11.9,1,1, 14.315, 10523.400, 480.900, 52874.605 25/06/24,04:42:28,07,07,1, 11.9,1,1, 14.315, 10523.404, 480.899, 52874.635 25/06/24,04:42:28,08,07,1, 11.9,1,1, 14.315, 10523.405, 480.918, 52874.646 25/06/24,04:42:28,09,07,1, 11.9,1,1, 14.315, 10523.398, 480.879, 52874.616 25/06/24,04:42:28,10,07,1, 11.9,1,1, 14.315, 10523.408, 480.892, 52874.591 25/06/24,04:42:28,11,07,1, 11.9,1,1, 14.315, 10523.407, 480.880, 52874.595 25/06/24,04:42:28,12,07,1, 11.9,1,1, 14.315, 10523.423, 480.892, 52874.654 25/06/24,04:42:28,13,07,1, 11.9,1,1, 14.315, 10523.438, 480.880, 52874.647 25/06/24,04:42:28,14,07,1, 11.9,1,1, 14.315, 10523.415, 480.851, 52874.611 25/06/24,04:42:28,15,07,1, 11.9,1,1, 14.315, 10523.425, 480.870, 52874.634 25/06/24,04:42:28,16,07,1, 11.9,1,1, 14.315, 10523.425, 480.859, 52874.645 25/06/24,04:42:28,17,07,1, 11.9,1,1, 14.315, 10523.422, 480.868, 52874.648 25/06/24,04:42:28,18,07,1, 11.9,1,1, 14.315, 10523.425, 480.848, 52874.653 25/06/24,04:42:28,19,07,1, 11.9,1,1, 14.315, 10523.428, 480.856, 52874.626 25/06/24,04:42:29,00,09,1, 12.0,1,1, 14.316, 10523.422, 480.856, 52874.626 25/06/24,04:42:29,01,09,1, 12.0,1,1, 14.316, 10523.445, 480.831, 52874.649 25/06/24,04:42:29,02,09,1, 12.0,1,1, 14.316, 10523.448, 480.853, 52874.585 25/06/24,04:42:29,03,09,1, 12.0,1,1, 14.316, 10523.417, 480.846, 52874.603 25/06/24,04:42:29,04,09,1, 12.0,1,1, 14.316, 10523.456, 480.828, 52874.610 25/06/24,04:42:29,05,09,1, 12.0,1,1, 14.316, 10523.438, 480.836, 52874.660 25/06/24,04:42:29,06,09,1, 12.0,1,1, 14.316, 10523.438, 480.808, 52874.667 25/06/24,04:42:29,07,09,1, 12.0,1,1, 14.316, 10523.436, 480.839, 52874.646 25/06/24,04:42:29,08,09,1, 12.0,1,1, 14.316, 10523.434, 480.812, 52874.619 25/06/24,04:42:29,09,09,1, 12.0,1,1, 14.316, 10523.432, 480.800, 52874.634 25/06/24,04:42:29,10,09,1, 12.0,1,1, 14.316, 10523.466, 480.798, 52874.641 25/06/24,04:42:29,11,09,1, 12.0,1,1, 14.316, 10523.475, 480.793, 52874.636 25/06/24,04:42:29,12,09,1, 12.0,1,1, 14.316, 10523.450, 480.792, 52874.619 25/06/24,04:42:29,13,09,1, 12.0,1,1, 14.316, 10523.457, 480.799, 52874.586 25/06/24,04:42:29,14,09,1, 12.0,1,1, 14.316, 10523.493, 480.779, 52874.645 25/06/24,04:42:29,15,09,1, 12.0,1,1, 14.316, 10523.450, 480.789, 52874.601 25/06/24,04:42:29,16,09,1, 12.0,1,1, 14.316, 10523.475, 480.783, 52874.633 25/06/24,04:42:29,17,09,1, 12.0,1,1, 14.316, 10523.466, 480.784, 52874.618 25/06/24,04:42:29,18,09,1, 12.0,1,1, 14.316, 10523.461, 480.778, 52874.649 25/06/24,04:42:29,19,09,1, 12.0,1,1, 14.316, 10523.473, 480.771, 52874.647 25/06/24,04:42:30,00,08,1, 11.9,1,1, 14.318, 10523.472, 480.771, 52874.647 25/06/24,04:42:30,01,08,1, 11.9,1,1, 14.318, 10523.487, 480.728, 52874.649 25/06/24,04:42:30,02,08,1, 11.9,1,1, 14.318, 10523.478, 480.771, 52874.639 25/06/24,04:42:30,03,08,1, 11.9,1,1, 14.318, 10523.461, 480.720, 52874.620 25/06/24,04:42:30,04,08,1, 11.9,1,1, 14.318, 10523.482, 480.730, 52874.645 25/06/24,04:42:30,05,08,1, 11.9,1,1, 14.318, 10523.480, 480.713, 52874.590 25/06/24,04:42:30,06,08,1, 11.9,1,1, 14.318, 10523.481, 480.746, 52874.637 25/06/24,04:42:30,07,08,1, 11.9,1,1, 14.318, 10523.500, 480.724, 52874.626 25/06/24,04:42:30,08,08,1, 11.9,1,1, 14.318, 10523.468, 480.709, 52874.638 25/06/24,04:42:30,09,08,1, 11.9,1,1, 14.318, 10523.474, 480.704, 52874.614 25/06/24,04:42:30,10,08,1, 11.9,1,1, 14.318, 10523.472, 480.727, 52874.649 25/06/24,04:42:30,11,08,1, 11.9,1,1, 14.318, 10523.480, 480.697, 52874.642 25/06/24,04:42:30,12,08,1, 11.9,1,1, 14.318, 10523.492, 480.697, 52874.634 25/06/24,04:42:30,13,08,1, 11.9,1,1, 14.318, 10523.503, 480.711, 52874.620 25/06/24,04:42:30,14,08,1, 11.9,1,1, 14.318, 10523.522, 480.710, 52874.650 25/06/24,04:42:30,15,08,1, 11.9,1,1, 14.318, 10523.500, 480.686, 52874.625 25/06/24,04:42:30,16,08,1, 11.9,1,1, 14.318, 10523.496, 480.701, 52874.636 25/06/24,04:42:30,17,08,1, 11.9,1,1, 14.318, 10523.488, 480.686, 52874.693 25/06/24,04:42:30,18,08,1, 11.9,1,1, 14.318, 10523.510, 480.696, 52874.619 25/06/24,04:42:30,19,08,1, 11.9,1,1, 14.318, 10523.517, 480.686, 52874.630 25/06/24,04:42:31,00,09,1, 11.9,1,1, 14.313, 10523.514, 480.686, 52874.630 25/06/24,04:42:31,01,09,1, 11.9,1,1, 14.313, 10523.512, 480.679, 52874.611 25/06/24,04:42:31,02,09,1, 11.9,1,1, 14.313, 10523.513, 480.676, 52874.640 25/06/24,04:42:31,03,09,1, 11.9,1,1, 14.313, 10523.522, 480.710, 52874.602 25/06/24,04:42:31,04,09,1, 11.9,1,1, 14.313, 10523.517, 480.688, 52874.623 25/06/24,04:42:31,05,09,1, 11.9,1,1, 14.313, 10523.536, 480.696, 52874.614 25/06/24,04:42:31,06,09,1, 11.9,1,1, 14.313, 10523.534, 480.688, 52874.615 25/06/24,04:42:31,07,09,1, 11.9,1,1, 14.313, 10523.514, 480.673, 52874.628 25/06/24,04:42:31,08,09,1, 11.9,1,1, 14.313, 10523.543, 480.685, 52874.621 25/06/24,04:42:31,09,09,1, 11.9,1,1, 14.313, 10523.536, 480.671, 52874.603 25/06/24,04:42:31,10,09,1, 11.9,1,1, 14.313, 10523.537, 480.647, 52874.635 25/06/24,04:42:31,11,09,1, 11.9,1,1, 14.313, 10523.547, 480.682, 52874.642 25/06/24,04:42:31,12,09,1, 11.9,1,1, 14.313, 10523.524, 480.654, 52874.610 25/06/24,04:42:31,13,09,1, 11.9,1,1, 14.313, 10523.548, 480.666, 52874.595 25/06/24,04:42:31,14,09,1, 11.9,1,1, 14.313, 10523.540, 480.671, 52874.590 25/06/24,04:42:31,15,09,1, 11.9,1,1, 14.313, 10523.565, 480.668, 52874.609 25/06/24,04:42:31,16,09,1, 11.9,1,1, 14.313, 10523.566, 480.629, 52874.585 25/06/24,04:42:31,17,09,1, 11.9,1,1, 14.313, 10523.571, 480.637, 52874.639 25/06/24,04:42:31,18,09,1, 11.9,1,1, 14.313, 10523.578, 480.639, 52874.613 25/06/24,04:42:31,19,09,1, 11.9,1,1, 14.313, 10523.576, 480.628, 52874.604 25/06/24,04:42:32,00,08,1, 11.9,1,1, 14.318, 10523.572, 480.628, 52874.604 25/06/24,04:42:32,01,08,1, 11.9,1,1, 14.318, 10523.597, 480.626, 52874.648 25/06/24,04:42:32,02,08,1, 11.9,1,1, 14.318, 10523.591, 480.627, 52874.631 25/06/24,04:42:32,03,08,1, 11.9,1,1, 14.318, 10523.593, 480.639, 52874.645 25/06/24,04:42:32,04,08,1, 11.9,1,1, 14.318, 10523.599, 480.623, 52874.635 25/06/24,04:42:32,05,08,1, 11.9,1,1, 14.318, 10523.587, 480.617, 52874.613 25/06/24,04:42:32,06,08,1, 11.9,1,1, 14.318, 10523.605, 480.638, 52874.631 25/06/24,04:42:32,07,08,1, 11.9,1,1, 14.318, 10523.610, 480.612, 52874.606 25/06/24,04:42:32,08,08,1, 11.9,1,1, 14.318, 10523.617, 480.583, 52874.619 25/06/24,04:42:32,09,08,1, 11.9,1,1, 14.318, 10523.614, 480.634, 52874.652 25/06/24,04:42:32,10,08,1, 11.9,1,1, 14.318, 10523.618, 480.597, 52874.605 25/06/24,04:42:32,11,08,1, 11.9,1,1, 14.318, 10523.608, 480.589, 52874.618 25/06/24,04:42:32,12,08,1, 11.9,1,1, 14.318, 10523.624, 480.625, 52874.645 25/06/24,04:42:32,13,08,1, 11.9,1,1, 14.318, 10523.629, 480.580, 52874.681 25/06/24,04:42:32,14,08,1, 11.9,1,1, 14.318, 10523.642, 480.589, 52874.616 25/06/24,04:42:32,15,08,1, 11.9,1,1, 14.318, 10523.631, 480.597, 52874.625 25/06/24,04:42:32,16,08,1, 11.9,1,1, 14.318, 10523.616, 480.592, 52874.624 25/06/24,04:42:32,17,08,1, 11.9,1,1, 14.318, 10523.635, 480.578, 52874.617 25/06/24,04:42:32,18,08,1, 11.9,1,1, 14.318, 10523.629, 480.576, 52874.644 25/06/24,04:42:32,19,08,1, 11.9,1,1, 14.318, 10523.637, 480.586, 52874.608 25/06/24,04:42:33,00,09,1, 12.0,1,1, 14.318, 10523.630, 480.586, 52874.608 25/06/24,04:42:33,01,09,1, 12.0,1,1, 14.318, 10523.650, 480.571, 52874.664 25/06/24,04:42:33,02,09,1, 12.0,1,1, 14.318, 10523.643, 480.569, 52874.601 25/06/24,04:42:33,03,09,1, 12.0,1,1, 14.318, 10523.620, 480.570, 52874.626 25/06/24,04:42:33,04,09,1, 12.0,1,1, 14.318, 10523.640, 480.581, 52874.664 25/06/24,04:42:33,05,09,1, 12.0,1,1, 14.318, 10523.648, 480.547, 52874.643 25/06/24,04:42:33,06,09,1, 12.0,1,1, 14.318, 10523.656, 480.547, 52874.683 25/06/24,04:42:33,07,09,1, 12.0,1,1, 14.318, 10523.659, 480.582, 52874.614 25/06/24,04:42:33,08,09,1, 12.0,1,1, 14.318, 10523.667, 480.560, 52874.647 25/06/24,04:42:33,09,09,1, 12.0,1,1, 14.318, 10523.662, 480.570, 52874.635 25/06/24,04:42:33,10,09,1, 12.0,1,1, 14.318, 10523.685, 480.580, 52874.645 25/06/24,04:42:33,11,09,1, 12.0,1,1, 14.318, 10523.675, 480.552, 52874.627 25/06/24,04:42:33,12,09,1, 12.0,1,1, 14.318, 10523.690, 480.545, 52874.663 25/06/24,04:42:33,13,09,1, 12.0,1,1, 14.318, 10523.688, 480.566, 52874.646 25/06/24,04:42:33,14,09,1, 12.0,1,1, 14.318, 10523.698, 480.536, 52874.649 25/06/24,04:42:33,15,09,1, 12.0,1,1, 14.318, 10523.697, 480.549, 52874.712 25/06/24,04:42:33,16,09,1, 12.0,1,1, 14.318, 10523.696, 480.531, 52874.645 25/06/24,04:42:33,17,09,1, 12.0,1,1, 14.318, 10523.718, 480.528, 52874.666 25/06/24,04:42:33,18,09,1, 12.0,1,1, 14.318, 10523.713, 480.523, 52874.708 25/06/24,04:42:33,19,09,1, 12.0,1,1, 14.318, 10523.702, 480.502, 52874.694 25/06/24,04:42:34,00,08,1, 11.9,1,1, 14.321, 10523.697, 480.502, 52874.694 25/06/24,04:42:34,01,08,1, 11.9,1,1, 14.321, 10523.721, 480.535, 52874.692 25/06/24,04:42:34,02,08,1, 11.9,1,1, 14.321, 10523.738, 480.507, 52874.717 25/06/24,04:42:34,03,08,1, 11.9,1,1, 14.321, 10523.730, 480.507, 52874.676 25/06/24,04:42:34,04,08,1, 11.9,1,1, 14.321, 10523.742, 480.523, 52874.658 25/06/24,04:42:34,05,08,1, 11.9,1,1, 14.321, 10523.721, 480.474, 52874.657 25/06/24,04:42:34,06,08,1, 11.9,1,1, 14.321, 10523.721, 480.512, 52874.675 25/06/24,04:42:34,07,08,1, 11.9,1,1, 14.321, 10523.729, 480.501, 52874.639 25/06/24,04:42:34,08,08,1, 11.9,1,1, 14.321, 10523.722, 480.499, 52874.672 25/06/24,04:42:34,09,08,1, 11.9,1,1, 14.321, 10523.751, 480.473, 52874.674 25/06/24,04:42:34,10,08,1, 11.9,1,1, 14.321, 10523.740, 480.499, 52874.670 25/06/24,04:42:34,11,08,1, 11.9,1,1, 14.321, 10523.740, 480.493, 52874.668 25/06/24,04:42:34,12,08,1, 11.9,1,1, 14.321, 10523.765, 480.486, 52874.690 25/06/24,04:42:34,13,08,1, 11.9,1,1, 14.321, 10523.764, 480.477, 52874.677 25/06/24,04:42:34,14,08,1, 11.9,1,1, 14.321, 10523.762, 480.488, 52874.666 25/06/24,04:42:34,15,08,1, 11.9,1,1, 14.321, 10523.757, 480.501, 52874.701 25/06/24,04:42:34,16,08,1, 11.9,1,1, 14.321, 10523.779, 480.484, 52874.646 25/06/24,04:42:34,17,08,1, 11.9,1,1, 14.321, 10523.775, 480.475, 52874.694 25/06/24,04:42:34,18,08,1, 11.9,1,1, 14.321, 10523.793, 480.474, 52874.701 25/06/24,04:42:34,19,08,1, 11.9,1,1, 14.321, 10523.793, 480.467, 52874.691 25/06/24,04:42:35,00,09,1, 12.0,1,1, 14.319, 10523.789, 480.467, 52874.691 25/06/24,04:42:35,01,09,1, 12.0,1,1, 14.319, 10523.782, 480.477, 52874.688 25/06/24,04:42:35,02,09,1, 12.0,1,1, 14.319, 10523.758, 480.474, 52874.690 25/06/24,04:42:35,03,09,1, 12.0,1,1, 14.319, 10523.768, 480.485, 52874.694 25/06/24,04:42:35,04,09,1, 12.0,1,1, 14.319, 10523.789, 480.466, 52874.691 25/06/24,04:42:35,05,09,1, 12.0,1,1, 14.319, 10523.803, 480.475, 52874.718 25/06/24,04:42:35,06,09,1, 12.0,1,1, 14.319, 10523.793, 480.440, 52874.610 25/06/24,04:42:35,07,09,1, 12.0,1,1, 14.319, 10523.813, 480.475, 52874.672 25/06/24,04:42:35,08,09,1, 12.0,1,1, 14.319, 10523.794, 480.478, 52874.679 25/06/24,04:42:35,09,09,1, 12.0,1,1, 14.319, 10523.792, 480.467, 52874.666 25/06/24,04:42:35,10,09,1, 12.0,1,1, 14.319, 10523.819, 480.469, 52874.709 25/06/24,04:42:35,11,09,1, 12.0,1,1, 14.319, 10523.818, 480.455, 52874.676 25/06/24,04:42:35,12,09,1, 12.0,1,1, 14.319, 10523.827, 480.424, 52874.705 25/06/24,04:42:35,13,09,1, 12.0,1,1, 14.319, 10523.819, 480.474, 52874.687 25/06/24,04:42:35,14,09,1, 12.0,1,1, 14.319, 10523.813, 480.435, 52874.700 25/06/24,04:42:35,15,09,1, 12.0,1,1, 14.319, 10523.813, 480.437, 52874.673 25/06/24,04:42:35,16,09,1, 12.0,1,1, 14.319, 10523.836, 480.422, 52874.658 25/06/24,04:42:35,17,09,1, 12.0,1,1, 14.319, 10523.838, 480.419, 52874.672 25/06/24,04:42:35,18,09,1, 12.0,1,1, 14.319, 10523.858, 480.472, 52874.695 25/06/24,04:42:35,19,09,1, 12.0,1,1, 14.319, 10523.844, 480.441, 52874.686 25/06/24,04:42:36,00,10,1, 11.9,1,1, 14.315, 10523.839, 480.441, 52874.686 25/06/24,04:42:36,01,10,1, 11.9,1,1, 14.315, 10523.844, 480.429, 52874.714 25/06/24,04:42:36,02,10,1, 11.9,1,1, 14.315, 10523.852, 480.444, 52874.660 25/06/24,04:42:36,03,10,1, 11.9,1,1, 14.315, 10523.862, 480.420, 52874.681 25/06/24,04:42:36,04,10,1, 11.9,1,1, 14.315, 10523.864, 480.435, 52874.711 25/06/24,04:42:36,05,10,1, 11.9,1,1, 14.315, 10523.845, 480.418, 52874.754 25/06/24,04:42:36,06,10,1, 11.9,1,1, 14.315, 10523.867, 480.411, 52874.673 25/06/24,04:42:36,07,10,1, 11.9,1,1, 14.315, 10523.873, 480.409, 52874.709 25/06/24,04:42:36,08,10,1, 11.9,1,1, 14.315, 10523.859, 480.414, 52874.701 25/06/24,04:42:36,09,10,1, 11.9,1,1, 14.315, 10523.887, 480.394, 52874.723 25/06/24,04:42:36,10,10,1, 11.9,1,1, 14.315, 10523.876, 480.422, 52874.750 25/06/24,04:42:36,11,10,1, 11.9,1,1, 14.315, 10523.886, 480.421, 52874.749 25/06/24,04:42:36,12,10,1, 11.9,1,1, 14.315, 10523.908, 480.434, 52874.718 25/06/24,04:42:36,13,10,1, 11.9,1,1, 14.315, 10523.894, 480.414, 52874.727 25/06/24,04:42:36,14,10,1, 11.9,1,1, 14.315, 10523.859, 480.403, 52874.705 25/06/24,04:42:36,15,10,1, 11.9,1,1, 14.315, 10523.892, 480.428, 52874.717 25/06/24,04:42:36,16,10,1, 11.9,1,1, 14.315, 10523.906, 480.412, 52874.739 25/06/24,04:42:36,17,10,1, 11.9,1,1, 14.315, 10523.895, 480.412, 52874.712 25/06/24,04:42:36,18,10,1, 11.9,1,1, 14.315, 10523.903, 480.419, 52874.760 25/06/24,04:42:36,19,10,1, 11.9,1,1, 14.315, 10523.891, 480.400, 52874.709 25/06/24,04:42:37,00,09,1, 12.0,1,1, 14.321, 10523.889, 480.400, 52874.709 25/06/24,04:42:37,01,09,1, 12.0,1,1, 14.321, 10523.883, 480.399, 52874.735 25/06/24,04:42:37,02,09,1, 12.0,1,1, 14.321, 10523.911, 480.407, 52874.732 25/06/24,04:42:37,03,09,1, 12.0,1,1, 14.321, 10523.913, 480.383, 52874.759 25/06/24,04:42:37,04,09,1, 12.0,1,1, 14.321, 10523.916, 480.392, 52874.725 25/06/24,04:42:37,05,09,1, 12.0,1,1, 14.321, 10523.930, 480.375, 52874.730 25/06/24,04:42:37,06,09,1, 12.0,1,1, 14.321, 10523.886, 480.380, 52874.749 25/06/24,04:42:37,07,09,1, 12.0,1,1, 14.321, 10523.925, 480.386, 52874.756 25/06/24,04:42:37,08,09,1, 12.0,1,1, 14.321, 10523.921, 480.380, 52874.767 25/06/24,04:42:37,09,09,1, 12.0,1,1, 14.321, 10523.915, 480.385, 52874.722 25/06/24,04:42:37,10,09,1, 12.0,1,1, 14.321, 10523.929, 480.405, 52874.763 25/06/24,04:42:37,11,09,1, 12.0,1,1, 14.321, 10523.893, 480.372, 52874.717 25/06/24,04:42:37,12,09,1, 12.0,1,1, 14.321, 10523.887, 480.378, 52874.746 25/06/24,04:42:37,13,09,1, 12.0,1,1, 14.321, 10523.898, 480.378, 52874.726 25/06/24,04:42:37,14,09,1, 12.0,1,1, 14.321, 10523.920, 480.388, 52874.718 25/06/24,04:42:37,15,09,1, 12.0,1,1, 14.321, 10523.937, 480.384, 52874.762 25/06/24,04:42:37,16,09,1, 12.0,1,1, 14.321, 10523.927, 480.405, 52874.789 25/06/24,04:42:37,17,09,1, 12.0,1,1, 14.321, 10523.939, 480.380, 52874.750 25/06/24,04:42:37,18,09,1, 12.0,1,1, 14.321, 10523.957, 480.398, 52874.766 25/06/24,04:42:37,19,09,1, 12.0,1,1, 14.321, 10523.964, 480.394, 52874.735 25/06/24,04:42:38,00,10,1, 11.9,1,1, 14.319, 10523.956, 480.394, 52874.735 25/06/24,04:42:38,01,10,1, 11.9,1,1, 14.319, 10523.940, 480.378, 52874.773 25/06/24,04:42:38,02,10,1, 11.9,1,1, 14.319, 10523.925, 480.399, 52874.771 25/06/24,04:42:38,03,10,1, 11.9,1,1, 14.319, 10523.926, 480.354, 52874.776 25/06/24,04:42:38,04,10,1, 11.9,1,1, 14.319, 10523.933, 480.402, 52874.808 25/06/24,04:42:38,05,10,1, 11.9,1,1, 14.319, 10523.949, 480.389, 52874.737 25/06/24,04:42:38,06,10,1, 11.9,1,1, 14.319, 10523.933, 480.389, 52874.767 25/06/24,04:42:38,07,10,1, 11.9,1,1, 14.319, 10523.959, 480.406, 52874.786 25/06/24,04:42:38,08,10,1, 11.9,1,1, 14.319, 10523.930, 480.390, 52874.796 25/06/24,04:42:38,09,10,1, 11.9,1,1, 14.319, 10523.940, 480.381, 52874.750 25/06/24,04:42:38,10,10,1, 11.9,1,1, 14.319, 10523.966, 480.397, 52874.778 25/06/24,04:42:38,11,10,1, 11.9,1,1, 14.319, 10523.947, 480.394, 52874.769 25/06/24,04:42:38,12,10,1, 11.9,1,1, 14.319, 10523.938, 480.406, 52874.808 25/06/24,04:42:38,13,10,1, 11.9,1,1, 14.319, 10523.970, 480.399, 52874.810 25/06/24,04:42:38,14,10,1, 11.9,1,1, 14.319, 10523.954, 480.396, 52874.812 25/06/24,04:42:38,15,10,1, 11.9,1,1, 14.319, 10523.951, 480.391, 52874.812 25/06/24,04:42:38,16,10,1, 11.9,1,1, 14.319, 10523.977, 480.405, 52874.782 25/06/24,04:42:38,17,10,1, 11.9,1,1, 14.319, 10523.962, 480.395, 52874.830 25/06/24,04:42:38,18,10,1, 11.9,1,1, 14.319, 10523.965, 480.395, 52874.792 25/06/24,04:42:38,19,10,1, 11.9,1,1, 14.319, 10523.955, 480.403, 52874.794 25/06/24,04:42:39,00,10,1, 11.8,1,1, 14.321, 10523.947, 480.403, 52874.794 25/06/24,04:42:39,01,10,1, 11.8,1,1, 14.321, 10523.953, 480.430, 52874.800 25/06/24,04:42:39,02,10,1, 11.8,1,1, 14.321, 10523.961, 480.410, 52874.778 25/06/24,04:42:39,03,10,1, 11.8,1,1, 14.321, 10523.951, 480.398, 52874.814 25/06/24,04:42:39,04,10,1, 11.8,1,1, 14.321, 10523.952, 480.410, 52874.776 25/06/24,04:42:39,05,10,1, 11.8,1,1, 14.321, 10523.940, 480.401, 52874.827 25/06/24,04:42:39,06,10,1, 11.8,1,1, 14.321, 10523.962, 480.393, 52874.777 25/06/24,04:42:39,07,10,1, 11.8,1,1, 14.321, 10523.964, 480.440, 52874.813 25/06/24,04:42:39,08,10,1, 11.8,1,1, 14.321, 10523.952, 480.410, 52874.817 25/06/24,04:42:39,09,10,1, 11.8,1,1, 14.321, 10523.972, 480.410, 52874.818 25/06/24,04:42:39,10,10,1, 11.8,1,1, 14.321, 10523.963, 480.438, 52874.790 25/06/24,04:42:39,11,10,1, 11.8,1,1, 14.321, 10523.964, 480.419, 52874.839 25/06/24,04:42:39,12,10,1, 11.8,1,1, 14.321, 10523.980, 480.413, 52874.844 25/06/24,04:42:39,13,10,1, 11.8,1,1, 14.321, 10523.958, 480.430, 52874.831 25/06/24,04:42:39,14,10,1, 11.8,1,1, 14.321, 10523.978, 480.422, 52874.849 25/06/24,04:42:39,15,10,1, 11.8,1,1, 14.321, 10523.990, 480.425, 52874.841 25/06/24,04:42:39,16,10,1, 11.8,1,1, 14.321, 10524.004, 480.413, 52874.846 25/06/24,04:42:39,17,10,1, 11.8,1,1, 14.321, 10523.979, 480.418, 52874.869 25/06/24,04:42:39,18,10,1, 11.8,1,1, 14.321, 10523.979, 480.422, 52874.865 25/06/24,04:42:39,19,10,1, 11.8,1,1, 14.321, 10524.005, 480.407, 52874.864 25/06/24,04:42:40,00,10,1, 11.9,1,1, 14.320, 10523.998, 480.407, 52874.864 25/06/24,04:42:40,01,10,1, 11.9,1,1, 14.320, 10523.996, 480.440, 52874.867 25/06/24,04:42:40,02,10,1, 11.9,1,1, 14.320, 10523.987, 480.418, 52874.885 25/06/24,04:42:40,03,10,1, 11.9,1,1, 14.320, 10523.979, 480.447, 52874.821 25/06/24,04:42:40,04,10,1, 11.9,1,1, 14.320, 10524.010, 480.426, 52874.858 25/06/24,04:42:40,05,10,1, 11.9,1,1, 14.320, 10524.003, 480.431, 52874.847 25/06/24,04:42:40,06,10,1, 11.9,1,1, 14.320, 10523.987, 480.443, 52874.856 25/06/24,04:42:40,07,10,1, 11.9,1,1, 14.320, 10523.992, 480.439, 52874.926 25/06/24,04:42:40,08,10,1, 11.9,1,1, 14.320, 10524.003, 480.441, 52874.882 25/06/24,04:42:40,09,10,1, 11.9,1,1, 14.320, 10524.004, 480.468, 52874.888 25/06/24,04:42:40,10,10,1, 11.9,1,1, 14.320, 10524.002, 480.462, 52874.878 25/06/24,04:42:40,11,10,1, 11.9,1,1, 14.320, 10523.971, 480.453, 52874.885 25/06/24,04:42:40,12,10,1, 11.9,1,1, 14.320, 10523.997, 480.477, 52874.857 25/06/24,04:42:40,13,10,1, 11.9,1,1, 14.320, 10524.024, 480.470, 52874.902 25/06/24,04:42:40,14,10,1, 11.9,1,1, 14.320, 10524.004, 480.444, 52874.881 25/06/24,04:42:40,15,10,1, 11.9,1,1, 14.320, 10524.020, 480.462, 52874.877 25/06/24,04:42:40,16,10,1, 11.9,1,1, 14.320, 10524.004, 480.444, 52874.906 25/06/24,04:42:40,17,10,1, 11.9,1,1, 14.320, 10524.026, 480.454, 52874.894 25/06/24,04:42:40,18,10,1, 11.9,1,1, 14.320, 10524.024, 480.474, 52874.900 25/06/24,04:42:40,19,10,1, 11.9,1,1, 14.320, 10523.994, 480.475, 52874.855 25/06/24,04:42:41,00,10,1, 11.9,1,1, 14.319, 10523.989, 480.475, 52874.855 25/06/24,04:42:41,01,10,1, 11.9,1,1, 14.319, 10524.007, 480.477, 52874.923 25/06/24,04:42:41,02,10,1, 11.9,1,1, 14.319, 10524.022, 480.475, 52874.900 25/06/24,04:42:41,03,10,1, 11.9,1,1, 14.319, 10524.027, 480.475, 52874.931 25/06/24,04:42:41,04,10,1, 11.9,1,1, 14.319, 10524.023, 480.487, 52874.888 25/06/24,04:42:41,05,10,1, 11.9,1,1, 14.319, 10524.008, 480.472, 52874.904 25/06/24,04:42:41,06,10,1, 11.9,1,1, 14.319, 10524.015, 480.502, 52874.988 25/06/24,04:42:41,07,10,1, 11.9,1,1, 14.319, 10524.015, 480.495, 52874.956 25/06/24,04:42:41,08,10,1, 11.9,1,1, 14.319, 10524.015, 480.503, 52874.908 25/06/24,04:42:41,09,10,1, 11.9,1,1, 14.319, 10524.023, 480.515, 52874.913 25/06/24,04:42:41,10,10,1, 11.9,1,1, 14.319, 10524.015, 480.517, 52874.913 25/06/24,04:42:41,11,10,1, 11.9,1,1, 14.319, 10524.026, 480.513, 52874.950 25/06/24,04:42:41,12,10,1, 11.9,1,1, 14.319, 10524.053, 480.517, 52874.948 25/06/24,04:42:41,13,10,1, 11.9,1,1, 14.319, 10524.039, 480.500, 52874.973 25/06/24,04:42:41,14,10,1, 11.9,1,1, 14.319, 10524.046, 480.498, 52874.962 25/06/24,04:42:41,15,10,1, 11.9,1,1, 14.319, 10524.022, 480.534, 52874.964 25/06/24,04:42:41,16,10,1, 11.9,1,1, 14.319, 10524.035, 480.532, 52874.949 25/06/24,04:42:41,17,10,1, 11.9,1,1, 14.319, 10524.032, 480.500, 52874.926 25/06/24,04:42:41,18,10,1, 11.9,1,1, 14.319, 10524.051, 480.554, 52874.967 25/06/24,04:42:41,19,10,1, 11.9,1,1, 14.319, 10524.039, 480.538, 52874.966 25/06/24,04:42:42,00,09,1, 12.0,1,1, 14.322, 10524.031, 480.538, 52874.966 25/06/24,04:42:42,01,09,1, 12.0,1,1, 14.322, 10524.041, 480.533, 52874.982 25/06/24,04:42:42,02,09,1, 12.0,1,1, 14.322, 10524.034, 480.536, 52874.960 25/06/24,04:42:42,03,09,1, 12.0,1,1, 14.322, 10524.051, 480.540, 52874.990 25/06/24,04:42:42,04,09,1, 12.0,1,1, 14.322, 10524.035, 480.535, 52874.980 25/06/24,04:42:42,05,09,1, 12.0,1,1, 14.322, 10524.031, 480.545, 52874.978 25/06/24,04:42:42,06,09,1, 12.0,1,1, 14.322, 10524.037, 480.569, 52875.007 25/06/24,04:42:42,07,09,1, 12.0,1,1, 14.322, 10524.026, 480.564, 52874.981 25/06/24,04:42:42,08,09,1, 12.0,1,1, 14.322, 10524.042, 480.545, 52874.959 25/06/24,04:42:42,09,09,1, 12.0,1,1, 14.322, 10524.064, 480.583, 52874.977 25/06/24,04:42:42,10,09,1, 12.0,1,1, 14.322, 10524.066, 480.565, 52874.989 25/06/24,04:42:42,11,09,1, 12.0,1,1, 14.322, 10524.051, 480.587, 52875.003 25/06/24,04:42:42,12,09,1, 12.0,1,1, 14.322, 10524.064, 480.596, 52875.065 25/06/24,04:42:42,13,09,1, 12.0,1,1, 14.322, 10524.071, 480.581, 52875.047 25/06/24,04:42:42,14,09,1, 12.0,1,1, 14.322, 10524.079, 480.606, 52875.033 25/06/24,04:42:42,15,09,1, 12.0,1,1, 14.322, 10524.075, 480.595, 52875.039 25/06/24,04:42:42,16,09,1, 12.0,1,1, 14.322, 10524.074, 480.603, 52875.078 25/06/24,04:42:42,17,09,1, 12.0,1,1, 14.322, 10524.083, 480.589, 52875.038 25/06/24,04:42:42,18,09,1, 12.0,1,1, 14.322, 10524.067, 480.600, 52875.016 25/06/24,04:42:42,19,09,1, 12.0,1,1, 14.322, 10524.065, 480.578, 52875.040 25/06/24,04:42:43,00,10,1, 11.9,1,1, 14.323, 10524.064, 480.578, 52875.040 25/06/24,04:42:43,01,10,1, 11.9,1,1, 14.323, 10524.082, 480.640, 52875.066 25/06/24,04:42:43,02,10,1, 11.9,1,1, 14.323, 10524.091, 480.601, 52875.022 25/06/24,04:42:43,03,10,1, 11.9,1,1, 14.323, 10524.072, 480.648, 52875.034 25/06/24,04:42:43,04,10,1, 11.9,1,1, 14.323, 10524.080, 480.628, 52875.024 25/06/24,04:42:43,05,10,1, 11.9,1,1, 14.323, 10524.085, 480.599, 52875.057 25/06/24,04:42:43,06,10,1, 11.9,1,1, 14.323, 10524.071, 480.623, 52875.096 25/06/24,04:42:43,07,10,1, 11.9,1,1, 14.323, 10524.061, 480.652, 52875.057 25/06/24,04:42:43,08,10,1, 11.9,1,1, 14.323, 10524.068, 480.650, 52875.103 25/06/24,04:42:43,09,10,1, 11.9,1,1, 14.323, 10524.076, 480.662, 52875.059 25/06/24,04:42:43,10,10,1, 11.9,1,1, 14.323, 10524.081, 480.644, 52875.093 25/06/24,04:42:43,11,10,1, 11.9,1,1, 14.323, 10524.051, 480.677, 52875.071 25/06/24,04:42:43,12,10,1, 11.9,1,1, 14.323, 10524.100, 480.655, 52875.116 25/06/24,04:42:43,13,10,1, 11.9,1,1, 14.323, 10524.067, 480.664, 52875.095 25/06/24,04:42:43,14,10,1, 11.9,1,1, 14.323, 10524.080, 480.684, 52875.097 25/06/24,04:42:43,15,10,1, 11.9,1,1, 14.323, 10524.058, 480.674, 52875.054 25/06/24,04:42:43,16,10,1, 11.9,1,1, 14.323, 10524.075, 480.678, 52875.051 25/06/24,04:42:43,17,10,1, 11.9,1,1, 14.323, 10524.081, 480.681, 52875.080 25/06/24,04:42:43,18,10,1, 11.9,1,1, 14.323, 10524.051, 480.706, 52875.109 25/06/24,04:42:43,19,10,1, 11.9,1,1, 14.323, 10524.069, 480.688, 52875.075 25/06/24,04:42:44,00,11,1, 11.9,1,1, 14.325, 10524.064, 480.688, 52875.075 25/06/24,04:42:44,01,11,1, 11.9,1,1, 14.325, 10524.068, 480.708, 52875.140 25/06/24,04:42:44,02,11,1, 11.9,1,1, 14.325, 10524.086, 480.693, 52875.120 25/06/24,04:42:44,03,11,1, 11.9,1,1, 14.325, 10524.066, 480.719, 52875.112 25/06/24,04:42:44,04,11,1, 11.9,1,1, 14.325, 10524.096, 480.713, 52875.111 25/06/24,04:42:44,05,11,1, 11.9,1,1, 14.325, 10524.085, 480.702, 52875.118 25/06/24,04:42:44,06,11,1, 11.9,1,1, 14.325, 10524.091, 480.754, 52875.173 25/06/24,04:42:44,07,11,1, 11.9,1,1, 14.325, 10524.048, 480.704, 52875.117 25/06/24,04:42:44,08,11,1, 11.9,1,1, 14.325, 10524.065, 480.758, 52875.096 25/06/24,04:42:44,09,11,1, 11.9,1,1, 14.325, 10524.080, 480.752, 52875.138 25/06/24,04:42:44,10,11,1, 11.9,1,1, 14.325, 10524.062, 480.735, 52875.110 25/06/24,04:42:44,11,11,1, 11.9,1,1, 14.325, 10524.096, 480.748, 52875.168 25/06/24,04:42:44,12,11,1, 11.9,1,1, 14.325, 10524.070, 480.760, 52875.121 25/06/24,04:42:44,13,11,1, 11.9,1,1, 14.325, 10524.075, 480.755, 52875.137 25/06/24,04:42:44,14,11,1, 11.9,1,1, 14.325, 10524.061, 480.768, 52875.170 25/06/24,04:42:44,15,11,1, 11.9,1,1, 14.325, 10524.072, 480.776, 52875.168 25/06/24,04:42:44,16,11,1, 11.9,1,1, 14.325, 10524.095, 480.780, 52875.155 25/06/24,04:42:44,17,11,1, 11.9,1,1, 14.325, 10524.097, 480.807, 52875.208 25/06/24,04:42:44,18,11,1, 11.9,1,1, 14.325, 10524.072, 480.813, 52875.146 25/06/24,04:42:44,19,11,1, 11.9,1,1, 14.325, 10524.088, 480.810, 52875.189 25/06/24,04:42:45,00,09,1, 11.9,1,1, 14.321, 10524.081, 480.810, 52875.189 25/06/24,04:42:45,01,09,1, 11.9,1,1, 14.321, 10524.088, 480.819, 52875.199 25/06/24,04:42:45,02,09,1, 11.9,1,1, 14.321, 10524.070, 480.833, 52875.234 25/06/24,04:42:45,03,09,1, 11.9,1,1, 14.321, 10524.109, 480.859, 52875.203 25/06/24,04:42:45,04,09,1, 11.9,1,1, 14.321, 10524.119, 480.844, 52875.203 25/06/24,04:42:45,05,09,1, 11.9,1,1, 14.321, 10524.099, 480.838, 52875.199 25/06/24,04:42:45,06,09,1, 11.9,1,1, 14.321, 10524.109, 480.828, 52875.204 25/06/24,04:42:45,07,09,1, 11.9,1,1, 14.321, 10524.096, 480.836, 52875.180 25/06/24,04:42:45,08,09,1, 11.9,1,1, 14.321, 10524.120, 480.870, 52875.163 25/06/24,04:42:45,09,09,1, 11.9,1,1, 14.321, 10524.111, 480.856, 52875.131 25/06/24,04:42:45,10,09,1, 11.9,1,1, 14.321, 10524.115, 480.888, 52875.197 25/06/24,04:42:45,11,09,1, 11.9,1,1, 14.321, 10524.103, 480.927, 52875.228 25/06/24,04:42:45,12,09,1, 11.9,1,1, 14.321, 10524.084, 480.900, 52875.216 25/06/24,04:42:45,13,09,1, 11.9,1,1, 14.321, 10524.110, 480.916, 52875.247 25/06/24,04:42:45,14,09,1, 11.9,1,1, 14.321, 10524.116, 480.924, 52875.255 25/06/24,04:42:45,15,09,1, 11.9,1,1, 14.321, 10524.135, 480.904, 52875.234 25/06/24,04:42:45,16,09,1, 11.9,1,1, 14.321, 10524.123, 480.914, 52875.248 25/06/24,04:42:45,17,09,1, 11.9,1,1, 14.321, 10524.140, 480.939, 52875.240 25/06/24,04:42:45,18,09,1, 11.9,1,1, 14.321, 10524.116, 480.924, 52875.224 25/06/24,04:42:45,19,09,1, 11.9,1,1, 14.321, 10524.126, 480.948, 52875.274 25/06/24,04:42:46,00,09,1, 11.9,1,1, 14.329, 10524.123, 480.948, 52875.274 25/06/24,04:42:46,01,09,1, 11.9,1,1, 14.329, 10524.126, 480.928, 52875.250 25/06/24,04:42:46,02,09,1, 11.9,1,1, 14.329, 10524.142, 480.960, 52875.284 25/06/24,04:42:46,03,09,1, 11.9,1,1, 14.329, 10524.166, 480.946, 52875.274 25/06/24,04:42:46,04,09,1, 11.9,1,1, 14.329, 10524.134, 480.969, 52875.258 25/06/24,04:42:46,05,09,1, 11.9,1,1, 14.329, 10524.154, 480.985, 52875.263 25/06/24,04:42:46,06,09,1, 11.9,1,1, 14.329, 10524.146, 480.985, 52875.286 25/06/24,04:42:46,07,09,1, 11.9,1,1, 14.329, 10524.153, 480.984, 52875.311 25/06/24,04:42:46,08,09,1, 11.9,1,1, 14.329, 10524.168, 481.002, 52875.298 25/06/24,04:42:46,09,09,1, 11.9,1,1, 14.329, 10524.153, 480.985, 52875.254 25/06/24,04:42:46,10,09,1, 11.9,1,1, 14.329, 10524.137, 481.014, 52875.284 25/06/24,04:42:46,11,09,1, 11.9,1,1, 14.329, 10524.145, 480.997, 52875.257 25/06/24,04:42:46,12,09,1, 11.9,1,1, 14.329, 10524.142, 480.999, 52875.260 25/06/24,04:42:46,13,09,1, 11.9,1,1, 14.329, 10524.129, 481.035, 52875.299 25/06/24,04:42:46,14,09,1, 11.9,1,1, 14.329, 10524.169, 481.041, 52875.292 25/06/24,04:42:46,15,09,1, 11.9,1,1, 14.329, 10524.172, 481.018, 52875.249 25/06/24,04:42:46,16,09,1, 11.9,1,1, 14.329, 10524.172, 481.069, 52875.267 25/06/24,04:42:46,17,09,1, 11.9,1,1, 14.329, 10524.158, 481.058, 52875.322 25/06/24,04:42:46,18,09,1, 11.9,1,1, 14.329, 10524.181, 481.054, 52875.277 25/06/24,04:42:46,19,09,1, 11.9,1,1, 14.329, 10524.183, 481.063, 52875.299 25/06/24,04:42:47,00,10,1, 11.9,1,1, 14.323, 10524.181, 481.063, 52875.299 25/06/24,04:42:47,01,10,1, 11.9,1,1, 14.323, 10524.182, 481.075, 52875.292 25/06/24,04:42:47,02,10,1, 11.9,1,1, 14.323, 10524.182, 481.102, 52875.361 25/06/24,04:42:47,03,10,1, 11.9,1,1, 14.323, 10524.174, 481.087, 52875.347 25/06/24,04:42:47,04,10,1, 11.9,1,1, 14.323, 10524.200, 481.119, 52875.351 25/06/24,04:42:47,05,10,1, 11.9,1,1, 14.323, 10524.162, 481.134, 52875.294 25/06/24,04:42:47,06,10,1, 11.9,1,1, 14.323, 10524.182, 481.118, 52875.320 25/06/24,04:42:47,07,10,1, 11.9,1,1, 14.323, 10524.199, 481.119, 52875.341 25/06/24,04:42:47,08,10,1, 11.9,1,1, 14.323, 10524.192, 481.151, 52875.334 25/06/24,04:42:47,09,10,1, 11.9,1,1, 14.323, 10524.193, 481.125, 52875.323 25/06/24,04:42:47,10,10,1, 11.9,1,1, 14.323, 10524.200, 481.156, 52875.352 25/06/24,04:42:47,11,10,1, 11.9,1,1, 14.323, 10524.205, 481.131, 52875.338 25/06/24,04:42:47,12,10,1, 11.9,1,1, 14.323, 10524.190, 481.184, 52875.365 25/06/24,04:42:47,13,10,1, 11.9,1,1, 14.323, 10524.207, 481.181, 52875.377 25/06/24,04:42:47,14,10,1, 11.9,1,1, 14.323, 10524.199, 481.185, 52875.370 25/06/24,04:42:47,15,10,1, 11.9,1,1, 14.323, 10524.204, 481.218, 52875.361 25/06/24,04:42:47,16,10,1, 11.9,1,1, 14.323, 10524.201, 481.177, 52875.357 25/06/24,04:42:47,17,10,1, 11.9,1,1, 14.323, 10524.214, 481.196, 52875.355 25/06/24,04:42:47,18,10,1, 11.9,1,1, 14.323, 10524.216, 481.210, 52875.365 25/06/24,04:42:47,19,10,1, 11.9,1,1, 14.323, 10524.229, 481.224, 52875.351 25/06/24,04:42:48,00,10,1, 11.9,1,1, 14.324, 10524.223, 481.224, 52875.351 25/06/24,04:42:48,01,10,1, 11.9,1,1, 14.324, 10524.236, 481.266, 52875.383 25/06/24,04:42:48,02,10,1, 11.9,1,1, 14.324, 10524.204, 481.238, 52875.426 25/06/24,04:42:48,03,10,1, 11.9,1,1, 14.324, 10524.226, 481.249, 52875.430 25/06/24,04:42:48,04,10,1, 11.9,1,1, 14.324, 10524.207, 481.260, 52875.423 25/06/24,04:42:48,05,10,1, 11.9,1,1, 14.324, 10524.216, 481.260, 52875.400 25/06/24,04:42:48,06,10,1, 11.9,1,1, 14.324, 10524.222, 481.271, 52875.463 25/06/24,04:42:48,07,10,1, 11.9,1,1, 14.324, 10524.211, 481.277, 52875.439 25/06/24,04:42:48,08,10,1, 11.9,1,1, 14.324, 10524.235, 481.280, 52875.433 25/06/24,04:42:48,09,10,1, 11.9,1,1, 14.324, 10524.240, 481.304, 52875.443 25/06/24,04:42:48,10,10,1, 11.9,1,1, 14.324, 10524.219, 481.332, 52875.460 25/06/24,04:42:48,11,10,1, 11.9,1,1, 14.324, 10524.229, 481.306, 52875.390 25/06/24,04:42:48,12,10,1, 11.9,1,1, 14.324, 10524.224, 481.354, 52875.469 25/06/24,04:42:48,13,10,1, 11.9,1,1, 14.324, 10524.221, 481.325, 52875.413 25/06/24,04:42:48,14,10,1, 11.9,1,1, 14.324, 10524.222, 481.357, 52875.407 25/06/24,04:42:48,15,10,1, 11.9,1,1, 14.324, 10524.236, 481.381, 52875.476 25/06/24,04:42:48,16,10,1, 11.9,1,1, 14.324, 10524.207, 481.372, 52875.460 25/06/24,04:42:48,17,10,1, 11.9,1,1, 14.324, 10524.248, 481.365, 52875.451 25/06/24,04:42:48,18,10,1, 11.9,1,1, 14.324, 10524.239, 481.408, 52875.478 25/06/24,04:42:48,19,10,1, 11.9,1,1, 14.324, 10524.225, 481.367, 52875.421 25/06/24,04:42:49,00,11,1, 12.0,1,1, 14.321, 10524.223, 481.367, 52875.421 25/06/24,04:42:49,01,11,1, 12.0,1,1, 14.321, 10524.220, 481.399, 52875.486 25/06/24,04:42:49,02,11,1, 12.0,1,1, 14.321, 10524.224, 481.394, 52875.461 25/06/24,04:42:49,03,11,1, 12.0,1,1, 14.321, 10524.218, 481.419, 52875.515 25/06/24,04:42:49,04,11,1, 12.0,1,1, 14.321, 10524.234, 481.420, 52875.466 25/06/24,04:42:49,05,11,1, 12.0,1,1, 14.321, 10524.228, 481.415, 52875.509 25/06/24,04:42:49,06,11,1, 12.0,1,1, 14.321, 10524.238, 481.443, 52875.505 25/06/24,04:42:49,07,11,1, 12.0,1,1, 14.321, 10524.253, 481.448, 52875.502 25/06/24,04:42:49,08,11,1, 12.0,1,1, 14.321, 10524.220, 481.450, 52875.498 25/06/24,04:42:49,09,11,1, 12.0,1,1, 14.321, 10524.231, 481.481, 52875.533 25/06/24,04:42:49,10,11,1, 12.0,1,1, 14.321, 10524.224, 481.475, 52875.493 25/06/24,04:42:49,11,11,1, 12.0,1,1, 14.321, 10524.228, 481.497, 52875.519 25/06/24,04:42:49,12,11,1, 12.0,1,1, 14.321, 10524.218, 481.480, 52875.538 25/06/24,04:42:49,13,11,1, 12.0,1,1, 14.321, 10524.228, 481.490, 52875.534 25/06/24,04:42:49,14,11,1, 12.0,1,1, 14.321, 10524.233, 481.497, 52875.491 25/06/24,04:42:49,15,11,1, 12.0,1,1, 14.321, 10524.212, 481.501, 52875.530 25/06/24,04:42:49,16,11,1, 12.0,1,1, 14.321, 10524.222, 481.518, 52875.567 25/06/24,04:42:49,17,11,1, 12.0,1,1, 14.321, 10524.264, 481.542, 52875.561 25/06/24,04:42:49,18,11,1, 12.0,1,1, 14.321, 10524.218, 481.557, 52875.510 25/06/24,04:42:49,19,11,1, 12.0,1,1, 14.321, 10524.256, 481.544, 52875.526 25/06/24,04:42:50,00,10,1, 12.0,1,1, 14.322, 10524.248, 481.544, 52875.526 25/06/24,04:42:50,01,10,1, 12.0,1,1, 14.322, 10524.252, 481.564, 52875.519 25/06/24,04:42:50,02,10,1, 12.0,1,1, 14.322, 10524.249, 481.599, 52875.569 25/06/24,04:42:50,03,10,1, 12.0,1,1, 14.322, 10524.253, 481.602, 52875.569 25/06/24,04:42:50,04,10,1, 12.0,1,1, 14.322, 10524.253, 481.589, 52875.527 25/06/24,04:42:50,05,10,1, 12.0,1,1, 14.322, 10524.269, 481.595, 52875.539 25/06/24,04:42:50,06,10,1, 12.0,1,1, 14.322, 10524.249, 481.613, 52875.525 25/06/24,04:42:50,07,10,1, 12.0,1,1, 14.322, 10524.262, 481.607, 52875.529 25/06/24,04:42:50,08,10,1, 12.0,1,1, 14.322, 10524.254, 481.635, 52875.565 25/06/24,04:42:50,09,10,1, 12.0,1,1, 14.322, 10524.237, 481.637, 52875.557 25/06/24,04:42:50,10,10,1, 12.0,1,1, 14.322, 10524.261, 481.644, 52875.599 25/06/24,04:42:50,11,10,1, 12.0,1,1, 14.322, 10524.269, 481.672, 52875.553 25/06/24,04:42:50,12,10,1, 12.0,1,1, 14.322, 10524.280, 481.677, 52875.601 25/06/24,04:42:50,13,10,1, 12.0,1,1, 14.322, 10524.277, 481.690, 52875.630 25/06/24,04:42:50,14,10,1, 12.0,1,1, 14.322, 10524.285, 481.695, 52875.623 25/06/24,04:42:50,15,10,1, 12.0,1,1, 14.322, 10524.281, 481.703, 52875.607 25/06/24,04:42:50,16,10,1, 12.0,1,1, 14.322, 10524.297, 481.727, 52875.607 25/06/24,04:42:50,17,10,1, 12.0,1,1, 14.322, 10524.274, 481.725, 52875.589 25/06/24,04:42:50,18,10,1, 12.0,1,1, 14.322, 10524.261, 481.727, 52875.570 25/06/24,04:42:50,19,10,1, 12.0,1,1, 14.322, 10524.288, 481.739, 52875.630 25/06/24,04:42:51,00,11,1, 11.9,1,1, 14.323, 10524.281, 481.739, 52875.630 25/06/24,04:42:51,01,11,1, 11.9,1,1, 14.323, 10524.279, 481.753, 52875.561 25/06/24,04:42:51,02,11,1, 11.9,1,1, 14.323, 10524.294, 481.756, 52875.626 25/06/24,04:42:51,03,11,1, 11.9,1,1, 14.323, 10524.289, 481.774, 52875.611 25/06/24,04:42:51,04,11,1, 11.9,1,1, 14.323, 10524.300, 481.809, 52875.619 25/06/24,04:42:51,05,11,1, 11.9,1,1, 14.323, 10524.286, 481.836, 52875.658 25/06/24,04:42:51,06,11,1, 11.9,1,1, 14.323, 10524.299, 481.813, 52875.619 25/06/24,04:42:51,07,11,1, 11.9,1,1, 14.323, 10524.306, 481.816, 52875.669 25/06/24,04:42:51,08,11,1, 11.9,1,1, 14.323, 10524.289, 481.817, 52875.632 25/06/24,04:42:51,09,11,1, 11.9,1,1, 14.323, 10524.308, 481.839, 52875.637 25/06/24,04:42:51,10,11,1, 11.9,1,1, 14.323, 10524.309, 481.844, 52875.649 25/06/24,04:42:51,11,11,1, 11.9,1,1, 14.323, 10524.285, 481.881, 52875.612 25/06/24,04:42:51,12,11,1, 11.9,1,1, 14.323, 10524.287, 481.863, 52875.651 25/06/24,04:42:51,13,11,1, 11.9,1,1, 14.323, 10524.306, 481.907, 52875.637 25/06/24,04:42:51,14,11,1, 11.9,1,1, 14.323, 10524.302, 481.905, 52875.679 25/06/24,04:42:51,15,11,1, 11.9,1,1, 14.323, 10524.341, 481.923, 52875.672 25/06/24,04:42:51,16,11,1, 11.9,1,1, 14.323, 10524.303, 481.923, 52875.699 25/06/24,04:42:51,17,11,1, 11.9,1,1, 14.323, 10524.309, 481.931, 52875.681 25/06/24,04:42:51,18,11,1, 11.9,1,1, 14.323, 10524.325, 481.944, 52875.674 25/06/24,04:42:51,19,11,1, 11.9,1,1, 14.323, 10524.306, 481.962, 52875.695 25/06/24,04:42:52,00,11,1, 11.9,1,1, 14.321, 10524.298, 481.962, 52875.695 25/06/24,04:42:52,01,11,1, 11.9,1,1, 14.321, 10524.335, 481.986, 52875.686 25/06/24,04:42:52,02,11,1, 11.9,1,1, 14.321, 10524.323, 481.977, 52875.714 25/06/24,04:42:52,03,11,1, 11.9,1,1, 14.321, 10524.311, 481.976, 52875.692 25/06/24,04:42:52,04,11,1, 11.9,1,1, 14.321, 10524.330, 482.031, 52875.746 25/06/24,04:42:52,05,11,1, 11.9,1,1, 14.321, 10524.317, 481.986, 52875.695 25/06/24,04:42:52,06,11,1, 11.9,1,1, 14.321, 10524.331, 482.026, 52875.692 25/06/24,04:42:52,07,11,1, 11.9,1,1, 14.321, 10524.299, 482.046, 52875.739 25/06/24,04:42:52,08,11,1, 11.9,1,1, 14.321, 10524.331, 482.048, 52875.727 25/06/24,04:42:52,09,11,1, 11.9,1,1, 14.321, 10524.329, 482.073, 52875.727 25/06/24,04:42:52,10,11,1, 11.9,1,1, 14.321, 10524.324, 482.077, 52875.774 25/06/24,04:42:52,11,11,1, 11.9,1,1, 14.321, 10524.309, 482.073, 52875.699 25/06/24,04:42:52,12,11,1, 11.9,1,1, 14.321, 10524.342, 482.113, 52875.764 25/06/24,04:42:52,13,11,1, 11.9,1,1, 14.321, 10524.320, 482.107, 52875.751 25/06/24,04:42:52,14,11,1, 11.9,1,1, 14.321, 10524.348, 482.122, 52875.733 25/06/24,04:42:52,15,11,1, 11.9,1,1, 14.321, 10524.329, 482.135, 52875.723 25/06/24,04:42:52,16,11,1, 11.9,1,1, 14.321, 10524.361, 482.146, 52875.790 25/06/24,04:42:52,17,11,1, 11.9,1,1, 14.321, 10524.357, 482.167, 52875.765 25/06/24,04:42:52,18,11,1, 11.9,1,1, 14.321, 10524.377, 482.161, 52875.773 25/06/24,04:42:52,19,11,1, 11.9,1,1, 14.321, 10524.342, 482.167, 52875.744 25/06/24,04:42:53,00,09,1, 11.9,1,1, 14.323, 10524.340, 482.167, 52875.744 25/06/24,04:42:53,01,09,1, 11.9,1,1, 14.323, 10524.367, 482.192, 52875.767 25/06/24,04:42:53,02,09,1, 11.9,1,1, 14.323, 10524.352, 482.198, 52875.779 25/06/24,04:42:53,03,09,1, 11.9,1,1, 14.323, 10524.378, 482.221, 52875.797 25/06/24,04:42:53,04,09,1, 11.9,1,1, 14.323, 10524.359, 482.200, 52875.791 25/06/24,04:42:53,05,09,1, 11.9,1,1, 14.323, 10524.364, 482.223, 52875.772 25/06/24,04:42:53,06,09,1, 11.9,1,1, 14.323, 10524.374, 482.245, 52875.772 25/06/24,04:42:53,07,09,1, 11.9,1,1, 14.323, 10524.377, 482.255, 52875.777 25/06/24,04:42:53,08,09,1, 11.9,1,1, 14.323, 10524.377, 482.282, 52875.831 25/06/24,04:42:53,09,09,1, 11.9,1,1, 14.323, 10524.385, 482.297, 52875.802 25/06/24,04:42:53,10,09,1, 11.9,1,1, 14.323, 10524.372, 482.295, 52875.807 25/06/24,04:42:53,11,09,1, 11.9,1,1, 14.323, 10524.380, 482.310, 52875.763 25/06/24,04:42:53,12,09,1, 11.9,1,1, 14.323, 10524.384, 482.315, 52875.785 25/06/24,04:42:53,13,09,1, 11.9,1,1, 14.323, 10524.396, 482.315, 52875.835 25/06/24,04:42:53,14,09,1, 11.9,1,1, 14.323, 10524.378, 482.345, 52875.785 25/06/24,04:42:53,15,09,1, 11.9,1,1, 14.323, 10524.387, 482.336, 52875.804 25/06/24,04:42:53,16,09,1, 11.9,1,1, 14.323, 10524.407, 482.339, 52875.861 25/06/24,04:42:53,17,09,1, 11.9,1,1, 14.323, 10524.396, 482.362, 52875.826 25/06/24,04:42:53,18,09,1, 11.9,1,1, 14.323, 10524.388, 482.373, 52875.803 25/06/24,04:42:53,19,09,1, 11.9,1,1, 14.323, 10524.401, 482.412, 52875.799 25/06/24,04:42:54,00,11,1, 11.9,1,1, 14.324, 10524.398, 482.412, 52875.799 25/06/24,04:42:54,01,11,1, 11.9,1,1, 14.324, 10524.398, 482.403, 52875.830 25/06/24,04:42:54,02,11,1, 11.9,1,1, 14.324, 10524.446, 482.422, 52875.821 25/06/24,04:42:54,03,11,1, 11.9,1,1, 14.324, 10524.406, 482.426, 52875.836 25/06/24,04:42:54,04,11,1, 11.9,1,1, 14.324, 10524.394, 482.467, 52875.847 25/06/24,04:42:54,05,11,1, 11.9,1,1, 14.324, 10524.427, 482.485, 52875.848 25/06/24,04:42:54,06,11,1, 11.9,1,1, 14.324, 10524.419, 482.458, 52875.849 25/06/24,04:42:54,07,11,1, 11.9,1,1, 14.324, 10524.411, 482.462, 52875.824 25/06/24,04:42:54,08,11,1, 11.9,1,1, 14.324, 10524.414, 482.485, 52875.849 25/06/24,04:42:54,09,11,1, 11.9,1,1, 14.324, 10524.414, 482.498, 52875.849 25/06/24,04:42:54,10,11,1, 11.9,1,1, 14.324, 10524.420, 482.500, 52875.909 25/06/24,04:42:54,11,11,1, 11.9,1,1, 14.324, 10524.414, 482.504, 52875.869 25/06/24,04:42:54,12,11,1, 11.9,1,1, 14.324, 10524.413, 482.510, 52875.853 25/06/24,04:42:54,13,11,1, 11.9,1,1, 14.324, 10524.412, 482.509, 52875.858 25/06/24,04:42:54,14,11,1, 11.9,1,1, 14.324, 10524.420, 482.544, 52875.897 25/06/24,04:42:54,15,11,1, 11.9,1,1, 14.324, 10524.447, 482.539, 52875.898 25/06/24,04:42:54,16,11,1, 11.9,1,1, 14.324, 10524.423, 482.553, 52875.906 25/06/24,04:42:54,17,11,1, 11.9,1,1, 14.324, 10524.428, 482.565, 52875.882 25/06/24,04:42:54,18,11,1, 11.9,1,1, 14.324, 10524.414, 482.574, 52875.881 25/06/24,04:42:54,19,11,1, 11.9,1,1, 14.324, 10524.422, 482.573, 52875.897 25/06/24,04:42:55,00,09,1, 11.9,1,1, 14.324, 10524.415, 482.573, 52875.897 25/06/24,04:42:55,01,09,1, 11.9,1,1, 14.324, 10524.444, 482.599, 52875.889 25/06/24,04:42:55,02,09,1, 11.9,1,1, 14.324, 10524.412, 482.598, 52875.896 25/06/24,04:42:55,03,09,1, 11.9,1,1, 14.324, 10524.414, 482.610, 52875.866 25/06/24,04:42:55,04,09,1, 11.9,1,1, 14.324, 10524.434, 482.657, 52875.938 25/06/24,04:42:55,05,09,1, 11.9,1,1, 14.324, 10524.424, 482.650, 52875.892 25/06/24,04:42:55,06,09,1, 11.9,1,1, 14.324, 10524.449, 482.647, 52875.818 25/06/24,04:42:55,07,09,1, 11.9,1,1, 14.324, 10524.442, 482.656, 52875.941 25/06/24,04:42:55,08,09,1, 11.9,1,1, 14.324, 10524.439, 482.645, 52875.856 25/06/24,04:42:55,09,09,1, 11.9,1,1, 14.324, 10524.444, 482.674, 52875.894 25/06/24,04:42:55,10,09,1, 11.9,1,1, 14.324, 10524.435, 482.661, 52875.898 25/06/24,04:42:55,11,09,1, 11.9,1,1, 14.324, 10524.456, 482.666, 52875.885 25/06/24,04:42:55,12,09,1, 11.9,1,1, 14.324, 10524.464, 482.716, 52875.879 25/06/24,04:42:55,13,09,1, 11.9,1,1, 14.324, 10524.431, 482.721, 52875.914 25/06/24,04:42:55,14,09,1, 11.9,1,1, 14.324, 10524.454, 482.713, 52875.892 25/06/24,04:42:55,15,09,1, 11.9,1,1, 14.324, 10524.454, 482.726, 52875.959 25/06/24,04:42:55,16,09,1, 11.9,1,1, 14.324, 10524.470, 482.737, 52875.916 25/06/24,04:42:55,17,09,1, 11.9,1,1, 14.324, 10524.443, 482.743, 52875.959 25/06/24,04:42:55,18,09,1, 11.9,1,1, 14.324, 10524.440, 482.729, 52875.932 25/06/24,04:42:55,19,09,1, 11.9,1,1, 14.324, 10524.434, 482.751, 52875.936 25/06/24,04:42:56,00,09,1, 11.9,1,1, 14.322, 10524.431, 482.751, 52875.936 25/06/24,04:42:56,01,09,1, 11.9,1,1, 14.322, 10524.472, 482.765, 52875.977 25/06/24,04:42:56,02,09,1, 11.9,1,1, 14.322, 10524.464, 482.761, 52875.943 25/06/24,04:42:56,03,09,1, 11.9,1,1, 14.322, 10524.487, 482.813, 52875.957 25/06/24,04:42:56,04,09,1, 11.9,1,1, 14.322, 10524.450, 482.803, 52875.904 25/06/24,04:42:56,05,09,1, 11.9,1,1, 14.322, 10524.465, 482.779, 52875.946 25/06/24,04:42:56,06,09,1, 11.9,1,1, 14.322, 10524.458, 482.824, 52875.994 25/06/24,04:42:56,07,09,1, 11.9,1,1, 14.322, 10524.469, 482.823, 52875.930 25/06/24,04:42:56,08,09,1, 11.9,1,1, 14.322, 10524.477, 482.820, 52875.968 25/06/24,04:42:56,09,09,1, 11.9,1,1, 14.322, 10524.465, 482.836, 52875.962 25/06/24,04:42:56,10,09,1, 11.9,1,1, 14.322, 10524.465, 482.838, 52875.951 25/06/24,04:42:56,11,09,1, 11.9,1,1, 14.322, 10524.462, 482.859, 52875.970 25/06/24,04:42:56,12,09,1, 11.9,1,1, 14.322, 10524.482, 482.833, 52875.942 25/06/24,04:42:56,13,09,1, 11.9,1,1, 14.322, 10524.479, 482.867, 52875.940 25/06/24,04:42:56,14,09,1, 11.9,1,1, 14.322, 10524.465, 482.886, 52875.950 25/06/24,04:42:56,15,09,1, 11.9,1,1, 14.322, 10524.458, 482.870, 52875.900 25/06/24,04:42:56,16,09,1, 11.9,1,1, 14.322, 10524.467, 482.888, 52875.954 25/06/24,04:42:56,17,09,1, 11.9,1,1, 14.322, 10524.469, 482.892, 52875.956 25/06/24,04:42:56,18,09,1, 11.9,1,1, 14.322, 10524.467, 482.881, 52875.952 25/06/24,04:42:56,19,09,1, 11.9,1,1, 14.322, 10524.476, 482.901, 52875.989 25/06/24,04:42:57,00,08,1, 11.9,1,1, 14.329, 10524.473, 482.901, 52875.989 25/06/24,04:42:57,01,08,1, 11.9,1,1, 14.329, 10524.451, 482.918, 52875.954 25/06/24,04:42:57,02,08,1, 11.9,1,1, 14.329, 10524.472, 483.138, 52876.974 25/06/24,04:42:57,03,08,1, 11.9,1,1, 14.329, 10524.483, 483.215, 52877.066 25/06/24,04:42:57,04,08,1, 11.9,1,1, 14.329, 10524.473, 483.219, 52877.078 25/06/24,04:42:57,05,08,1, 11.9,1,1, 14.329, 10524.473, 483.230, 52877.084 25/06/24,04:42:57,06,08,1, 11.9,1,1, 14.329, 10524.475, 483.229, 52877.015 25/06/24,04:42:57,07,08,1, 11.9,1,1, 14.329, 10524.486, 483.222, 52877.068 25/06/24,04:42:57,08,08,1, 11.9,1,1, 14.329, 10524.475, 483.235, 52877.069 25/06/24,04:42:57,09,08,1, 11.9,1,1, 14.329, 10524.468, 483.248, 52877.032 25/06/24,04:42:57,10,08,1, 11.9,1,1, 14.329, 10524.480, 483.234, 52877.059 25/06/24,04:42:57,11,08,1, 11.9,1,1, 14.329, 10524.481, 483.253, 52877.064 25/06/24,04:42:57,12,08,1, 11.9,1,1, 14.329, 10524.479, 483.284, 52877.054 25/06/24,04:42:57,13,08,1, 11.9,1,1, 14.329, 10524.487, 483.285, 52877.031 25/06/24,04:42:57,14,08,1, 11.9,1,1, 14.329, 10524.499, 483.296, 52877.061 25/06/24,04:42:57,15,08,1, 11.9,1,1, 14.329, 10524.508, 483.304, 52877.136 25/06/24,04:42:57,16,08,1, 11.9,1,1, 14.329, 10524.487, 483.281, 52877.087 25/06/24,04:42:57,17,08,1, 11.9,1,1, 14.329, 10524.495, 483.307, 52877.054 25/06/24,04:42:57,18,08,1, 11.9,1,1, 14.329, 10524.493, 483.321, 52877.118 25/06/24,04:42:57,19,08,1, 11.9,1,1, 14.329, 10524.485, 483.323, 52877.070 25/06/24,04:42:58,00,10,1, 11.9,1,1, 14.327, 10524.482, 483.323, 52877.070 25/06/24,04:42:58,01,10,1, 11.9,1,1, 14.327, 10524.495, 483.343, 52877.080 25/06/24,04:42:58,02,10,1, 11.9,1,1, 14.327, 10524.521, 483.343, 52877.070 25/06/24,04:42:58,03,10,1, 11.9,1,1, 14.327, 10524.523, 483.330, 52877.084 25/06/24,04:42:58,04,10,1, 11.9,1,1, 14.327, 10524.498, 483.353, 52877.086 25/06/24,04:42:58,05,10,1, 11.9,1,1, 14.327, 10524.490, 483.378, 52877.128 25/06/24,04:42:58,06,10,1, 11.9,1,1, 14.327, 10524.481, 483.347, 52877.092 25/06/24,04:42:58,07,10,1, 11.9,1,1, 14.327, 10524.483, 483.347, 52877.117 25/06/24,04:42:58,08,10,1, 11.9,1,1, 14.327, 10524.493, 483.391, 52877.092 25/06/24,04:42:58,09,10,1, 11.9,1,1, 14.327, 10524.503, 483.377, 52877.119 25/06/24,04:42:58,10,10,1, 11.9,1,1, 14.327, 10524.504, 483.417, 52877.156 25/06/24,04:42:58,11,10,1, 11.9,1,1, 14.327, 10524.512, 483.397, 52877.104 25/06/24,04:42:58,12,10,1, 11.9,1,1, 14.327, 10524.507, 483.404, 52877.140 25/06/24,04:42:58,13,10,1, 11.9,1,1, 14.327, 10524.496, 483.421, 52877.092 25/06/24,04:42:58,14,10,1, 11.9,1,1, 14.327, 10524.491, 483.424, 52877.146 25/06/24,04:42:58,15,10,1, 11.9,1,1, 14.327, 10524.496, 483.420, 52877.137 25/06/24,04:42:58,16,10,1, 11.9,1,1, 14.327, 10524.491, 483.431, 52877.134 25/06/24,04:42:58,17,10,1, 11.9,1,1, 14.327, 10524.517, 483.458, 52877.170 25/06/24,04:42:58,18,10,1, 11.9,1,1, 14.327, 10524.518, 483.451, 52877.137 25/06/24,04:42:58,19,10,1, 11.9,1,1, 14.327, 10524.508, 483.452, 52877.145 25/06/24,04:42:59,00,11,1, 11.9,1,1, 14.326, 10524.507, 483.452, 52877.145 25/06/24,04:42:59,01,11,1, 11.9,1,1, 14.326, 10524.533, 483.472, 52877.145 25/06/24,04:42:59,02,11,1, 11.9,1,1, 14.326, 10524.524, 483.490, 52877.203 25/06/24,04:42:59,03,11,1, 11.9,1,1, 14.326, 10524.507, 483.484, 52877.172 25/06/24,04:42:59,04,11,1, 11.9,1,1, 14.326, 10524.508, 483.495, 52877.141 25/06/24,04:42:59,05,11,1, 11.9,1,1, 14.326, 10524.529, 483.493, 52877.143 25/06/24,04:42:59,06,11,1, 11.9,1,1, 14.326, 10524.511, 483.501, 52877.212 25/06/24,04:42:59,07,11,1, 11.9,1,1, 14.326, 10524.513, 483.501, 52877.135 25/06/24,04:42:59,08,11,1, 11.9,1,1, 14.326, 10524.514, 483.528, 52877.161 25/06/24,04:42:59,09,11,1, 11.9,1,1, 14.326, 10524.501, 483.523, 52877.172 25/06/24,04:42:59,10,11,1, 11.9,1,1, 14.326, 10524.504, 483.533, 52877.145 25/06/24,04:42:59,11,11,1, 11.9,1,1, 14.326, 10524.511, 483.551, 52877.182 25/06/24,04:42:59,12,11,1, 11.9,1,1, 14.326, 10524.532, 483.555, 52877.128 25/06/24,04:42:59,13,11,1, 11.9,1,1, 14.326, 10524.541, 483.536, 52877.134 25/06/24,04:42:59,14,11,1, 11.9,1,1, 14.326, 10524.520, 483.558, 52877.146 25/06/24,04:42:59,15,11,1, 11.9,1,1, 14.326, 10524.520, 483.565, 52877.124 25/06/24,04:42:59,16,11,1, 11.9,1,1, 14.326, 10524.512, 483.561, 52877.136 25/06/24,04:42:59,17,11,1, 11.9,1,1, 14.326, 10524.499, 483.588, 52877.136 25/06/24,04:42:59,18,11,1, 11.9,1,1, 14.326, 10524.510, 483.582, 52877.162 25/06/24,04:42:59,19,11,1, 11.9,1,1, 14.326, 10524.520, 483.583, 52877.166 25/06/24,04:43:00,00,09,1, 12.0,1,1, 14.320, 10524.515, 483.583, 52877.166 25/06/24,04:43:00,01,09,1, 12.0,1,1, 14.320, 10524.494, 483.594, 52877.177 25/06/24,04:43:00,02,09,1, 12.0,1,1, 14.320, 10524.506, 483.396, 52876.153 25/06/24,04:43:00,03,09,1, 12.0,1,1, 14.320, 10524.523, 483.361, 52876.067 25/06/24,04:43:00,04,09,1, 12.0,1,1, 14.320, 10524.488, 483.357, 52876.071 25/06/24,04:43:00,05,09,1, 12.0,1,1, 14.320, 10524.503, 483.362, 52876.067 25/06/24,04:43:00,06,09,1, 12.0,1,1, 14.320, 10524.490, 483.398, 52876.104 25/06/24,04:43:00,07,09,1, 12.0,1,1, 14.320, 10524.515, 483.384, 52876.147 25/06/24,04:43:00,08,09,1, 12.0,1,1, 14.320, 10524.517, 483.380, 52876.081 25/06/24,04:43:00,09,09,1, 12.0,1,1, 14.320, 10524.503, 483.411, 52876.082 25/06/24,04:43:00,10,09,1, 12.0,1,1, 14.320, 10524.483, 483.430, 52876.123 25/06/24,04:43:00,11,09,1, 12.0,1,1, 14.320, 10524.494, 483.425, 52876.084 25/06/24,04:43:00,12,09,1, 12.0,1,1, 14.320, 10524.478, 483.442, 52876.154 25/06/24,04:43:00,13,09,1, 12.0,1,1, 14.320, 10524.488, 483.420, 52876.134 25/06/24,04:43:00,14,09,1, 12.0,1,1, 14.320, 10524.489, 483.440, 52876.119 25/06/24,04:43:00,15,09,1, 12.0,1,1, 14.320, 10524.492, 483.453, 52876.106 25/06/24,04:43:00,16,09,1, 12.0,1,1, 14.320, 10524.465, 483.465, 52876.126 25/06/24,04:43:00,17,09,1, 12.0,1,1, 14.320, 10524.476, 483.472, 52876.134 25/06/24,04:43:00,18,09,1, 12.0,1,1, 14.320, 10524.495, 483.478, 52876.144 25/06/24,04:43:00,19,09,1, 12.0,1,1, 14.320, 10524.468, 483.479, 52876.145 25/06/24,04:43:01,00,08,1, 12.0,1,1, 14.324, 10524.465, 483.479, 52876.145 25/06/24,04:43:01,01,08,1, 12.0,1,1, 14.324, 10524.469, 483.496, 52876.134 25/06/24,04:43:01,02,08,1, 12.0,1,1, 14.324, 10524.453, 483.502, 52876.152 25/06/24,04:43:01,03,08,1, 12.0,1,1, 14.324, 10524.461, 483.509, 52876.120 25/06/24,04:43:01,04,08,1, 12.0,1,1, 14.324, 10524.445, 483.506, 52876.157 25/06/24,04:43:01,05,08,1, 12.0,1,1, 14.324, 10524.430, 483.536, 52876.144 25/06/24,04:43:01,06,08,1, 12.0,1,1, 14.324, 10524.458, 483.523, 52876.132 25/06/24,04:43:01,07,08,1, 12.0,1,1, 14.324, 10524.460, 483.532, 52876.139 25/06/24,04:43:01,08,08,1, 12.0,1,1, 14.324, 10524.453, 483.559, 52876.158 25/06/24,04:43:01,09,08,1, 12.0,1,1, 14.324, 10524.439, 483.532, 52876.111 25/06/24,04:43:01,10,08,1, 12.0,1,1, 14.324, 10524.452, 483.539, 52876.154 25/06/24,04:43:01,11,08,1, 12.0,1,1, 14.324, 10524.427, 483.556, 52876.173 25/06/24,04:43:01,12,08,1, 12.0,1,1, 14.324, 10524.435, 483.540, 52876.150 25/06/24,04:43:01,13,08,1, 12.0,1,1, 14.324, 10524.443, 483.583, 52876.131 25/06/24,04:43:01,14,08,1, 12.0,1,1, 14.324, 10524.461, 483.534, 52876.109 25/06/24,04:43:01,15,08,1, 12.0,1,1, 14.324, 10524.429, 483.557, 52876.115 25/06/24,04:43:01,16,08,1, 12.0,1,1, 14.324, 10524.416, 483.568, 52876.168 25/06/24,04:43:01,17,08,1, 12.0,1,1, 14.324, 10524.426, 483.573, 52876.167 25/06/24,04:43:01,18,08,1, 12.0,1,1, 14.324, 10524.419, 483.607, 52876.207 25/06/24,04:43:01,19,08,1, 12.0,1,1, 14.324, 10524.439, 483.579, 52876.158 25/06/24,04:43:02,00,08,1, 11.9,1,1, 14.321, 10524.431, 483.579, 52876.158 25/06/24,04:43:02,01,08,1, 11.9,1,1, 14.321, 10524.404, 483.614, 52876.186 25/06/24,04:43:02,02,08,1, 11.9,1,1, 14.321, 10524.411, 483.609, 52876.168 25/06/24,04:43:02,03,08,1, 11.9,1,1, 14.321, 10524.409, 483.606, 52876.155 25/06/24,04:43:02,04,08,1, 11.9,1,1, 14.321, 10524.388, 483.609, 52876.213 25/06/24,04:43:02,05,08,1, 11.9,1,1, 14.321, 10524.394, 483.619, 52876.146 25/06/24,04:43:02,06,08,1, 11.9,1,1, 14.321, 10524.396, 483.601, 52876.135 25/06/24,04:43:02,07,08,1, 11.9,1,1, 14.321, 10524.388, 483.627, 52876.194 25/06/24,04:43:02,08,08,1, 11.9,1,1, 14.321, 10524.403, 483.612, 52876.127 25/06/24,04:43:02,09,08,1, 11.9,1,1, 14.321, 10524.415, 483.659, 52876.170 25/06/24,04:43:02,10,08,1, 11.9,1,1, 14.321, 10524.402, 483.622, 52876.164 25/06/24,04:43:02,11,08,1, 11.9,1,1, 14.321, 10524.394, 483.612, 52876.168 25/06/24,04:43:02,12,08,1, 11.9,1,1, 14.321, 10524.392, 483.638, 52876.206 25/06/24,04:43:02,13,08,1, 11.9,1,1, 14.321, 10524.419, 483.619, 52876.191 25/06/24,04:43:02,14,08,1, 11.9,1,1, 14.321, 10524.386, 483.602, 52876.168 25/06/24,04:43:02,15,08,1, 11.9,1,1, 14.321, 10524.388, 483.618, 52876.156 25/06/24,04:43:02,16,08,1, 11.9,1,1, 14.321, 10524.386, 483.622, 52876.142 25/06/24,04:43:02,17,08,1, 11.9,1,1, 14.321, 10524.397, 483.621, 52876.184 25/06/24,04:43:02,18,08,1, 11.9,1,1, 14.321, 10524.379, 483.622, 52876.156 25/06/24,04:43:02,19,08,1, 11.9,1,1, 14.321, 10524.369, 483.603, 52876.180 25/06/24,04:43:03,00,09,1, 11.9,1,1, 14.326, 10524.365, 483.603, 52876.180 25/06/24,04:43:03,01,09,1, 11.9,1,1, 14.326, 10524.386, 483.638, 52876.183 25/06/24,04:43:03,02,09,1, 11.9,1,1, 14.326, 10524.364, 483.657, 52876.200 25/06/24,04:43:03,03,09,1, 11.9,1,1, 14.326, 10524.369, 483.635, 52876.178 25/06/24,04:43:03,04,09,1, 11.9,1,1, 14.326, 10524.365, 483.613, 52876.185 25/06/24,04:43:03,05,09,1, 11.9,1,1, 14.326, 10524.373, 483.636, 52876.213 25/06/24,04:43:03,06,09,1, 11.9,1,1, 14.326, 10524.381, 483.649, 52876.190 25/06/24,04:43:03,07,09,1, 11.9,1,1, 14.326, 10524.365, 483.635, 52876.163 25/06/24,04:43:03,08,09,1, 11.9,1,1, 14.326, 10524.374, 483.659, 52876.186 25/06/24,04:43:03,09,09,1, 11.9,1,1, 14.326, 10524.369, 483.621, 52876.180 25/06/24,04:43:03,10,09,1, 11.9,1,1, 14.326, 10524.364, 483.651, 52876.162 25/06/24,04:43:03,11,09,1, 11.9,1,1, 14.326, 10524.361, 483.657, 52876.191 25/06/24,04:43:03,12,09,1, 11.9,1,1, 14.326, 10524.338, 483.660, 52876.192 25/06/24,04:43:03,13,09,1, 11.9,1,1, 14.326, 10524.353, 483.638, 52876.181 25/06/24,04:43:03,14,09,1, 11.9,1,1, 14.326, 10524.345, 483.658, 52876.196 25/06/24,04:43:03,15,09,1, 11.9,1,1, 14.326, 10524.336, 483.642, 52876.197 25/06/24,04:43:03,16,09,1, 11.9,1,1, 14.326, 10524.351, 483.655, 52876.216 25/06/24,04:43:03,17,09,1, 11.9,1,1, 14.326, 10524.346, 483.647, 52876.178 25/06/24,04:43:03,18,09,1, 11.9,1,1, 14.326, 10524.353, 483.661, 52876.203 25/06/24,04:43:03,19,09,1, 11.9,1,1, 14.326, 10524.362, 483.669, 52876.211 25/06/24,04:43:04,00,08,1, 11.9,1,1, 14.323, 10524.356, 483.669, 52876.211 25/06/24,04:43:04,01,08,1, 11.9,1,1, 14.323, 10524.355, 483.656, 52876.193 25/06/24,04:43:04,02,08,1, 11.9,1,1, 14.323, 10524.373, 483.677, 52876.221 25/06/24,04:43:04,03,08,1, 11.9,1,1, 14.323, 10524.386, 483.656, 52876.197 25/06/24,04:43:04,04,08,1, 11.9,1,1, 14.323, 10524.352, 483.687, 52876.218 25/06/24,04:43:04,05,08,1, 11.9,1,1, 14.323, 10524.380, 483.662, 52876.187 25/06/24,04:43:04,06,08,1, 11.9,1,1, 14.323, 10524.373, 483.680, 52876.166 25/06/24,04:43:04,07,08,1, 11.9,1,1, 14.323, 10524.395, 483.688, 52876.220 25/06/24,04:43:04,08,08,1, 11.9,1,1, 14.323, 10524.354, 483.694, 52876.181 25/06/24,04:43:04,09,08,1, 11.9,1,1, 14.323, 10524.376, 483.661, 52876.174 25/06/24,04:43:04,10,08,1, 11.9,1,1, 14.323, 10524.390, 483.701, 52876.210 25/06/24,04:43:04,11,08,1, 11.9,1,1, 14.323, 10524.364, 483.651, 52876.174 25/06/24,04:43:04,12,08,1, 11.9,1,1, 14.323, 10524.383, 483.690, 52876.213 25/06/24,04:43:04,13,08,1, 11.9,1,1, 14.323, 10524.349, 483.707, 52876.207 25/06/24,04:43:04,14,08,1, 11.9,1,1, 14.323, 10524.371, 483.675, 52876.161 25/06/24,04:43:04,15,08,1, 11.9,1,1, 14.323, 10524.380, 483.719, 52876.206 25/06/24,04:43:04,16,08,1, 11.9,1,1, 14.323, 10524.389, 483.690, 52876.204 25/06/24,04:43:04,17,08,1, 11.9,1,1, 14.323, 10524.393, 483.687, 52876.180 25/06/24,04:43:04,18,08,1, 11.9,1,1, 14.323, 10524.403, 483.734, 52876.213 25/06/24,04:43:04,19,08,1, 11.9,1,1, 14.323, 10524.378, 483.702, 52876.201 25/06/24,04:43:05,00,09,1, 11.9,1,1, 14.316, 10524.373, 483.702, 52876.201 25/06/24,04:43:05,01,09,1, 11.9,1,1, 14.316, 10524.412, 483.721, 52876.253 25/06/24,04:43:05,02,09,1, 11.9,1,1, 14.316, 10524.414, 483.711, 52876.183 25/06/24,04:43:05,03,09,1, 11.9,1,1, 14.316, 10524.412, 483.738, 52876.252 25/06/24,04:43:05,04,09,1, 11.9,1,1, 14.316, 10524.411, 483.741, 52876.241 25/06/24,04:43:05,05,09,1, 11.9,1,1, 14.316, 10524.413, 483.739, 52876.235 25/06/24,04:43:05,06,09,1, 11.9,1,1, 14.316, 10524.419, 483.740, 52876.222 25/06/24,04:43:05,07,09,1, 11.9,1,1, 14.316, 10524.429, 483.732, 52876.216 25/06/24,04:43:05,08,09,1, 11.9,1,1, 14.316, 10524.415, 483.735, 52876.250 25/06/24,04:43:05,09,09,1, 11.9,1,1, 14.316, 10524.420, 483.751, 52876.272 25/06/24,04:43:05,10,09,1, 11.9,1,1, 14.316, 10524.421, 483.742, 52876.233 25/06/24,04:43:05,11,09,1, 11.9,1,1, 14.316, 10524.431, 483.749, 52876.261 25/06/24,04:43:05,12,09,1, 11.9,1,1, 14.316, 10524.432, 483.746, 52876.186 25/06/24,04:43:05,13,09,1, 11.9,1,1, 14.316, 10524.425, 483.754, 52876.220 25/06/24,04:43:05,14,09,1, 11.9,1,1, 14.316, 10524.421, 483.768, 52876.212 25/06/24,04:43:05,15,09,1, 11.9,1,1, 14.316, 10524.411, 483.732, 52876.211 25/06/24,04:43:05,16,09,1, 11.9,1,1, 14.316, 10524.433, 483.746, 52876.220 25/06/24,04:43:05,17,09,1, 11.9,1,1, 14.316, 10524.454, 483.754, 52876.228 25/06/24,04:43:05,18,09,1, 11.9,1,1, 14.316, 10524.433, 483.729, 52876.208 25/06/24,04:43:05,19,09,1, 11.9,1,1, 14.316, 10524.453, 483.760, 52876.215 25/06/24,04:43:06,00,08,1, 11.9,1,1, 14.324, 10524.448, 483.760, 52876.215 25/06/24,04:43:06,01,08,1, 11.9,1,1, 14.324, 10524.443, 483.759, 52876.217 25/06/24,04:43:06,02,08,1, 11.9,1,1, 14.324, 10524.433, 483.769, 52876.245 25/06/24,04:43:06,03,08,1, 11.9,1,1, 14.324, 10524.451, 483.753, 52876.203 25/06/24,04:43:06,04,08,1, 11.9,1,1, 14.324, 10524.440, 483.752, 52876.223 25/06/24,04:43:06,05,08,1, 11.9,1,1, 14.324, 10524.441, 483.744, 52876.232 25/06/24,04:43:06,06,08,1, 11.9,1,1, 14.324, 10524.439, 483.750, 52876.187 25/06/24,04:43:06,07,08,1, 11.9,1,1, 14.324, 10524.435, 483.772, 52876.224 25/06/24,04:43:06,08,08,1, 11.9,1,1, 14.324, 10524.433, 483.763, 52876.238 25/06/24,04:43:06,09,08,1, 11.9,1,1, 14.324, 10524.449, 483.735, 52876.193 25/06/24,04:43:06,10,08,1, 11.9,1,1, 14.324, 10524.455, 483.746, 52876.262 25/06/24,04:43:06,11,08,1, 11.9,1,1, 14.324, 10524.459, 483.744, 52876.202 25/06/24,04:43:06,12,08,1, 11.9,1,1, 14.324, 10524.450, 483.765, 52876.242 25/06/24,04:43:06,13,08,1, 11.9,1,1, 14.324, 10524.450, 483.768, 52876.241 25/06/24,04:43:06,14,08,1, 11.9,1,1, 14.324, 10524.451, 483.749, 52876.182 25/06/24,04:43:06,15,08,1, 11.9,1,1, 14.324, 10524.427, 483.761, 52876.238 25/06/24,04:43:06,16,08,1, 11.9,1,1, 14.324, 10524.468, 483.764, 52876.199 25/06/24,04:43:06,17,08,1, 11.9,1,1, 14.324, 10524.466, 483.758, 52876.228 25/06/24,04:43:06,18,08,1, 11.9,1,1, 14.324, 10524.460, 483.771, 52876.259 25/06/24,04:43:06,19,08,1, 11.9,1,1, 14.324, 10524.467, 483.752, 52876.277 25/06/24,04:43:07,00,08,1, 11.9,1,1, 14.324, 10524.465, 483.752, 52876.277 25/06/24,04:43:07,01,08,1, 11.9,1,1, 14.324, 10524.489, 483.751, 52876.273 25/06/24,04:43:07,02,08,1, 11.9,1,1, 14.324, 10524.462, 483.757, 52876.253 25/06/24,04:43:07,03,08,1, 11.9,1,1, 14.324, 10524.487, 483.784, 52876.215 25/06/24,04:43:07,04,08,1, 11.9,1,1, 14.324, 10524.466, 483.764, 52876.245 25/06/24,04:43:07,05,08,1, 11.9,1,1, 14.324, 10524.480, 483.761, 52876.270 25/06/24,04:43:07,06,08,1, 11.9,1,1, 14.324, 10524.499, 483.782, 52876.251 25/06/24,04:43:07,07,08,1, 11.9,1,1, 14.324, 10524.458, 483.761, 52876.248 25/06/24,04:43:07,08,08,1, 11.9,1,1, 14.324, 10524.481, 483.787, 52876.270 25/06/24,04:43:07,09,08,1, 11.9,1,1, 14.324, 10524.464, 483.812, 52876.252 25/06/24,04:43:07,10,08,1, 11.9,1,1, 14.324, 10524.478, 483.785, 52876.261 25/06/24,04:43:07,11,08,1, 11.9,1,1, 14.324, 10524.490, 483.783, 52876.244 25/06/24,04:43:07,12,08,1, 11.9,1,1, 14.324, 10524.490, 483.747, 52876.216 25/06/24,04:43:07,13,08,1, 11.9,1,1, 14.324, 10524.480, 483.769, 52876.249 25/06/24,04:43:07,14,08,1, 11.9,1,1, 14.324, 10524.508, 483.816, 52876.273 25/06/24,04:43:07,15,08,1, 11.9,1,1, 14.324, 10524.491, 483.782, 52876.224 25/06/24,04:43:07,16,08,1, 11.9,1,1, 14.324, 10524.510, 483.792, 52876.274 25/06/24,04:43:07,17,08,1, 11.9,1,1, 14.324, 10524.495, 483.781, 52876.256 25/06/24,04:43:07,18,08,1, 11.9,1,1, 14.324, 10524.498, 483.779, 52876.268 25/06/24,04:43:07,19,08,1, 11.9,1,1, 14.324, 10524.473, 483.798, 52876.255 25/06/24,04:43:08,00,10,1, 11.9,1,1, 14.326, 10524.465, 483.798, 52876.255 25/06/24,04:43:08,01,10,1, 11.9,1,1, 14.326, 10524.512, 483.780, 52876.291 25/06/24,04:43:08,02,10,1, 11.9,1,1, 14.326, 10524.515, 483.804, 52876.255 25/06/24,04:43:08,03,10,1, 11.9,1,1, 14.326, 10524.520, 483.777, 52876.276 25/06/24,04:43:08,04,10,1, 11.9,1,1, 14.326, 10524.532, 483.786, 52876.280 25/06/24,04:43:08,05,10,1, 11.9,1,1, 14.326, 10524.501, 483.806, 52876.292 25/06/24,04:43:08,06,10,1, 11.9,1,1, 14.326, 10524.502, 483.772, 52876.272 25/06/24,04:43:08,07,10,1, 11.9,1,1, 14.326, 10524.511, 483.789, 52876.262 25/06/24,04:43:08,08,10,1, 11.9,1,1, 14.326, 10524.511, 483.813, 52876.288 25/06/24,04:43:08,09,10,1, 11.9,1,1, 14.326, 10524.483, 483.773, 52876.282 25/06/24,04:43:08,10,10,1, 11.9,1,1, 14.326, 10524.525, 483.787, 52876.252 25/06/24,04:43:08,11,10,1, 11.9,1,1, 14.326, 10524.514, 483.785, 52876.303 25/06/24,04:43:08,12,10,1, 11.9,1,1, 14.326, 10524.517, 483.760, 52876.257 25/06/24,04:43:08,13,10,1, 11.9,1,1, 14.326, 10524.550, 483.764, 52876.280 25/06/24,04:43:08,14,10,1, 11.9,1,1, 14.326, 10524.541, 483.762, 52876.258 25/06/24,04:43:08,15,10,1, 11.9,1,1, 14.326, 10524.533, 483.781, 52876.244 25/06/24,04:43:08,16,10,1, 11.9,1,1, 14.326, 10524.545, 483.774, 52876.268 25/06/24,04:43:08,17,10,1, 11.9,1,1, 14.326, 10524.555, 483.773, 52876.270 25/06/24,04:43:08,18,10,1, 11.9,1,1, 14.326, 10524.533, 483.784, 52876.229 25/06/24,04:43:08,19,10,1, 11.9,1,1, 14.326, 10524.542, 483.797, 52876.285 25/06/24,04:43:09,00,09,1, 11.9,1,1, 14.321, 10524.540, 483.797, 52876.285 25/06/24,04:43:09,01,09,1, 11.9,1,1, 14.321, 10524.546, 483.768, 52876.265 25/06/24,04:43:09,02,09,1, 11.9,1,1, 14.321, 10524.536, 483.774, 52876.264 25/06/24,04:43:09,03,09,1, 11.9,1,1, 14.321, 10524.557, 483.789, 52876.264 25/06/24,04:43:09,04,09,1, 11.9,1,1, 14.321, 10524.558, 483.793, 52876.289 25/06/24,04:43:09,05,09,1, 11.9,1,1, 14.321, 10524.526, 483.775, 52876.279 25/06/24,04:43:09,06,09,1, 11.9,1,1, 14.321, 10524.555, 483.791, 52876.263 25/06/24,04:43:09,07,09,1, 11.9,1,1, 14.321, 10524.560, 483.766, 52876.325 25/06/24,04:43:09,08,09,1, 11.9,1,1, 14.321, 10524.543, 483.789, 52876.289 25/06/24,04:43:09,09,09,1, 11.9,1,1, 14.321, 10524.551, 483.788, 52876.259 25/06/24,04:43:09,10,09,1, 11.9,1,1, 14.321, 10524.565, 483.780, 52876.290 25/06/24,04:43:09,11,09,1, 11.9,1,1, 14.321, 10524.564, 483.795, 52876.295 25/06/24,04:43:09,12,09,1, 11.9,1,1, 14.321, 10524.577, 483.778, 52876.274 25/06/24,04:43:09,13,09,1, 11.9,1,1, 14.321, 10524.566, 483.792, 52876.284 25/06/24,04:43:09,14,09,1, 11.9,1,1, 14.321, 10524.579, 483.789, 52876.299 25/06/24,04:43:09,15,09,1, 11.9,1,1, 14.321, 10524.577, 483.792, 52876.290 25/06/24,04:43:09,16,09,1, 11.9,1,1, 14.321, 10524.585, 483.786, 52876.293 25/06/24,04:43:09,17,09,1, 11.9,1,1, 14.321, 10524.532, 483.810, 52876.284 25/06/24,04:43:09,18,09,1, 11.9,1,1, 14.321, 10524.579, 483.789, 52876.259 25/06/24,04:43:09,19,09,1, 11.9,1,1, 14.321, 10524.574, 483.780, 52876.307 25/06/24,04:43:10,00,08,1, 11.8,1,1, 14.324, 10524.573, 483.780, 52876.307 25/06/24,04:43:10,01,08,1, 11.8,1,1, 14.324, 10524.586, 483.811, 52876.316 25/06/24,04:43:10,02,08,1, 11.8,1,1, 14.324, 10524.597, 483.826, 52876.298 25/06/24,04:43:10,03,08,1, 11.8,1,1, 14.324, 10524.577, 483.798, 52876.309 25/06/24,04:43:10,04,08,1, 11.8,1,1, 14.324, 10524.591, 483.795, 52876.262 25/06/24,04:43:10,05,08,1, 11.8,1,1, 14.324, 10524.586, 483.811, 52876.273 25/06/24,04:43:10,06,08,1, 11.8,1,1, 14.324, 10524.598, 483.799, 52876.291 25/06/24,04:43:10,07,08,1, 11.8,1,1, 14.324, 10524.576, 483.812, 52876.284 25/06/24,04:43:10,08,08,1, 11.8,1,1, 14.324, 10524.587, 483.795, 52876.321 25/06/24,04:43:10,09,08,1, 11.8,1,1, 14.324, 10524.619, 483.817, 52876.317 25/06/24,04:43:10,10,08,1, 11.8,1,1, 14.324, 10524.588, 483.822, 52876.260 25/06/24,04:43:10,11,08,1, 11.8,1,1, 14.324, 10524.594, 483.802, 52876.337 25/06/24,04:43:10,12,08,1, 11.8,1,1, 14.324, 10524.625, 483.821, 52876.333 25/06/24,04:43:10,13,08,1, 11.8,1,1, 14.324, 10524.610, 483.799, 52876.292 25/06/24,04:43:10,14,08,1, 11.8,1,1, 14.324, 10524.617, 483.806, 52876.310 25/06/24,04:43:10,15,08,1, 11.8,1,1, 14.324, 10524.607, 483.807, 52876.309 25/06/24,04:43:10,16,08,1, 11.8,1,1, 14.324, 10524.608, 483.790, 52876.303 25/06/24,04:43:10,17,08,1, 11.8,1,1, 14.324, 10524.620, 483.801, 52876.298 25/06/24,04:43:10,18,08,1, 11.8,1,1, 14.324, 10524.629, 483.822, 52876.335 25/06/24,04:43:10,19,08,1, 11.8,1,1, 14.324, 10524.633, 483.796, 52876.282 25/06/24,04:43:11,00,08,1, 11.9,1,1, 14.325, 10524.632, 483.796, 52876.282 25/06/24,04:43:11,01,08,1, 11.9,1,1, 14.325, 10524.629, 483.805, 52876.290 25/06/24,04:43:11,02,08,1, 11.9,1,1, 14.325, 10524.609, 483.805, 52876.498 25/06/24,04:43:11,03,08,1, 11.9,1,1, 14.325, 10524.641, 483.792, 52876.382 25/06/24,04:43:11,04,08,1, 11.9,1,1, 14.325, 10524.642, 483.778, 52876.339 25/06/24,04:43:11,05,08,1, 11.9,1,1, 14.325, 10524.652, 483.805, 52876.319 25/06/24,04:43:11,06,08,1, 11.9,1,1, 14.325, 10524.647, 483.800, 52876.331 25/06/24,04:43:11,07,08,1, 11.9,1,1, 14.325, 10524.644, 483.783, 52876.292 25/06/24,04:43:11,08,08,1, 11.9,1,1, 14.325, 10524.655, 483.797, 52876.320 25/06/24,04:43:11,09,08,1, 11.9,1,1, 14.325, 10524.641, 483.782, 52876.361 25/06/24,04:43:11,10,08,1, 11.9,1,1, 14.325, 10524.657, 483.768, 52876.346 25/06/24,04:43:11,11,08,1, 11.9,1,1, 14.325, 10524.691, 483.776, 52876.336 25/06/24,04:43:11,12,08,1, 11.9,1,1, 14.325, 10524.668, 483.760, 52876.345 25/06/24,04:43:11,13,08,1, 11.9,1,1, 14.325, 10524.705, 483.775, 52876.358 25/06/24,04:43:11,14,08,1, 11.9,1,1, 14.325, 10524.678, 483.791, 52876.359 25/06/24,04:43:11,15,08,1, 11.9,1,1, 14.325, 10524.679, 483.785, 52876.301 25/06/24,04:43:11,16,08,1, 11.9,1,1, 14.325, 10524.708, 483.796, 52876.357 25/06/24,04:43:11,17,08,1, 11.9,1,1, 14.325, 10524.701, 483.757, 52876.324 25/06/24,04:43:11,18,08,1, 11.9,1,1, 14.325, 10524.676, 483.757, 52876.327 25/06/24,04:43:11,19,08,1, 11.9,1,1, 14.325, 10524.687, 483.751, 52876.374 25/06/24,04:43:12,00,08,1, 11.9,1,1, 14.325, 10524.682, 483.751, 52876.374 25/06/24,04:43:12,01,08,1, 11.9,1,1, 14.325, 10524.719, 483.761, 52876.374 25/06/24,04:43:12,02,08,1, 11.9,1,1, 14.325, 10524.715, 483.755, 52876.313 25/06/24,04:43:12,03,08,1, 11.9,1,1, 14.325, 10524.736, 483.745, 52876.319 25/06/24,04:43:12,04,08,1, 11.9,1,1, 14.325, 10524.728, 483.768, 52876.361 25/06/24,04:43:12,05,08,1, 11.9,1,1, 14.325, 10524.733, 483.759, 52876.320 25/06/24,04:43:12,06,08,1, 11.9,1,1, 14.325, 10524.758, 483.795, 52876.348 25/06/24,04:43:12,07,08,1, 11.9,1,1, 14.325, 10524.752, 483.764, 52876.307 25/06/24,04:43:12,08,08,1, 11.9,1,1, 14.325, 10524.750, 483.761, 52876.320 25/06/24,04:43:12,09,08,1, 11.9,1,1, 14.325, 10524.765, 483.761, 52876.348 25/06/24,04:43:12,10,08,1, 11.9,1,1, 14.325, 10524.744, 483.766, 52876.326 25/06/24,04:43:12,11,08,1, 11.9,1,1, 14.325, 10524.759, 483.762, 52876.319 25/06/24,04:43:12,12,08,1, 11.9,1,1, 14.325, 10524.786, 483.759, 52876.313 25/06/24,04:43:12,13,08,1, 11.9,1,1, 14.325, 10524.781, 483.767, 52876.308 25/06/24,04:43:12,14,08,1, 11.9,1,1, 14.325, 10524.779, 483.751, 52876.298 25/06/24,04:43:12,15,08,1, 11.9,1,1, 14.325, 10524.799, 483.773, 52876.357 25/06/24,04:43:12,16,08,1, 11.9,1,1, 14.325, 10524.805, 483.757, 52876.348 25/06/24,04:43:12,17,08,1, 11.9,1,1, 14.325, 10524.809, 483.779, 52876.336 25/06/24,04:43:12,18,08,1, 11.9,1,1, 14.325, 10524.804, 483.736, 52876.315 25/06/24,04:43:12,19,08,1, 11.9,1,1, 14.325, 10524.815, 483.751, 52876.329 25/06/24,04:43:13,00,10,1, 11.9,1,1, 14.324, 10524.807, 483.751, 52876.329 25/06/24,04:43:13,01,10,1, 11.9,1,1, 14.324, 10524.841, 483.748, 52876.371 25/06/24,04:43:13,02,10,1, 11.9,1,1, 14.324, 10524.824, 483.741, 52876.325 25/06/24,04:43:13,03,10,1, 11.9,1,1, 14.324, 10524.818, 483.755, 52876.320 25/06/24,04:43:13,04,10,1, 11.9,1,1, 14.324, 10524.836, 483.773, 52876.302 25/06/24,04:43:13,05,10,1, 11.9,1,1, 14.324, 10524.846, 483.767, 52876.349 25/06/24,04:43:13,06,10,1, 11.9,1,1, 14.324, 10524.845, 483.764, 52876.261 25/06/24,04:43:13,07,10,1, 11.9,1,1, 14.324, 10524.867, 483.739, 52876.293 25/06/24,04:43:13,08,10,1, 11.9,1,1, 14.324, 10524.871, 483.758, 52876.334 25/06/24,04:43:13,09,10,1, 11.9,1,1, 14.324, 10524.865, 483.753, 52876.309 25/06/24,04:43:13,10,10,1, 11.9,1,1, 14.324, 10524.897, 483.773, 52876.390 25/06/24,04:43:13,11,10,1, 11.9,1,1, 14.324, 10524.895, 483.740, 52876.351 25/06/24,04:43:13,12,10,1, 11.9,1,1, 14.324, 10524.900, 483.735, 52876.326 25/06/24,04:43:13,13,10,1, 11.9,1,1, 14.324, 10524.932, 483.724, 52876.375 25/06/24,04:43:13,14,10,1, 11.9,1,1, 14.324, 10524.893, 483.719, 52876.367 25/06/24,04:43:13,15,10,1, 11.9,1,1, 14.324, 10524.915, 483.752, 52876.364 25/06/24,04:43:13,16,10,1, 11.9,1,1, 14.324, 10524.935, 483.732, 52876.369 25/06/24,04:43:13,17,10,1, 11.9,1,1, 14.324, 10524.924, 483.737, 52876.354 25/06/24,04:43:13,18,10,1, 11.9,1,1, 14.324, 10524.915, 483.742, 52876.362 25/06/24,04:43:13,19,10,1, 11.9,1,1, 14.324, 10524.913, 483.720, 52876.357 25/06/24,04:43:14,00,10,1, 11.9,1,1, 14.326, 10524.907, 483.720, 52876.357 25/06/24,04:43:14,01,10,1, 11.9,1,1, 14.326, 10524.952, 483.771, 52876.364 25/06/24,04:43:14,02,10,1, 11.9,1,1, 14.326, 10524.951, 483.732, 52876.344 25/06/24,04:43:14,03,10,1, 11.9,1,1, 14.326, 10524.971, 483.761, 52876.340 25/06/24,04:43:14,04,10,1, 11.9,1,1, 14.326, 10524.962, 483.739, 52876.395 25/06/24,04:43:14,05,10,1, 11.9,1,1, 14.326, 10524.965, 483.737, 52876.339 25/06/24,04:43:14,06,10,1, 11.9,1,1, 14.326, 10525.007, 483.736, 52876.397 25/06/24,04:43:14,07,10,1, 11.9,1,1, 14.326, 10524.983, 483.731, 52876.366 25/06/24,04:43:14,08,10,1, 11.9,1,1, 14.326, 10524.983, 483.739, 52876.384 25/06/24,04:43:14,09,10,1, 11.9,1,1, 14.326, 10525.002, 483.730, 52876.371 25/06/24,04:43:14,10,10,1, 11.9,1,1, 14.326, 10525.003, 483.755, 52876.375 25/06/24,04:43:14,11,10,1, 11.9,1,1, 14.326, 10525.012, 483.750, 52876.366 25/06/24,04:43:14,12,10,1, 11.9,1,1, 14.326, 10525.026, 483.754, 52876.340 25/06/24,04:43:14,13,10,1, 11.9,1,1, 14.326, 10525.023, 483.719, 52876.396 25/06/24,04:43:14,14,10,1, 11.9,1,1, 14.326, 10525.049, 483.761, 52876.422 25/06/24,04:43:14,15,10,1, 11.9,1,1, 14.326, 10525.020, 483.740, 52876.376 25/06/24,04:43:14,16,10,1, 11.9,1,1, 14.326, 10525.041, 483.760, 52876.367 25/06/24,04:43:14,17,10,1, 11.9,1,1, 14.326, 10525.042, 483.729, 52876.342 25/06/24,04:43:14,18,10,1, 11.9,1,1, 14.326, 10525.046, 483.737, 52876.368 25/06/24,04:43:14,19,10,1, 11.9,1,1, 14.326, 10525.063, 483.759, 52876.406 25/06/24,04:43:15,00,09,1, 11.9,1,1, 14.323, 10525.057, 483.759, 52876.406 25/06/24,04:43:15,01,09,1, 11.9,1,1, 14.323, 10525.068, 483.748, 52876.411 25/06/24,04:43:15,02,09,1, 11.9,1,1, 14.323, 10525.059, 483.746, 52876.366 25/06/24,04:43:15,03,09,1, 11.9,1,1, 14.323, 10525.074, 483.722, 52876.394 25/06/24,04:43:15,04,09,1, 11.9,1,1, 14.323, 10525.084, 483.748, 52876.351 25/06/24,04:43:15,05,09,1, 11.9,1,1, 14.323, 10525.072, 483.749, 52876.350 25/06/24,04:43:15,06,09,1, 11.9,1,1, 14.323, 10525.091, 483.762, 52876.314 25/06/24,04:43:15,07,09,1, 11.9,1,1, 14.323, 10525.088, 483.757, 52876.400 25/06/24,04:43:15,08,09,1, 11.9,1,1, 14.323, 10525.120, 483.772, 52876.374 25/06/24,04:43:15,09,09,1, 11.9,1,1, 14.323, 10525.122, 483.757, 52876.346 25/06/24,04:43:15,10,09,1, 11.9,1,1, 14.323, 10525.113, 483.748, 52876.361 25/06/24,04:43:15,11,09,1, 11.9,1,1, 14.323, 10525.132, 483.745, 52876.379 25/06/24,04:43:15,12,09,1, 11.9,1,1, 14.323, 10525.136, 483.748, 52876.367 25/06/24,04:43:15,13,09,1, 11.9,1,1, 14.323, 10525.154, 483.762, 52876.394 25/06/24,04:43:15,14,09,1, 11.9,1,1, 14.323, 10525.159, 483.770, 52876.414 25/06/24,04:43:15,15,09,1, 11.9,1,1, 14.323, 10525.174, 483.758, 52876.388 25/06/24,04:43:15,16,09,1, 11.9,1,1, 14.323, 10525.148, 483.753, 52876.404 25/06/24,04:43:15,17,09,1, 11.9,1,1, 14.323, 10525.192, 483.757, 52876.385 25/06/24,04:43:15,18,09,1, 11.9,1,1, 14.323, 10525.199, 483.766, 52876.361 25/06/24,04:43:15,19,09,1, 11.9,1,1, 14.323, 10525.198, 483.761, 52876.359 25/06/24,04:43:16,00,10,1, 11.9,1,1, 14.327, 10525.191, 483.761, 52876.359 25/06/24,04:43:16,01,10,1, 11.9,1,1, 14.327, 10525.195, 483.774, 52876.341 25/06/24,04:43:16,02,10,1, 11.9,1,1, 14.327, 10525.211, 483.767, 52876.379 25/06/24,04:43:16,03,10,1, 11.9,1,1, 14.327, 10525.220, 483.767, 52876.377 25/06/24,04:43:16,04,10,1, 11.9,1,1, 14.327, 10525.219, 483.782, 52876.351 25/06/24,04:43:16,05,10,1, 11.9,1,1, 14.327, 10525.221, 483.785, 52876.404 25/06/24,04:43:16,06,10,1, 11.9,1,1, 14.327, 10525.212, 483.790, 52876.409 25/06/24,04:43:16,07,10,1, 11.9,1,1, 14.327, 10525.241, 483.782, 52876.424 25/06/24,04:43:16,08,10,1, 11.9,1,1, 14.327, 10525.235, 483.808, 52876.451 25/06/24,04:43:16,09,10,1, 11.9,1,1, 14.327, 10525.248, 483.797, 52876.360 25/06/24,04:43:16,10,10,1, 11.9,1,1, 14.327, 10525.270, 483.795, 52876.383 25/06/24,04:43:16,11,10,1, 11.9,1,1, 14.327, 10525.269, 483.819, 52876.369 25/06/24,04:43:16,12,10,1, 11.9,1,1, 14.327, 10525.264, 483.815, 52876.443 25/06/24,04:43:16,13,10,1, 11.9,1,1, 14.327, 10525.300, 483.804, 52876.414 25/06/24,04:43:16,14,10,1, 11.9,1,1, 14.327, 10525.298, 483.810, 52876.408 25/06/24,04:43:16,15,10,1, 11.9,1,1, 14.327, 10525.311, 483.825, 52876.379 25/06/24,04:43:16,16,10,1, 11.9,1,1, 14.327, 10525.310, 483.827, 52876.423 25/06/24,04:43:16,17,10,1, 11.9,1,1, 14.327, 10525.297, 483.801, 52876.401 25/06/24,04:43:16,18,10,1, 11.9,1,1, 14.327, 10525.303, 483.806, 52876.442 25/06/24,04:43:16,19,10,1, 11.9,1,1, 14.327, 10525.330, 483.821, 52876.420 25/06/24,04:43:17,00,10,1, 12.0,1,1, 14.325, 10525.324, 483.821, 52876.420 25/06/24,04:43:17,01,10,1, 12.0,1,1, 14.325, 10525.347, 483.845, 52876.391 25/06/24,04:43:17,02,10,1, 12.0,1,1, 14.325, 10525.352, 483.831, 52876.440 25/06/24,04:43:17,03,10,1, 12.0,1,1, 14.325, 10525.355, 483.837, 52876.408 25/06/24,04:43:17,04,10,1, 12.0,1,1, 14.325, 10525.352, 483.859, 52876.435 25/06/24,04:43:17,05,10,1, 12.0,1,1, 14.325, 10525.373, 483.830, 52876.444 25/06/24,04:43:17,06,10,1, 12.0,1,1, 14.325, 10525.375, 483.830, 52876.450 25/06/24,04:43:17,07,10,1, 12.0,1,1, 14.325, 10525.391, 483.835, 52876.443 25/06/24,04:43:17,08,10,1, 12.0,1,1, 14.325, 10525.380, 483.853, 52876.471 25/06/24,04:43:17,09,10,1, 12.0,1,1, 14.325, 10525.390, 483.859, 52876.474 25/06/24,04:43:17,10,10,1, 12.0,1,1, 14.325, 10525.384, 483.848, 52876.477 25/06/24,04:43:17,11,10,1, 12.0,1,1, 14.325, 10525.403, 483.871, 52876.463 25/06/24,04:43:17,12,10,1, 12.0,1,1, 14.325, 10525.404, 483.886, 52876.465 25/06/24,04:43:17,13,10,1, 12.0,1,1, 14.325, 10525.427, 483.869, 52876.474 25/06/24,04:43:17,14,10,1, 12.0,1,1, 14.325, 10525.426, 483.892, 52876.504 25/06/24,04:43:17,15,10,1, 12.0,1,1, 14.325, 10525.427, 483.873, 52876.504 25/06/24,04:43:17,16,10,1, 12.0,1,1, 14.325, 10525.438, 483.884, 52876.483 25/06/24,04:43:17,17,10,1, 12.0,1,1, 14.325, 10525.429, 483.893, 52876.500 25/06/24,04:43:17,18,10,1, 12.0,1,1, 14.325, 10525.444, 483.901, 52876.491 25/06/24,04:43:17,19,10,1, 12.0,1,1, 14.325, 10525.440, 483.910, 52876.494 25/06/24,04:43:18,00,07,1, 11.9,1,1, 14.324, 10525.433, 483.910, 52876.494 25/06/24,04:43:18,01,07,1, 11.9,1,1, 14.324, 10525.474, 483.918, 52876.490 25/06/24,04:43:18,02,07,1, 11.9,1,1, 14.324, 10525.483, 483.946, 52876.491 25/06/24,04:43:18,03,07,1, 11.9,1,1, 14.324, 10525.454, 483.924, 52876.480 25/06/24,04:43:18,04,07,1, 11.9,1,1, 14.324, 10525.500, 483.935, 52876.497 25/06/24,04:43:18,05,07,1, 11.9,1,1, 14.324, 10525.515, 483.917, 52876.431 25/06/24,04:43:18,06,07,1, 11.9,1,1, 14.324, 10525.505, 483.943, 52876.504 25/06/24,04:43:18,07,07,1, 11.9,1,1, 14.324, 10525.510, 483.934, 52876.432 25/06/24,04:43:18,08,07,1, 11.9,1,1, 14.324, 10525.523, 483.939, 52876.504 25/06/24,04:43:18,09,07,1, 11.9,1,1, 14.324, 10525.552, 483.945, 52876.463 25/06/24,04:43:18,10,07,1, 11.9,1,1, 14.324, 10525.543, 483.955, 52876.469 25/06/24,04:43:18,11,07,1, 11.9,1,1, 14.324, 10525.545, 483.961, 52876.495 25/06/24,04:43:18,12,07,1, 11.9,1,1, 14.324, 10525.559, 483.966, 52876.533 25/06/24,04:43:18,13,07,1, 11.9,1,1, 14.324, 10525.554, 483.972, 52876.494 25/06/24,04:43:18,14,07,1, 11.9,1,1, 14.324, 10525.586, 483.978, 52876.515 25/06/24,04:43:18,15,07,1, 11.9,1,1, 14.324, 10525.580, 483.976, 52876.499 25/06/24,04:43:18,16,07,1, 11.9,1,1, 14.324, 10525.593, 483.969, 52876.552 25/06/24,04:43:18,17,07,1, 11.9,1,1, 14.324, 10525.623, 483.984, 52876.530 25/06/24,04:43:18,18,07,1, 11.9,1,1, 14.324, 10525.596, 483.970, 52876.504 25/06/24,04:43:18,19,07,1, 11.9,1,1, 14.324, 10525.614, 483.992, 52876.487 25/06/24,04:43:19,00,09,1, 11.9,1,1, 14.325, 10525.608, 483.992, 52876.487 25/06/24,04:43:19,01,09,1, 11.9,1,1, 14.325, 10525.626, 484.004, 52876.506 25/06/24,04:43:19,02,09,1, 11.9,1,1, 14.325, 10525.669, 483.988, 52876.518 25/06/24,04:43:19,03,09,1, 11.9,1,1, 14.325, 10525.652, 484.002, 52876.485 25/06/24,04:43:19,04,09,1, 11.9,1,1, 14.325, 10525.654, 483.972, 52876.535 25/06/24,04:43:19,05,09,1, 11.9,1,1, 14.325, 10525.673, 483.998, 52876.527 25/06/24,04:43:19,06,09,1, 11.9,1,1, 14.325, 10525.676, 484.020, 52876.503 25/06/24,04:43:19,07,09,1, 11.9,1,1, 14.325, 10525.708, 484.029, 52876.525 25/06/24,04:43:19,08,09,1, 11.9,1,1, 14.325, 10525.700, 484.027, 52876.532 25/06/24,04:43:19,09,09,1, 11.9,1,1, 14.325, 10525.713, 484.045, 52876.541 25/06/24,04:43:19,10,09,1, 11.9,1,1, 14.325, 10525.729, 484.051, 52876.555 25/06/24,04:43:19,11,09,1, 11.9,1,1, 14.325, 10525.703, 484.048, 52876.568 25/06/24,04:43:19,12,09,1, 11.9,1,1, 14.325, 10525.724, 484.040, 52876.572 25/06/24,04:43:19,13,09,1, 11.9,1,1, 14.325, 10525.740, 484.046, 52876.555 25/06/24,04:43:19,14,09,1, 11.9,1,1, 14.325, 10525.748, 484.058, 52876.623 25/06/24,04:43:19,15,09,1, 11.9,1,1, 14.325, 10525.738, 484.065, 52876.567 25/06/24,04:43:19,16,09,1, 11.9,1,1, 14.325, 10525.774, 484.101, 52876.591 25/06/24,04:43:19,17,09,1, 11.9,1,1, 14.325, 10525.761, 484.066, 52876.560 25/06/24,04:43:19,18,09,1, 11.9,1,1, 14.325, 10525.775, 484.097, 52876.599 25/06/24,04:43:19,19,09,1, 11.9,1,1, 14.325, 10525.776, 484.083, 52876.591 25/06/24,04:43:20,00,08,1, 12.0,1,1, 14.325, 10525.775, 484.083, 52876.591 25/06/24,04:43:20,01,08,1, 12.0,1,1, 14.325, 10525.802, 484.108, 52876.613 25/06/24,04:43:20,02,08,1, 12.0,1,1, 14.325, 10525.824, 484.083, 52876.566 25/06/24,04:43:20,03,08,1, 12.0,1,1, 14.325, 10525.830, 484.116, 52876.569 25/06/24,04:43:20,04,08,1, 12.0,1,1, 14.325, 10525.831, 484.096, 52876.567 25/06/24,04:43:20,05,08,1, 12.0,1,1, 14.325, 10525.844, 484.121, 52876.570 25/06/24,04:43:20,06,08,1, 12.0,1,1, 14.325, 10525.841, 484.138, 52876.613 25/06/24,04:43:20,07,08,1, 12.0,1,1, 14.325, 10525.865, 484.120, 52876.573 25/06/24,04:43:20,08,08,1, 12.0,1,1, 14.325, 10525.865, 484.118, 52876.571 25/06/24,04:43:20,09,08,1, 12.0,1,1, 14.325, 10525.887, 484.149, 52876.614 25/06/24,04:43:20,10,08,1, 12.0,1,1, 14.325, 10525.869, 484.142, 52876.582 25/06/24,04:43:20,11,08,1, 12.0,1,1, 14.325, 10525.887, 484.157, 52876.659 25/06/24,04:43:20,12,08,1, 12.0,1,1, 14.325, 10525.886, 484.148, 52876.614 25/06/24,04:43:20,13,08,1, 12.0,1,1, 14.325, 10525.917, 484.146, 52876.602 25/06/24,04:43:20,14,08,1, 12.0,1,1, 14.325, 10525.937, 484.159, 52876.616 25/06/24,04:43:20,15,08,1, 12.0,1,1, 14.325, 10525.922, 484.152, 52876.609 25/06/24,04:43:20,16,08,1, 12.0,1,1, 14.325, 10525.920, 484.132, 52876.648 25/06/24,04:43:20,17,08,1, 12.0,1,1, 14.325, 10525.941, 484.149, 52876.649 25/06/24,04:43:20,18,08,1, 12.0,1,1, 14.325, 10525.932, 484.156, 52876.610 25/06/24,04:43:20,19,08,1, 12.0,1,1, 14.325, 10525.964, 484.172, 52876.600 25/06/24,04:43:21,00,09,1, 11.9,1,1, 14.327, 10525.959, 484.172, 52876.600 25/06/24,04:43:21,01,09,1, 11.9,1,1, 14.327, 10525.978, 484.188, 52876.640 25/06/24,04:43:21,02,09,1, 11.9,1,1, 14.327, 10525.985, 484.193, 52876.637 25/06/24,04:43:21,03,09,1, 11.9,1,1, 14.327, 10526.011, 484.184, 52876.619 25/06/24,04:43:21,04,09,1, 11.9,1,1, 14.327, 10526.017, 484.235, 52876.644 25/06/24,04:43:21,05,09,1, 11.9,1,1, 14.327, 10526.011, 484.204, 52876.557 25/06/24,04:43:21,06,09,1, 11.9,1,1, 14.327, 10526.028, 484.182, 52876.605 25/06/24,04:43:21,07,09,1, 11.9,1,1, 14.327, 10526.049, 484.199, 52876.648 25/06/24,04:43:21,08,09,1, 11.9,1,1, 14.327, 10526.041, 484.218, 52876.681 25/06/24,04:43:21,09,09,1, 11.9,1,1, 14.327, 10526.075, 484.244, 52876.660 25/06/24,04:43:21,10,09,1, 11.9,1,1, 14.327, 10526.074, 484.219, 52876.643 25/06/24,04:43:21,11,09,1, 11.9,1,1, 14.327, 10526.060, 484.251, 52876.626 25/06/24,04:43:21,12,09,1, 11.9,1,1, 14.327, 10526.070, 484.245, 52876.649 25/06/24,04:43:21,13,09,1, 11.9,1,1, 14.327, 10526.091, 484.246, 52876.664 25/06/24,04:43:21,14,09,1, 11.9,1,1, 14.327, 10526.114, 484.274, 52876.672 25/06/24,04:43:21,15,09,1, 11.9,1,1, 14.327, 10526.126, 484.272, 52876.654 25/06/24,04:43:21,16,09,1, 11.9,1,1, 14.327, 10526.131, 484.273, 52876.648 25/06/24,04:43:21,17,09,1, 11.9,1,1, 14.327, 10526.143, 484.269, 52876.626 25/06/24,04:43:21,18,09,1, 11.9,1,1, 14.327, 10526.112, 484.276, 52876.652 25/06/24,04:43:21,19,09,1, 11.9,1,1, 14.327, 10526.154, 484.295, 52876.661 25/06/24,04:43:22,00,09,1, 11.9,1,1, 14.317, 10526.150, 484.295, 52876.661 25/06/24,04:43:22,01,09,1, 11.9,1,1, 14.317, 10526.148, 484.293, 52876.630 25/06/24,04:43:22,02,09,1, 11.9,1,1, 14.317, 10526.175, 484.288, 52876.734 25/06/24,04:43:22,03,09,1, 11.9,1,1, 14.317, 10526.179, 484.283, 52876.627 25/06/24,04:43:22,04,09,1, 11.9,1,1, 14.317, 10526.185, 484.314, 52876.665 25/06/24,04:43:22,05,09,1, 11.9,1,1, 14.317, 10526.198, 484.307, 52876.648 25/06/24,04:43:22,06,09,1, 11.9,1,1, 14.317, 10526.201, 484.303, 52876.650 25/06/24,04:43:22,07,09,1, 11.9,1,1, 14.317, 10526.210, 484.312, 52876.684 25/06/24,04:43:22,08,09,1, 11.9,1,1, 14.317, 10526.229, 484.335, 52876.665 25/06/24,04:43:22,09,09,1, 11.9,1,1, 14.317, 10526.207, 484.327, 52876.653 25/06/24,04:43:22,10,09,1, 11.9,1,1, 14.317, 10526.221, 484.329, 52876.661 25/06/24,04:43:22,11,09,1, 11.9,1,1, 14.317, 10526.212, 484.321, 52876.648 25/06/24,04:43:22,12,09,1, 11.9,1,1, 14.317, 10526.244, 484.346, 52876.695 25/06/24,04:43:22,13,09,1, 11.9,1,1, 14.317, 10526.251, 484.335, 52876.684 25/06/24,04:43:22,14,09,1, 11.9,1,1, 14.317, 10526.239, 484.366, 52876.657 25/06/24,04:43:22,15,09,1, 11.9,1,1, 14.317, 10526.255, 484.356, 52876.671 25/06/24,04:43:22,16,09,1, 11.9,1,1, 14.317, 10526.254, 484.349, 52876.651 25/06/24,04:43:22,17,09,1, 11.9,1,1, 14.317, 10526.281, 484.365, 52876.654 25/06/24,04:43:22,18,09,1, 11.9,1,1, 14.317, 10526.304, 484.377, 52876.634 25/06/24,04:43:22,19,09,1, 11.9,1,1, 14.317, 10526.318, 484.371, 52876.657 25/06/24,04:43:23,00,07,1, 11.9,1,1, 14.327, 10526.317, 484.371, 52876.657 25/06/24,04:43:23,01,07,1, 11.9,1,1, 14.327, 10526.288, 484.376, 52876.638 25/06/24,04:43:23,02,07,1, 11.9,1,1, 14.327, 10526.302, 484.397, 52876.693 25/06/24,04:43:23,03,07,1, 11.9,1,1, 14.327, 10526.330, 484.400, 52876.644 25/06/24,04:43:23,04,07,1, 11.9,1,1, 14.327, 10526.345, 484.385, 52876.707 25/06/24,04:43:23,05,07,1, 11.9,1,1, 14.327, 10526.354, 484.391, 52876.646 25/06/24,04:43:23,06,07,1, 11.9,1,1, 14.327, 10526.361, 484.394, 52876.667 25/06/24,04:43:23,07,07,1, 11.9,1,1, 14.327, 10526.387, 484.386, 52876.654 25/06/24,04:43:23,08,07,1, 11.9,1,1, 14.327, 10526.378, 484.403, 52876.644 25/06/24,04:43:23,09,07,1, 11.9,1,1, 14.327, 10526.404, 484.408, 52876.680 25/06/24,04:43:23,10,07,1, 11.9,1,1, 14.327, 10526.382, 484.421, 52876.671 25/06/24,04:43:23,11,07,1, 11.9,1,1, 14.327, 10526.397, 484.425, 52876.656 25/06/24,04:43:23,12,07,1, 11.9,1,1, 14.327, 10526.404, 484.466, 52876.715 25/06/24,04:43:23,13,07,1, 11.9,1,1, 14.327, 10526.393, 484.442, 52876.671 25/06/24,04:43:23,14,07,1, 11.9,1,1, 14.327, 10526.409, 484.433, 52876.684 25/06/24,04:43:23,15,07,1, 11.9,1,1, 14.327, 10526.425, 484.447, 52876.719 25/06/24,04:43:23,16,07,1, 11.9,1,1, 14.327, 10526.428, 484.449, 52876.673 25/06/24,04:43:23,17,07,1, 11.9,1,1, 14.327, 10526.428, 484.451, 52876.663 25/06/24,04:43:23,18,07,1, 11.9,1,1, 14.327, 10526.436, 484.460, 52876.713 25/06/24,04:43:23,19,07,1, 11.9,1,1, 14.327, 10526.461, 484.434, 52876.697 25/06/24,04:43:24,00,08,1, 12.0,1,1, 14.330, 10526.459, 484.434, 52876.697 25/06/24,04:43:24,01,08,1, 12.0,1,1, 14.330, 10526.459, 484.469, 52876.689 25/06/24,04:43:24,02,08,1, 12.0,1,1, 14.330, 10526.493, 484.480, 52876.710 25/06/24,04:43:24,03,08,1, 12.0,1,1, 14.330, 10526.461, 484.465, 52876.711 25/06/24,04:43:24,04,08,1, 12.0,1,1, 14.330, 10526.495, 484.488, 52876.762 25/06/24,04:43:24,05,08,1, 12.0,1,1, 14.330, 10526.484, 484.505, 52876.738 25/06/24,04:43:24,06,08,1, 12.0,1,1, 14.330, 10526.490, 484.491, 52876.716 25/06/24,04:43:24,07,08,1, 12.0,1,1, 14.330, 10526.501, 484.498, 52876.743 25/06/24,04:43:24,08,08,1, 12.0,1,1, 14.330, 10526.514, 484.491, 52876.674 25/06/24,04:43:24,09,08,1, 12.0,1,1, 14.330, 10526.524, 484.490, 52876.682 25/06/24,04:43:24,10,08,1, 12.0,1,1, 14.330, 10526.543, 484.524, 52876.769 25/06/24,04:43:24,11,08,1, 12.0,1,1, 14.330, 10526.554, 484.490, 52876.712 25/06/24,04:43:24,12,08,1, 12.0,1,1, 14.330, 10526.550, 484.486, 52876.715 25/06/24,04:43:24,13,08,1, 12.0,1,1, 14.330, 10526.548, 484.524, 52876.730 25/06/24,04:43:24,14,08,1, 12.0,1,1, 14.330, 10526.547, 484.497, 52876.682 25/06/24,04:43:24,15,08,1, 12.0,1,1, 14.330, 10526.548, 484.518, 52876.751 25/06/24,04:43:24,16,08,1, 12.0,1,1, 14.330, 10526.567, 484.522, 52876.759 25/06/24,04:43:24,17,08,1, 12.0,1,1, 14.330, 10526.577, 484.519, 52876.723 25/06/24,04:43:24,18,08,1, 12.0,1,1, 14.330, 10526.586, 484.517, 52876.753 25/06/24,04:43:24,19,08,1, 12.0,1,1, 14.330, 10526.580, 484.526, 52876.711 25/06/24,04:43:25,00,08,1, 11.9,1,1, 14.322, 10526.576, 484.526, 52876.711 25/06/24,04:43:25,01,08,1, 11.9,1,1, 14.322, 10526.610, 484.528, 52876.723 25/06/24,04:43:25,02,08,1, 11.9,1,1, 14.322, 10526.620, 484.528, 52876.763 25/06/24,04:43:25,03,08,1, 11.9,1,1, 14.322, 10526.617, 484.568, 52876.755 25/06/24,04:43:25,04,08,1, 11.9,1,1, 14.322, 10526.621, 484.561, 52876.767 25/06/24,04:43:25,05,08,1, 11.9,1,1, 14.322, 10526.599, 484.583, 52876.760 25/06/24,04:43:25,06,08,1, 11.9,1,1, 14.322, 10526.625, 484.535, 52876.756 25/06/24,04:43:25,07,08,1, 11.9,1,1, 14.322, 10526.623, 484.544, 52876.756 25/06/24,04:43:25,08,08,1, 11.9,1,1, 14.322, 10526.661, 484.553, 52876.796 25/06/24,04:43:25,09,08,1, 11.9,1,1, 14.322, 10526.645, 484.546, 52876.760 25/06/24,04:43:25,10,08,1, 11.9,1,1, 14.322, 10526.646, 484.583, 52876.782 25/06/24,04:43:25,11,08,1, 11.9,1,1, 14.322, 10526.645, 484.557, 52876.759 25/06/24,04:43:25,12,08,1, 11.9,1,1, 14.322, 10526.667, 484.589, 52876.745 25/06/24,04:43:25,13,08,1, 11.9,1,1, 14.322, 10526.658, 484.593, 52876.783 25/06/24,04:43:25,14,08,1, 11.9,1,1, 14.322, 10526.692, 484.590, 52876.812 25/06/24,04:43:25,15,08,1, 11.9,1,1, 14.322, 10526.698, 484.608, 52876.785 25/06/24,04:43:25,16,08,1, 11.9,1,1, 14.322, 10526.672, 484.633, 52876.773 25/06/24,04:43:25,17,08,1, 11.9,1,1, 14.322, 10526.676, 484.591, 52876.799 25/06/24,04:43:25,18,08,1, 11.9,1,1, 14.322, 10526.696, 484.611, 52876.762 25/06/24,04:43:25,19,08,1, 11.9,1,1, 14.322, 10526.658, 484.604, 52876.768 25/06/24,04:43:26,00,06,1, 11.9,1,1, 14.329, 10526.651, 484.604, 52876.768 25/06/24,04:43:26,01,06,1, 11.9,1,1, 14.329, 10526.687, 484.632, 52876.806 25/06/24,04:43:26,02,06,1, 11.9,1,1, 14.329, 10526.726, 484.588, 52876.806 25/06/24,04:43:26,03,06,1, 11.9,1,1, 14.329, 10526.711, 484.597, 52876.798 25/06/24,04:43:26,04,06,1, 11.9,1,1, 14.329, 10526.736, 484.628, 52876.788 25/06/24,04:43:26,05,06,1, 11.9,1,1, 14.329, 10526.728, 484.627, 52876.768 25/06/24,04:43:26,06,06,1, 11.9,1,1, 14.329, 10526.705, 484.655, 52876.808 25/06/24,04:43:26,07,06,1, 11.9,1,1, 14.329, 10526.731, 484.635, 52876.795 25/06/24,04:43:26,08,06,1, 11.9,1,1, 14.329, 10526.773, 484.642, 52876.792 25/06/24,04:43:26,09,06,1, 11.9,1,1, 14.329, 10526.740, 484.633, 52876.824 25/06/24,04:43:26,10,06,1, 11.9,1,1, 14.329, 10526.745, 484.654, 52876.806 25/06/24,04:43:26,11,06,1, 11.9,1,1, 14.329, 10526.768, 484.683, 52876.824 25/06/24,04:43:26,12,06,1, 11.9,1,1, 14.329, 10526.769, 484.630, 52876.796 25/06/24,04:43:26,13,06,1, 11.9,1,1, 14.329, 10526.777, 484.685, 52876.839 25/06/24,04:43:26,14,06,1, 11.9,1,1, 14.329, 10526.779, 484.673, 52876.825 25/06/24,04:43:26,15,06,1, 11.9,1,1, 14.329, 10526.765, 484.692, 52876.797 25/06/24,04:43:26,16,06,1, 11.9,1,1, 14.329, 10526.781, 484.692, 52876.828 25/06/24,04:43:26,17,06,1, 11.9,1,1, 14.329, 10526.766, 484.649, 52876.802 25/06/24,04:43:26,18,06,1, 11.9,1,1, 14.329, 10526.763, 484.690, 52876.843 25/06/24,04:43:26,19,06,1, 11.9,1,1, 14.329, 10526.794, 484.663, 52876.795 25/06/24,04:43:27,00,07,1, 11.9,1,1, 14.324, 10526.793, 484.663, 52876.795 25/06/24,04:43:27,01,07,1, 11.9,1,1, 14.324, 10526.789, 484.701, 52876.783 25/06/24,04:43:27,02,07,1, 11.9,1,1, 14.324, 10526.807, 484.690, 52876.828 25/06/24,04:43:27,03,07,1, 11.9,1,1, 14.324, 10526.814, 484.710, 52876.873 25/06/24,04:43:27,04,07,1, 11.9,1,1, 14.324, 10526.823, 484.700, 52876.854 25/06/24,04:43:27,05,07,1, 11.9,1,1, 14.324, 10526.821, 484.707, 52876.799 25/06/24,04:43:27,06,07,1, 11.9,1,1, 14.324, 10526.806, 484.719, 52876.881 25/06/24,04:43:27,07,07,1, 11.9,1,1, 14.324, 10526.833, 484.709, 52876.813 25/06/24,04:43:27,08,07,1, 11.9,1,1, 14.324, 10526.820, 484.725, 52876.851 25/06/24,04:43:27,09,07,1, 11.9,1,1, 14.324, 10526.823, 484.716, 52876.850 25/06/24,04:43:27,10,07,1, 11.9,1,1, 14.324, 10526.817, 484.724, 52876.832 25/06/24,04:43:27,11,07,1, 11.9,1,1, 14.324, 10526.836, 484.740, 52876.843 25/06/24,04:43:27,12,07,1, 11.9,1,1, 14.324, 10526.826, 484.738, 52876.849 25/06/24,04:43:27,13,07,1, 11.9,1,1, 14.324, 10526.854, 484.734, 52876.854 25/06/24,04:43:27,14,07,1, 11.9,1,1, 14.324, 10526.847, 484.735, 52876.871 25/06/24,04:43:27,15,07,1, 11.9,1,1, 14.324, 10526.839, 484.744, 52876.846 25/06/24,04:43:27,16,07,1, 11.9,1,1, 14.324, 10526.841, 484.759, 52876.867 25/06/24,04:43:27,17,07,1, 11.9,1,1, 14.324, 10526.860, 484.720, 52876.885 25/06/24,04:43:27,18,07,1, 11.9,1,1, 14.324, 10526.848, 484.730, 52876.849 25/06/24,04:43:27,19,07,1, 11.9,1,1, 14.324, 10526.843, 484.734, 52876.834 25/06/24,04:43:28,00,08,1, 11.9,1,1, 14.325, 10526.835, 484.734, 52876.834 25/06/24,04:43:28,01,08,1, 11.9,1,1, 14.325, 10526.875, 484.771, 52876.830 25/06/24,04:43:28,02,08,1, 11.9,1,1, 14.325, 10526.858, 484.742, 52876.872 25/06/24,04:43:28,03,08,1, 11.9,1,1, 14.325, 10526.855, 484.766, 52876.857 25/06/24,04:43:28,04,08,1, 11.9,1,1, 14.325, 10526.851, 484.762, 52876.870 25/06/24,04:43:28,05,08,1, 11.9,1,1, 14.325, 10526.908, 484.781, 52876.880 25/06/24,04:43:28,06,08,1, 11.9,1,1, 14.325, 10526.861, 484.777, 52876.843 25/06/24,04:43:28,07,08,1, 11.9,1,1, 14.325, 10526.867, 484.758, 52876.852 25/06/24,04:43:28,08,08,1, 11.9,1,1, 14.325, 10526.870, 484.782, 52876.845 25/06/24,04:43:28,09,08,1, 11.9,1,1, 14.325, 10526.856, 484.766, 52876.838 25/06/24,04:43:28,10,08,1, 11.9,1,1, 14.325, 10526.865, 484.753, 52876.842 25/06/24,04:43:28,11,08,1, 11.9,1,1, 14.325, 10526.882, 484.789, 52876.892 25/06/24,04:43:28,12,08,1, 11.9,1,1, 14.325, 10526.880, 484.787, 52876.895 25/06/24,04:43:28,13,08,1, 11.9,1,1, 14.325, 10526.857, 484.795, 52876.884 25/06/24,04:43:28,14,08,1, 11.9,1,1, 14.325, 10526.888, 484.794, 52876.893 25/06/24,04:43:28,15,08,1, 11.9,1,1, 14.325, 10526.853, 484.803, 52876.869 25/06/24,04:43:28,16,08,1, 11.9,1,1, 14.325, 10526.892, 484.804, 52876.863 25/06/24,04:43:28,17,08,1, 11.9,1,1, 14.325, 10526.875, 484.785, 52876.861 25/06/24,04:43:28,18,08,1, 11.9,1,1, 14.325, 10526.902, 484.789, 52876.872 25/06/24,04:43:28,19,08,1, 11.9,1,1, 14.325, 10526.884, 484.789, 52876.910 25/06/24,04:43:29,00,08,1, 11.8,1,1, 14.324, 10526.876, 484.789, 52876.910 25/06/24,04:43:29,01,08,1, 11.8,1,1, 14.324, 10526.868, 484.815, 52876.914 25/06/24,04:43:29,02,08,1, 11.8,1,1, 14.324, 10526.893, 484.795, 52876.881 25/06/24,04:43:29,03,08,1, 11.8,1,1, 14.324, 10526.880, 484.807, 52876.913 25/06/24,04:43:29,04,08,1, 11.8,1,1, 14.324, 10526.888, 484.840, 52876.912 25/06/24,04:43:29,05,08,1, 11.8,1,1, 14.324, 10526.868, 484.819, 52876.901 25/06/24,04:43:29,06,08,1, 11.8,1,1, 14.324, 10526.893, 484.834, 52876.922 25/06/24,04:43:29,07,08,1, 11.8,1,1, 14.324, 10526.887, 484.833, 52876.929 25/06/24,04:43:29,08,08,1, 11.8,1,1, 14.324, 10526.891, 484.832, 52876.934 25/06/24,04:43:29,09,08,1, 11.8,1,1, 14.324, 10526.875, 484.833, 52876.890 25/06/24,04:43:29,10,08,1, 11.8,1,1, 14.324, 10526.904, 484.807, 52876.887 25/06/24,04:43:29,11,08,1, 11.8,1,1, 14.324, 10526.901, 484.820, 52876.943 25/06/24,04:43:29,12,08,1, 11.8,1,1, 14.324, 10526.915, 484.810, 52876.953 25/06/24,04:43:29,13,08,1, 11.8,1,1, 14.324, 10526.911, 484.847, 52876.933 25/06/24,04:43:29,14,08,1, 11.8,1,1, 14.324, 10526.903, 484.831, 52876.948 25/06/24,04:43:29,15,08,1, 11.8,1,1, 14.324, 10526.888, 484.818, 52876.896 25/06/24,04:43:29,16,08,1, 11.8,1,1, 14.324, 10526.918, 484.831, 52876.925 25/06/24,04:43:29,17,08,1, 11.8,1,1, 14.324, 10526.890, 484.827, 52876.955 25/06/24,04:43:29,18,08,1, 11.8,1,1, 14.324, 10526.889, 484.830, 52876.959 25/06/24,04:43:29,19,08,1, 11.8,1,1, 14.324, 10526.914, 484.833, 52876.928 25/06/24,04:43:30,00,08,1, 11.9,1,1, 14.330, 10526.910, 484.833, 52876.928 25/06/24,04:43:30,01,08,1, 11.9,1,1, 14.330, 10526.914, 484.836, 52876.939 25/06/24,04:43:30,02,08,1, 11.9,1,1, 14.330, 10526.920, 484.842, 52876.958 25/06/24,04:43:30,03,08,1, 11.9,1,1, 14.330, 10526.922, 484.854, 52876.932 25/06/24,04:43:30,04,08,1, 11.9,1,1, 14.330, 10526.923, 484.870, 52876.962 25/06/24,04:43:30,05,08,1, 11.9,1,1, 14.330, 10526.930, 484.851, 52876.933 25/06/24,04:43:30,06,08,1, 11.9,1,1, 14.330, 10526.929, 484.854, 52876.974 25/06/24,04:43:30,07,08,1, 11.9,1,1, 14.330, 10526.910, 484.852, 52876.925 25/06/24,04:43:30,08,08,1, 11.9,1,1, 14.330, 10526.924, 484.871, 52876.966 25/06/24,04:43:30,09,08,1, 11.9,1,1, 14.330, 10526.923, 484.847, 52876.939 25/06/24,04:43:30,10,08,1, 11.9,1,1, 14.330, 10526.918, 484.863, 52876.919 25/06/24,04:43:30,11,08,1, 11.9,1,1, 14.330, 10526.921, 484.895, 52876.954 25/06/24,04:43:30,12,08,1, 11.9,1,1, 14.330, 10526.934, 484.886, 52876.943 25/06/24,04:43:30,13,08,1, 11.9,1,1, 14.330, 10526.917, 484.881, 52876.968 25/06/24,04:43:30,14,08,1, 11.9,1,1, 14.330, 10526.932, 484.904, 52877.003 25/06/24,04:43:30,15,08,1, 11.9,1,1, 14.330, 10526.899, 484.880, 52876.939 25/06/24,04:43:30,16,08,1, 11.9,1,1, 14.330, 10526.923, 484.911, 52876.925 25/06/24,04:43:30,17,08,1, 11.9,1,1, 14.330, 10526.916, 484.878, 52876.911 25/06/24,04:43:30,18,08,1, 11.9,1,1, 14.330, 10526.900, 484.893, 52877.003 25/06/24,04:43:30,19,08,1, 11.9,1,1, 14.330, 10526.926, 484.888, 52876.967 25/06/24,04:43:31,00,08,1, 11.9,1,1, 14.326, 10526.918, 484.888, 52876.967 25/06/24,04:43:31,01,08,1, 11.9,1,1, 14.326, 10526.928, 484.896, 52876.960 25/06/24,04:43:31,02,08,1, 11.9,1,1, 14.326, 10526.946, 484.883, 52877.009 25/06/24,04:43:31,03,08,1, 11.9,1,1, 14.326, 10526.954, 484.897, 52876.985 25/06/24,04:43:31,04,08,1, 11.9,1,1, 14.326, 10526.955, 484.914, 52876.980 25/06/24,04:43:31,05,08,1, 11.9,1,1, 14.326, 10526.964, 484.888, 52876.970 25/06/24,04:43:31,06,08,1, 11.9,1,1, 14.326, 10526.964, 484.932, 52876.987 25/06/24,04:43:31,07,08,1, 11.9,1,1, 14.326, 10526.952, 484.916, 52876.997 25/06/24,04:43:31,08,08,1, 11.9,1,1, 14.326, 10526.963, 484.910, 52876.974 25/06/24,04:43:31,09,08,1, 11.9,1,1, 14.326, 10526.941, 484.916, 52877.012 25/06/24,04:43:31,10,08,1, 11.9,1,1, 14.326, 10526.953, 484.916, 52876.971 25/06/24,04:43:31,11,08,1, 11.9,1,1, 14.326, 10526.955, 484.920, 52877.016 25/06/24,04:43:31,12,08,1, 11.9,1,1, 14.326, 10526.973, 484.906, 52876.979 25/06/24,04:43:31,13,08,1, 11.9,1,1, 14.326, 10526.944, 484.955, 52876.961 25/06/24,04:43:31,14,08,1, 11.9,1,1, 14.326, 10526.953, 484.945, 52876.978 25/06/24,04:43:31,15,08,1, 11.9,1,1, 14.326, 10526.927, 484.933, 52876.954 25/06/24,04:43:31,16,08,1, 11.9,1,1, 14.326, 10526.945, 484.979, 52877.004 25/06/24,04:43:31,17,08,1, 11.9,1,1, 14.326, 10526.958, 484.956, 52876.968 25/06/24,04:43:31,18,08,1, 11.9,1,1, 14.326, 10526.946, 484.944, 52876.938 25/06/24,04:43:31,19,08,1, 11.9,1,1, 14.326, 10526.934, 484.951, 52876.967 25/06/24,04:43:32,00,10,1, 11.9,1,1, 14.327, 10526.927, 484.951, 52876.967 25/06/24,04:43:32,01,10,1, 11.9,1,1, 14.327, 10526.940, 484.979, 52877.032 25/06/24,04:43:32,02,10,1, 11.9,1,1, 14.327, 10526.938, 484.959, 52876.961 25/06/24,04:43:32,03,10,1, 11.9,1,1, 14.327, 10526.934, 484.968, 52877.008 25/06/24,04:43:32,04,10,1, 11.9,1,1, 14.327, 10526.951, 484.986, 52876.982 25/06/24,04:43:32,05,10,1, 11.9,1,1, 14.327, 10526.925, 484.974, 52877.008 25/06/24,04:43:32,06,10,1, 11.9,1,1, 14.327, 10526.948, 484.963, 52876.984 25/06/24,04:43:32,07,10,1, 11.9,1,1, 14.327, 10526.921, 484.950, 52876.965 25/06/24,04:43:32,08,10,1, 11.9,1,1, 14.327, 10526.939, 484.979, 52876.999 25/06/24,04:43:32,09,10,1, 11.9,1,1, 14.327, 10526.930, 484.967, 52876.983 25/06/24,04:43:32,10,10,1, 11.9,1,1, 14.327, 10526.923, 484.960, 52877.035 25/06/24,04:43:32,11,10,1, 11.9,1,1, 14.327, 10526.926, 484.986, 52877.042 25/06/24,04:43:32,12,10,1, 11.9,1,1, 14.327, 10526.910, 484.983, 52876.996 25/06/24,04:43:32,13,10,1, 11.9,1,1, 14.327, 10526.937, 485.021, 52877.032 25/06/24,04:43:32,14,10,1, 11.9,1,1, 14.327, 10526.931, 485.001, 52876.983 25/06/24,04:43:32,15,10,1, 11.9,1,1, 14.327, 10526.914, 484.992, 52877.020 25/06/24,04:43:32,16,10,1, 11.9,1,1, 14.327, 10526.939, 485.017, 52877.018 25/06/24,04:43:32,17,10,1, 11.9,1,1, 14.327, 10526.960, 484.994, 52876.996 25/06/24,04:43:32,18,10,1, 11.9,1,1, 14.327, 10526.933, 485.002, 52876.977 25/06/24,04:43:32,19,10,1, 11.9,1,1, 14.327, 10526.940, 485.018, 52876.996 25/06/24,04:43:33,00,10,1, 12.0,1,1, 14.327, 10526.935, 485.018, 52876.996 25/06/24,04:43:33,01,10,1, 12.0,1,1, 14.327, 10526.966, 485.050, 52877.055 25/06/24,04:43:33,02,10,1, 12.0,1,1, 14.327, 10526.932, 485.021, 52877.012 25/06/24,04:43:33,03,10,1, 12.0,1,1, 14.327, 10526.941, 485.029, 52877.079 25/06/24,04:43:33,04,10,1, 12.0,1,1, 14.327, 10526.913, 485.029, 52877.021 25/06/24,04:43:33,05,10,1, 12.0,1,1, 14.327, 10526.934, 485.006, 52877.046 25/06/24,04:43:33,06,10,1, 12.0,1,1, 14.327, 10526.954, 485.056, 52877.056 25/06/24,04:43:33,07,10,1, 12.0,1,1, 14.327, 10526.915, 485.046, 52877.059 25/06/24,04:43:33,08,10,1, 12.0,1,1, 14.327, 10526.949, 485.018, 52877.099 25/06/24,04:43:33,09,10,1, 12.0,1,1, 14.327, 10526.945, 485.039, 52877.072 25/06/24,04:43:33,10,10,1, 12.0,1,1, 14.327, 10526.944, 485.035, 52877.088 25/06/24,04:43:33,11,10,1, 12.0,1,1, 14.327, 10526.959, 485.072, 52877.059 25/06/24,04:43:33,12,10,1, 12.0,1,1, 14.327, 10526.941, 485.058, 52877.064 25/06/24,04:43:33,13,10,1, 12.0,1,1, 14.327, 10526.971, 485.073, 52877.061 25/06/24,04:43:33,14,10,1, 12.0,1,1, 14.327, 10526.941, 485.062, 52877.020 25/06/24,04:43:33,15,10,1, 12.0,1,1, 14.327, 10526.945, 485.098, 52877.042 25/06/24,04:43:33,16,10,1, 12.0,1,1, 14.327, 10526.922, 485.106, 52877.104 25/06/24,04:43:33,17,10,1, 12.0,1,1, 14.327, 10526.935, 485.067, 52877.051 25/06/24,04:43:33,18,10,1, 12.0,1,1, 14.327, 10526.947, 485.107, 52877.084 25/06/24,04:43:33,19,10,1, 12.0,1,1, 14.327, 10526.926, 485.100, 52877.076 25/06/24,04:43:34,00,09,1, 12.0,1,1, 14.325, 10526.918, 485.100, 52877.076 25/06/24,04:43:34,01,09,1, 12.0,1,1, 14.325, 10526.959, 485.119, 52877.062 25/06/24,04:43:34,02,09,1, 12.0,1,1, 14.325, 10526.941, 485.130, 52877.094 25/06/24,04:43:34,03,09,1, 12.0,1,1, 14.325, 10526.939, 485.133, 52877.065 25/06/24,04:43:34,04,09,1, 12.0,1,1, 14.325, 10526.924, 485.115, 52877.056 25/06/24,04:43:34,05,09,1, 12.0,1,1, 14.325, 10526.933, 485.117, 52877.084 25/06/24,04:43:34,06,09,1, 12.0,1,1, 14.325, 10526.926, 485.144, 52877.084 25/06/24,04:43:34,07,09,1, 12.0,1,1, 14.325, 10526.925, 485.152, 52877.090 25/06/24,04:43:34,08,09,1, 12.0,1,1, 14.325, 10526.939, 485.145, 52877.077 25/06/24,04:43:34,09,09,1, 12.0,1,1, 14.325, 10526.921, 485.138, 52877.099 25/06/24,04:43:34,10,09,1, 12.0,1,1, 14.325, 10526.928, 485.170, 52877.146 25/06/24,04:43:34,11,09,1, 12.0,1,1, 14.325, 10526.941, 485.173, 52877.104 25/06/24,04:43:34,12,09,1, 12.0,1,1, 14.325, 10526.945, 485.134, 52876.948 25/06/24,04:43:34,13,09,1, 12.0,1,1, 14.325, 10526.954, 485.194, 52877.052 25/06/24,04:43:34,14,09,1, 12.0,1,1, 14.325, 10526.929, 485.195, 52877.072 25/06/24,04:43:34,15,09,1, 12.0,1,1, 14.325, 10526.917, 485.211, 52877.081 25/06/24,04:43:34,16,09,1, 12.0,1,1, 14.325, 10526.919, 485.179, 52877.095 25/06/24,04:43:34,17,09,1, 12.0,1,1, 14.325, 10526.911, 485.180, 52877.123 25/06/24,04:43:34,18,09,1, 12.0,1,1, 14.325, 10526.938, 485.203, 52877.139 25/06/24,04:43:34,19,09,1, 12.0,1,1, 14.325, 10526.913, 485.207, 52877.085 25/06/24,04:43:35,00,10,1, 11.9,1,1, 14.325, 10526.910, 485.207, 52877.085 25/06/24,04:43:35,01,10,1, 11.9,1,1, 14.325, 10526.944, 485.215, 52877.128 25/06/24,04:43:35,02,10,1, 11.9,1,1, 14.325, 10526.917, 485.234, 52877.158 25/06/24,04:43:35,03,10,1, 11.9,1,1, 14.325, 10526.926, 485.239, 52877.160 25/06/24,04:43:35,04,10,1, 11.9,1,1, 14.325, 10526.923, 485.244, 52877.152 25/06/24,04:43:35,05,10,1, 11.9,1,1, 14.325, 10526.920, 485.247, 52877.145 25/06/24,04:43:35,06,10,1, 11.9,1,1, 14.325, 10526.904, 485.235, 52877.081 25/06/24,04:43:35,07,10,1, 11.9,1,1, 14.325, 10526.931, 485.261, 52877.111 25/06/24,04:43:35,08,10,1, 11.9,1,1, 14.325, 10526.918, 485.262, 52877.124 25/06/24,04:43:35,09,10,1, 11.9,1,1, 14.325, 10526.907, 485.267, 52877.119 25/06/24,04:43:35,10,10,1, 11.9,1,1, 14.325, 10526.911, 485.264, 52877.151 25/06/24,04:43:35,11,10,1, 11.9,1,1, 14.325, 10526.923, 485.281, 52877.142 25/06/24,04:43:35,12,10,1, 11.9,1,1, 14.325, 10526.908, 485.274, 52877.125 25/06/24,04:43:35,13,10,1, 11.9,1,1, 14.325, 10526.909, 485.280, 52877.169 25/06/24,04:43:35,14,10,1, 11.9,1,1, 14.325, 10526.913, 485.297, 52877.182 25/06/24,04:43:35,15,10,1, 11.9,1,1, 14.325, 10526.922, 485.285, 52877.182 25/06/24,04:43:35,16,10,1, 11.9,1,1, 14.325, 10526.911, 485.284, 52877.194 25/06/24,04:43:35,17,10,1, 11.9,1,1, 14.325, 10526.922, 485.305, 52877.159 25/06/24,04:43:35,18,10,1, 11.9,1,1, 14.325, 10526.910, 485.303, 52877.176 25/06/24,04:43:35,19,10,1, 11.9,1,1, 14.325, 10526.889, 485.317, 52877.210 25/06/24,04:43:36,00,10,1, 11.9,1,1, 14.329, 10526.885, 485.317, 52877.210 25/06/24,04:43:36,01,10,1, 11.9,1,1, 14.329, 10526.909, 485.325, 52877.138 25/06/24,04:43:36,02,10,1, 11.9,1,1, 14.329, 10526.893, 485.341, 52877.139 25/06/24,04:43:36,03,10,1, 11.9,1,1, 14.329, 10526.887, 485.345, 52877.203 25/06/24,04:43:36,04,10,1, 11.9,1,1, 14.329, 10526.887, 485.370, 52877.156 25/06/24,04:43:36,05,10,1, 11.9,1,1, 14.329, 10526.928, 485.376, 52877.153 25/06/24,04:43:36,06,10,1, 11.9,1,1, 14.329, 10526.903, 485.362, 52877.175 25/06/24,04:43:36,07,10,1, 11.9,1,1, 14.329, 10526.895, 485.366, 52877.184 25/06/24,04:43:36,08,10,1, 11.9,1,1, 14.329, 10526.886, 485.377, 52877.190 25/06/24,04:43:36,09,10,1, 11.9,1,1, 14.329, 10526.908, 485.370, 52877.218 25/06/24,04:43:36,10,10,1, 11.9,1,1, 14.329, 10526.940, 485.422, 52877.184 25/06/24,04:43:36,11,10,1, 11.9,1,1, 14.329, 10526.863, 485.384, 52877.190 25/06/24,04:43:36,12,10,1, 11.9,1,1, 14.329, 10526.919, 485.405, 52877.191 25/06/24,04:43:36,13,10,1, 11.9,1,1, 14.329, 10526.907, 485.410, 52877.217 25/06/24,04:43:36,14,10,1, 11.9,1,1, 14.329, 10526.907, 485.399, 52877.200 25/06/24,04:43:36,15,10,1, 11.9,1,1, 14.329, 10526.913, 485.423, 52877.232 25/06/24,04:43:36,16,10,1, 11.9,1,1, 14.329, 10526.898, 485.405, 52877.235 25/06/24,04:43:36,17,10,1, 11.9,1,1, 14.329, 10526.912, 485.437, 52877.229 25/06/24,04:43:36,18,10,1, 11.9,1,1, 14.329, 10526.893, 485.446, 52877.220 25/06/24,04:43:36,19,10,1, 11.9,1,1, 14.329, 10526.905, 485.458, 52877.244 25/06/24,04:43:37,00,09,1, 11.9,1,1, 14.331, 10526.901, 485.458, 52877.244 25/06/24,04:43:37,01,09,1, 11.9,1,1, 14.331, 10526.909, 485.464, 52877.184 25/06/24,04:43:37,02,09,1, 11.9,1,1, 14.331, 10526.918, 485.488, 52877.225 25/06/24,04:43:37,03,09,1, 11.9,1,1, 14.331, 10526.911, 485.483, 52877.201 25/06/24,04:43:37,04,09,1, 11.9,1,1, 14.331, 10526.898, 485.500, 52877.221 25/06/24,04:43:37,05,09,1, 11.9,1,1, 14.331, 10526.921, 485.480, 52877.216 25/06/24,04:43:37,06,09,1, 11.9,1,1, 14.331, 10526.910, 485.478, 52877.231 25/06/24,04:43:37,07,09,1, 11.9,1,1, 14.331, 10526.926, 485.499, 52877.254 25/06/24,04:43:37,08,09,1, 11.9,1,1, 14.331, 10526.930, 485.509, 52877.276 25/06/24,04:43:37,09,09,1, 11.9,1,1, 14.331, 10526.913, 485.515, 52877.236 25/06/24,04:43:37,10,09,1, 11.9,1,1, 14.331, 10526.928, 485.501, 52877.203 25/06/24,04:43:37,11,09,1, 11.9,1,1, 14.331, 10526.921, 485.534, 52877.257 25/06/24,04:43:37,12,09,1, 11.9,1,1, 14.331, 10526.928, 485.526, 52877.223 25/06/24,04:43:37,13,09,1, 11.9,1,1, 14.331, 10526.913, 485.553, 52877.223 25/06/24,04:43:37,14,09,1, 11.9,1,1, 14.331, 10526.900, 485.559, 52877.239 25/06/24,04:43:37,15,09,1, 11.9,1,1, 14.331, 10526.925, 485.546, 52877.251 25/06/24,04:43:37,16,09,1, 11.9,1,1, 14.331, 10526.914, 485.561, 52877.229 25/06/24,04:43:37,17,09,1, 11.9,1,1, 14.331, 10526.924, 485.585, 52877.256 25/06/24,04:43:37,18,09,1, 11.9,1,1, 14.331, 10526.921, 485.580, 52877.255 25/06/24,04:43:37,19,09,1, 11.9,1,1, 14.331, 10526.918, 485.602, 52877.297 25/06/24,04:43:38,00,09,1, 11.9,1,1, 14.327, 10526.918, 485.602, 52877.297 25/06/24,04:43:38,01,09,1, 11.9,1,1, 14.327, 10526.917, 485.615, 52877.261 25/06/24,04:43:38,02,09,1, 11.9,1,1, 14.327, 10526.960, 485.599, 52877.293 25/06/24,04:43:38,03,09,1, 11.9,1,1, 14.327, 10526.943, 485.611, 52877.295 25/06/24,04:43:38,04,09,1, 11.9,1,1, 14.327, 10526.944, 485.612, 52877.315 25/06/24,04:43:38,05,09,1, 11.9,1,1, 14.327, 10526.947, 485.643, 52877.301 25/06/24,04:43:38,06,09,1, 11.9,1,1, 14.327, 10526.915, 485.636, 52877.299 25/06/24,04:43:38,07,09,1, 11.9,1,1, 14.327, 10526.944, 485.630, 52877.274 25/06/24,04:43:38,08,09,1, 11.9,1,1, 14.327, 10526.941, 485.655, 52877.300 25/06/24,04:43:38,09,09,1, 11.9,1,1, 14.327, 10526.948, 485.669, 52877.296 25/06/24,04:43:38,10,09,1, 11.9,1,1, 14.327, 10526.935, 485.672, 52877.286 25/06/24,04:43:38,11,09,1, 11.9,1,1, 14.327, 10526.933, 485.689, 52877.311 25/06/24,04:43:38,12,09,1, 11.9,1,1, 14.327, 10526.941, 485.688, 52877.358 25/06/24,04:43:38,13,09,1, 11.9,1,1, 14.327, 10526.926, 485.692, 52877.336 25/06/24,04:43:38,14,09,1, 11.9,1,1, 14.327, 10526.960, 485.693, 52877.329 25/06/24,04:43:38,15,09,1, 11.9,1,1, 14.327, 10526.934, 485.694, 52877.352 25/06/24,04:43:38,16,09,1, 11.9,1,1, 14.327, 10526.943, 485.703, 52877.300 25/06/24,04:43:38,17,09,1, 11.9,1,1, 14.327, 10526.921, 485.716, 52877.337 25/06/24,04:43:38,18,09,1, 11.9,1,1, 14.327, 10526.919, 485.724, 52877.335 25/06/24,04:43:38,19,09,1, 11.9,1,1, 14.327, 10526.950, 485.737, 52877.327 25/06/24,04:43:39,00,11,1, 11.9,1,1, 14.329, 10526.943, 485.737, 52877.327 25/06/24,04:43:39,01,11,1, 11.9,1,1, 14.329, 10526.937, 485.744, 52877.349 25/06/24,04:43:39,02,11,1, 11.9,1,1, 14.329, 10526.942, 485.758, 52877.359 25/06/24,04:43:39,03,11,1, 11.9,1,1, 14.329, 10526.925, 485.763, 52877.362 25/06/24,04:43:39,04,11,1, 11.9,1,1, 14.329, 10526.927, 485.780, 52877.359 25/06/24,04:43:39,05,11,1, 11.9,1,1, 14.329, 10526.932, 485.783, 52877.333 25/06/24,04:43:39,06,11,1, 11.9,1,1, 14.329, 10526.960, 485.801, 52877.391 25/06/24,04:43:39,07,11,1, 11.9,1,1, 14.329, 10526.972, 485.796, 52877.407 25/06/24,04:43:39,08,11,1, 11.9,1,1, 14.329, 10526.950, 485.798, 52877.342 25/06/24,04:43:39,09,11,1, 11.9,1,1, 14.329, 10526.942, 485.816, 52877.353 25/06/24,04:43:39,10,11,1, 11.9,1,1, 14.329, 10526.952, 485.808, 52877.363 25/06/24,04:43:39,11,11,1, 11.9,1,1, 14.329, 10526.970, 485.826, 52877.374 25/06/24,04:43:39,12,11,1, 11.9,1,1, 14.329, 10526.961, 485.865, 52877.345 25/06/24,04:43:39,13,11,1, 11.9,1,1, 14.329, 10526.950, 485.853, 52877.355 25/06/24,04:43:39,14,11,1, 11.9,1,1, 14.329, 10526.955, 485.882, 52877.378 25/06/24,04:43:39,15,11,1, 11.9,1,1, 14.329, 10526.973, 485.840, 52877.365 25/06/24,04:43:39,16,11,1, 11.9,1,1, 14.329, 10526.968, 485.893, 52877.378 25/06/24,04:43:39,17,11,1, 11.9,1,1, 14.329, 10526.954, 485.891, 52877.391 25/06/24,04:43:39,18,11,1, 11.9,1,1, 14.329, 10526.965, 485.871, 52877.353 25/06/24,04:43:39,19,11,1, 11.9,1,1, 14.329, 10526.941, 485.953, 52877.395 25/06/24,04:43:40,00,09,1, 11.9,1,1, 14.325, 10526.935, 485.953, 52877.395 25/06/24,04:43:40,01,09,1, 11.9,1,1, 14.325, 10526.976, 485.927, 52877.402 25/06/24,04:43:40,02,09,1, 11.9,1,1, 14.325, 10526.948, 485.931, 52877.436 25/06/24,04:43:40,03,09,1, 11.9,1,1, 14.325, 10526.962, 485.935, 52877.342 25/06/24,04:43:40,04,09,1, 11.9,1,1, 14.325, 10526.958, 485.953, 52877.415 25/06/24,04:43:40,05,09,1, 11.9,1,1, 14.325, 10526.954, 485.940, 52877.398 25/06/24,04:43:40,06,09,1, 11.9,1,1, 14.325, 10526.983, 485.971, 52877.373 25/06/24,04:43:40,07,09,1, 11.9,1,1, 14.325, 10526.999, 485.971, 52877.414 25/06/24,04:43:40,08,09,1, 11.9,1,1, 14.325, 10526.985, 485.972, 52877.381 25/06/24,04:43:40,09,09,1, 11.9,1,1, 14.325, 10526.972, 485.986, 52877.364 25/06/24,04:43:40,10,09,1, 11.9,1,1, 14.325, 10526.971, 485.988, 52877.428 25/06/24,04:43:40,11,09,1, 11.9,1,1, 14.325, 10527.001, 486.045, 52877.424 25/06/24,04:43:40,12,09,1, 11.9,1,1, 14.325, 10527.004, 486.008, 52877.423 25/06/24,04:43:40,13,09,1, 11.9,1,1, 14.325, 10526.995, 486.006, 52877.413 25/06/24,04:43:40,14,09,1, 11.9,1,1, 14.325, 10527.002, 486.027, 52877.391 25/06/24,04:43:40,15,09,1, 11.9,1,1, 14.325, 10527.004, 486.045, 52877.424 25/06/24,04:43:40,16,09,1, 11.9,1,1, 14.325, 10527.008, 486.064, 52877.414 25/06/24,04:43:40,17,09,1, 11.9,1,1, 14.325, 10527.021, 486.044, 52877.432 25/06/24,04:43:40,18,09,1, 11.9,1,1, 14.325, 10527.004, 486.060, 52877.408 25/06/24,04:43:40,19,09,1, 11.9,1,1, 14.325, 10527.003, 486.085, 52877.447 25/06/24,04:43:41,00,09,1, 11.9,1,1, 14.326, 10527.002, 486.085, 52877.447 25/06/24,04:43:41,01,09,1, 11.9,1,1, 14.326, 10527.013, 486.121, 52877.494 25/06/24,04:43:41,02,09,1, 11.9,1,1, 14.326, 10527.011, 486.083, 52877.455 25/06/24,04:43:41,03,09,1, 11.9,1,1, 14.326, 10526.984, 486.123, 52877.432 25/06/24,04:43:41,04,09,1, 11.9,1,1, 14.326, 10526.997, 486.105, 52877.429 25/06/24,04:43:41,05,09,1, 11.9,1,1, 14.326, 10527.002, 486.116, 52877.440 25/06/24,04:43:41,06,09,1, 11.9,1,1, 14.326, 10526.997, 486.142, 52877.464 25/06/24,04:43:41,07,09,1, 11.9,1,1, 14.326, 10527.004, 486.112, 52877.445 25/06/24,04:43:41,08,09,1, 11.9,1,1, 14.326, 10527.023, 486.142, 52877.460 25/06/24,04:43:41,09,09,1, 11.9,1,1, 14.326, 10527.043, 486.168, 52877.457 25/06/24,04:43:41,10,09,1, 11.9,1,1, 14.326, 10527.001, 486.141, 52877.448 25/06/24,04:43:41,11,09,1, 11.9,1,1, 14.326, 10527.011, 486.185, 52877.483 25/06/24,04:43:41,12,09,1, 11.9,1,1, 14.326, 10526.992, 486.160, 52877.470 25/06/24,04:43:41,13,09,1, 11.9,1,1, 14.326, 10527.046, 486.181, 52877.478 25/06/24,04:43:41,14,09,1, 11.9,1,1, 14.326, 10527.016, 486.181, 52877.485 25/06/24,04:43:41,15,09,1, 11.9,1,1, 14.326, 10527.015, 486.205, 52877.502 25/06/24,04:43:41,16,09,1, 11.9,1,1, 14.326, 10527.009, 486.208, 52877.475 25/06/24,04:43:41,17,09,1, 11.9,1,1, 14.326, 10527.007, 486.249, 52877.481 25/06/24,04:43:41,18,09,1, 11.9,1,1, 14.326, 10527.029, 486.241, 52877.525 25/06/24,04:43:41,19,09,1, 11.9,1,1, 14.326, 10527.019, 486.241, 52877.475 25/06/24,04:43:42,00,09,1, 11.9,1,1, 14.334, 10527.018, 486.241, 52877.475 25/06/24,04:43:42,01,09,1, 11.9,1,1, 14.334, 10527.017, 486.259, 52877.493 25/06/24,04:43:42,02,09,1, 11.9,1,1, 14.334, 10527.019, 486.235, 52877.517 25/06/24,04:43:42,03,09,1, 11.9,1,1, 14.334, 10527.027, 486.282, 52877.494 25/06/24,04:43:42,04,09,1, 11.9,1,1, 14.334, 10527.024, 486.269, 52877.522 25/06/24,04:43:42,05,09,1, 11.9,1,1, 14.334, 10527.016, 486.280, 52877.528 25/06/24,04:43:42,06,09,1, 11.9,1,1, 14.334, 10527.014, 486.283, 52877.474 25/06/24,04:43:42,07,09,1, 11.9,1,1, 14.334, 10527.035, 486.278, 52877.505 25/06/24,04:43:42,08,09,1, 11.9,1,1, 14.334, 10527.023, 486.307, 52877.523 25/06/24,04:43:42,09,09,1, 11.9,1,1, 14.334, 10527.025, 486.316, 52877.493 25/06/24,04:43:42,10,09,1, 11.9,1,1, 14.334, 10527.039, 486.312, 52877.531 25/06/24,04:43:42,11,09,1, 11.9,1,1, 14.334, 10527.028, 486.331, 52877.539 25/06/24,04:43:42,12,09,1, 11.9,1,1, 14.334, 10527.032, 486.342, 52877.537 25/06/24,04:43:42,13,09,1, 11.9,1,1, 14.334, 10527.044, 486.365, 52877.547 25/06/24,04:43:42,14,09,1, 11.9,1,1, 14.334, 10527.038, 486.356, 52877.541 25/06/24,04:43:42,15,09,1, 11.9,1,1, 14.334, 10527.056, 486.388, 52877.568 25/06/24,04:43:42,16,09,1, 11.9,1,1, 14.334, 10527.054, 486.378, 52877.586 25/06/24,04:43:42,17,09,1, 11.9,1,1, 14.334, 10527.081, 486.400, 52877.574 25/06/24,04:43:42,18,09,1, 11.9,1,1, 14.334, 10527.066, 486.399, 52877.541 25/06/24,04:43:42,19,09,1, 11.9,1,1, 14.334, 10527.085, 486.402, 52877.523 25/06/24,04:43:43,00,10,1, 12.0,1,1, 14.328, 10527.085, 486.402, 52877.523 25/06/24,04:43:43,01,10,1, 12.0,1,1, 14.328, 10527.052, 486.436, 52877.536 25/06/24,04:43:43,02,10,1, 12.0,1,1, 14.328, 10527.066, 486.435, 52877.605 25/06/24,04:43:43,03,10,1, 12.0,1,1, 14.328, 10527.084, 486.451, 52877.547 25/06/24,04:43:43,04,10,1, 12.0,1,1, 14.328, 10527.072, 486.425, 52877.512 25/06/24,04:43:43,05,10,1, 12.0,1,1, 14.328, 10527.055, 486.460, 52877.523 25/06/24,04:43:43,06,10,1, 12.0,1,1, 14.328, 10527.076, 486.467, 52877.534 25/06/24,04:43:43,07,10,1, 12.0,1,1, 14.328, 10527.079, 486.489, 52877.570 25/06/24,04:43:43,08,10,1, 12.0,1,1, 14.328, 10527.088, 486.484, 52877.579 25/06/24,04:43:43,09,10,1, 12.0,1,1, 14.328, 10527.079, 486.484, 52877.535 25/06/24,04:43:43,10,10,1, 12.0,1,1, 14.328, 10527.090, 486.497, 52877.579 25/06/24,04:43:43,11,10,1, 12.0,1,1, 14.328, 10527.048, 486.510, 52877.598 25/06/24,04:43:43,12,10,1, 12.0,1,1, 14.328, 10527.104, 486.517, 52877.591 25/06/24,04:43:43,13,10,1, 12.0,1,1, 14.328, 10527.066, 486.520, 52877.614 25/06/24,04:43:43,14,10,1, 12.0,1,1, 14.328, 10527.080, 486.532, 52877.616 25/06/24,04:43:43,15,10,1, 12.0,1,1, 14.328, 10527.100, 486.563, 52877.571 25/06/24,04:43:43,16,10,1, 12.0,1,1, 14.328, 10527.073, 486.542, 52877.578 25/06/24,04:43:43,17,10,1, 12.0,1,1, 14.328, 10527.078, 486.570, 52877.592 25/06/24,04:43:43,18,10,1, 12.0,1,1, 14.328, 10527.058, 486.594, 52877.609 25/06/24,04:43:43,19,10,1, 12.0,1,1, 14.328, 10527.072, 486.603, 52877.592 25/06/24,04:43:44,00,09,1, 11.9,1,1, 14.329, 10527.068, 486.603, 52877.592 25/06/24,04:43:44,01,09,1, 11.9,1,1, 14.329, 10527.098, 486.590, 52877.634 25/06/24,04:43:44,02,09,1, 11.9,1,1, 14.329, 10527.101, 486.622, 52877.580 25/06/24,04:43:44,03,09,1, 11.9,1,1, 14.329, 10527.083, 486.622, 52877.592 25/06/24,04:43:44,04,09,1, 11.9,1,1, 14.329, 10527.105, 486.631, 52877.629 25/06/24,04:43:44,05,09,1, 11.9,1,1, 14.329, 10527.121, 486.640, 52877.608 25/06/24,04:43:44,06,09,1, 11.9,1,1, 14.329, 10527.112, 486.636, 52877.609 25/06/24,04:43:44,07,09,1, 11.9,1,1, 14.329, 10527.124, 486.660, 52877.622 25/06/24,04:43:44,08,09,1, 11.9,1,1, 14.329, 10527.092, 486.629, 52877.592 25/06/24,04:43:44,09,09,1, 11.9,1,1, 14.329, 10527.112, 486.651, 52877.585 25/06/24,04:43:44,10,09,1, 11.9,1,1, 14.329, 10527.139, 486.676, 52877.610 25/06/24,04:43:44,11,09,1, 11.9,1,1, 14.329, 10527.133, 486.664, 52877.606 25/06/24,04:43:44,12,09,1, 11.9,1,1, 14.329, 10527.125, 486.715, 52877.592 25/06/24,04:43:44,13,09,1, 11.9,1,1, 14.329, 10527.123, 486.690, 52877.604 25/06/24,04:43:44,14,09,1, 11.9,1,1, 14.329, 10527.152, 486.732, 52877.589 25/06/24,04:43:44,15,09,1, 11.9,1,1, 14.329, 10527.099, 486.720, 52877.578 25/06/24,04:43:44,16,09,1, 11.9,1,1, 14.329, 10527.143, 486.725, 52877.587 25/06/24,04:43:44,17,09,1, 11.9,1,1, 14.329, 10527.146, 486.735, 52877.636 25/06/24,04:43:44,18,09,1, 11.9,1,1, 14.329, 10527.130, 486.726, 52877.619 25/06/24,04:43:44,19,09,1, 11.9,1,1, 14.329, 10527.152, 486.758, 52877.640 25/06/24,04:43:45,00,10,1, 11.9,1,1, 14.335, 10527.152, 486.758, 52877.640 25/06/24,04:43:45,01,10,1, 11.9,1,1, 14.335, 10527.153, 486.757, 52877.637 25/06/24,04:43:45,02,10,1, 11.9,1,1, 14.335, 10527.173, 486.782, 52877.640 25/06/24,04:43:45,03,10,1, 11.9,1,1, 14.335, 10527.182, 486.755, 52877.659 25/06/24,04:43:45,04,10,1, 11.9,1,1, 14.335, 10527.172, 486.769, 52877.584 25/06/24,04:43:45,05,10,1, 11.9,1,1, 14.335, 10527.178, 486.781, 52877.608 25/06/24,04:43:45,06,10,1, 11.9,1,1, 14.335, 10527.200, 486.792, 52877.605 25/06/24,04:43:45,07,10,1, 11.9,1,1, 14.335, 10527.193, 486.799, 52877.622 25/06/24,04:43:45,08,10,1, 11.9,1,1, 14.335, 10527.181, 486.819, 52877.628 25/06/24,04:43:45,09,10,1, 11.9,1,1, 14.335, 10527.195, 486.836, 52877.606 25/06/24,04:43:45,10,10,1, 11.9,1,1, 14.335, 10527.165, 486.809, 52877.600 25/06/24,04:43:45,11,10,1, 11.9,1,1, 14.335, 10527.208, 486.846, 52877.609 25/06/24,04:43:45,12,10,1, 11.9,1,1, 14.335, 10527.202, 486.862, 52877.657 25/06/24,04:43:45,13,10,1, 11.9,1,1, 14.335, 10527.193, 486.853, 52877.624 25/06/24,04:43:45,14,10,1, 11.9,1,1, 14.335, 10527.209, 486.871, 52877.635 25/06/24,04:43:45,15,10,1, 11.9,1,1, 14.335, 10527.203, 486.844, 52877.664 25/06/24,04:43:45,16,10,1, 11.9,1,1, 14.335, 10527.239, 486.880, 52877.623 25/06/24,04:43:45,17,10,1, 11.9,1,1, 14.335, 10527.216, 486.873, 52877.618 25/06/24,04:43:45,18,10,1, 11.9,1,1, 14.335, 10527.225, 486.881, 52877.630 25/06/24,04:43:45,19,10,1, 11.9,1,1, 14.335, 10527.228, 486.896, 52877.666 25/06/24,04:43:46,00,09,1, 12.0,1,1, 14.330, 10527.227, 486.896, 52877.666 25/06/24,04:43:46,01,09,1, 12.0,1,1, 14.330, 10527.224, 486.902, 52877.648 25/06/24,04:43:46,02,09,1, 12.0,1,1, 14.330, 10527.213, 486.887, 52877.655 25/06/24,04:43:46,03,09,1, 12.0,1,1, 14.330, 10527.236, 486.916, 52877.631 25/06/24,04:43:46,04,09,1, 12.0,1,1, 14.330, 10527.246, 486.939, 52877.631 25/06/24,04:43:46,05,09,1, 12.0,1,1, 14.330, 10527.252, 486.915, 52877.651 25/06/24,04:43:46,06,09,1, 12.0,1,1, 14.330, 10527.256, 486.956, 52877.651 25/06/24,04:43:46,07,09,1, 12.0,1,1, 14.330, 10527.219, 486.936, 52877.648 25/06/24,04:43:46,08,09,1, 12.0,1,1, 14.330, 10527.244, 486.965, 52877.676 25/06/24,04:43:46,09,09,1, 12.0,1,1, 14.330, 10527.256, 486.959, 52877.681 25/06/24,04:43:46,10,09,1, 12.0,1,1, 14.330, 10527.275, 486.957, 52877.636 25/06/24,04:43:46,11,09,1, 12.0,1,1, 14.330, 10527.262, 486.961, 52877.681 25/06/24,04:43:46,12,09,1, 12.0,1,1, 14.330, 10527.273, 486.972, 52877.658 25/06/24,04:43:46,13,09,1, 12.0,1,1, 14.330, 10527.289, 487.008, 52877.674 25/06/24,04:43:46,14,09,1, 12.0,1,1, 14.330, 10527.277, 486.990, 52877.655 25/06/24,04:43:46,15,09,1, 12.0,1,1, 14.330, 10527.294, 486.998, 52877.630 25/06/24,04:43:46,16,09,1, 12.0,1,1, 14.330, 10527.290, 487.018, 52877.698 25/06/24,04:43:46,17,09,1, 12.0,1,1, 14.330, 10527.285, 487.033, 52877.639 25/06/24,04:43:46,18,09,1, 12.0,1,1, 14.330, 10527.290, 487.036, 52877.680 25/06/24,04:43:46,19,09,1, 12.0,1,1, 14.330, 10527.300, 487.023, 52877.661 25/06/24,04:43:47,00,10,1, 12.0,1,1, 14.335, 10527.294, 487.023, 52877.661 25/06/24,04:43:47,01,10,1, 12.0,1,1, 14.335, 10527.320, 487.031, 52877.663 25/06/24,04:43:47,02,10,1, 12.0,1,1, 14.335, 10527.308, 487.052, 52877.642 25/06/24,04:43:47,03,10,1, 12.0,1,1, 14.335, 10527.308, 487.063, 52877.657 25/06/24,04:43:47,04,10,1, 12.0,1,1, 14.335, 10527.311, 487.049, 52877.657 25/06/24,04:43:47,05,10,1, 12.0,1,1, 14.335, 10527.306, 487.059, 52877.638 25/06/24,04:43:47,06,10,1, 12.0,1,1, 14.335, 10527.304, 487.072, 52877.665 25/06/24,04:43:47,07,10,1, 12.0,1,1, 14.335, 10527.308, 487.072, 52877.680 25/06/24,04:43:47,08,10,1, 12.0,1,1, 14.335, 10527.331, 487.078, 52877.668 25/06/24,04:43:47,09,10,1, 12.0,1,1, 14.335, 10527.326, 487.088, 52877.632 25/06/24,04:43:47,10,10,1, 12.0,1,1, 14.335, 10527.332, 487.090, 52877.646 25/06/24,04:43:47,11,10,1, 12.0,1,1, 14.335, 10527.347, 487.109, 52877.686 25/06/24,04:43:47,12,10,1, 12.0,1,1, 14.335, 10527.342, 487.125, 52877.705 25/06/24,04:43:47,13,10,1, 12.0,1,1, 14.335, 10527.361, 487.125, 52877.660 25/06/24,04:43:47,14,10,1, 12.0,1,1, 14.335, 10527.360, 487.125, 52877.677 25/06/24,04:43:47,15,10,1, 12.0,1,1, 14.335, 10527.345, 487.152, 52877.640 25/06/24,04:43:47,16,10,1, 12.0,1,1, 14.335, 10527.345, 487.140, 52877.690 25/06/24,04:43:47,17,10,1, 12.0,1,1, 14.335, 10527.372, 487.125, 52877.659 25/06/24,04:43:47,18,10,1, 12.0,1,1, 14.335, 10527.349, 487.176, 52877.677 25/06/24,04:43:47,19,10,1, 12.0,1,1, 14.335, 10527.374, 487.148, 52877.692 25/06/24,04:43:48,00,10,1, 11.9,1,1, 14.333, 10527.369, 487.148, 52877.692 25/06/24,04:43:48,01,10,1, 11.9,1,1, 14.333, 10527.374, 487.163, 52877.689 25/06/24,04:43:48,02,10,1, 11.9,1,1, 14.333, 10527.368, 487.178, 52877.669 25/06/24,04:43:48,03,10,1, 11.9,1,1, 14.333, 10527.382, 487.164, 52877.691 25/06/24,04:43:48,04,10,1, 11.9,1,1, 14.333, 10527.396, 487.162, 52877.629 25/06/24,04:43:48,05,10,1, 11.9,1,1, 14.333, 10527.384, 487.185, 52877.701 25/06/24,04:43:48,06,10,1, 11.9,1,1, 14.333, 10527.391, 487.171, 52877.701 25/06/24,04:43:48,07,10,1, 11.9,1,1, 14.333, 10527.398, 487.201, 52877.703 25/06/24,04:43:48,08,10,1, 11.9,1,1, 14.333, 10527.388, 487.203, 52877.695 25/06/24,04:43:48,09,10,1, 11.9,1,1, 14.333, 10527.416, 487.199, 52877.679 25/06/24,04:43:48,10,10,1, 11.9,1,1, 14.333, 10527.405, 487.221, 52877.693 25/06/24,04:43:48,11,10,1, 11.9,1,1, 14.333, 10527.412, 487.223, 52877.721 25/06/24,04:43:48,12,10,1, 11.9,1,1, 14.333, 10527.426, 487.228, 52877.729 25/06/24,04:43:48,13,10,1, 11.9,1,1, 14.333, 10527.445, 487.216, 52877.687 25/06/24,04:43:48,14,10,1, 11.9,1,1, 14.333, 10527.452, 487.212, 52877.688 25/06/24,04:43:48,15,10,1, 11.9,1,1, 14.333, 10527.455, 487.246, 52877.699 25/06/24,04:43:48,16,10,1, 11.9,1,1, 14.333, 10527.456, 487.259, 52877.681 25/06/24,04:43:48,17,10,1, 11.9,1,1, 14.333, 10527.472, 487.253, 52877.691 25/06/24,04:43:48,18,10,1, 11.9,1,1, 14.333, 10527.471, 487.260, 52877.709 25/06/24,04:43:48,19,10,1, 11.9,1,1, 14.333, 10527.459, 487.281, 52877.668 25/06/24,04:43:49,00,09,1, 12.0,1,1, 14.329, 10527.452, 487.281, 52877.668 25/06/24,04:43:49,01,09,1, 12.0,1,1, 14.329, 10527.487, 487.304, 52877.709 25/06/24,04:43:49,02,09,1, 12.0,1,1, 14.329, 10527.498, 487.295, 52877.680 25/06/24,04:43:49,03,09,1, 12.0,1,1, 14.329, 10527.481, 487.271, 52877.693 25/06/24,04:43:49,04,09,1, 12.0,1,1, 14.329, 10527.485, 487.295, 52877.699 25/06/24,04:43:49,05,09,1, 12.0,1,1, 14.329, 10527.506, 487.269, 52877.650 25/06/24,04:43:49,06,09,1, 12.0,1,1, 14.329, 10527.486, 487.288, 52877.706 25/06/24,04:43:49,07,09,1, 12.0,1,1, 14.329, 10527.489, 487.280, 52877.658 25/06/24,04:43:49,08,09,1, 12.0,1,1, 14.329, 10527.483, 487.284, 52877.690 25/06/24,04:43:49,09,09,1, 12.0,1,1, 14.329, 10527.508, 487.332, 52877.744 25/06/24,04:43:49,10,09,1, 12.0,1,1, 14.329, 10527.472, 487.294, 52877.674 25/06/24,04:43:49,11,09,1, 12.0,1,1, 14.329, 10527.522, 487.309, 52877.716 25/06/24,04:43:49,12,09,1, 12.0,1,1, 14.329, 10527.510, 487.326, 52877.714 25/06/24,04:43:49,13,09,1, 12.0,1,1, 14.329, 10527.513, 487.315, 52877.679 25/06/24,04:43:49,14,09,1, 12.0,1,1, 14.329, 10527.511, 487.342, 52877.708 25/06/24,04:43:49,15,09,1, 12.0,1,1, 14.329, 10527.533, 487.342, 52877.683 25/06/24,04:43:49,16,09,1, 12.0,1,1, 14.329, 10527.534, 487.368, 52877.716 25/06/24,04:43:49,17,09,1, 12.0,1,1, 14.329, 10527.550, 487.382, 52877.731 25/06/24,04:43:49,18,09,1, 12.0,1,1, 14.329, 10527.586, 487.349, 52877.686 25/06/24,04:43:49,19,09,1, 12.0,1,1, 14.329, 10527.552, 487.365, 52877.697 25/06/24,04:43:50,00,08,1, 11.9,1,1, 14.330, 10527.544, 487.365, 52877.697 25/06/24,04:43:50,01,08,1, 11.9,1,1, 14.330, 10527.570, 487.381, 52877.704 25/06/24,04:43:50,02,08,1, 11.9,1,1, 14.330, 10527.578, 487.375, 52877.664 25/06/24,04:43:50,03,08,1, 11.9,1,1, 14.330, 10527.593, 487.366, 52877.710 25/06/24,04:43:50,04,08,1, 11.9,1,1, 14.330, 10527.580, 487.383, 52877.695 25/06/24,04:43:50,05,08,1, 11.9,1,1, 14.330, 10527.563, 487.395, 52877.662 25/06/24,04:43:50,06,08,1, 11.9,1,1, 14.330, 10527.590, 487.421, 52877.718 25/06/24,04:43:50,07,08,1, 11.9,1,1, 14.330, 10527.579, 487.384, 52877.675 25/06/24,04:43:50,08,08,1, 11.9,1,1, 14.330, 10527.605, 487.421, 52877.691 25/06/24,04:43:50,09,08,1, 11.9,1,1, 14.330, 10527.620, 487.410, 52877.685 25/06/24,04:43:50,10,08,1, 11.9,1,1, 14.330, 10527.625, 487.405, 52877.716 25/06/24,04:43:50,11,08,1, 11.9,1,1, 14.330, 10527.626, 487.417, 52877.661 25/06/24,04:43:50,12,08,1, 11.9,1,1, 14.330, 10527.615, 487.405, 52877.698 25/06/24,04:43:50,13,08,1, 11.9,1,1, 14.330, 10527.632, 487.450, 52877.715 25/06/24,04:43:50,14,08,1, 11.9,1,1, 14.330, 10527.629, 487.388, 52877.695 25/06/24,04:43:50,15,08,1, 11.9,1,1, 14.330, 10527.648, 487.430, 52877.668 25/06/24,04:43:50,16,08,1, 11.9,1,1, 14.330, 10527.657, 487.439, 52877.707 25/06/24,04:43:50,17,08,1, 11.9,1,1, 14.330, 10527.656, 487.435, 52877.688 25/06/24,04:43:50,18,08,1, 11.9,1,1, 14.330, 10527.634, 487.446, 52877.725 25/06/24,04:43:50,19,08,1, 11.9,1,1, 14.330, 10527.664, 487.433, 52877.702 25/06/24,04:43:51,00,10,1, 11.9,1,1, 14.332, 10527.661, 487.433, 52877.702 25/06/24,04:43:51,01,10,1, 11.9,1,1, 14.332, 10527.665, 487.438, 52877.703 25/06/24,04:43:51,02,10,1, 11.9,1,1, 14.332, 10527.669, 487.430, 52877.683 25/06/24,04:43:51,03,10,1, 11.9,1,1, 14.332, 10527.684, 487.454, 52877.698 25/06/24,04:43:51,04,10,1, 11.9,1,1, 14.332, 10527.680, 487.440, 52877.699 25/06/24,04:43:51,05,10,1, 11.9,1,1, 14.332, 10527.697, 487.440, 52877.666 25/06/24,04:43:51,06,10,1, 11.9,1,1, 14.332, 10527.688, 487.450, 52877.708 25/06/24,04:43:51,07,10,1, 11.9,1,1, 14.332, 10527.677, 487.442, 52877.686 25/06/24,04:43:51,08,10,1, 11.9,1,1, 14.332, 10527.706, 487.423, 52877.689 25/06/24,04:43:51,09,10,1, 11.9,1,1, 14.332, 10527.715, 487.430, 52877.685 25/06/24,04:43:51,10,10,1, 11.9,1,1, 14.332, 10527.719, 487.455, 52877.685 25/06/24,04:43:51,11,10,1, 11.9,1,1, 14.332, 10527.717, 487.458, 52877.679 25/06/24,04:43:51,12,10,1, 11.9,1,1, 14.332, 10527.742, 487.462, 52877.691 25/06/24,04:43:51,13,10,1, 11.9,1,1, 14.332, 10527.733, 487.483, 52877.658 25/06/24,04:43:51,14,10,1, 11.9,1,1, 14.332, 10527.736, 487.486, 52877.653 25/06/24,04:43:51,15,10,1, 11.9,1,1, 14.332, 10527.747, 487.472, 52877.697 25/06/24,04:43:51,16,10,1, 11.9,1,1, 14.332, 10527.748, 487.463, 52877.659 25/06/24,04:43:51,17,10,1, 11.9,1,1, 14.332, 10527.758, 487.467, 52877.702 25/06/24,04:43:51,18,10,1, 11.9,1,1, 14.332, 10527.758, 487.438, 52877.644 25/06/24,04:43:51,19,10,1, 11.9,1,1, 14.332, 10527.739, 487.464, 52877.715 25/06/24,04:43:52,00,09,1, 11.9,1,1, 14.329, 10527.736, 487.464, 52877.715 25/06/24,04:43:52,01,09,1, 11.9,1,1, 14.329, 10527.755, 487.457, 52877.628 25/06/24,04:43:52,02,09,1, 11.9,1,1, 14.329, 10527.761, 487.494, 52877.662 25/06/24,04:43:52,03,09,1, 11.9,1,1, 14.329, 10527.766, 487.472, 52877.713 25/06/24,04:43:52,04,09,1, 11.9,1,1, 14.329, 10527.794, 487.465, 52877.711 25/06/24,04:43:52,05,09,1, 11.9,1,1, 14.329, 10527.775, 487.458, 52877.671 25/06/24,04:43:52,06,09,1, 11.9,1,1, 14.329, 10527.812, 487.469, 52877.672 25/06/24,04:43:52,07,09,1, 11.9,1,1, 14.329, 10527.790, 487.478, 52877.661 25/06/24,04:43:52,08,09,1, 11.9,1,1, 14.329, 10527.816, 487.478, 52877.655 25/06/24,04:43:52,09,09,1, 11.9,1,1, 14.329, 10527.793, 487.475, 52877.658 25/06/24,04:43:52,10,09,1, 11.9,1,1, 14.329, 10527.830, 487.472, 52877.639 25/06/24,04:43:52,11,09,1, 11.9,1,1, 14.329, 10527.835, 487.471, 52877.661 25/06/24,04:43:52,12,09,1, 11.9,1,1, 14.329, 10527.821, 487.486, 52877.687 25/06/24,04:43:52,13,09,1, 11.9,1,1, 14.329, 10527.833, 487.470, 52877.684 25/06/24,04:43:52,14,09,1, 11.9,1,1, 14.329, 10527.835, 487.485, 52877.675 25/06/24,04:43:52,15,09,1, 11.9,1,1, 14.329, 10527.835, 487.471, 52877.679 25/06/24,04:43:52,16,09,1, 11.9,1,1, 14.329, 10527.825, 487.503, 52877.674 25/06/24,04:43:52,17,09,1, 11.9,1,1, 14.329, 10527.848, 487.469, 52877.656 25/06/24,04:43:52,18,09,1, 11.9,1,1, 14.329, 10527.868, 487.489, 52877.633 25/06/24,04:43:52,19,09,1, 11.9,1,1, 14.329, 10527.835, 487.473, 52877.692 25/06/24,04:43:53,00,10,1, 11.9,1,1, 14.329, 10527.828, 487.473, 52877.692 25/06/24,04:43:53,01,10,1, 11.9,1,1, 14.329, 10527.872, 487.488, 52877.649 25/06/24,04:43:53,02,10,1, 11.9,1,1, 14.329, 10527.855, 487.466, 52877.662 25/06/24,04:43:53,03,10,1, 11.9,1,1, 14.329, 10527.895, 487.475, 52877.691 25/06/24,04:43:53,04,10,1, 11.9,1,1, 14.329, 10527.877, 487.464, 52877.699 25/06/24,04:43:53,05,10,1, 11.9,1,1, 14.329, 10527.900, 487.486, 52877.638 25/06/24,04:43:53,06,10,1, 11.9,1,1, 14.329, 10527.903, 487.486, 52877.607 25/06/24,04:43:53,07,10,1, 11.9,1,1, 14.329, 10527.894, 487.455, 52877.676 25/06/24,04:43:53,08,10,1, 11.9,1,1, 14.329, 10527.902, 487.477, 52877.698 25/06/24,04:43:53,09,10,1, 11.9,1,1, 14.329, 10527.932, 487.461, 52877.632 25/06/24,04:43:53,10,10,1, 11.9,1,1, 14.329, 10527.943, 487.473, 52877.665 25/06/24,04:43:53,11,10,1, 11.9,1,1, 14.329, 10527.932, 487.483, 52877.670 25/06/24,04:43:53,12,10,1, 11.9,1,1, 14.329, 10527.941, 487.493, 52877.664 25/06/24,04:43:53,13,10,1, 11.9,1,1, 14.329, 10527.924, 487.478, 52877.637 25/06/24,04:43:53,14,10,1, 11.9,1,1, 14.329, 10527.934, 487.466, 52877.634 25/06/24,04:43:53,15,10,1, 11.9,1,1, 14.329, 10527.966, 487.465, 52877.671 25/06/24,04:43:53,16,10,1, 11.9,1,1, 14.329, 10527.961, 487.477, 52877.661 25/06/24,04:43:53,17,10,1, 11.9,1,1, 14.329, 10527.993, 487.454, 52877.628 25/06/24,04:43:53,18,10,1, 11.9,1,1, 14.329, 10527.989, 487.461, 52877.645 25/06/24,04:43:53,19,10,1, 11.9,1,1, 14.329, 10527.970, 487.456, 52877.636 25/06/24,04:43:54,00,09,1, 11.9,1,1, 14.332, 10527.970, 487.456, 52877.636 25/06/24,04:43:54,01,09,1, 11.9,1,1, 14.332, 10527.977, 487.468, 52877.639 25/06/24,04:43:54,02,09,1, 11.9,1,1, 14.332, 10528.001, 487.464, 52877.632 25/06/24,04:43:54,03,09,1, 11.9,1,1, 14.332, 10528.030, 487.435, 52877.621 25/06/24,04:43:54,04,09,1, 11.9,1,1, 14.332, 10528.024, 487.452, 52877.625 25/06/24,04:43:54,05,09,1, 11.9,1,1, 14.332, 10528.008, 487.450, 52877.611 25/06/24,04:43:54,06,09,1, 11.9,1,1, 14.332, 10528.038, 487.445, 52877.630 25/06/24,04:43:54,07,09,1, 11.9,1,1, 14.332, 10528.050, 487.442, 52877.627 25/06/24,04:43:54,08,09,1, 11.9,1,1, 14.332, 10528.029, 487.447, 52877.630 25/06/24,04:43:54,09,09,1, 11.9,1,1, 14.332, 10528.061, 487.471, 52877.587 25/06/24,04:43:54,10,09,1, 11.9,1,1, 14.332, 10528.051, 487.428, 52877.609 25/06/24,04:43:54,11,09,1, 11.9,1,1, 14.332, 10528.057, 487.429, 52877.618 25/06/24,04:43:54,12,09,1, 11.9,1,1, 14.332, 10528.074, 487.432, 52877.574 25/06/24,04:43:54,13,09,1, 11.9,1,1, 14.332, 10528.080, 487.435, 52877.598 25/06/24,04:43:54,14,09,1, 11.9,1,1, 14.332, 10528.066, 487.423, 52877.614 25/06/24,04:43:54,15,09,1, 11.9,1,1, 14.332, 10528.099, 487.433, 52877.612 25/06/24,04:43:54,16,09,1, 11.9,1,1, 14.332, 10528.086, 487.431, 52877.604 25/06/24,04:43:54,17,09,1, 11.9,1,1, 14.332, 10528.087, 487.430, 52877.600 25/06/24,04:43:54,18,09,1, 11.9,1,1, 14.332, 10528.100, 487.426, 52877.613 25/06/24,04:43:54,19,09,1, 11.9,1,1, 14.332, 10528.120, 487.419, 52877.636 25/06/24,04:43:55,00,09,1, 11.9,1,1, 14.330, 10528.111, 487.419, 52877.636 25/06/24,04:43:55,01,09,1, 11.9,1,1, 14.330, 10528.147, 487.410, 52877.598 25/06/24,04:43:55,02,09,1, 11.9,1,1, 14.330, 10528.140, 487.435, 52877.591 25/06/24,04:43:55,03,09,1, 11.9,1,1, 14.330, 10528.132, 487.414, 52877.610 25/06/24,04:43:55,04,09,1, 11.9,1,1, 14.330, 10528.143, 487.404, 52877.584 25/06/24,04:43:55,05,09,1, 11.9,1,1, 14.330, 10528.145, 487.419, 52877.545 25/06/24,04:43:55,06,09,1, 11.9,1,1, 14.330, 10528.138, 487.414, 52877.559 25/06/24,04:43:55,07,09,1, 11.9,1,1, 14.330, 10528.132, 487.397, 52877.561 25/06/24,04:43:55,08,09,1, 11.9,1,1, 14.330, 10528.116, 487.407, 52877.575 25/06/24,04:43:55,09,09,1, 11.9,1,1, 14.330, 10528.145, 487.399, 52877.574 25/06/24,04:43:55,10,09,1, 11.9,1,1, 14.330, 10528.148, 487.390, 52877.566 25/06/24,04:43:55,11,09,1, 11.9,1,1, 14.330, 10528.154, 487.383, 52877.562 25/06/24,04:43:55,12,09,1, 11.9,1,1, 14.330, 10528.146, 487.387, 52877.576 25/06/24,04:43:55,13,09,1, 11.9,1,1, 14.330, 10528.169, 487.362, 52877.525 25/06/24,04:43:55,14,09,1, 11.9,1,1, 14.330, 10528.167, 487.391, 52877.594 25/06/24,04:43:55,15,09,1, 11.9,1,1, 14.330, 10528.173, 487.379, 52877.602 25/06/24,04:43:55,16,09,1, 11.9,1,1, 14.330, 10528.214, 487.364, 52877.563 25/06/24,04:43:55,17,09,1, 11.9,1,1, 14.330, 10528.196, 487.369, 52877.551 25/06/24,04:43:55,18,09,1, 11.9,1,1, 14.330, 10528.201, 487.363, 52877.555 25/06/24,04:43:55,19,09,1, 11.9,1,1, 14.330, 10528.198, 487.369, 52877.561 25/06/24,04:43:56,00,08,1, 12.0,1,1, 14.332, 10528.195, 487.369, 52877.561 25/06/24,04:43:56,01,08,1, 12.0,1,1, 14.332, 10528.190, 487.370, 52877.543 25/06/24,04:43:56,02,08,1, 12.0,1,1, 14.332, 10528.203, 487.345, 52877.555 25/06/24,04:43:56,03,08,1, 12.0,1,1, 14.332, 10528.228, 487.354, 52877.533 25/06/24,04:43:56,04,08,1, 12.0,1,1, 14.332, 10528.213, 487.336, 52877.545 25/06/24,04:43:56,05,08,1, 12.0,1,1, 14.332, 10528.239, 487.330, 52877.578 25/06/24,04:43:56,06,08,1, 12.0,1,1, 14.332, 10528.224, 487.354, 52877.563 25/06/24,04:43:56,07,08,1, 12.0,1,1, 14.332, 10528.255, 487.319, 52877.515 25/06/24,04:43:56,08,08,1, 12.0,1,1, 14.332, 10528.267, 487.356, 52877.596 25/06/24,04:43:56,09,08,1, 12.0,1,1, 14.332, 10528.262, 487.342, 52877.527 25/06/24,04:43:56,10,08,1, 12.0,1,1, 14.332, 10528.265, 487.331, 52877.581 25/06/24,04:43:56,11,08,1, 12.0,1,1, 14.332, 10528.243, 487.308, 52877.548 25/06/24,04:43:56,12,08,1, 12.0,1,1, 14.332, 10528.279, 487.322, 52877.546 25/06/24,04:43:56,13,08,1, 12.0,1,1, 14.332, 10528.273, 487.308, 52877.530 25/06/24,04:43:56,14,08,1, 12.0,1,1, 14.332, 10528.263, 487.318, 52877.544 25/06/24,04:43:56,15,08,1, 12.0,1,1, 14.332, 10528.283, 487.330, 52877.548 25/06/24,04:43:56,16,08,1, 12.0,1,1, 14.332, 10528.295, 487.298, 52877.523 25/06/24,04:43:56,17,08,1, 12.0,1,1, 14.332, 10528.298, 487.329, 52877.535 25/06/24,04:43:56,18,08,1, 12.0,1,1, 14.332, 10528.301, 487.302, 52877.502 25/06/24,04:43:56,19,08,1, 12.0,1,1, 14.332, 10528.293, 487.289, 52877.509 25/06/24,04:43:57,00,08,1, 11.9,1,1, 14.339, 10528.287, 487.289, 52877.509 25/06/24,04:43:57,01,08,1, 11.9,1,1, 14.339, 10528.306, 487.282, 52877.543 25/06/24,04:43:57,02,08,1, 11.9,1,1, 14.339, 10528.323, 487.499, 52878.547 25/06/24,04:43:57,03,08,1, 11.9,1,1, 14.339, 10528.335, 487.524, 52878.595 25/06/24,04:43:57,04,08,1, 11.9,1,1, 14.339, 10528.303, 487.500, 52878.586 25/06/24,04:43:57,05,08,1, 11.9,1,1, 14.339, 10528.321, 487.503, 52878.617 25/06/24,04:43:57,06,08,1, 11.9,1,1, 14.339, 10528.358, 487.508, 52878.626 25/06/24,04:43:57,07,08,1, 11.9,1,1, 14.339, 10528.367, 487.503, 52878.580 25/06/24,04:43:57,08,08,1, 11.9,1,1, 14.339, 10528.354, 487.510, 52878.601 25/06/24,04:43:57,09,08,1, 11.9,1,1, 14.339, 10528.383, 487.520, 52878.593 25/06/24,04:43:57,10,08,1, 11.9,1,1, 14.339, 10528.361, 487.522, 52878.615 25/06/24,04:43:57,11,08,1, 11.9,1,1, 14.339, 10528.368, 487.480, 52878.553 25/06/24,04:43:57,12,08,1, 11.9,1,1, 14.339, 10528.384, 487.486, 52878.563 25/06/24,04:43:57,13,08,1, 11.9,1,1, 14.339, 10528.396, 487.496, 52878.551 25/06/24,04:43:57,14,08,1, 11.9,1,1, 14.339, 10528.378, 487.503, 52878.532 25/06/24,04:43:57,15,08,1, 11.9,1,1, 14.339, 10528.398, 487.477, 52878.587 25/06/24,04:43:57,16,08,1, 11.9,1,1, 14.339, 10528.394, 487.491, 52878.534 25/06/24,04:43:57,17,08,1, 11.9,1,1, 14.339, 10528.408, 487.515, 52878.533 25/06/24,04:43:57,18,08,1, 11.9,1,1, 14.339, 10528.414, 487.473, 52878.539 25/06/24,04:43:57,19,08,1, 11.9,1,1, 14.339, 10528.407, 487.483, 52878.505 25/06/24,04:43:58,00,07,1, 11.9,1,1, 14.335, 10528.404, 487.483, 52878.505 25/06/24,04:43:58,01,07,1, 11.9,1,1, 14.335, 10528.419, 487.479, 52878.547 25/06/24,04:43:58,02,07,1, 11.9,1,1, 14.335, 10528.415, 487.466, 52878.530 25/06/24,04:43:58,03,07,1, 11.9,1,1, 14.335, 10528.435, 487.483, 52878.553 25/06/24,04:43:58,04,07,1, 11.9,1,1, 14.335, 10528.432, 487.481, 52878.573 25/06/24,04:43:58,05,07,1, 11.9,1,1, 14.335, 10528.451, 487.458, 52878.551 25/06/24,04:43:58,06,07,1, 11.9,1,1, 14.335, 10528.437, 487.445, 52878.603 25/06/24,04:43:58,07,07,1, 11.9,1,1, 14.335, 10528.454, 487.450, 52878.533 25/06/24,04:43:58,08,07,1, 11.9,1,1, 14.335, 10528.472, 487.451, 52878.537 25/06/24,04:43:58,09,07,1, 11.9,1,1, 14.335, 10528.459, 487.449, 52878.581 25/06/24,04:43:58,10,07,1, 11.9,1,1, 14.335, 10528.475, 487.464, 52878.547 25/06/24,04:43:58,11,07,1, 11.9,1,1, 14.335, 10528.484, 487.441, 52878.567 25/06/24,04:43:58,12,07,1, 11.9,1,1, 14.335, 10528.459, 487.447, 52878.562 25/06/24,04:43:58,13,07,1, 11.9,1,1, 14.335, 10528.516, 487.418, 52878.556 25/06/24,04:43:58,14,07,1, 11.9,1,1, 14.335, 10528.487, 487.421, 52878.494 25/06/24,04:43:58,15,07,1, 11.9,1,1, 14.335, 10528.506, 487.433, 52878.517 25/06/24,04:43:58,16,07,1, 11.9,1,1, 14.335, 10528.488, 487.410, 52878.548 25/06/24,04:43:58,17,07,1, 11.9,1,1, 14.335, 10528.497, 487.417, 52878.526 25/06/24,04:43:58,18,07,1, 11.9,1,1, 14.335, 10528.509, 487.427, 52878.499 25/06/24,04:43:58,19,07,1, 11.9,1,1, 14.335, 10528.502, 487.396, 52878.520 25/06/24,04:43:59,00,08,1, 11.9,1,1, 14.335, 10528.495, 487.396, 52878.520 25/06/24,04:43:59,01,08,1, 11.9,1,1, 14.335, 10528.506, 487.426, 52878.549 25/06/24,04:43:59,02,08,1, 11.9,1,1, 14.335, 10528.497, 487.405, 52878.509 25/06/24,04:43:59,03,08,1, 11.9,1,1, 14.335, 10528.512, 487.402, 52878.481 25/06/24,04:43:59,04,08,1, 11.9,1,1, 14.335, 10528.529, 487.385, 52878.523 25/06/24,04:43:59,05,08,1, 11.9,1,1, 14.335, 10528.483, 487.373, 52878.489 25/06/24,04:43:59,06,08,1, 11.9,1,1, 14.335, 10528.523, 487.409, 52878.516 25/06/24,04:43:59,07,08,1, 11.9,1,1, 14.335, 10528.517, 487.371, 52878.509 25/06/24,04:43:59,08,08,1, 11.9,1,1, 14.335, 10528.528, 487.363, 52878.484 25/06/24,04:43:59,09,08,1, 11.9,1,1, 14.335, 10528.526, 487.384, 52878.506 25/06/24,04:43:59,10,08,1, 11.9,1,1, 14.335, 10528.553, 487.383, 52878.499 25/06/24,04:43:59,11,08,1, 11.9,1,1, 14.335, 10528.544, 487.358, 52878.513 25/06/24,04:43:59,12,08,1, 11.9,1,1, 14.335, 10528.543, 487.393, 52878.489 25/06/24,04:43:59,13,08,1, 11.9,1,1, 14.335, 10528.565, 487.360, 52878.509 25/06/24,04:43:59,14,08,1, 11.9,1,1, 14.335, 10528.550, 487.380, 52878.526 25/06/24,04:43:59,15,08,1, 11.9,1,1, 14.335, 10528.550, 487.365, 52878.449 25/06/24,04:43:59,16,08,1, 11.9,1,1, 14.335, 10528.556, 487.350, 52878.498 25/06/24,04:43:59,17,08,1, 11.9,1,1, 14.335, 10528.562, 487.360, 52878.490 25/06/24,04:43:59,18,08,1, 11.9,1,1, 14.335, 10528.570, 487.352, 52878.509 25/06/24,04:43:59,19,08,1, 11.9,1,1, 14.335, 10528.577, 487.358, 52878.503 25/06/24,04:44:00,00,08,1, 12.0,1,1, 14.332, 10528.570, 487.358, 52878.503 25/06/24,04:44:00,01,08,1, 12.0,1,1, 14.332, 10528.567, 487.338, 52878.489 25/06/24,04:44:00,02,08,1, 12.0,1,1, 14.332, 10528.578, 487.130, 52877.681 25/06/24,04:44:00,03,08,1, 12.0,1,1, 14.332, 10528.585, 487.071, 52877.385 25/06/24,04:44:00,04,08,1, 12.0,1,1, 14.332, 10528.616, 487.050, 52877.375 25/06/24,04:44:00,05,08,1, 12.0,1,1, 14.332, 10528.590, 487.070, 52877.389 25/06/24,04:44:00,06,08,1, 12.0,1,1, 14.332, 10528.585, 487.052, 52877.379 25/06/24,04:44:00,07,08,1, 12.0,1,1, 14.332, 10528.599, 487.062, 52877.397 25/06/24,04:44:00,08,08,1, 12.0,1,1, 14.332, 10528.559, 487.048, 52877.431 25/06/24,04:44:00,09,08,1, 12.0,1,1, 14.332, 10528.597, 487.041, 52877.427 25/06/24,04:44:00,10,08,1, 12.0,1,1, 14.332, 10528.606, 487.050, 52877.418 25/06/24,04:44:00,11,08,1, 12.0,1,1, 14.332, 10528.609, 487.036, 52877.444 25/06/24,04:44:00,12,08,1, 12.0,1,1, 14.332, 10528.612, 487.040, 52877.414 25/06/24,04:44:00,13,08,1, 12.0,1,1, 14.332, 10528.594, 487.027, 52877.346 25/06/24,04:44:00,14,08,1, 12.0,1,1, 14.332, 10528.619, 487.038, 52877.417 25/06/24,04:44:00,15,08,1, 12.0,1,1, 14.332, 10528.624, 487.028, 52877.408 25/06/24,04:44:00,16,08,1, 12.0,1,1, 14.332, 10528.630, 487.023, 52877.355 25/06/24,04:44:00,17,08,1, 12.0,1,1, 14.332, 10528.619, 487.023, 52877.374 25/06/24,04:44:00,18,08,1, 12.0,1,1, 14.332, 10528.605, 487.005, 52877.381 25/06/24,04:44:00,19,08,1, 12.0,1,1, 14.332, 10528.642, 487.022, 52877.386 25/06/24,04:44:01,00,08,1, 11.9,1,1, 14.336, 10528.637, 487.022, 52877.386 25/06/24,04:44:01,01,08,1, 11.9,1,1, 14.336, 10528.629, 487.022, 52877.413 25/06/24,04:44:01,02,08,1, 11.9,1,1, 14.336, 10528.628, 487.012, 52877.411 25/06/24,04:44:01,03,08,1, 11.9,1,1, 14.336, 10528.640, 486.986, 52877.352 25/06/24,04:44:01,04,08,1, 11.9,1,1, 14.336, 10528.601, 486.991, 52877.390 25/06/24,04:44:01,05,08,1, 11.9,1,1, 14.336, 10528.661, 486.975, 52877.367 25/06/24,04:44:01,06,08,1, 11.9,1,1, 14.336, 10528.639, 486.961, 52877.391 25/06/24,04:44:01,07,08,1, 11.9,1,1, 14.336, 10528.628, 486.967, 52877.374 25/06/24,04:44:01,08,08,1, 11.9,1,1, 14.336, 10528.649, 486.965, 52877.391 25/06/24,04:44:01,09,08,1, 11.9,1,1, 14.336, 10528.642, 486.978, 52877.399 25/06/24,04:44:01,10,08,1, 11.9,1,1, 14.336, 10528.667, 486.963, 52877.363 25/06/24,04:44:01,11,08,1, 11.9,1,1, 14.336, 10528.672, 486.955, 52877.381 25/06/24,04:44:01,12,08,1, 11.9,1,1, 14.336, 10528.658, 486.947, 52877.339 25/06/24,04:44:01,13,08,1, 11.9,1,1, 14.336, 10528.689, 486.968, 52877.367 25/06/24,04:44:01,14,08,1, 11.9,1,1, 14.336, 10528.661, 486.943, 52877.345 25/06/24,04:44:01,15,08,1, 11.9,1,1, 14.336, 10528.688, 486.950, 52877.349 25/06/24,04:44:01,16,08,1, 11.9,1,1, 14.336, 10528.664, 486.958, 52877.350 25/06/24,04:44:01,17,08,1, 11.9,1,1, 14.336, 10528.662, 486.948, 52877.362 25/06/24,04:44:01,18,08,1, 11.9,1,1, 14.336, 10528.687, 486.931, 52877.358 25/06/24,04:44:01,19,08,1, 11.9,1,1, 14.336, 10528.676, 486.921, 52877.377 25/06/24,04:44:02,00,08,1, 11.9,1,1, 14.334, 10528.671, 486.921, 52877.377 25/06/24,04:44:02,01,08,1, 11.9,1,1, 14.334, 10528.671, 486.916, 52877.343 25/06/24,04:44:02,02,08,1, 11.9,1,1, 14.334, 10528.666, 486.905, 52877.365 25/06/24,04:44:02,03,08,1, 11.9,1,1, 14.334, 10528.705, 486.927, 52877.382 25/06/24,04:44:02,04,08,1, 11.9,1,1, 14.334, 10528.648, 486.898, 52877.368 25/06/24,04:44:02,05,08,1, 11.9,1,1, 14.334, 10528.681, 486.913, 52877.324 25/06/24,04:44:02,06,08,1, 11.9,1,1, 14.334, 10528.668, 486.906, 52877.374 25/06/24,04:44:02,07,08,1, 11.9,1,1, 14.334, 10528.667, 486.917, 52877.367 25/06/24,04:44:02,08,08,1, 11.9,1,1, 14.334, 10528.677, 486.903, 52877.375 25/06/24,04:44:02,09,08,1, 11.9,1,1, 14.334, 10528.707, 486.897, 52877.381 25/06/24,04:44:02,10,08,1, 11.9,1,1, 14.334, 10528.685, 486.898, 52877.340 25/06/24,04:44:02,11,08,1, 11.9,1,1, 14.334, 10528.695, 486.886, 52877.309 25/06/24,04:44:02,12,08,1, 11.9,1,1, 14.334, 10528.705, 486.905, 52877.389 25/06/24,04:44:02,13,08,1, 11.9,1,1, 14.334, 10528.679, 486.877, 52877.392 25/06/24,04:44:02,14,08,1, 11.9,1,1, 14.334, 10528.684, 486.886, 52877.371 25/06/24,04:44:02,15,08,1, 11.9,1,1, 14.334, 10528.702, 486.863, 52877.373 25/06/24,04:44:02,16,08,1, 11.9,1,1, 14.334, 10528.707, 486.874, 52877.341 25/06/24,04:44:02,17,08,1, 11.9,1,1, 14.334, 10528.691, 486.856, 52877.362 25/06/24,04:44:02,18,08,1, 11.9,1,1, 14.334, 10528.712, 486.866, 52877.339 25/06/24,04:44:02,19,08,1, 11.9,1,1, 14.334, 10528.713, 486.860, 52877.352 25/06/24,04:44:03,00,09,1, 11.9,1,1, 14.337, 10528.712, 486.860, 52877.352 25/06/24,04:44:03,01,09,1, 11.9,1,1, 14.337, 10528.735, 486.870, 52877.392 25/06/24,04:44:03,02,09,1, 11.9,1,1, 14.337, 10528.686, 486.854, 52877.348 25/06/24,04:44:03,03,09,1, 11.9,1,1, 14.337, 10528.716, 486.841, 52877.377 25/06/24,04:44:03,04,09,1, 11.9,1,1, 14.337, 10528.730, 486.828, 52877.384 25/06/24,04:44:03,05,09,1, 11.9,1,1, 14.337, 10528.735, 486.832, 52877.366 25/06/24,04:44:03,06,09,1, 11.9,1,1, 14.337, 10528.736, 486.825, 52877.361 25/06/24,04:44:03,07,09,1, 11.9,1,1, 14.337, 10528.745, 486.818, 52877.364 25/06/24,04:44:03,08,09,1, 11.9,1,1, 14.337, 10528.751, 486.806, 52877.384 25/06/24,04:44:03,09,09,1, 11.9,1,1, 14.337, 10528.729, 486.827, 52877.366 25/06/24,04:44:03,10,09,1, 11.9,1,1, 14.337, 10528.728, 486.823, 52877.406 25/06/24,04:44:03,11,09,1, 11.9,1,1, 14.337, 10528.737, 486.834, 52877.387 25/06/24,04:44:03,12,09,1, 11.9,1,1, 14.337, 10528.731, 486.822, 52877.350 25/06/24,04:44:03,13,09,1, 11.9,1,1, 14.337, 10528.734, 486.829, 52877.436 25/06/24,04:44:03,14,09,1, 11.9,1,1, 14.337, 10528.759, 486.805, 52877.353 25/06/24,04:44:03,15,09,1, 11.9,1,1, 14.337, 10528.744, 486.802, 52877.380 25/06/24,04:44:03,16,09,1, 11.9,1,1, 14.337, 10528.732, 486.807, 52877.389 25/06/24,04:44:03,17,09,1, 11.9,1,1, 14.337, 10528.744, 486.825, 52877.378 25/06/24,04:44:03,18,09,1, 11.9,1,1, 14.337, 10528.768, 486.802, 52877.379 25/06/24,04:44:03,19,09,1, 11.9,1,1, 14.337, 10528.730, 486.798, 52877.376 25/06/24,04:44:04,00,10,1, 11.9,1,1, 14.335, 10528.729, 486.798, 52877.376 25/06/24,04:44:04,01,10,1, 11.9,1,1, 14.335, 10528.751, 486.785, 52877.400 25/06/24,04:44:04,02,10,1, 11.9,1,1, 14.335, 10528.759, 486.803, 52877.401 25/06/24,04:44:04,03,10,1, 11.9,1,1, 14.335, 10528.778, 486.777, 52877.386 25/06/24,04:44:04,04,10,1, 11.9,1,1, 14.335, 10528.763, 486.786, 52877.423 25/06/24,04:44:04,05,10,1, 11.9,1,1, 14.335, 10528.755, 486.794, 52877.370 25/06/24,04:44:04,06,10,1, 11.9,1,1, 14.335, 10528.779, 486.758, 52877.375 25/06/24,04:44:04,07,10,1, 11.9,1,1, 14.335, 10528.774, 486.790, 52877.398 25/06/24,04:44:04,08,10,1, 11.9,1,1, 14.335, 10528.752, 486.792, 52877.384 25/06/24,04:44:04,09,10,1, 11.9,1,1, 14.335, 10528.772, 486.769, 52877.424 25/06/24,04:44:04,10,10,1, 11.9,1,1, 14.335, 10528.778, 486.777, 52877.418 25/06/24,04:44:04,11,10,1, 11.9,1,1, 14.335, 10528.786, 486.778, 52877.357 25/06/24,04:44:04,12,10,1, 11.9,1,1, 14.335, 10528.778, 486.743, 52877.373 25/06/24,04:44:04,13,10,1, 11.9,1,1, 14.335, 10528.810, 486.753, 52877.377 25/06/24,04:44:04,14,10,1, 11.9,1,1, 14.335, 10528.784, 486.758, 52877.418 25/06/24,04:44:04,15,10,1, 11.9,1,1, 14.335, 10528.778, 486.766, 52877.406 25/06/24,04:44:04,16,10,1, 11.9,1,1, 14.335, 10528.790, 486.750, 52877.413 25/06/24,04:44:04,17,10,1, 11.9,1,1, 14.335, 10528.794, 486.745, 52877.351 25/06/24,04:44:04,18,10,1, 11.9,1,1, 14.335, 10528.811, 486.726, 52877.382 25/06/24,04:44:04,19,10,1, 11.9,1,1, 14.335, 10528.793, 486.746, 52877.419 25/06/24,04:44:05,00,10,1, 12.0,1,1, 14.331, 10528.787, 486.746, 52877.419 25/06/24,04:44:05,01,10,1, 12.0,1,1, 14.331, 10528.823, 486.743, 52877.428 25/06/24,04:44:05,02,10,1, 12.0,1,1, 14.331, 10528.809, 486.714, 52877.411 25/06/24,04:44:05,03,10,1, 12.0,1,1, 14.331, 10528.831, 486.717, 52877.405 25/06/24,04:44:05,04,10,1, 12.0,1,1, 14.331, 10528.827, 486.730, 52877.404 25/06/24,04:44:05,05,10,1, 12.0,1,1, 14.331, 10528.817, 486.729, 52877.414 25/06/24,04:44:05,06,10,1, 12.0,1,1, 14.331, 10528.822, 486.703, 52877.387 25/06/24,04:44:05,07,10,1, 12.0,1,1, 14.331, 10528.804, 486.717, 52877.417 25/06/24,04:44:05,08,10,1, 12.0,1,1, 14.331, 10528.812, 486.739, 52877.407 25/06/24,04:44:05,09,10,1, 12.0,1,1, 14.331, 10528.816, 486.722, 52877.414 25/06/24,04:44:05,10,10,1, 12.0,1,1, 14.331, 10528.827, 486.731, 52877.444 25/06/24,04:44:05,11,10,1, 12.0,1,1, 14.331, 10528.835, 486.691, 52877.375 25/06/24,04:44:05,12,10,1, 12.0,1,1, 14.331, 10528.856, 486.723, 52877.418 25/06/24,04:44:05,13,10,1, 12.0,1,1, 14.331, 10528.838, 486.699, 52877.395 25/06/24,04:44:05,14,10,1, 12.0,1,1, 14.331, 10528.854, 486.718, 52877.417 25/06/24,04:44:05,15,10,1, 12.0,1,1, 14.331, 10528.858, 486.689, 52877.432 25/06/24,04:44:05,16,10,1, 12.0,1,1, 14.331, 10528.866, 486.694, 52877.405 25/06/24,04:44:05,17,10,1, 12.0,1,1, 14.331, 10528.861, 486.694, 52877.379 25/06/24,04:44:05,18,10,1, 12.0,1,1, 14.331, 10528.865, 486.680, 52877.390 25/06/24,04:44:05,19,10,1, 12.0,1,1, 14.331, 10528.887, 486.724, 52877.405 25/06/24,04:44:06,00,10,1, 11.9,1,1, 14.334, 10528.879, 486.724, 52877.405 25/06/24,04:44:06,01,10,1, 11.9,1,1, 14.334, 10528.859, 486.674, 52877.441 25/06/24,04:44:06,02,10,1, 11.9,1,1, 14.334, 10528.873, 486.692, 52877.419 25/06/24,04:44:06,03,10,1, 11.9,1,1, 14.334, 10528.879, 486.676, 52877.404 25/06/24,04:44:06,04,10,1, 11.9,1,1, 14.334, 10528.880, 486.685, 52877.421 25/06/24,04:44:06,05,10,1, 11.9,1,1, 14.334, 10528.896, 486.659, 52877.405 25/06/24,04:44:06,06,10,1, 11.9,1,1, 14.334, 10528.903, 486.670, 52877.405 25/06/24,04:44:06,07,10,1, 11.9,1,1, 14.334, 10528.906, 486.696, 52877.429 25/06/24,04:44:06,08,10,1, 11.9,1,1, 14.334, 10528.894, 486.678, 52877.436 25/06/24,04:44:06,09,10,1, 11.9,1,1, 14.334, 10528.897, 486.665, 52877.381 25/06/24,04:44:06,10,10,1, 11.9,1,1, 14.334, 10528.929, 486.660, 52877.428 25/06/24,04:44:06,11,10,1, 11.9,1,1, 14.334, 10528.894, 486.679, 52877.408 25/06/24,04:44:06,12,10,1, 11.9,1,1, 14.334, 10528.899, 486.652, 52877.420 25/06/24,04:44:06,13,10,1, 11.9,1,1, 14.334, 10528.954, 486.680, 52877.422 25/06/24,04:44:06,14,10,1, 11.9,1,1, 14.334, 10528.908, 486.642, 52877.387 25/06/24,04:44:06,15,10,1, 11.9,1,1, 14.334, 10528.942, 486.674, 52877.435 25/06/24,04:44:06,16,10,1, 11.9,1,1, 14.334, 10528.931, 486.656, 52877.427 25/06/24,04:44:06,17,10,1, 11.9,1,1, 14.334, 10528.944, 486.648, 52877.405 25/06/24,04:44:06,18,10,1, 11.9,1,1, 14.334, 10528.938, 486.656, 52877.442 25/06/24,04:44:06,19,10,1, 11.9,1,1, 14.334, 10528.931, 486.635, 52877.444 25/06/24,04:44:07,00,09,1, 11.9,1,1, 14.334, 10528.929, 486.635, 52877.444 25/06/24,04:44:07,01,09,1, 11.9,1,1, 14.334, 10528.957, 486.639, 52877.433 25/06/24,04:44:07,02,09,1, 11.9,1,1, 14.334, 10528.957, 486.642, 52877.422 25/06/24,04:44:07,03,09,1, 11.9,1,1, 14.334, 10528.953, 486.638, 52877.434 25/06/24,04:44:07,04,09,1, 11.9,1,1, 14.334, 10528.962, 486.628, 52877.473 25/06/24,04:44:07,05,09,1, 11.9,1,1, 14.334, 10528.961, 486.635, 52877.405 25/06/24,04:44:07,06,09,1, 11.9,1,1, 14.334, 10528.954, 486.628, 52877.435 25/06/24,04:44:07,07,09,1, 11.9,1,1, 14.334, 10528.960, 486.605, 52877.427 25/06/24,04:44:07,08,09,1, 11.9,1,1, 14.334, 10528.968, 486.619, 52877.371 25/06/24,04:44:07,09,09,1, 11.9,1,1, 14.334, 10528.988, 486.632, 52877.442 25/06/24,04:44:07,10,09,1, 11.9,1,1, 14.334, 10528.959, 486.612, 52877.408 25/06/24,04:44:07,11,09,1, 11.9,1,1, 14.334, 10528.994, 486.618, 52877.406 25/06/24,04:44:07,12,09,1, 11.9,1,1, 14.334, 10528.988, 486.614, 52877.396 25/06/24,04:44:07,13,09,1, 11.9,1,1, 14.334, 10528.965, 486.604, 52877.431 25/06/24,04:44:07,14,09,1, 11.9,1,1, 14.334, 10528.961, 486.597, 52877.432 25/06/24,04:44:07,15,09,1, 11.9,1,1, 14.334, 10528.965, 486.586, 52877.456 25/06/24,04:44:07,16,09,1, 11.9,1,1, 14.334, 10528.992, 486.623, 52877.466 25/06/24,04:44:07,17,09,1, 11.9,1,1, 14.334, 10529.004, 486.585, 52877.381 25/06/24,04:44:07,18,09,1, 11.9,1,1, 14.334, 10528.982, 486.591, 52877.433 25/06/24,04:44:07,19,09,1, 11.9,1,1, 14.334, 10528.987, 486.601, 52877.467 25/06/24,04:44:08,00,10,1, 11.9,1,1, 14.334, 10528.979, 486.601, 52877.467 25/06/24,04:44:08,01,10,1, 11.9,1,1, 14.334, 10528.992, 486.604, 52877.453 25/06/24,04:44:08,02,10,1, 11.9,1,1, 14.334, 10529.010, 486.547, 52877.400 25/06/24,04:44:08,03,10,1, 11.9,1,1, 14.334, 10529.012, 486.580, 52877.397 25/06/24,04:44:08,04,10,1, 11.9,1,1, 14.334, 10528.997, 486.571, 52877.420 25/06/24,04:44:08,05,10,1, 11.9,1,1, 14.334, 10529.014, 486.586, 52877.449 25/06/24,04:44:08,06,10,1, 11.9,1,1, 14.334, 10529.029, 486.571, 52877.409 25/06/24,04:44:08,07,10,1, 11.9,1,1, 14.334, 10529.016, 486.564, 52877.445 25/06/24,04:44:08,08,10,1, 11.9,1,1, 14.334, 10529.021, 486.561, 52877.462 25/06/24,04:44:08,09,10,1, 11.9,1,1, 14.334, 10529.003, 486.567, 52877.418 25/06/24,04:44:08,10,10,1, 11.9,1,1, 14.334, 10529.033, 486.583, 52877.425 25/06/24,04:44:08,11,10,1, 11.9,1,1, 14.334, 10529.006, 486.580, 52877.389 25/06/24,04:44:08,12,10,1, 11.9,1,1, 14.334, 10529.029, 486.581, 52877.456 25/06/24,04:44:08,13,10,1, 11.9,1,1, 14.334, 10529.024, 486.568, 52877.448 25/06/24,04:44:08,14,10,1, 11.9,1,1, 14.334, 10529.047, 486.586, 52877.427 25/06/24,04:44:08,15,10,1, 11.9,1,1, 14.334, 10529.030, 486.594, 52877.467 25/06/24,04:44:08,16,10,1, 11.9,1,1, 14.334, 10529.043, 486.561, 52877.456 25/06/24,04:44:08,17,10,1, 11.9,1,1, 14.334, 10529.054, 486.580, 52877.443 25/06/24,04:44:08,18,10,1, 11.9,1,1, 14.334, 10529.021, 486.573, 52877.446 25/06/24,04:44:08,19,10,1, 11.9,1,1, 14.334, 10529.035, 486.567, 52877.461 25/06/24,04:44:09,00,09,1, 11.9,1,1, 14.335, 10529.029, 486.567, 52877.461 25/06/24,04:44:09,01,09,1, 11.9,1,1, 14.335, 10529.066, 486.559, 52877.471 25/06/24,04:44:09,02,09,1, 11.9,1,1, 14.335, 10529.065, 486.559, 52877.426 25/06/24,04:44:09,03,09,1, 11.9,1,1, 14.335, 10529.066, 486.528, 52877.450 25/06/24,04:44:09,04,09,1, 11.9,1,1, 14.335, 10529.056, 486.572, 52877.465 25/06/24,04:44:09,05,09,1, 11.9,1,1, 14.335, 10529.067, 486.543, 52877.465 25/06/24,04:44:09,06,09,1, 11.9,1,1, 14.335, 10529.064, 486.564, 52877.449 25/06/24,04:44:09,07,09,1, 11.9,1,1, 14.335, 10529.059, 486.541, 52877.458 25/06/24,04:44:09,08,09,1, 11.9,1,1, 14.335, 10529.054, 486.524, 52877.460 25/06/24,04:44:09,09,09,1, 11.9,1,1, 14.335, 10529.088, 486.537, 52877.487 25/06/24,04:44:09,10,09,1, 11.9,1,1, 14.335, 10529.072, 486.519, 52877.486 25/06/24,04:44:09,11,09,1, 11.9,1,1, 14.335, 10529.077, 486.543, 52877.475 25/06/24,04:44:09,12,09,1, 11.9,1,1, 14.335, 10529.076, 486.557, 52877.444 25/06/24,04:44:09,13,09,1, 11.9,1,1, 14.335, 10529.073, 486.535, 52877.483 25/06/24,04:44:09,14,09,1, 11.9,1,1, 14.335, 10529.074, 486.538, 52877.478 25/06/24,04:44:09,15,09,1, 11.9,1,1, 14.335, 10529.101, 486.532, 52877.490 25/06/24,04:44:09,16,09,1, 11.9,1,1, 14.335, 10529.054, 486.539, 52877.527 25/06/24,04:44:09,17,09,1, 11.9,1,1, 14.335, 10529.105, 486.530, 52877.465 25/06/24,04:44:09,18,09,1, 11.9,1,1, 14.335, 10529.080, 486.547, 52877.495 25/06/24,04:44:09,19,09,1, 11.9,1,1, 14.335, 10529.121, 486.531, 52877.486 25/06/24,04:44:10,00,10,1, 11.9,1,1, 14.336, 10529.113, 486.531, 52877.486 25/06/24,04:44:10,01,10,1, 11.9,1,1, 14.336, 10529.104, 486.526, 52877.495 25/06/24,04:44:10,02,10,1, 11.9,1,1, 14.336, 10529.123, 486.572, 52877.474 25/06/24,04:44:10,03,10,1, 11.9,1,1, 14.336, 10529.118, 486.536, 52877.475 25/06/24,04:44:10,04,10,1, 11.9,1,1, 14.336, 10529.121, 486.551, 52877.485 25/06/24,04:44:10,05,10,1, 11.9,1,1, 14.336, 10529.112, 486.528, 52877.482 25/06/24,04:44:10,06,10,1, 11.9,1,1, 14.336, 10529.134, 486.534, 52877.520 25/06/24,04:44:10,07,10,1, 11.9,1,1, 14.336, 10529.101, 486.557, 52877.520 25/06/24,04:44:10,08,10,1, 11.9,1,1, 14.336, 10529.118, 486.517, 52877.495 25/06/24,04:44:10,09,10,1, 11.9,1,1, 14.336, 10529.130, 486.560, 52877.534 25/06/24,04:44:10,10,10,1, 11.9,1,1, 14.336, 10529.153, 486.536, 52877.522 25/06/24,04:44:10,11,10,1, 11.9,1,1, 14.336, 10529.132, 486.540, 52877.517 25/06/24,04:44:10,12,10,1, 11.9,1,1, 14.336, 10529.129, 486.540, 52877.472 25/06/24,04:44:10,13,10,1, 11.9,1,1, 14.336, 10529.154, 486.544, 52877.522 25/06/24,04:44:10,14,10,1, 11.9,1,1, 14.336, 10529.140, 486.530, 52877.511 25/06/24,04:44:10,15,10,1, 11.9,1,1, 14.336, 10529.142, 486.531, 52877.493 25/06/24,04:44:10,16,10,1, 11.9,1,1, 14.336, 10529.149, 486.565, 52877.478 25/06/24,04:44:10,17,10,1, 11.9,1,1, 14.336, 10529.156, 486.517, 52877.514 25/06/24,04:44:10,18,10,1, 11.9,1,1, 14.336, 10529.174, 486.535, 52877.480 25/06/24,04:44:10,19,10,1, 11.9,1,1, 14.336, 10529.164, 486.541, 52877.494 25/06/24,04:44:11,00,08,1, 12.0,1,1, 14.333, 10529.163, 486.541, 52877.494 25/06/24,04:44:11,01,08,1, 12.0,1,1, 14.333, 10529.161, 486.549, 52877.559 25/06/24,04:44:11,02,08,1, 12.0,1,1, 14.333, 10529.151, 486.549, 52877.467 25/06/24,04:44:11,03,08,1, 12.0,1,1, 14.333, 10529.170, 486.540, 52877.499 25/06/24,04:44:11,04,08,1, 12.0,1,1, 14.333, 10529.159, 486.544, 52877.522 25/06/24,04:44:11,05,08,1, 12.0,1,1, 14.333, 10529.173, 486.548, 52877.529 25/06/24,04:44:11,06,08,1, 12.0,1,1, 14.333, 10529.158, 486.530, 52877.484 25/06/24,04:44:11,07,08,1, 12.0,1,1, 14.333, 10529.164, 486.543, 52877.517 25/06/24,04:44:11,08,08,1, 12.0,1,1, 14.333, 10529.161, 486.547, 52877.522 25/06/24,04:44:11,09,08,1, 12.0,1,1, 14.333, 10529.178, 486.531, 52877.510 25/06/24,04:44:11,10,08,1, 12.0,1,1, 14.333, 10529.154, 486.547, 52877.512 25/06/24,04:44:11,11,08,1, 12.0,1,1, 14.333, 10529.198, 486.545, 52877.487 25/06/24,04:44:11,12,08,1, 12.0,1,1, 14.333, 10529.199, 486.538, 52877.508 25/06/24,04:44:11,13,08,1, 12.0,1,1, 14.333, 10529.202, 486.556, 52877.550 25/06/24,04:44:11,14,08,1, 12.0,1,1, 14.333, 10529.190, 486.562, 52877.499 25/06/24,04:44:11,15,08,1, 12.0,1,1, 14.333, 10529.198, 486.546, 52877.476 25/06/24,04:44:11,16,08,1, 12.0,1,1, 14.333, 10529.179, 486.543, 52877.545 25/06/24,04:44:11,17,08,1, 12.0,1,1, 14.333, 10529.166, 486.535, 52877.538 25/06/24,04:44:11,18,08,1, 12.0,1,1, 14.333, 10529.201, 486.549, 52877.483 25/06/24,04:44:11,19,08,1, 12.0,1,1, 14.333, 10529.200, 486.563, 52877.594 25/06/24,04:44:12,00,09,1, 11.9,1,1, 14.335, 10529.196, 486.563, 52877.594 25/06/24,04:44:12,01,09,1, 11.9,1,1, 14.335, 10529.210, 486.576, 52877.562 25/06/24,04:44:12,02,09,1, 11.9,1,1, 14.335, 10529.215, 486.571, 52877.504 25/06/24,04:44:12,03,09,1, 11.9,1,1, 14.335, 10529.223, 486.545, 52877.534 25/06/24,04:44:12,04,09,1, 11.9,1,1, 14.335, 10529.230, 486.555, 52877.564 25/06/24,04:44:12,05,09,1, 11.9,1,1, 14.335, 10529.212, 486.569, 52877.547 25/06/24,04:44:12,06,09,1, 11.9,1,1, 14.335, 10529.217, 486.585, 52877.566 25/06/24,04:44:12,07,09,1, 11.9,1,1, 14.335, 10529.195, 486.547, 52877.495 25/06/24,04:44:12,08,09,1, 11.9,1,1, 14.335, 10529.227, 486.568, 52877.521 25/06/24,04:44:12,09,09,1, 11.9,1,1, 14.335, 10529.225, 486.557, 52877.528 25/06/24,04:44:12,10,09,1, 11.9,1,1, 14.335, 10529.211, 486.580, 52877.561 25/06/24,04:44:12,11,09,1, 11.9,1,1, 14.335, 10529.244, 486.575, 52877.511 25/06/24,04:44:12,12,09,1, 11.9,1,1, 14.335, 10529.244, 486.575, 52877.538 25/06/24,04:44:12,13,09,1, 11.9,1,1, 14.335, 10529.236, 486.577, 52877.538 25/06/24,04:44:12,14,09,1, 11.9,1,1, 14.335, 10529.233, 486.565, 52877.557 25/06/24,04:44:12,15,09,1, 11.9,1,1, 14.335, 10529.267, 486.581, 52877.586 25/06/24,04:44:12,16,09,1, 11.9,1,1, 14.335, 10529.255, 486.567, 52877.530 25/06/24,04:44:12,17,09,1, 11.9,1,1, 14.335, 10529.260, 486.576, 52877.557 25/06/24,04:44:12,18,09,1, 11.9,1,1, 14.335, 10529.238, 486.558, 52877.550 25/06/24,04:44:12,19,09,1, 11.9,1,1, 14.335, 10529.263, 486.582, 52877.584 25/06/24,04:44:13,00,08,1, 11.9,1,1, 14.336, 10529.263, 486.582, 52877.584 25/06/24,04:44:13,01,08,1, 11.9,1,1, 14.336, 10529.258, 486.579, 52877.560 25/06/24,04:44:13,02,08,1, 11.9,1,1, 14.336, 10529.269, 486.582, 52877.566 25/06/24,04:44:13,03,08,1, 11.9,1,1, 14.336, 10529.267, 486.572, 52877.525 25/06/24,04:44:13,04,08,1, 11.9,1,1, 14.336, 10529.262, 486.584, 52877.552 25/06/24,04:44:13,05,08,1, 11.9,1,1, 14.336, 10529.261, 486.580, 52877.551 25/06/24,04:44:13,06,08,1, 11.9,1,1, 14.336, 10529.312, 486.599, 52877.537 25/06/24,04:44:13,07,08,1, 11.9,1,1, 14.336, 10529.271, 486.595, 52877.556 25/06/24,04:44:13,08,08,1, 11.9,1,1, 14.336, 10529.281, 486.600, 52877.582 25/06/24,04:44:13,09,08,1, 11.9,1,1, 14.336, 10529.284, 486.597, 52877.543 25/06/24,04:44:13,10,08,1, 11.9,1,1, 14.336, 10529.299, 486.600, 52877.587 25/06/24,04:44:13,11,08,1, 11.9,1,1, 14.336, 10529.264, 486.618, 52877.564 25/06/24,04:44:13,12,08,1, 11.9,1,1, 14.336, 10529.268, 486.629, 52877.546 25/06/24,04:44:13,13,08,1, 11.9,1,1, 14.336, 10529.304, 486.643, 52877.591 25/06/24,04:44:13,14,08,1, 11.9,1,1, 14.336, 10529.289, 486.640, 52877.566 25/06/24,04:44:13,15,08,1, 11.9,1,1, 14.336, 10529.289, 486.644, 52877.567 25/06/24,04:44:13,16,08,1, 11.9,1,1, 14.336, 10529.303, 486.638, 52877.574 25/06/24,04:44:13,17,08,1, 11.9,1,1, 14.336, 10529.309, 486.650, 52877.569 25/06/24,04:44:13,18,08,1, 11.9,1,1, 14.336, 10529.299, 486.650, 52877.633 25/06/24,04:44:13,19,08,1, 11.9,1,1, 14.336, 10529.312, 486.648, 52877.615 25/06/24,04:44:14,00,09,1, 11.9,1,1, 14.334, 10529.305, 486.648, 52877.615 25/06/24,04:44:14,01,09,1, 11.9,1,1, 14.334, 10529.325, 486.647, 52877.606 25/06/24,04:44:14,02,09,1, 11.9,1,1, 14.334, 10529.333, 486.629, 52877.641 25/06/24,04:44:14,03,09,1, 11.9,1,1, 14.334, 10529.329, 486.652, 52877.630 25/06/24,04:44:14,04,09,1, 11.9,1,1, 14.334, 10529.331, 486.660, 52877.620 25/06/24,04:44:14,05,09,1, 11.9,1,1, 14.334, 10529.324, 486.654, 52877.624 25/06/24,04:44:14,06,09,1, 11.9,1,1, 14.334, 10529.338, 486.668, 52877.630 25/06/24,04:44:14,07,09,1, 11.9,1,1, 14.334, 10529.332, 486.670, 52877.591 25/06/24,04:44:14,08,09,1, 11.9,1,1, 14.334, 10529.325, 486.678, 52877.610 25/06/24,04:44:14,09,09,1, 11.9,1,1, 14.334, 10529.330, 486.682, 52877.620 25/06/24,04:44:14,10,09,1, 11.9,1,1, 14.334, 10529.356, 486.673, 52877.604 25/06/24,04:44:14,11,09,1, 11.9,1,1, 14.334, 10529.343, 486.722, 52877.635 25/06/24,04:44:14,12,09,1, 11.9,1,1, 14.334, 10529.348, 486.692, 52877.632 25/06/24,04:44:14,13,09,1, 11.9,1,1, 14.334, 10529.367, 486.725, 52877.629 25/06/24,04:44:14,14,09,1, 11.9,1,1, 14.334, 10529.338, 486.739, 52877.642 25/06/24,04:44:14,15,09,1, 11.9,1,1, 14.334, 10529.336, 486.718, 52877.619 25/06/24,04:44:14,16,09,1, 11.9,1,1, 14.334, 10529.335, 486.719, 52877.627 25/06/24,04:44:14,17,09,1, 11.9,1,1, 14.334, 10529.350, 486.712, 52877.672 25/06/24,04:44:14,18,09,1, 11.9,1,1, 14.334, 10529.372, 486.718, 52877.693 25/06/24,04:44:14,19,09,1, 11.9,1,1, 14.334, 10529.366, 486.724, 52877.667 25/06/24,04:44:15,00,08,1, 11.9,1,1, 14.337, 10529.363, 486.724, 52877.667 25/06/24,04:44:15,01,08,1, 11.9,1,1, 14.337, 10529.393, 486.748, 52877.610 25/06/24,04:44:15,02,08,1, 11.9,1,1, 14.337, 10529.346, 486.737, 52877.644 25/06/24,04:44:15,03,08,1, 11.9,1,1, 14.337, 10529.390, 486.757, 52877.655 25/06/24,04:44:15,04,08,1, 11.9,1,1, 14.337, 10529.382, 486.758, 52877.714 25/06/24,04:44:15,05,08,1, 11.9,1,1, 14.337, 10529.392, 486.754, 52877.662 25/06/24,04:44:15,06,08,1, 11.9,1,1, 14.337, 10529.387, 486.750, 52877.595 25/06/24,04:44:15,07,08,1, 11.9,1,1, 14.337, 10529.383, 486.776, 52877.666 25/06/24,04:44:15,08,08,1, 11.9,1,1, 14.337, 10529.401, 486.747, 52877.635 25/06/24,04:44:15,09,08,1, 11.9,1,1, 14.337, 10529.413, 486.774, 52877.664 25/06/24,04:44:15,10,08,1, 11.9,1,1, 14.337, 10529.409, 486.771, 52877.668 25/06/24,04:44:15,11,08,1, 11.9,1,1, 14.337, 10529.407, 486.772, 52877.675 25/06/24,04:44:15,12,08,1, 11.9,1,1, 14.337, 10529.403, 486.794, 52877.647 25/06/24,04:44:15,13,08,1, 11.9,1,1, 14.337, 10529.400, 486.771, 52877.665 25/06/24,04:44:15,14,08,1, 11.9,1,1, 14.337, 10529.418, 486.794, 52877.679 25/06/24,04:44:15,15,08,1, 11.9,1,1, 14.337, 10529.428, 486.784, 52877.695 25/06/24,04:44:15,16,08,1, 11.9,1,1, 14.337, 10529.437, 486.817, 52877.696 25/06/24,04:44:15,17,08,1, 11.9,1,1, 14.337, 10529.418, 486.801, 52877.689 25/06/24,04:44:15,18,08,1, 11.9,1,1, 14.337, 10529.417, 486.849, 52877.697 25/06/24,04:44:15,19,08,1, 11.9,1,1, 14.337, 10529.450, 486.798, 52877.700 25/06/24,04:44:16,00,11,1, 11.9,1,1, 14.333, 10529.447, 486.798, 52877.700 25/06/24,04:44:16,01,11,1, 11.9,1,1, 14.333, 10529.414, 486.824, 52877.714 25/06/24,04:44:16,02,11,1, 11.9,1,1, 14.333, 10529.447, 486.807, 52877.679 25/06/24,04:44:16,03,11,1, 11.9,1,1, 14.333, 10529.437, 486.837, 52877.718 25/06/24,04:44:16,04,11,1, 11.9,1,1, 14.333, 10529.451, 486.834, 52877.677 25/06/24,04:44:16,05,11,1, 11.9,1,1, 14.333, 10529.458, 486.826, 52877.730 25/06/24,04:44:16,06,11,1, 11.9,1,1, 14.333, 10529.431, 486.847, 52877.717 25/06/24,04:44:16,07,11,1, 11.9,1,1, 14.333, 10529.470, 486.811, 52877.737 25/06/24,04:44:16,08,11,1, 11.9,1,1, 14.333, 10529.453, 486.874, 52877.720 25/06/24,04:44:16,09,11,1, 11.9,1,1, 14.333, 10529.465, 486.846, 52877.700 25/06/24,04:44:16,10,11,1, 11.9,1,1, 14.333, 10529.464, 486.847, 52877.754 25/06/24,04:44:16,11,11,1, 11.9,1,1, 14.333, 10529.456, 486.849, 52877.729 25/06/24,04:44:16,12,11,1, 11.9,1,1, 14.333, 10529.466, 486.860, 52877.716 25/06/24,04:44:16,13,11,1, 11.9,1,1, 14.333, 10529.491, 486.866, 52877.718 25/06/24,04:44:16,14,11,1, 11.9,1,1, 14.333, 10529.487, 486.858, 52877.726 25/06/24,04:44:16,15,11,1, 11.9,1,1, 14.333, 10529.480, 486.875, 52877.715 25/06/24,04:44:16,16,11,1, 11.9,1,1, 14.333, 10529.478, 486.903, 52877.727 25/06/24,04:44:16,17,11,1, 11.9,1,1, 14.333, 10529.470, 486.880, 52877.737 25/06/24,04:44:16,18,11,1, 11.9,1,1, 14.333, 10529.485, 486.866, 52877.746 25/06/24,04:44:16,19,11,1, 11.9,1,1, 14.333, 10529.462, 486.880, 52877.730 25/06/24,04:44:17,00,10,1, 11.9,1,1, 14.332, 10529.455, 486.880, 52877.730 25/06/24,04:44:17,01,10,1, 11.9,1,1, 14.332, 10529.511, 486.902, 52877.747 25/06/24,04:44:17,02,10,1, 11.9,1,1, 14.332, 10529.488, 486.879, 52877.739 25/06/24,04:44:17,03,10,1, 11.9,1,1, 14.332, 10529.519, 486.920, 52877.732 25/06/24,04:44:17,04,10,1, 11.9,1,1, 14.332, 10529.513, 486.886, 52877.725 25/06/24,04:44:17,05,10,1, 11.9,1,1, 14.332, 10529.496, 486.915, 52877.693 25/06/24,04:44:17,06,10,1, 11.9,1,1, 14.332, 10529.466, 486.911, 52877.730 25/06/24,04:44:17,07,10,1, 11.9,1,1, 14.332, 10529.505, 486.929, 52877.755 25/06/24,04:44:17,08,10,1, 11.9,1,1, 14.332, 10529.519, 486.938, 52877.770 25/06/24,04:44:17,09,10,1, 11.9,1,1, 14.332, 10529.516, 486.941, 52877.782 25/06/24,04:44:17,10,10,1, 11.9,1,1, 14.332, 10529.526, 486.924, 52877.733 25/06/24,04:44:17,11,10,1, 11.9,1,1, 14.332, 10529.513, 486.951, 52877.748 25/06/24,04:44:17,12,10,1, 11.9,1,1, 14.332, 10529.537, 486.953, 52877.762 25/06/24,04:44:17,13,10,1, 11.9,1,1, 14.332, 10529.520, 486.951, 52877.776 25/06/24,04:44:17,14,10,1, 11.9,1,1, 14.332, 10529.533, 486.967, 52877.768 25/06/24,04:44:17,15,10,1, 11.9,1,1, 14.332, 10529.532, 486.977, 52877.742 25/06/24,04:44:17,16,10,1, 11.9,1,1, 14.332, 10529.545, 486.965, 52877.746 25/06/24,04:44:17,17,10,1, 11.9,1,1, 14.332, 10529.534, 486.986, 52877.763 25/06/24,04:44:17,18,10,1, 11.9,1,1, 14.332, 10529.532, 486.967, 52877.755 25/06/24,04:44:17,19,10,1, 11.9,1,1, 14.332, 10529.559, 487.003, 52877.775 25/06/24,04:44:18,00,09,1, 12.0,1,1, 14.338, 10529.555, 487.003, 52877.775 25/06/24,04:44:18,01,09,1, 12.0,1,1, 14.338, 10529.546, 486.996, 52877.696 25/06/24,04:44:18,02,09,1, 12.0,1,1, 14.338, 10529.549, 487.007, 52877.784 25/06/24,04:44:18,03,09,1, 12.0,1,1, 14.338, 10529.563, 487.012, 52877.766 25/06/24,04:44:18,04,09,1, 12.0,1,1, 14.338, 10529.576, 487.008, 52877.749 25/06/24,04:44:18,05,09,1, 12.0,1,1, 14.338, 10529.570, 487.020, 52877.788 25/06/24,04:44:18,06,09,1, 12.0,1,1, 14.338, 10529.590, 487.047, 52877.763 25/06/24,04:44:18,07,09,1, 12.0,1,1, 14.338, 10529.546, 487.017, 52877.754 25/06/24,04:44:18,08,09,1, 12.0,1,1, 14.338, 10529.577, 487.058, 52877.770 25/06/24,04:44:18,09,09,1, 12.0,1,1, 14.338, 10529.569, 487.049, 52877.788 25/06/24,04:44:18,10,09,1, 12.0,1,1, 14.338, 10529.585, 487.066, 52877.789 25/06/24,04:44:18,11,09,1, 12.0,1,1, 14.338, 10529.567, 487.047, 52877.754 25/06/24,04:44:18,12,09,1, 12.0,1,1, 14.338, 10529.566, 487.050, 52877.774 25/06/24,04:44:18,13,09,1, 12.0,1,1, 14.338, 10529.591, 487.077, 52877.807 25/06/24,04:44:18,14,09,1, 12.0,1,1, 14.338, 10529.588, 487.075, 52877.762 25/06/24,04:44:18,15,09,1, 12.0,1,1, 14.338, 10529.608, 487.082, 52877.828 25/06/24,04:44:18,16,09,1, 12.0,1,1, 14.338, 10529.589, 487.073, 52877.771 25/06/24,04:44:18,17,09,1, 12.0,1,1, 14.338, 10529.591, 487.092, 52877.811 25/06/24,04:44:18,18,09,1, 12.0,1,1, 14.338, 10529.599, 487.099, 52877.815 25/06/24,04:44:18,19,09,1, 12.0,1,1, 14.338, 10529.611, 487.119, 52877.854 25/06/24,04:44:19,00,10,1, 11.8,1,1, 14.333, 10529.605, 487.119, 52877.854 25/06/24,04:44:19,01,10,1, 11.8,1,1, 14.333, 10529.592, 487.111, 52877.820 25/06/24,04:44:19,02,10,1, 11.8,1,1, 14.333, 10529.584, 487.119, 52877.838 25/06/24,04:44:19,03,10,1, 11.8,1,1, 14.333, 10529.579, 487.105, 52877.791 25/06/24,04:44:19,04,10,1, 11.8,1,1, 14.333, 10529.616, 487.143, 52877.819 25/06/24,04:44:19,05,10,1, 11.8,1,1, 14.333, 10529.595, 487.126, 52877.803 25/06/24,04:44:19,06,10,1, 11.8,1,1, 14.333, 10529.619, 487.139, 52877.828 25/06/24,04:44:19,07,10,1, 11.8,1,1, 14.333, 10529.596, 487.117, 52877.786 25/06/24,04:44:19,08,10,1, 11.8,1,1, 14.333, 10529.615, 487.163, 52877.822 25/06/24,04:44:19,09,10,1, 11.8,1,1, 14.333, 10529.638, 487.146, 52877.828 25/06/24,04:44:19,10,10,1, 11.8,1,1, 14.333, 10529.596, 487.146, 52877.787 25/06/24,04:44:19,11,10,1, 11.8,1,1, 14.333, 10529.603, 487.164, 52877.844 25/06/24,04:44:19,12,10,1, 11.8,1,1, 14.333, 10529.595, 487.163, 52877.827 25/06/24,04:44:19,13,10,1, 11.8,1,1, 14.333, 10529.613, 487.187, 52877.862 25/06/24,04:44:19,14,10,1, 11.8,1,1, 14.333, 10529.614, 487.164, 52877.803 25/06/24,04:44:19,15,10,1, 11.8,1,1, 14.333, 10529.606, 487.204, 52877.824 25/06/24,04:44:19,16,10,1, 11.8,1,1, 14.333, 10529.596, 487.218, 52877.841 25/06/24,04:44:19,17,10,1, 11.8,1,1, 14.333, 10529.625, 487.185, 52877.844 25/06/24,04:44:19,18,10,1, 11.8,1,1, 14.333, 10529.626, 487.210, 52877.813 25/06/24,04:44:19,19,10,1, 11.8,1,1, 14.333, 10529.645, 487.176, 52877.856 25/06/24,04:44:20,00,09,1, 11.9,1,1, 14.337, 10529.639, 487.176, 52877.856 25/06/24,04:44:20,01,09,1, 11.9,1,1, 14.337, 10529.630, 487.213, 52877.810 25/06/24,04:44:20,02,09,1, 11.9,1,1, 14.337, 10529.637, 487.242, 52877.849 25/06/24,04:44:20,03,09,1, 11.9,1,1, 14.337, 10529.621, 487.246, 52877.820 25/06/24,04:44:20,04,09,1, 11.9,1,1, 14.337, 10529.627, 487.258, 52877.881 25/06/24,04:44:20,05,09,1, 11.9,1,1, 14.337, 10529.630, 487.265, 52877.842 25/06/24,04:44:20,06,09,1, 11.9,1,1, 14.337, 10529.646, 487.253, 52877.841 25/06/24,04:44:20,07,09,1, 11.9,1,1, 14.337, 10529.627, 487.250, 52877.863 25/06/24,04:44:20,08,09,1, 11.9,1,1, 14.337, 10529.662, 487.257, 52877.857 25/06/24,04:44:20,09,09,1, 11.9,1,1, 14.337, 10529.657, 487.267, 52877.916 25/06/24,04:44:20,10,09,1, 11.9,1,1, 14.337, 10529.653, 487.273, 52877.853 25/06/24,04:44:20,11,09,1, 11.9,1,1, 14.337, 10529.642, 487.270, 52877.868 25/06/24,04:44:20,12,09,1, 11.9,1,1, 14.337, 10529.626, 487.295, 52877.856 25/06/24,04:44:20,13,09,1, 11.9,1,1, 14.337, 10529.643, 487.278, 52877.831 25/06/24,04:44:20,14,09,1, 11.9,1,1, 14.337, 10529.663, 487.287, 52877.885 25/06/24,04:44:20,15,09,1, 11.9,1,1, 14.337, 10529.645, 487.309, 52877.892 25/06/24,04:44:20,16,09,1, 11.9,1,1, 14.337, 10529.646, 487.302, 52877.838 25/06/24,04:44:20,17,09,1, 11.9,1,1, 14.337, 10529.645, 487.327, 52877.867 25/06/24,04:44:20,18,09,1, 11.9,1,1, 14.337, 10529.642, 487.334, 52877.834 25/06/24,04:44:20,19,09,1, 11.9,1,1, 14.337, 10529.643, 487.321, 52877.828 25/06/24,04:44:21,00,10,1, 12.0,1,1, 14.334, 10529.639, 487.321, 52877.828 25/06/24,04:44:21,01,10,1, 12.0,1,1, 14.334, 10529.654, 487.342, 52877.828 25/06/24,04:44:21,02,10,1, 12.0,1,1, 14.334, 10529.665, 487.368, 52877.817 25/06/24,04:44:21,03,10,1, 12.0,1,1, 14.334, 10529.657, 487.364, 52877.891 25/06/24,04:44:21,04,10,1, 12.0,1,1, 14.334, 10529.671, 487.366, 52877.877 25/06/24,04:44:21,05,10,1, 12.0,1,1, 14.334, 10529.663, 487.368, 52877.865 25/06/24,04:44:21,06,10,1, 12.0,1,1, 14.334, 10529.669, 487.373, 52877.848 25/06/24,04:44:21,07,10,1, 12.0,1,1, 14.334, 10529.662, 487.393, 52877.868 25/06/24,04:44:21,08,10,1, 12.0,1,1, 14.334, 10529.652, 487.395, 52877.840 25/06/24,04:44:21,09,10,1, 12.0,1,1, 14.334, 10529.683, 487.400, 52877.839 25/06/24,04:44:21,10,10,1, 12.0,1,1, 14.334, 10529.675, 487.394, 52877.861 25/06/24,04:44:21,11,10,1, 12.0,1,1, 14.334, 10529.671, 487.388, 52877.879 25/06/24,04:44:21,12,10,1, 12.0,1,1, 14.334, 10529.684, 487.412, 52877.858 25/06/24,04:44:21,13,10,1, 12.0,1,1, 14.334, 10529.679, 487.439, 52877.895 25/06/24,04:44:21,14,10,1, 12.0,1,1, 14.334, 10529.681, 487.454, 52877.877 25/06/24,04:44:21,15,10,1, 12.0,1,1, 14.334, 10529.685, 487.436, 52877.872 25/06/24,04:44:21,16,10,1, 12.0,1,1, 14.334, 10529.681, 487.436, 52877.934 25/06/24,04:44:21,17,10,1, 12.0,1,1, 14.334, 10529.663, 487.457, 52877.905 25/06/24,04:44:21,18,10,1, 12.0,1,1, 14.334, 10529.680, 487.472, 52877.914 25/06/24,04:44:21,19,10,1, 12.0,1,1, 14.334, 10529.678, 487.463, 52877.865 25/06/24,04:44:22,00,09,1, 11.9,1,1, 14.334, 10529.672, 487.463, 52877.865 25/06/24,04:44:22,01,09,1, 11.9,1,1, 14.334, 10529.686, 487.484, 52877.874 25/06/24,04:44:22,02,09,1, 11.9,1,1, 14.334, 10529.687, 487.480, 52877.863 25/06/24,04:44:22,03,09,1, 11.9,1,1, 14.334, 10529.687, 487.503, 52877.916 25/06/24,04:44:22,04,09,1, 11.9,1,1, 14.334, 10529.691, 487.487, 52877.871 25/06/24,04:44:22,05,09,1, 11.9,1,1, 14.334, 10529.692, 487.503, 52877.906 25/06/24,04:44:22,06,09,1, 11.9,1,1, 14.334, 10529.683, 487.524, 52877.903 25/06/24,04:44:22,07,09,1, 11.9,1,1, 14.334, 10529.677, 487.533, 52877.919 25/06/24,04:44:22,08,09,1, 11.9,1,1, 14.334, 10529.693, 487.515, 52877.856 25/06/24,04:44:22,09,09,1, 11.9,1,1, 14.334, 10529.691, 487.554, 52877.886 25/06/24,04:44:22,10,09,1, 11.9,1,1, 14.334, 10529.698, 487.512, 52877.956 25/06/24,04:44:22,11,09,1, 11.9,1,1, 14.334, 10529.713, 487.550, 52877.856 25/06/24,04:44:22,12,09,1, 11.9,1,1, 14.334, 10529.705, 487.537, 52877.910 25/06/24,04:44:22,13,09,1, 11.9,1,1, 14.334, 10529.675, 487.533, 52877.924 25/06/24,04:44:22,14,09,1, 11.9,1,1, 14.334, 10529.701, 487.561, 52877.873 25/06/24,04:44:22,15,09,1, 11.9,1,1, 14.334, 10529.694, 487.573, 52877.934 25/06/24,04:44:22,16,09,1, 11.9,1,1, 14.334, 10529.698, 487.584, 52877.931 25/06/24,04:44:22,17,09,1, 11.9,1,1, 14.334, 10529.709, 487.572, 52877.925 25/06/24,04:44:22,18,09,1, 11.9,1,1, 14.334, 10529.709, 487.588, 52877.969 25/06/24,04:44:22,19,09,1, 11.9,1,1, 14.334, 10529.691, 487.606, 52877.911 25/06/24,04:44:23,00,10,1, 11.9,1,1, 14.337, 10529.689, 487.606, 52877.911 25/06/24,04:44:23,01,10,1, 11.9,1,1, 14.337, 10529.699, 487.621, 52877.966 25/06/24,04:44:23,02,10,1, 11.9,1,1, 14.337, 10529.699, 487.641, 52877.952 25/06/24,04:44:23,03,10,1, 11.9,1,1, 14.337, 10529.708, 487.644, 52878.016 25/06/24,04:44:23,04,10,1, 11.9,1,1, 14.337, 10529.697, 487.642, 52877.936 25/06/24,04:44:23,05,10,1, 11.9,1,1, 14.337, 10529.716, 487.640, 52877.869 25/06/24,04:44:23,06,10,1, 11.9,1,1, 14.337, 10529.685, 487.629, 52877.947 25/06/24,04:44:23,07,10,1, 11.9,1,1, 14.337, 10529.709, 487.669, 52878.001 25/06/24,04:44:23,08,10,1, 11.9,1,1, 14.337, 10529.693, 487.661, 52877.897 25/06/24,04:44:23,09,10,1, 11.9,1,1, 14.337, 10529.707, 487.667, 52877.983 25/06/24,04:44:23,10,10,1, 11.9,1,1, 14.337, 10529.693, 487.663, 52877.978 25/06/24,04:44:23,11,10,1, 11.9,1,1, 14.337, 10529.717, 487.668, 52877.985 25/06/24,04:44:23,12,10,1, 11.9,1,1, 14.337, 10529.724, 487.689, 52877.936 25/06/24,04:44:23,13,10,1, 11.9,1,1, 14.337, 10529.713, 487.693, 52877.939 25/06/24,04:44:23,14,10,1, 11.9,1,1, 14.337, 10529.732, 487.712, 52877.979 25/06/24,04:44:23,15,10,1, 11.9,1,1, 14.337, 10529.714, 487.706, 52877.936 25/06/24,04:44:23,16,10,1, 11.9,1,1, 14.337, 10529.715, 487.714, 52877.938 25/06/24,04:44:23,17,10,1, 11.9,1,1, 14.337, 10529.715, 487.687, 52877.948 25/06/24,04:44:23,18,10,1, 11.9,1,1, 14.337, 10529.719, 487.732, 52877.935 25/06/24,04:44:23,19,10,1, 11.9,1,1, 14.337, 10529.729, 487.731, 52877.949 25/06/24,04:44:24,00,11,1, 11.9,1,1, 14.334, 10529.722, 487.731, 52877.949 25/06/24,04:44:24,01,11,1, 11.9,1,1, 14.334, 10529.732, 487.754, 52877.980 25/06/24,04:44:24,02,11,1, 11.9,1,1, 14.334, 10529.706, 487.742, 52877.965 25/06/24,04:44:24,03,11,1, 11.9,1,1, 14.334, 10529.732, 487.783, 52878.000 25/06/24,04:44:24,04,11,1, 11.9,1,1, 14.334, 10529.739, 487.768, 52877.955 25/06/24,04:44:24,05,11,1, 11.9,1,1, 14.334, 10529.752, 487.775, 52878.002 25/06/24,04:44:24,06,11,1, 11.9,1,1, 14.334, 10529.723, 487.790, 52877.949 25/06/24,04:44:24,07,11,1, 11.9,1,1, 14.334, 10529.767, 487.801, 52877.980 25/06/24,04:44:24,08,11,1, 11.9,1,1, 14.334, 10529.747, 487.778, 52877.962 25/06/24,04:44:24,09,11,1, 11.9,1,1, 14.334, 10529.750, 487.805, 52877.977 25/06/24,04:44:24,10,11,1, 11.9,1,1, 14.334, 10529.742, 487.798, 52877.960 25/06/24,04:44:24,11,11,1, 11.9,1,1, 14.334, 10529.763, 487.814, 52877.988 25/06/24,04:44:24,12,11,1, 11.9,1,1, 14.334, 10529.744, 487.840, 52877.976 25/06/24,04:44:24,13,11,1, 11.9,1,1, 14.334, 10529.748, 487.839, 52877.962 25/06/24,04:44:24,14,11,1, 11.9,1,1, 14.334, 10529.748, 487.833, 52878.034 25/06/24,04:44:24,15,11,1, 11.9,1,1, 14.334, 10529.758, 487.826, 52877.946 25/06/24,04:44:24,16,11,1, 11.9,1,1, 14.334, 10529.796, 487.848, 52877.985 25/06/24,04:44:24,17,11,1, 11.9,1,1, 14.334, 10529.763, 487.855, 52877.994 25/06/24,04:44:24,18,11,1, 11.9,1,1, 14.334, 10529.789, 487.865, 52878.000 25/06/24,04:44:24,19,11,1, 11.9,1,1, 14.334, 10529.777, 487.863, 52878.018 25/06/24,04:44:25,00,10,1, 11.9,1,1, 14.335, 10529.772, 487.863, 52878.018 25/06/24,04:44:25,01,10,1, 11.9,1,1, 14.335, 10529.779, 487.893, 52878.007 25/06/24,04:44:25,02,10,1, 11.9,1,1, 14.335, 10529.766, 487.885, 52877.981 25/06/24,04:44:25,03,10,1, 11.9,1,1, 14.335, 10529.786, 487.894, 52877.996 25/06/24,04:44:25,04,10,1, 11.9,1,1, 14.335, 10529.790, 487.888, 52878.042 25/06/24,04:44:25,05,10,1, 11.9,1,1, 14.335, 10529.797, 487.922, 52878.059 25/06/24,04:44:25,06,10,1, 11.9,1,1, 14.335, 10529.781, 487.918, 52878.022 25/06/24,04:44:25,07,10,1, 11.9,1,1, 14.335, 10529.784, 487.951, 52878.038 25/06/24,04:44:25,08,10,1, 11.9,1,1, 14.335, 10529.801, 487.917, 52878.008 25/06/24,04:44:25,09,10,1, 11.9,1,1, 14.335, 10529.817, 487.954, 52878.061 25/06/24,04:44:25,10,10,1, 11.9,1,1, 14.335, 10529.798, 487.946, 52877.981 25/06/24,04:44:25,11,10,1, 11.9,1,1, 14.335, 10529.810, 487.944, 52878.005 25/06/24,04:44:25,12,10,1, 11.9,1,1, 14.335, 10529.817, 487.956, 52878.000 25/06/24,04:44:25,13,10,1, 11.9,1,1, 14.335, 10529.809, 487.987, 52878.001 25/06/24,04:44:25,14,10,1, 11.9,1,1, 14.335, 10529.825, 487.970, 52878.023 25/06/24,04:44:25,15,10,1, 11.9,1,1, 14.335, 10529.824, 487.991, 52878.035 25/06/24,04:44:25,16,10,1, 11.9,1,1, 14.335, 10529.811, 487.985, 52878.043 25/06/24,04:44:25,17,10,1, 11.9,1,1, 14.335, 10529.825, 487.991, 52878.005 25/06/24,04:44:25,18,10,1, 11.9,1,1, 14.335, 10529.821, 488.000, 52878.042 25/06/24,04:44:25,19,10,1, 11.9,1,1, 14.335, 10529.822, 488.021, 52878.029 25/06/24,04:44:26,00,09,1, 12.0,1,1, 14.341, 10529.814, 488.021, 52878.029 25/06/24,04:44:26,01,09,1, 12.0,1,1, 14.341, 10529.824, 488.039, 52878.044 25/06/24,04:44:26,02,09,1, 12.0,1,1, 14.341, 10529.863, 488.049, 52878.037 25/06/24,04:44:26,03,09,1, 12.0,1,1, 14.341, 10529.859, 488.052, 52878.039 25/06/24,04:44:26,04,09,1, 12.0,1,1, 14.341, 10529.843, 488.034, 52877.995 25/06/24,04:44:26,05,09,1, 12.0,1,1, 14.341, 10529.840, 488.065, 52878.000 25/06/24,04:44:26,06,09,1, 12.0,1,1, 14.341, 10529.864, 488.068, 52878.061 25/06/24,04:44:26,07,09,1, 12.0,1,1, 14.341, 10529.868, 488.075, 52878.016 25/06/24,04:44:26,08,09,1, 12.0,1,1, 14.341, 10529.861, 488.049, 52878.025 25/06/24,04:44:26,09,09,1, 12.0,1,1, 14.341, 10529.873, 488.079, 52878.051 25/06/24,04:44:26,10,09,1, 12.0,1,1, 14.341, 10529.875, 488.112, 52878.009 25/06/24,04:44:26,11,09,1, 12.0,1,1, 14.341, 10529.885, 488.085, 52878.047 25/06/24,04:44:26,12,09,1, 12.0,1,1, 14.341, 10529.888, 488.111, 52878.041 25/06/24,04:44:26,13,09,1, 12.0,1,1, 14.341, 10529.849, 488.128, 52877.999 25/06/24,04:44:26,14,09,1, 12.0,1,1, 14.341, 10529.904, 488.143, 52878.056 25/06/24,04:44:26,15,09,1, 12.0,1,1, 14.341, 10529.871, 488.127, 52878.030 25/06/24,04:44:26,16,09,1, 12.0,1,1, 14.341, 10529.883, 488.142, 52878.055 25/06/24,04:44:26,17,09,1, 12.0,1,1, 14.341, 10529.889, 488.145, 52878.041 25/06/24,04:44:26,18,09,1, 12.0,1,1, 14.341, 10529.905, 488.152, 52878.051 25/06/24,04:44:26,19,09,1, 12.0,1,1, 14.341, 10529.906, 488.148, 52878.020 25/06/24,04:44:27,00,10,1, 11.9,1,1, 14.339, 10529.906, 488.148, 52878.020 25/06/24,04:44:27,01,10,1, 11.9,1,1, 14.339, 10529.894, 488.181, 52878.044 25/06/24,04:44:27,02,10,1, 11.9,1,1, 14.339, 10529.909, 488.169, 52878.029 25/06/24,04:44:27,03,10,1, 11.9,1,1, 14.339, 10529.932, 488.181, 52878.073 25/06/24,04:44:27,04,10,1, 11.9,1,1, 14.339, 10529.931, 488.212, 52878.039 25/06/24,04:44:27,05,10,1, 11.9,1,1, 14.339, 10529.947, 488.214, 52878.037 25/06/24,04:44:27,06,10,1, 11.9,1,1, 14.339, 10529.933, 488.212, 52878.051 25/06/24,04:44:27,07,10,1, 11.9,1,1, 14.339, 10529.940, 488.226, 52878.030 25/06/24,04:44:27,08,10,1, 11.9,1,1, 14.339, 10529.944, 488.204, 52878.045 25/06/24,04:44:27,09,10,1, 11.9,1,1, 14.339, 10529.947, 488.240, 52877.997 25/06/24,04:44:27,10,10,1, 11.9,1,1, 14.339, 10529.943, 488.241, 52878.036 25/06/24,04:44:27,11,10,1, 11.9,1,1, 14.339, 10529.951, 488.243, 52878.016 25/06/24,04:44:27,12,10,1, 11.9,1,1, 14.339, 10529.957, 488.257, 52878.047 25/06/24,04:44:27,13,10,1, 11.9,1,1, 14.339, 10529.946, 488.268, 52878.069 25/06/24,04:44:27,14,10,1, 11.9,1,1, 14.339, 10529.955, 488.266, 52878.077 25/06/24,04:44:27,15,10,1, 11.9,1,1, 14.339, 10529.966, 488.280, 52878.036 25/06/24,04:44:27,16,10,1, 11.9,1,1, 14.339, 10529.983, 488.293, 52878.027 25/06/24,04:44:27,17,10,1, 11.9,1,1, 14.339, 10529.942, 488.301, 52878.033 25/06/24,04:44:27,18,10,1, 11.9,1,1, 14.339, 10529.992, 488.314, 52878.092 25/06/24,04:44:27,19,10,1, 11.9,1,1, 14.339, 10529.973, 488.322, 52878.063 25/06/24,04:44:28,00,10,1, 12.0,1,1, 14.339, 10529.972, 488.322, 52878.063 25/06/24,04:44:28,01,10,1, 12.0,1,1, 14.339, 10529.944, 488.332, 52878.008 25/06/24,04:44:28,02,10,1, 12.0,1,1, 14.339, 10529.988, 488.329, 52878.028 25/06/24,04:44:28,03,10,1, 12.0,1,1, 14.339, 10529.950, 488.348, 52878.033 25/06/24,04:44:28,04,10,1, 12.0,1,1, 14.339, 10529.979, 488.333, 52878.067 25/06/24,04:44:28,05,10,1, 12.0,1,1, 14.339, 10529.997, 488.358, 52878.029 25/06/24,04:44:28,06,10,1, 12.0,1,1, 14.339, 10529.985, 488.341, 52878.044 25/06/24,04:44:28,07,10,1, 12.0,1,1, 14.339, 10529.984, 488.352, 52878.063 25/06/24,04:44:28,08,10,1, 12.0,1,1, 14.339, 10530.024, 488.369, 52878.020 25/06/24,04:44:28,09,10,1, 12.0,1,1, 14.339, 10530.022, 488.377, 52878.077 25/06/24,04:44:28,10,10,1, 12.0,1,1, 14.339, 10530.024, 488.372, 52878.015 25/06/24,04:44:28,11,10,1, 12.0,1,1, 14.339, 10530.038, 488.380, 52878.026 25/06/24,04:44:28,12,10,1, 12.0,1,1, 14.339, 10530.019, 488.381, 52878.040 25/06/24,04:44:28,13,10,1, 12.0,1,1, 14.339, 10530.025, 488.410, 52878.037 25/06/24,04:44:28,14,10,1, 12.0,1,1, 14.339, 10530.036, 488.407, 52878.071 25/06/24,04:44:28,15,10,1, 12.0,1,1, 14.339, 10530.052, 488.407, 52878.067 25/06/24,04:44:28,16,10,1, 12.0,1,1, 14.339, 10530.026, 488.407, 52878.060 25/06/24,04:44:28,17,10,1, 12.0,1,1, 14.339, 10530.066, 488.430, 52878.051 25/06/24,04:44:28,18,10,1, 12.0,1,1, 14.339, 10530.070, 488.444, 52878.072 25/06/24,04:44:28,19,10,1, 12.0,1,1, 14.339, 10530.070, 488.432, 52878.039 25/06/24,04:44:29,00,11,1, 11.8,1,1, 14.337, 10530.064, 488.432, 52878.039 25/06/24,04:44:29,01,11,1, 11.8,1,1, 14.337, 10530.064, 488.421, 52878.038 25/06/24,04:44:29,02,11,1, 11.8,1,1, 14.337, 10530.096, 488.449, 52878.079 25/06/24,04:44:29,03,11,1, 11.8,1,1, 14.337, 10530.096, 488.446, 52878.045 25/06/24,04:44:29,04,11,1, 11.8,1,1, 14.337, 10530.100, 488.460, 52878.062 25/06/24,04:44:29,05,11,1, 11.8,1,1, 14.337, 10530.100, 488.473, 52878.071 25/06/24,04:44:29,06,11,1, 11.8,1,1, 14.337, 10530.086, 488.458, 52878.046 25/06/24,04:44:29,07,11,1, 11.8,1,1, 14.337, 10530.118, 488.489, 52878.065 25/06/24,04:44:29,08,11,1, 11.8,1,1, 14.337, 10530.106, 488.474, 52878.028 25/06/24,04:44:29,09,11,1, 11.8,1,1, 14.337, 10530.111, 488.492, 52878.060 25/06/24,04:44:29,10,11,1, 11.8,1,1, 14.337, 10530.107, 488.456, 52878.051 25/06/24,04:44:29,11,11,1, 11.8,1,1, 14.337, 10530.126, 488.516, 52878.079 25/06/24,04:44:29,12,11,1, 11.8,1,1, 14.337, 10530.138, 488.521, 52878.076 25/06/24,04:44:29,13,11,1, 11.8,1,1, 14.337, 10530.126, 488.513, 52878.050 25/06/24,04:44:29,14,11,1, 11.8,1,1, 14.337, 10530.130, 488.512, 52878.055 25/06/24,04:44:29,15,11,1, 11.8,1,1, 14.337, 10530.157, 488.531, 52878.127 25/06/24,04:44:29,16,11,1, 11.8,1,1, 14.337, 10530.155, 488.524, 52878.083 25/06/24,04:44:29,17,11,1, 11.8,1,1, 14.337, 10530.149, 488.522, 52878.073 25/06/24,04:44:29,18,11,1, 11.8,1,1, 14.337, 10530.168, 488.536, 52878.077 25/06/24,04:44:29,19,11,1, 11.8,1,1, 14.337, 10530.184, 488.516, 52878.089 25/06/24,04:44:30,00,09,1, 11.9,1,1, 14.338, 10530.181, 488.516, 52878.089 25/06/24,04:44:30,01,09,1, 11.9,1,1, 14.338, 10530.187, 488.551, 52878.072 25/06/24,04:44:30,02,09,1, 11.9,1,1, 14.338, 10530.186, 488.557, 52878.090 25/06/24,04:44:30,03,09,1, 11.9,1,1, 14.338, 10530.173, 488.549, 52878.087 25/06/24,04:44:30,04,09,1, 11.9,1,1, 14.338, 10530.185, 488.571, 52878.035 25/06/24,04:44:30,05,09,1, 11.9,1,1, 14.338, 10530.202, 488.572, 52878.112 25/06/24,04:44:30,06,09,1, 11.9,1,1, 14.338, 10530.217, 488.557, 52878.053 25/06/24,04:44:30,07,09,1, 11.9,1,1, 14.338, 10530.202, 488.570, 52878.075 25/06/24,04:44:30,08,09,1, 11.9,1,1, 14.338, 10530.211, 488.559, 52878.090 25/06/24,04:44:30,09,09,1, 11.9,1,1, 14.338, 10530.236, 488.600, 52878.090 25/06/24,04:44:30,10,09,1, 11.9,1,1, 14.338, 10530.239, 488.588, 52878.065 25/06/24,04:44:30,11,09,1, 11.9,1,1, 14.338, 10530.246, 488.601, 52878.043 25/06/24,04:44:30,12,09,1, 11.9,1,1, 14.338, 10530.224, 488.596, 52878.053 25/06/24,04:44:30,13,09,1, 11.9,1,1, 14.338, 10530.230, 488.611, 52878.076 25/06/24,04:44:30,14,09,1, 11.9,1,1, 14.338, 10530.232, 488.599, 52878.052 25/06/24,04:44:30,15,09,1, 11.9,1,1, 14.338, 10530.240, 488.612, 52878.076 25/06/24,04:44:30,16,09,1, 11.9,1,1, 14.338, 10530.260, 488.623, 52878.128 25/06/24,04:44:30,17,09,1, 11.9,1,1, 14.338, 10530.259, 488.607, 52878.050 25/06/24,04:44:30,18,09,1, 11.9,1,1, 14.338, 10530.251, 488.622, 52878.093 25/06/24,04:44:30,19,09,1, 11.9,1,1, 14.338, 10530.274, 488.634, 52878.067 25/06/24,04:44:31,00,11,1, 12.0,1,1, 14.336, 10530.273, 488.634, 52878.067 25/06/24,04:44:31,01,11,1, 12.0,1,1, 14.336, 10530.272, 488.660, 52878.055 25/06/24,04:44:31,02,11,1, 12.0,1,1, 14.336, 10530.270, 488.637, 52878.065 25/06/24,04:44:31,03,11,1, 12.0,1,1, 14.336, 10530.269, 488.652, 52878.085 25/06/24,04:44:31,04,11,1, 12.0,1,1, 14.336, 10530.276, 488.629, 52878.069 25/06/24,04:44:31,05,11,1, 12.0,1,1, 14.336, 10530.279, 488.649, 52878.095 25/06/24,04:44:31,06,11,1, 12.0,1,1, 14.336, 10530.308, 488.642, 52878.072 25/06/24,04:44:31,07,11,1, 12.0,1,1, 14.336, 10530.325, 488.680, 52878.147 25/06/24,04:44:31,08,11,1, 12.0,1,1, 14.336, 10530.294, 488.659, 52878.128 25/06/24,04:44:31,09,11,1, 12.0,1,1, 14.336, 10530.309, 488.677, 52878.107 25/06/24,04:44:31,10,11,1, 12.0,1,1, 14.336, 10530.314, 488.678, 52878.101 25/06/24,04:44:31,11,11,1, 12.0,1,1, 14.336, 10530.300, 488.685, 52878.075 25/06/24,04:44:31,12,11,1, 12.0,1,1, 14.336, 10530.304, 488.662, 52878.103 25/06/24,04:44:31,13,11,1, 12.0,1,1, 14.336, 10530.324, 488.659, 52878.103 25/06/24,04:44:31,14,11,1, 12.0,1,1, 14.336, 10530.325, 488.656, 52878.068 25/06/24,04:44:31,15,11,1, 12.0,1,1, 14.336, 10530.336, 488.693, 52878.084 25/06/24,04:44:31,16,11,1, 12.0,1,1, 14.336, 10530.352, 488.679, 52878.081 25/06/24,04:44:31,17,11,1, 12.0,1,1, 14.336, 10530.356, 488.706, 52878.119 25/06/24,04:44:31,18,11,1, 12.0,1,1, 14.336, 10530.350, 488.685, 52878.095 25/06/24,04:44:31,19,11,1, 12.0,1,1, 14.336, 10530.363, 488.678, 52878.115 25/06/24,04:44:32,00,10,1, 11.8,1,1, 14.335, 10530.356, 488.678, 52878.115 25/06/24,04:44:32,01,10,1, 11.8,1,1, 14.335, 10530.369, 488.688, 52878.057 25/06/24,04:44:32,02,10,1, 11.8,1,1, 14.335, 10530.381, 488.724, 52878.098 25/06/24,04:44:32,03,10,1, 11.8,1,1, 14.335, 10530.381, 488.680, 52878.051 25/06/24,04:44:32,04,10,1, 11.8,1,1, 14.335, 10530.386, 488.709, 52878.095 25/06/24,04:44:32,05,10,1, 11.8,1,1, 14.335, 10530.399, 488.691, 52878.061 25/06/24,04:44:32,06,10,1, 11.8,1,1, 14.335, 10530.382, 488.702, 52878.095 25/06/24,04:44:32,07,10,1, 11.8,1,1, 14.335, 10530.398, 488.701, 52878.067 25/06/24,04:44:32,08,10,1, 11.8,1,1, 14.335, 10530.411, 488.703, 52878.082 25/06/24,04:44:32,09,10,1, 11.8,1,1, 14.335, 10530.411, 488.697, 52878.059 25/06/24,04:44:32,10,10,1, 11.8,1,1, 14.335, 10530.403, 488.696, 52878.099 25/06/24,04:44:32,11,10,1, 11.8,1,1, 14.335, 10530.457, 488.724, 52878.051 25/06/24,04:44:32,12,10,1, 11.8,1,1, 14.335, 10530.442, 488.687, 52878.036 25/06/24,04:44:32,13,10,1, 11.8,1,1, 14.335, 10530.437, 488.686, 52878.044 25/06/24,04:44:32,14,10,1, 11.8,1,1, 14.335, 10530.456, 488.707, 52878.065 25/06/24,04:44:32,15,10,1, 11.8,1,1, 14.335, 10530.472, 488.741, 52878.081 25/06/24,04:44:32,16,10,1, 11.8,1,1, 14.335, 10530.436, 488.701, 52878.086 25/06/24,04:44:32,17,10,1, 11.8,1,1, 14.335, 10530.472, 488.701, 52878.058 25/06/24,04:44:32,18,10,1, 11.8,1,1, 14.335, 10530.466, 488.719, 52878.101 25/06/24,04:44:32,19,10,1, 11.8,1,1, 14.335, 10530.447, 488.696, 52878.076 25/06/24,04:44:33,00,10,1, 12.0,1,1, 14.337, 10530.440, 488.696, 52878.076 25/06/24,04:44:33,01,10,1, 12.0,1,1, 14.337, 10530.468, 488.693, 52878.050 25/06/24,04:44:33,02,10,1, 12.0,1,1, 14.337, 10530.492, 488.717, 52878.028 25/06/24,04:44:33,03,10,1, 12.0,1,1, 14.337, 10530.491, 488.680, 52878.028 25/06/24,04:44:33,04,10,1, 12.0,1,1, 14.337, 10530.481, 488.708, 52878.073 25/06/24,04:44:33,05,10,1, 12.0,1,1, 14.337, 10530.498, 488.696, 52878.096 25/06/24,04:44:33,06,10,1, 12.0,1,1, 14.337, 10530.509, 488.722, 52878.055 25/06/24,04:44:33,07,10,1, 12.0,1,1, 14.337, 10530.515, 488.693, 52878.063 25/06/24,04:44:33,08,10,1, 12.0,1,1, 14.337, 10530.468, 488.739, 52878.080 25/06/24,04:44:33,09,10,1, 12.0,1,1, 14.337, 10530.510, 488.692, 52878.046 25/06/24,04:44:33,10,10,1, 12.0,1,1, 14.337, 10530.512, 488.717, 52878.077 25/06/24,04:44:33,11,10,1, 12.0,1,1, 14.337, 10530.505, 488.728, 52878.056 25/06/24,04:44:33,12,10,1, 12.0,1,1, 14.337, 10530.516, 488.715, 52878.077 25/06/24,04:44:33,13,10,1, 12.0,1,1, 14.337, 10530.540, 488.725, 52878.048 25/06/24,04:44:33,14,10,1, 12.0,1,1, 14.337, 10530.543, 488.712, 52878.049 25/06/24,04:44:33,15,10,1, 12.0,1,1, 14.337, 10530.537, 488.725, 52878.085 25/06/24,04:44:33,16,10,1, 12.0,1,1, 14.337, 10530.537, 488.714, 52878.041 25/06/24,04:44:33,17,10,1, 12.0,1,1, 14.337, 10530.520, 488.732, 52878.109 25/06/24,04:44:33,18,10,1, 12.0,1,1, 14.337, 10530.538, 488.715, 52878.021 25/06/24,04:44:33,19,10,1, 12.0,1,1, 14.337, 10530.558, 488.720, 52878.052 25/06/24,04:44:34,00,10,1, 11.9,1,1, 14.337, 10530.556, 488.720, 52878.052 25/06/24,04:44:34,01,10,1, 11.9,1,1, 14.337, 10530.558, 488.734, 52878.107 25/06/24,04:44:34,02,10,1, 11.9,1,1, 14.337, 10530.589, 488.727, 52878.019 25/06/24,04:44:34,03,10,1, 11.9,1,1, 14.337, 10530.563, 488.734, 52878.052 25/06/24,04:44:34,04,10,1, 11.9,1,1, 14.337, 10530.574, 488.738, 52878.039 25/06/24,04:44:34,05,10,1, 11.9,1,1, 14.337, 10530.590, 488.723, 52878.064 25/06/24,04:44:34,06,10,1, 11.9,1,1, 14.337, 10530.564, 488.734, 52878.051 25/06/24,04:44:34,07,10,1, 11.9,1,1, 14.337, 10530.583, 488.711, 52877.989 25/06/24,04:44:34,08,10,1, 11.9,1,1, 14.337, 10530.578, 488.726, 52878.091 25/06/24,04:44:34,09,10,1, 11.9,1,1, 14.337, 10530.597, 488.720, 52878.060 25/06/24,04:44:34,10,10,1, 11.9,1,1, 14.337, 10530.605, 488.719, 52878.066 25/06/24,04:44:34,11,10,1, 11.9,1,1, 14.337, 10530.586, 488.722, 52878.072 25/06/24,04:44:34,12,10,1, 11.9,1,1, 14.337, 10530.598, 488.737, 52878.066 25/06/24,04:44:34,13,10,1, 11.9,1,1, 14.337, 10530.596, 488.738, 52878.060 25/06/24,04:44:34,14,10,1, 11.9,1,1, 14.337, 10530.593, 488.713, 52878.062 25/06/24,04:44:34,15,10,1, 11.9,1,1, 14.337, 10530.631, 488.724, 52878.015 25/06/24,04:44:34,16,10,1, 11.9,1,1, 14.337, 10530.635, 488.725, 52878.018 25/06/24,04:44:34,17,10,1, 11.9,1,1, 14.337, 10530.625, 488.731, 52878.086 25/06/24,04:44:34,18,10,1, 11.9,1,1, 14.337, 10530.634, 488.704, 52878.022 25/06/24,04:44:34,19,10,1, 11.9,1,1, 14.337, 10530.650, 488.728, 52878.107 25/06/24,04:44:35,00,11,1, 11.9,1,1, 14.336, 10530.648, 488.728, 52878.107 25/06/24,04:44:35,01,11,1, 11.9,1,1, 14.336, 10530.658, 488.720, 52878.020 25/06/24,04:44:35,02,11,1, 11.9,1,1, 14.336, 10530.631, 488.710, 52878.013 25/06/24,04:44:35,03,11,1, 11.9,1,1, 14.336, 10530.666, 488.743, 52878.099 25/06/24,04:44:35,04,11,1, 11.9,1,1, 14.336, 10530.659, 488.737, 52878.029 25/06/24,04:44:35,05,11,1, 11.9,1,1, 14.336, 10530.640, 488.714, 52877.980 25/06/24,04:44:35,06,11,1, 11.9,1,1, 14.336, 10530.676, 488.763, 52878.103 25/06/24,04:44:35,07,11,1, 11.9,1,1, 14.336, 10530.658, 488.739, 52878.024 25/06/24,04:44:35,08,11,1, 11.9,1,1, 14.336, 10530.662, 488.744, 52878.036 25/06/24,04:44:35,09,11,1, 11.9,1,1, 14.336, 10530.690, 488.709, 52878.027 25/06/24,04:44:35,10,11,1, 11.9,1,1, 14.336, 10530.665, 488.717, 52878.038 25/06/24,04:44:35,11,11,1, 11.9,1,1, 14.336, 10530.674, 488.732, 52878.064 25/06/24,04:44:35,12,11,1, 11.9,1,1, 14.336, 10530.665, 488.724, 52878.053 25/06/24,04:44:35,13,11,1, 11.9,1,1, 14.336, 10530.696, 488.702, 52878.062 25/06/24,04:44:35,14,11,1, 11.9,1,1, 14.336, 10530.708, 488.708, 52878.039 25/06/24,04:44:35,15,11,1, 11.9,1,1, 14.336, 10530.707, 488.723, 52878.018 25/06/24,04:44:35,16,11,1, 11.9,1,1, 14.336, 10530.707, 488.720, 52878.065 25/06/24,04:44:35,17,11,1, 11.9,1,1, 14.336, 10530.704, 488.697, 52878.028 25/06/24,04:44:35,18,11,1, 11.9,1,1, 14.336, 10530.694, 488.694, 52878.085 25/06/24,04:44:35,19,11,1, 11.9,1,1, 14.336, 10530.701, 488.703, 52878.015 25/06/24,04:44:36,00,10,1, 11.9,1,1, 14.339, 10530.698, 488.703, 52878.015 25/06/24,04:44:36,01,10,1, 11.9,1,1, 14.339, 10530.696, 488.686, 52878.036 25/06/24,04:44:36,02,10,1, 11.9,1,1, 14.339, 10530.700, 488.676, 52878.051 25/06/24,04:44:36,03,10,1, 11.9,1,1, 14.339, 10530.739, 488.689, 52878.021 25/06/24,04:44:36,04,10,1, 11.9,1,1, 14.339, 10530.729, 488.679, 52878.025 25/06/24,04:44:36,05,10,1, 11.9,1,1, 14.339, 10530.729, 488.697, 52878.030 25/06/24,04:44:36,06,10,1, 11.9,1,1, 14.339, 10530.739, 488.677, 52878.034 25/06/24,04:44:36,07,10,1, 11.9,1,1, 14.339, 10530.739, 488.700, 52878.046 25/06/24,04:44:36,08,10,1, 11.9,1,1, 14.339, 10530.703, 488.689, 52878.032 25/06/24,04:44:36,09,10,1, 11.9,1,1, 14.339, 10530.733, 488.674, 52878.075 25/06/24,04:44:36,10,10,1, 11.9,1,1, 14.339, 10530.739, 488.667, 52878.044 25/06/24,04:44:36,11,10,1, 11.9,1,1, 14.339, 10530.748, 488.677, 52878.078 25/06/24,04:44:36,12,10,1, 11.9,1,1, 14.339, 10530.747, 488.687, 52878.043 25/06/24,04:44:36,13,10,1, 11.9,1,1, 14.339, 10530.718, 488.678, 52878.048 25/06/24,04:44:36,14,10,1, 11.9,1,1, 14.339, 10530.753, 488.663, 52877.998 25/06/24,04:44:36,15,10,1, 11.9,1,1, 14.339, 10530.747, 488.666, 52878.055 25/06/24,04:44:36,16,10,1, 11.9,1,1, 14.339, 10530.723, 488.684, 52878.061 25/06/24,04:44:36,17,10,1, 11.9,1,1, 14.339, 10530.740, 488.666, 52878.030 25/06/24,04:44:36,18,10,1, 11.9,1,1, 14.339, 10530.749, 488.644, 52877.996 25/06/24,04:44:36,19,10,1, 11.9,1,1, 14.339, 10530.768, 488.643, 52878.063 25/06/24,04:44:37,00,09,1, 11.9,1,1, 14.336, 10530.765, 488.643, 52878.063 25/06/24,04:44:37,01,09,1, 11.9,1,1, 14.336, 10530.753, 488.662, 52878.015 25/06/24,04:44:37,02,09,1, 11.9,1,1, 14.336, 10530.774, 488.641, 52878.005 25/06/24,04:44:37,03,09,1, 11.9,1,1, 14.336, 10530.752, 488.660, 52878.040 25/06/24,04:44:37,04,09,1, 11.9,1,1, 14.336, 10530.782, 488.647, 52878.001 25/06/24,04:44:37,05,09,1, 11.9,1,1, 14.336, 10530.779, 488.645, 52878.028 25/06/24,04:44:37,06,09,1, 11.9,1,1, 14.336, 10530.787, 488.645, 52878.042 25/06/24,04:44:37,07,09,1, 11.9,1,1, 14.336, 10530.794, 488.620, 52878.039 25/06/24,04:44:37,08,09,1, 11.9,1,1, 14.336, 10530.757, 488.636, 52878.057 25/06/24,04:44:37,09,09,1, 11.9,1,1, 14.336, 10530.767, 488.632, 52878.045 25/06/24,04:44:37,10,09,1, 11.9,1,1, 14.336, 10530.797, 488.599, 52878.026 25/06/24,04:44:37,11,09,1, 11.9,1,1, 14.336, 10530.789, 488.628, 52878.037 25/06/24,04:44:37,12,09,1, 11.9,1,1, 14.336, 10530.778, 488.599, 52878.002 25/06/24,04:44:37,13,09,1, 11.9,1,1, 14.336, 10530.798, 488.609, 52878.030 25/06/24,04:44:37,14,09,1, 11.9,1,1, 14.336, 10530.782, 488.608, 52878.049 25/06/24,04:44:37,15,09,1, 11.9,1,1, 14.336, 10530.795, 488.605, 52877.978 25/06/24,04:44:37,16,09,1, 11.9,1,1, 14.336, 10530.810, 488.593, 52877.979 25/06/24,04:44:37,17,09,1, 11.9,1,1, 14.336, 10530.802, 488.604, 52878.001 25/06/24,04:44:37,18,09,1, 11.9,1,1, 14.336, 10530.801, 488.578, 52877.997 25/06/24,04:44:37,19,09,1, 11.9,1,1, 14.336, 10530.833, 488.574, 52878.031 25/06/24,04:44:38,00,09,1, 11.9,1,1, 14.336, 10530.832, 488.574, 52878.031 25/06/24,04:44:38,01,09,1, 11.9,1,1, 14.336, 10530.797, 488.561, 52877.951 25/06/24,04:44:38,02,09,1, 11.9,1,1, 14.336, 10530.819, 488.561, 52878.022 25/06/24,04:44:38,03,09,1, 11.9,1,1, 14.336, 10530.818, 488.556, 52878.000 25/06/24,04:44:38,04,09,1, 11.9,1,1, 14.336, 10530.827, 488.578, 52878.007 25/06/24,04:44:38,05,09,1, 11.9,1,1, 14.336, 10530.828, 488.556, 52877.978 25/06/24,04:44:38,06,09,1, 11.9,1,1, 14.336, 10530.823, 488.559, 52877.990 25/06/24,04:44:38,07,09,1, 11.9,1,1, 14.336, 10530.812, 488.552, 52877.976 25/06/24,04:44:38,08,09,1, 11.9,1,1, 14.336, 10530.818, 488.567, 52877.999 25/06/24,04:44:38,09,09,1, 11.9,1,1, 14.336, 10530.835, 488.566, 52877.997 25/06/24,04:44:38,10,09,1, 11.9,1,1, 14.336, 10530.832, 488.532, 52877.957 25/06/24,04:44:38,11,09,1, 11.9,1,1, 14.336, 10530.833, 488.542, 52877.965 25/06/24,04:44:38,12,09,1, 11.9,1,1, 14.336, 10530.837, 488.523, 52877.978 25/06/24,04:44:38,13,09,1, 11.9,1,1, 14.336, 10530.838, 488.551, 52878.012 25/06/24,04:44:38,14,09,1, 11.9,1,1, 14.336, 10530.853, 488.529, 52877.955 25/06/24,04:44:38,15,09,1, 11.9,1,1, 14.336, 10530.868, 488.549, 52877.957 25/06/24,04:44:38,16,09,1, 11.9,1,1, 14.336, 10530.859, 488.534, 52877.989 25/06/24,04:44:38,17,09,1, 11.9,1,1, 14.336, 10530.872, 488.546, 52877.974 25/06/24,04:44:38,18,09,1, 11.9,1,1, 14.336, 10530.843, 488.527, 52877.966 25/06/24,04:44:38,19,09,1, 11.9,1,1, 14.336, 10530.855, 488.531, 52877.949 25/06/24,04:44:39,00,09,1, 12.0,1,1, 14.337, 10530.849, 488.531, 52877.949 25/06/24,04:44:39,01,09,1, 12.0,1,1, 14.337, 10530.868, 488.503, 52877.980 25/06/24,04:44:39,02,09,1, 12.0,1,1, 14.337, 10530.889, 488.477, 52877.952 25/06/24,04:44:39,03,09,1, 12.0,1,1, 14.337, 10530.926, 488.498, 52877.925 25/06/24,04:44:39,04,09,1, 12.0,1,1, 14.337, 10530.911, 488.494, 52877.997 25/06/24,04:44:39,05,09,1, 12.0,1,1, 14.337, 10530.903, 488.474, 52877.990 25/06/24,04:44:39,06,09,1, 12.0,1,1, 14.337, 10530.928, 488.479, 52877.941 25/06/24,04:44:39,07,09,1, 12.0,1,1, 14.337, 10530.940, 488.479, 52878.002 25/06/24,04:44:39,08,09,1, 12.0,1,1, 14.337, 10530.920, 488.495, 52877.989 25/06/24,04:44:39,09,09,1, 12.0,1,1, 14.337, 10530.928, 488.480, 52877.948 25/06/24,04:44:39,10,09,1, 12.0,1,1, 14.337, 10530.931, 488.485, 52878.020 25/06/24,04:44:39,11,09,1, 12.0,1,1, 14.337, 10530.935, 488.480, 52877.961 25/06/24,04:44:39,12,09,1, 12.0,1,1, 14.337, 10530.939, 488.464, 52877.944 25/06/24,04:44:39,13,09,1, 12.0,1,1, 14.337, 10530.925, 488.455, 52877.974 25/06/24,04:44:39,14,09,1, 12.0,1,1, 14.337, 10530.944, 488.472, 52877.952 25/06/24,04:44:39,15,09,1, 12.0,1,1, 14.337, 10530.933, 488.461, 52877.936 25/06/24,04:44:39,16,09,1, 12.0,1,1, 14.337, 10530.937, 488.462, 52877.947 25/06/24,04:44:39,17,09,1, 12.0,1,1, 14.337, 10530.952, 488.436, 52877.960 25/06/24,04:44:39,18,09,1, 12.0,1,1, 14.337, 10530.948, 488.437, 52877.955 25/06/24,04:44:39,19,09,1, 12.0,1,1, 14.337, 10530.970, 488.444, 52877.972 25/06/24,04:44:40,00,09,1, 11.9,1,1, 14.334, 10530.965, 488.444, 52877.972 25/06/24,04:44:40,01,09,1, 11.9,1,1, 14.334, 10530.942, 488.421, 52877.935 25/06/24,04:44:40,02,09,1, 11.9,1,1, 14.334, 10531.011, 488.411, 52877.936 25/06/24,04:44:40,03,09,1, 11.9,1,1, 14.334, 10530.985, 488.401, 52877.977 25/06/24,04:44:40,04,09,1, 11.9,1,1, 14.334, 10530.948, 488.415, 52877.941 25/06/24,04:44:40,05,09,1, 11.9,1,1, 14.334, 10530.985, 488.407, 52877.939 25/06/24,04:44:40,06,09,1, 11.9,1,1, 14.334, 10530.981, 488.403, 52877.904 25/06/24,04:44:40,07,09,1, 11.9,1,1, 14.334, 10530.992, 488.401, 52877.954 25/06/24,04:44:40,08,09,1, 11.9,1,1, 14.334, 10530.995, 488.389, 52877.963 25/06/24,04:44:40,09,09,1, 11.9,1,1, 14.334, 10530.995, 488.384, 52878.003 25/06/24,04:44:40,10,09,1, 11.9,1,1, 14.334, 10530.994, 488.345, 52877.917 25/06/24,04:44:40,11,09,1, 11.9,1,1, 14.334, 10530.988, 488.384, 52877.941 25/06/24,04:44:40,12,09,1, 11.9,1,1, 14.334, 10531.018, 488.365, 52877.960 25/06/24,04:44:40,13,09,1, 11.9,1,1, 14.334, 10531.006, 488.360, 52877.927 25/06/24,04:44:40,14,09,1, 11.9,1,1, 14.334, 10531.026, 488.356, 52877.919 25/06/24,04:44:40,15,09,1, 11.9,1,1, 14.334, 10531.039, 488.354, 52877.911 25/06/24,04:44:40,16,09,1, 11.9,1,1, 14.334, 10531.030, 488.334, 52877.940 25/06/24,04:44:40,17,09,1, 11.9,1,1, 14.334, 10531.032, 488.337, 52877.917 25/06/24,04:44:40,18,09,1, 11.9,1,1, 14.334, 10531.051, 488.338, 52877.987 25/06/24,04:44:40,19,09,1, 11.9,1,1, 14.334, 10531.033, 488.332, 52877.921 25/06/24,04:44:41,00,09,1, 11.9,1,1, 14.339, 10531.032, 488.332, 52877.921 25/06/24,04:44:41,01,09,1, 11.9,1,1, 14.339, 10531.047, 488.338, 52877.974 25/06/24,04:44:41,02,09,1, 11.9,1,1, 14.339, 10531.068, 488.338, 52877.927 25/06/24,04:44:41,03,09,1, 11.9,1,1, 14.339, 10531.067, 488.321, 52877.901 25/06/24,04:44:41,04,09,1, 11.9,1,1, 14.339, 10531.064, 488.323, 52877.966 25/06/24,04:44:41,05,09,1, 11.9,1,1, 14.339, 10531.074, 488.320, 52877.923 25/06/24,04:44:41,06,09,1, 11.9,1,1, 14.339, 10531.085, 488.277, 52877.948 25/06/24,04:44:41,07,09,1, 11.9,1,1, 14.339, 10531.083, 488.309, 52877.946 25/06/24,04:44:41,08,09,1, 11.9,1,1, 14.339, 10531.083, 488.315, 52877.923 25/06/24,04:44:41,09,09,1, 11.9,1,1, 14.339, 10531.078, 488.296, 52877.926 25/06/24,04:44:41,10,09,1, 11.9,1,1, 14.339, 10531.102, 488.283, 52877.937 25/06/24,04:44:41,11,09,1, 11.9,1,1, 14.339, 10531.134, 488.277, 52877.904 25/06/24,04:44:41,12,09,1, 11.9,1,1, 14.339, 10531.125, 488.271, 52877.921 25/06/24,04:44:41,13,09,1, 11.9,1,1, 14.339, 10531.122, 488.288, 52877.907 25/06/24,04:44:41,14,09,1, 11.9,1,1, 14.339, 10531.117, 488.260, 52877.921 25/06/24,04:44:41,15,09,1, 11.9,1,1, 14.339, 10531.115, 488.266, 52877.910 25/06/24,04:44:41,16,09,1, 11.9,1,1, 14.339, 10531.124, 488.258, 52877.900 25/06/24,04:44:41,17,09,1, 11.9,1,1, 14.339, 10531.124, 488.272, 52877.939 25/06/24,04:44:41,18,09,1, 11.9,1,1, 14.339, 10531.129, 488.236, 52877.905 25/06/24,04:44:41,19,09,1, 11.9,1,1, 14.339, 10531.113, 488.257, 52877.942 25/06/24,04:44:42,00,08,1, 11.9,1,1, 14.336, 10531.107, 488.257, 52877.942 25/06/24,04:44:42,01,08,1, 11.9,1,1, 14.336, 10531.130, 488.225, 52877.902 25/06/24,04:44:42,02,08,1, 11.9,1,1, 14.336, 10531.122, 488.235, 52877.951 25/06/24,04:44:42,03,08,1, 11.9,1,1, 14.336, 10531.139, 488.254, 52877.936 25/06/24,04:44:42,04,08,1, 11.9,1,1, 14.336, 10531.129, 488.219, 52877.915 25/06/24,04:44:42,05,08,1, 11.9,1,1, 14.336, 10531.117, 488.221, 52877.933 25/06/24,04:44:42,06,08,1, 11.9,1,1, 14.336, 10531.147, 488.213, 52877.949 25/06/24,04:44:42,07,08,1, 11.9,1,1, 14.336, 10531.137, 488.228, 52877.919 25/06/24,04:44:42,08,08,1, 11.9,1,1, 14.336, 10531.157, 488.214, 52877.931 25/06/24,04:44:42,09,08,1, 11.9,1,1, 14.336, 10531.152, 488.210, 52877.931 25/06/24,04:44:42,10,08,1, 11.9,1,1, 14.336, 10531.132, 488.195, 52877.942 25/06/24,04:44:42,11,08,1, 11.9,1,1, 14.336, 10531.152, 488.206, 52877.946 25/06/24,04:44:42,12,08,1, 11.9,1,1, 14.336, 10531.140, 488.198, 52877.954 25/06/24,04:44:42,13,08,1, 11.9,1,1, 14.336, 10531.152, 488.199, 52877.911 25/06/24,04:44:42,14,08,1, 11.9,1,1, 14.336, 10531.178, 488.210, 52877.941 25/06/24,04:44:42,15,08,1, 11.9,1,1, 14.336, 10531.171, 488.184, 52877.927 25/06/24,04:44:42,16,08,1, 11.9,1,1, 14.336, 10531.189, 488.193, 52877.922 25/06/24,04:44:42,17,08,1, 11.9,1,1, 14.336, 10531.153, 488.175, 52877.907 25/06/24,04:44:42,18,08,1, 11.9,1,1, 14.336, 10531.180, 488.154, 52877.934 25/06/24,04:44:42,19,08,1, 11.9,1,1, 14.336, 10531.173, 488.154, 52877.938 25/06/24,04:44:43,00,08,1, 12.0,1,1, 14.337, 10531.166, 488.154, 52877.938 25/06/24,04:44:43,01,08,1, 12.0,1,1, 14.337, 10531.170, 488.170, 52877.917 25/06/24,04:44:43,02,08,1, 12.0,1,1, 14.337, 10531.174, 488.148, 52877.916 25/06/24,04:44:43,03,08,1, 12.0,1,1, 14.337, 10531.184, 488.158, 52877.940 25/06/24,04:44:43,04,08,1, 12.0,1,1, 14.337, 10531.181, 488.132, 52877.867 25/06/24,04:44:43,05,08,1, 12.0,1,1, 14.337, 10531.181, 488.140, 52877.884 25/06/24,04:44:43,06,08,1, 12.0,1,1, 14.337, 10531.180, 488.120, 52877.898 25/06/24,04:44:43,07,08,1, 12.0,1,1, 14.337, 10531.205, 488.145, 52877.946 25/06/24,04:44:43,08,08,1, 12.0,1,1, 14.337, 10531.187, 488.128, 52877.893 25/06/24,04:44:43,09,08,1, 12.0,1,1, 14.337, 10531.212, 488.143, 52877.896 25/06/24,04:44:43,10,08,1, 12.0,1,1, 14.337, 10531.210, 488.128, 52877.859 25/06/24,04:44:43,11,08,1, 12.0,1,1, 14.337, 10531.208, 488.140, 52877.884 25/06/24,04:44:43,12,08,1, 12.0,1,1, 14.337, 10531.211, 488.110, 52877.859 25/06/24,04:44:43,13,08,1, 12.0,1,1, 14.337, 10531.218, 488.123, 52877.893 25/06/24,04:44:43,14,08,1, 12.0,1,1, 14.337, 10531.222, 488.119, 52877.901 25/06/24,04:44:43,15,08,1, 12.0,1,1, 14.337, 10531.258, 488.092, 52877.931 25/06/24,04:44:43,16,08,1, 12.0,1,1, 14.337, 10531.257, 488.129, 52877.909 25/06/24,04:44:43,17,08,1, 12.0,1,1, 14.337, 10531.237, 488.114, 52877.830 25/06/24,04:44:43,18,08,1, 12.0,1,1, 14.337, 10531.262, 488.110, 52877.923 25/06/24,04:44:43,19,08,1, 12.0,1,1, 14.337, 10531.254, 488.098, 52877.949 25/06/24,04:44:44,00,09,1, 11.9,1,1, 14.342, 10531.249, 488.098, 52877.949 25/06/24,04:44:44,01,09,1, 11.9,1,1, 14.342, 10531.272, 488.094, 52877.937 25/06/24,04:44:44,02,09,1, 11.9,1,1, 14.342, 10531.272, 488.104, 52877.920 25/06/24,04:44:44,03,09,1, 11.9,1,1, 14.342, 10531.284, 488.107, 52877.882 25/06/24,04:44:44,04,09,1, 11.9,1,1, 14.342, 10531.284, 488.085, 52877.947 25/06/24,04:44:44,05,09,1, 11.9,1,1, 14.342, 10531.303, 488.070, 52877.939 25/06/24,04:44:44,06,09,1, 11.9,1,1, 14.342, 10531.302, 488.090, 52877.918 25/06/24,04:44:44,07,09,1, 11.9,1,1, 14.342, 10531.303, 488.081, 52877.945 25/06/24,04:44:44,08,09,1, 11.9,1,1, 14.342, 10531.308, 488.058, 52877.913 25/06/24,04:44:44,09,09,1, 11.9,1,1, 14.342, 10531.295, 488.024, 52877.857 25/06/24,04:44:44,10,09,1, 11.9,1,1, 14.342, 10531.317, 488.021, 52877.901 25/06/24,04:44:44,11,09,1, 11.9,1,1, 14.342, 10531.298, 488.069, 52877.923 25/06/24,04:44:44,12,09,1, 11.9,1,1, 14.342, 10531.305, 488.039, 52877.891 25/06/24,04:44:44,13,09,1, 11.9,1,1, 14.342, 10531.337, 488.057, 52877.929 25/06/24,04:44:44,14,09,1, 11.9,1,1, 14.342, 10531.317, 488.032, 52877.904 25/06/24,04:44:44,15,09,1, 11.9,1,1, 14.342, 10531.353, 488.032, 52877.955 25/06/24,04:44:44,16,09,1, 11.9,1,1, 14.342, 10531.346, 488.022, 52877.882 25/06/24,04:44:44,17,09,1, 11.9,1,1, 14.342, 10531.329, 488.031, 52877.885 25/06/24,04:44:44,18,09,1, 11.9,1,1, 14.342, 10531.348, 487.995, 52877.912 25/06/24,04:44:44,19,09,1, 11.9,1,1, 14.342, 10531.337, 488.014, 52877.884 25/06/24,04:44:45,00,07,1, 12.1,1,1, 14.344, 10531.332, 488.014, 52877.884 25/06/24,04:44:45,01,07,1, 12.1,1,1, 14.344, 10531.349, 488.014, 52877.921 25/06/24,04:44:45,02,07,1, 12.1,1,1, 14.344, 10531.356, 487.994, 52877.892 25/06/24,04:44:45,03,07,1, 12.1,1,1, 14.344, 10531.356, 488.008, 52877.897 25/06/24,04:44:45,04,07,1, 12.1,1,1, 14.344, 10531.372, 487.998, 52877.895 25/06/24,04:44:45,05,07,1, 12.1,1,1, 14.344, 10531.395, 488.015, 52877.938 25/06/24,04:44:45,06,07,1, 12.1,1,1, 14.344, 10531.396, 487.976, 52877.877 25/06/24,04:44:45,07,07,1, 12.1,1,1, 14.344, 10531.376, 487.972, 52877.951 25/06/24,04:44:45,08,07,1, 12.1,1,1, 14.344, 10531.373, 487.987, 52877.856 25/06/24,04:44:45,09,07,1, 12.1,1,1, 14.344, 10531.393, 487.988, 52877.883 25/06/24,04:44:45,10,07,1, 12.1,1,1, 14.344, 10531.401, 487.993, 52877.871 25/06/24,04:44:45,11,07,1, 12.1,1,1, 14.344, 10531.393, 487.979, 52877.872 25/06/24,04:44:45,12,07,1, 12.1,1,1, 14.344, 10531.416, 487.990, 52877.929 25/06/24,04:44:45,13,07,1, 12.1,1,1, 14.344, 10531.415, 487.962, 52877.907 25/06/24,04:44:45,14,07,1, 12.1,1,1, 14.344, 10531.406, 487.969, 52877.909 25/06/24,04:44:45,15,07,1, 12.1,1,1, 14.344, 10531.430, 487.936, 52877.910 25/06/24,04:44:45,16,07,1, 12.1,1,1, 14.344, 10531.395, 487.940, 52877.906 25/06/24,04:44:45,17,07,1, 12.1,1,1, 14.344, 10531.395, 487.960, 52877.885 25/06/24,04:44:45,18,07,1, 12.1,1,1, 14.344, 10531.403, 487.952, 52877.927 25/06/24,04:44:45,19,07,1, 12.1,1,1, 14.344, 10531.443, 487.977, 52877.880 25/06/24,04:44:46,00,08,1, 11.8,1,1, 14.340, 10531.441, 487.977, 52877.880 25/06/24,04:44:46,01,08,1, 11.8,1,1, 14.340, 10531.448, 487.947, 52877.948 25/06/24,04:44:46,02,08,1, 11.8,1,1, 14.340, 10531.468, 487.941, 52877.905 25/06/24,04:44:46,03,08,1, 11.8,1,1, 14.340, 10531.455, 487.962, 52877.920 25/06/24,04:44:46,04,08,1, 11.8,1,1, 14.340, 10531.468, 487.920, 52877.893 25/06/24,04:44:46,05,08,1, 11.8,1,1, 14.340, 10531.487, 487.930, 52877.866 25/06/24,04:44:46,06,08,1, 11.8,1,1, 14.340, 10531.482, 487.915, 52877.918 25/06/24,04:44:46,07,08,1, 11.8,1,1, 14.340, 10531.498, 487.916, 52877.905 25/06/24,04:44:46,08,08,1, 11.8,1,1, 14.340, 10531.489, 487.901, 52877.894 25/06/24,04:44:46,09,08,1, 11.8,1,1, 14.340, 10531.519, 487.882, 52877.930 25/06/24,04:44:46,10,08,1, 11.8,1,1, 14.340, 10531.515, 487.893, 52877.908 25/06/24,04:44:46,11,08,1, 11.8,1,1, 14.340, 10531.540, 487.919, 52877.953 25/06/24,04:44:46,12,08,1, 11.8,1,1, 14.340, 10531.531, 487.901, 52877.917 25/06/24,04:44:46,13,08,1, 11.8,1,1, 14.340, 10531.548, 487.903, 52877.938 25/06/24,04:44:46,14,08,1, 11.8,1,1, 14.340, 10531.537, 487.912, 52877.943 25/06/24,04:44:46,15,08,1, 11.8,1,1, 14.340, 10531.572, 487.888, 52877.916 25/06/24,04:44:46,16,08,1, 11.8,1,1, 14.340, 10531.564, 487.861, 52877.920 25/06/24,04:44:46,17,08,1, 11.8,1,1, 14.340, 10531.582, 487.884, 52877.897 25/06/24,04:44:46,18,08,1, 11.8,1,1, 14.340, 10531.564, 487.877, 52877.915 25/06/24,04:44:46,19,08,1, 11.8,1,1, 14.340, 10531.581, 487.883, 52877.903 25/06/24,04:44:47,00,08,1, 12.0,1,1, 14.336, 10531.574, 487.883, 52877.903 25/06/24,04:44:47,01,08,1, 12.0,1,1, 14.336, 10531.602, 487.863, 52877.929 25/06/24,04:44:47,02,08,1, 12.0,1,1, 14.336, 10531.599, 487.883, 52877.944 25/06/24,04:44:47,03,08,1, 12.0,1,1, 14.336, 10531.637, 487.860, 52877.908 25/06/24,04:44:47,04,08,1, 12.0,1,1, 14.336, 10531.640, 487.859, 52877.919 25/06/24,04:44:47,05,08,1, 12.0,1,1, 14.336, 10531.637, 487.847, 52877.896 25/06/24,04:44:47,06,08,1, 12.0,1,1, 14.336, 10531.647, 487.862, 52877.910 25/06/24,04:44:47,07,08,1, 12.0,1,1, 14.336, 10531.642, 487.846, 52877.936 25/06/24,04:44:47,08,08,1, 12.0,1,1, 14.336, 10531.629, 487.850, 52877.857 25/06/24,04:44:47,09,08,1, 12.0,1,1, 14.336, 10531.655, 487.834, 52877.901 25/06/24,04:44:47,10,08,1, 12.0,1,1, 14.336, 10531.687, 487.838, 52877.903 25/06/24,04:44:47,11,08,1, 12.0,1,1, 14.336, 10531.678, 487.838, 52877.906 25/06/24,04:44:47,12,08,1, 12.0,1,1, 14.336, 10531.674, 487.822, 52877.882 25/06/24,04:44:47,13,08,1, 12.0,1,1, 14.336, 10531.704, 487.821, 52877.921 25/06/24,04:44:47,14,08,1, 12.0,1,1, 14.336, 10531.706, 487.828, 52877.923 25/06/24,04:44:47,15,08,1, 12.0,1,1, 14.336, 10531.708, 487.833, 52877.906 25/06/24,04:44:47,16,08,1, 12.0,1,1, 14.336, 10531.717, 487.819, 52877.911 25/06/24,04:44:47,17,08,1, 12.0,1,1, 14.336, 10531.730, 487.817, 52877.927 25/06/24,04:44:47,18,08,1, 12.0,1,1, 14.336, 10531.729, 487.807, 52877.901 25/06/24,04:44:47,19,08,1, 12.0,1,1, 14.336, 10531.725, 487.817, 52877.944 25/06/24,04:44:48,00,07,1, 11.9,1,1, 14.339, 10531.725, 487.817, 52877.944 25/06/24,04:44:48,01,07,1, 11.9,1,1, 14.339, 10531.771, 487.812, 52877.933 25/06/24,04:44:48,02,07,1, 11.9,1,1, 14.339, 10531.761, 487.791, 52877.915 25/06/24,04:44:48,03,07,1, 11.9,1,1, 14.339, 10531.773, 487.823, 52877.914 25/06/24,04:44:48,04,07,1, 11.9,1,1, 14.339, 10531.778, 487.787, 52877.914 25/06/24,04:44:48,05,07,1, 11.9,1,1, 14.339, 10531.786, 487.831, 52877.920 25/06/24,04:44:48,06,07,1, 11.9,1,1, 14.339, 10531.767, 487.828, 52877.916 25/06/24,04:44:48,07,07,1, 11.9,1,1, 14.339, 10531.810, 487.796, 52877.886 25/06/24,04:44:48,08,07,1, 11.9,1,1, 14.339, 10531.800, 487.810, 52877.937 25/06/24,04:44:48,09,07,1, 11.9,1,1, 14.339, 10531.825, 487.777, 52877.928 25/06/24,04:44:48,10,07,1, 11.9,1,1, 14.339, 10531.798, 487.794, 52877.934 25/06/24,04:44:48,11,07,1, 11.9,1,1, 14.339, 10531.806, 487.777, 52877.927 25/06/24,04:44:48,12,07,1, 11.9,1,1, 14.339, 10531.813, 487.799, 52877.950 25/06/24,04:44:48,13,07,1, 11.9,1,1, 14.339, 10531.806, 487.781, 52877.898 25/06/24,04:44:48,14,07,1, 11.9,1,1, 14.339, 10531.820, 487.797, 52877.891 25/06/24,04:44:48,15,07,1, 11.9,1,1, 14.339, 10531.824, 487.775, 52877.923 25/06/24,04:44:48,16,07,1, 11.9,1,1, 14.339, 10531.838, 487.771, 52877.922 25/06/24,04:44:48,17,07,1, 11.9,1,1, 14.339, 10531.846, 487.806, 52877.927 25/06/24,04:44:48,18,07,1, 11.9,1,1, 14.339, 10531.864, 487.763, 52877.954 25/06/24,04:44:48,19,07,1, 11.9,1,1, 14.339, 10531.894, 487.770, 52877.934 25/06/24,04:44:49,00,07,1, 11.9,1,1, 14.341, 10531.892, 487.770, 52877.934 25/06/24,04:44:49,01,07,1, 11.9,1,1, 14.341, 10531.874, 487.754, 52877.881 25/06/24,04:44:49,02,07,1, 11.9,1,1, 14.341, 10531.878, 487.792, 52877.967 25/06/24,04:44:49,03,07,1, 11.9,1,1, 14.341, 10531.896, 487.760, 52877.911 25/06/24,04:44:49,04,07,1, 11.9,1,1, 14.341, 10531.890, 487.741, 52877.955 25/06/24,04:44:49,05,07,1, 11.9,1,1, 14.341, 10531.937, 487.752, 52877.915 25/06/24,04:44:49,06,07,1, 11.9,1,1, 14.341, 10531.925, 487.741, 52877.915 25/06/24,04:44:49,07,07,1, 11.9,1,1, 14.341, 10531.913, 487.748, 52877.942 25/06/24,04:44:49,08,07,1, 11.9,1,1, 14.341, 10531.928, 487.728, 52877.928 25/06/24,04:44:49,09,07,1, 11.9,1,1, 14.341, 10531.950, 487.756, 52877.964 25/06/24,04:44:49,10,07,1, 11.9,1,1, 14.341, 10531.919, 487.762, 52878.008 25/06/24,04:44:49,11,07,1, 11.9,1,1, 14.341, 10531.983, 487.755, 52877.911 25/06/24,04:44:49,12,07,1, 11.9,1,1, 14.341, 10531.961, 487.722, 52877.892 25/06/24,04:44:49,13,07,1, 11.9,1,1, 14.341, 10531.981, 487.744, 52877.944 25/06/24,04:44:49,14,07,1, 11.9,1,1, 14.341, 10531.958, 487.738, 52877.908 25/06/24,04:44:49,15,07,1, 11.9,1,1, 14.341, 10532.000, 487.740, 52877.933 25/06/24,04:44:49,16,07,1, 11.9,1,1, 14.341, 10532.014, 487.716, 52877.914 25/06/24,04:44:49,17,07,1, 11.9,1,1, 14.341, 10531.994, 487.746, 52877.945 25/06/24,04:44:49,18,07,1, 11.9,1,1, 14.341, 10531.992, 487.727, 52877.928 25/06/24,04:44:49,19,07,1, 11.9,1,1, 14.341, 10532.017, 487.724, 52877.969 25/06/24,04:44:50,00,06,1, 11.9,1,1, 14.341, 10532.017, 487.724, 52877.969 25/06/24,04:44:50,01,06,1, 11.9,1,1, 14.341, 10532.026, 487.721, 52877.915 25/06/24,04:44:50,02,06,1, 11.9,1,1, 14.341, 10532.045, 487.726, 52877.958 25/06/24,04:44:50,03,06,1, 11.9,1,1, 14.341, 10532.083, 487.702, 52877.974 25/06/24,04:44:50,04,06,1, 11.9,1,1, 14.341, 10532.032, 487.734, 52877.928 25/06/24,04:44:50,05,06,1, 11.9,1,1, 14.341, 10532.047, 487.706, 52877.919 25/06/24,04:44:50,06,06,1, 11.9,1,1, 14.341, 10532.060, 487.727, 52877.957 25/06/24,04:44:50,07,06,1, 11.9,1,1, 14.341, 10532.071, 487.712, 52877.933 25/06/24,04:44:50,08,06,1, 11.9,1,1, 14.341, 10532.106, 487.720, 52877.932 25/06/24,04:44:50,09,06,1, 11.9,1,1, 14.341, 10532.101, 487.709, 52877.943 25/06/24,04:44:50,10,06,1, 11.9,1,1, 14.341, 10532.090, 487.706, 52877.930 25/06/24,04:44:50,11,06,1, 11.9,1,1, 14.341, 10532.100, 487.709, 52877.928 25/06/24,04:44:50,12,06,1, 11.9,1,1, 14.341, 10532.111, 487.713, 52877.928 25/06/24,04:44:50,13,06,1, 11.9,1,1, 14.341, 10532.115, 487.716, 52877.922 25/06/24,04:44:50,14,06,1, 11.9,1,1, 14.341, 10532.124, 487.736, 52877.945 25/06/24,04:44:50,15,06,1, 11.9,1,1, 14.341, 10532.113, 487.700, 52877.927 25/06/24,04:44:50,16,06,1, 11.9,1,1, 14.341, 10532.137, 487.715, 52877.935 25/06/24,04:44:50,17,06,1, 11.9,1,1, 14.341, 10532.140, 487.693, 52877.926 25/06/24,04:44:50,18,06,1, 11.9,1,1, 14.341, 10532.151, 487.698, 52877.935 25/06/24,04:44:50,19,06,1, 11.9,1,1, 14.341, 10532.162, 487.691, 52877.924 25/06/24,04:44:51,00,09,1, 11.9,1,1, 14.342, 10532.159, 487.691, 52877.924 25/06/24,04:44:51,01,09,1, 11.9,1,1, 14.342, 10532.175, 487.713, 52877.905 25/06/24,04:44:51,02,09,1, 11.9,1,1, 14.342, 10532.173, 487.719, 52877.949 25/06/24,04:44:51,03,09,1, 11.9,1,1, 14.342, 10532.175, 487.709, 52877.935 25/06/24,04:44:51,04,09,1, 11.9,1,1, 14.342, 10532.196, 487.709, 52877.944 25/06/24,04:44:51,05,09,1, 11.9,1,1, 14.342, 10532.191, 487.694, 52877.910 25/06/24,04:44:51,06,09,1, 11.9,1,1, 14.342, 10532.206, 487.699, 52877.946 25/06/24,04:44:51,07,09,1, 11.9,1,1, 14.342, 10532.226, 487.706, 52877.970 25/06/24,04:44:51,08,09,1, 11.9,1,1, 14.342, 10532.212, 487.700, 52877.907 25/06/24,04:44:51,09,09,1, 11.9,1,1, 14.342, 10532.233, 487.690, 52877.970 25/06/24,04:44:51,10,09,1, 11.9,1,1, 14.342, 10532.247, 487.700, 52877.940 25/06/24,04:44:51,11,09,1, 11.9,1,1, 14.342, 10532.252, 487.693, 52877.964 25/06/24,04:44:51,12,09,1, 11.9,1,1, 14.342, 10532.266, 487.691, 52877.937 25/06/24,04:44:51,13,09,1, 11.9,1,1, 14.342, 10532.254, 487.714, 52877.975 25/06/24,04:44:51,14,09,1, 11.9,1,1, 14.342, 10532.271, 487.695, 52877.954 25/06/24,04:44:51,15,09,1, 11.9,1,1, 14.342, 10532.284, 487.719, 52877.920 25/06/24,04:44:51,16,09,1, 11.9,1,1, 14.342, 10532.268, 487.692, 52877.948 25/06/24,04:44:51,17,09,1, 11.9,1,1, 14.342, 10532.278, 487.712, 52877.959 25/06/24,04:44:51,18,09,1, 11.9,1,1, 14.342, 10532.281, 487.697, 52877.986 25/06/24,04:44:51,19,09,1, 11.9,1,1, 14.342, 10532.291, 487.710, 52877.985 25/06/24,04:44:52,00,08,1, 11.9,1,1, 14.339, 10532.284, 487.710, 52877.985 25/06/24,04:44:52,01,08,1, 11.9,1,1, 14.339, 10532.305, 487.729, 52877.954 25/06/24,04:44:52,02,08,1, 11.9,1,1, 14.339, 10532.320, 487.706, 52877.920 25/06/24,04:44:52,03,08,1, 11.9,1,1, 14.339, 10532.339, 487.702, 52877.959 25/06/24,04:44:52,04,08,1, 11.9,1,1, 14.339, 10532.334, 487.729, 52877.973 25/06/24,04:44:52,05,08,1, 11.9,1,1, 14.339, 10532.337, 487.689, 52877.940 25/06/24,04:44:52,06,08,1, 11.9,1,1, 14.339, 10532.344, 487.722, 52877.952 25/06/24,04:44:52,07,08,1, 11.9,1,1, 14.339, 10532.350, 487.707, 52877.980 25/06/24,04:44:52,08,08,1, 11.9,1,1, 14.339, 10532.361, 487.736, 52877.947 25/06/24,04:44:52,09,08,1, 11.9,1,1, 14.339, 10532.376, 487.709, 52877.953 25/06/24,04:44:52,10,08,1, 11.9,1,1, 14.339, 10532.371, 487.743, 52877.962 25/06/24,04:44:52,11,08,1, 11.9,1,1, 14.339, 10532.355, 487.722, 52877.947 25/06/24,04:44:52,12,08,1, 11.9,1,1, 14.339, 10532.377, 487.718, 52877.939 25/06/24,04:44:52,13,08,1, 11.9,1,1, 14.339, 10532.393, 487.726, 52877.962 25/06/24,04:44:52,14,08,1, 11.9,1,1, 14.339, 10532.401, 487.723, 52877.977 25/06/24,04:44:52,15,08,1, 11.9,1,1, 14.339, 10532.404, 487.696, 52877.937 25/06/24,04:44:52,16,08,1, 11.9,1,1, 14.339, 10532.419, 487.720, 52877.950 25/06/24,04:44:52,17,08,1, 11.9,1,1, 14.339, 10532.419, 487.740, 52877.964 25/06/24,04:44:52,18,08,1, 11.9,1,1, 14.339, 10532.436, 487.735, 52877.933 25/06/24,04:44:52,19,08,1, 11.9,1,1, 14.339, 10532.423, 487.697, 52877.957 25/06/24,04:44:53,00,08,1, 11.9,1,1, 14.342, 10532.417, 487.697, 52877.957 25/06/24,04:44:53,01,08,1, 11.9,1,1, 14.342, 10532.499, 487.740, 52877.951 25/06/24,04:44:53,02,08,1, 11.9,1,1, 14.342, 10532.481, 487.744, 52877.977 25/06/24,04:44:53,03,08,1, 11.9,1,1, 14.342, 10532.485, 487.743, 52877.950 25/06/24,04:44:53,04,08,1, 11.9,1,1, 14.342, 10532.508, 487.718, 52877.974 25/06/24,04:44:53,05,08,1, 11.9,1,1, 14.342, 10532.523, 487.745, 52877.957 25/06/24,04:44:53,06,08,1, 11.9,1,1, 14.342, 10532.521, 487.742, 52877.972 25/06/24,04:44:53,07,08,1, 11.9,1,1, 14.342, 10532.516, 487.730, 52877.965 25/06/24,04:44:53,08,08,1, 11.9,1,1, 14.342, 10532.512, 487.717, 52877.935 25/06/24,04:44:53,09,08,1, 11.9,1,1, 14.342, 10532.537, 487.725, 52878.029 25/06/24,04:44:53,10,08,1, 11.9,1,1, 14.342, 10532.530, 487.751, 52877.962 25/06/24,04:44:53,11,08,1, 11.9,1,1, 14.342, 10532.570, 487.711, 52877.943 25/06/24,04:44:53,12,08,1, 11.9,1,1, 14.342, 10532.565, 487.704, 52877.967 25/06/24,04:44:53,13,08,1, 11.9,1,1, 14.342, 10532.566, 487.738, 52878.011 25/06/24,04:44:53,14,08,1, 11.9,1,1, 14.342, 10532.582, 487.723, 52877.971 25/06/24,04:44:53,15,08,1, 11.9,1,1, 14.342, 10532.616, 487.712, 52877.956 25/06/24,04:44:53,16,08,1, 11.9,1,1, 14.342, 10532.598, 487.727, 52877.956 25/06/24,04:44:53,17,08,1, 11.9,1,1, 14.342, 10532.606, 487.733, 52878.020 25/06/24,04:44:53,18,08,1, 11.9,1,1, 14.342, 10532.619, 487.717, 52877.975 25/06/24,04:44:53,19,08,1, 11.9,1,1, 14.342, 10532.640, 487.735, 52878.017 25/06/24,04:44:54,00,07,1, 11.9,1,1, 14.345, 10532.634, 487.735, 52878.017 25/06/24,04:44:54,01,07,1, 11.9,1,1, 14.345, 10532.662, 487.709, 52878.008 25/06/24,04:44:54,02,07,1, 11.9,1,1, 14.345, 10532.640, 487.741, 52877.962 25/06/24,04:44:54,03,07,1, 11.9,1,1, 14.345, 10532.679, 487.744, 52877.990 25/06/24,04:44:54,04,07,1, 11.9,1,1, 14.345, 10532.691, 487.731, 52877.970 25/06/24,04:44:54,05,07,1, 11.9,1,1, 14.345, 10532.693, 487.737, 52877.971 25/06/24,04:44:54,06,07,1, 11.9,1,1, 14.345, 10532.703, 487.753, 52877.980 25/06/24,04:44:54,07,07,1, 11.9,1,1, 14.345, 10532.728, 487.710, 52878.006 25/06/24,04:44:54,08,07,1, 11.9,1,1, 14.345, 10532.711, 487.729, 52878.011 25/06/24,04:44:54,09,07,1, 11.9,1,1, 14.345, 10532.717, 487.736, 52878.031 25/06/24,04:44:54,10,07,1, 11.9,1,1, 14.345, 10532.754, 487.735, 52877.987 25/06/24,04:44:54,11,07,1, 11.9,1,1, 14.345, 10532.756, 487.732, 52877.983 25/06/24,04:44:54,12,07,1, 11.9,1,1, 14.345, 10532.746, 487.729, 52877.974 25/06/24,04:44:54,13,07,1, 11.9,1,1, 14.345, 10532.740, 487.731, 52877.991 25/06/24,04:44:54,14,07,1, 11.9,1,1, 14.345, 10532.738, 487.735, 52878.030 25/06/24,04:44:54,15,07,1, 11.9,1,1, 14.345, 10532.776, 487.717, 52877.991 25/06/24,04:44:54,16,07,1, 11.9,1,1, 14.345, 10532.805, 487.756, 52878.023 25/06/24,04:44:54,17,07,1, 11.9,1,1, 14.345, 10532.782, 487.733, 52877.971 25/06/24,04:44:54,18,07,1, 11.9,1,1, 14.345, 10532.800, 487.728, 52877.995 25/06/24,04:44:54,19,07,1, 11.9,1,1, 14.345, 10532.774, 487.728, 52878.030 25/06/24,04:44:55,00,08,1, 11.9,1,1, 14.340, 10532.768, 487.728, 52878.030 25/06/24,04:44:55,01,08,1, 11.9,1,1, 14.340, 10532.800, 487.745, 52878.011 25/06/24,04:44:55,02,08,1, 11.9,1,1, 14.340, 10532.833, 487.750, 52878.011 25/06/24,04:44:55,03,08,1, 11.9,1,1, 14.340, 10532.804, 487.744, 52878.018 25/06/24,04:44:55,04,08,1, 11.9,1,1, 14.340, 10532.844, 487.733, 52877.996 25/06/24,04:44:55,05,08,1, 11.9,1,1, 14.340, 10532.844, 487.745, 52877.965 25/06/24,04:44:55,06,08,1, 11.9,1,1, 14.340, 10532.872, 487.735, 52878.000 25/06/24,04:44:55,07,08,1, 11.9,1,1, 14.340, 10532.876, 487.743, 52877.959 25/06/24,04:44:55,08,08,1, 11.9,1,1, 14.340, 10532.883, 487.736, 52877.978 25/06/24,04:44:55,09,08,1, 11.9,1,1, 14.340, 10532.873, 487.724, 52878.007 25/06/24,04:44:55,10,08,1, 11.9,1,1, 14.340, 10532.884, 487.731, 52877.998 25/06/24,04:44:55,11,08,1, 11.9,1,1, 14.340, 10532.935, 487.717, 52878.034 25/06/24,04:44:55,12,08,1, 11.9,1,1, 14.340, 10532.914, 487.718, 52878.028 25/06/24,04:44:55,13,08,1, 11.9,1,1, 14.340, 10532.927, 487.730, 52878.058 25/06/24,04:44:55,14,08,1, 11.9,1,1, 14.340, 10532.941, 487.718, 52878.005 25/06/24,04:44:55,15,08,1, 11.9,1,1, 14.340, 10532.936, 487.737, 52878.020 25/06/24,04:44:55,16,08,1, 11.9,1,1, 14.340, 10532.949, 487.735, 52877.954 25/06/24,04:44:55,17,08,1, 11.9,1,1, 14.340, 10532.957, 487.739, 52878.001 25/06/24,04:44:55,18,08,1, 11.9,1,1, 14.340, 10532.930, 487.727, 52878.001 25/06/24,04:44:55,19,08,1, 11.9,1,1, 14.340, 10532.977, 487.720, 52877.985 25/06/24,04:44:56,00,07,1, 12.0,1,1, 14.340, 10532.976, 487.720, 52877.985 25/06/24,04:44:56,01,07,1, 12.0,1,1, 14.340, 10532.979, 487.730, 52877.995 25/06/24,04:44:56,02,07,1, 12.0,1,1, 14.340, 10532.987, 487.717, 52877.961 25/06/24,04:44:56,03,07,1, 12.0,1,1, 14.340, 10532.985, 487.746, 52878.008 25/06/24,04:44:56,04,07,1, 12.0,1,1, 14.340, 10533.008, 487.731, 52878.012 25/06/24,04:44:56,05,07,1, 12.0,1,1, 14.340, 10533.033, 487.731, 52878.009 25/06/24,04:44:56,06,07,1, 12.0,1,1, 14.340, 10533.038, 487.726, 52877.999 25/06/24,04:44:56,07,07,1, 12.0,1,1, 14.340, 10533.041, 487.720, 52878.000 25/06/24,04:44:56,08,07,1, 12.0,1,1, 14.340, 10533.030, 487.734, 52878.025 25/06/24,04:44:56,09,07,1, 12.0,1,1, 14.340, 10533.060, 487.716, 52877.975 25/06/24,04:44:56,10,07,1, 12.0,1,1, 14.340, 10533.051, 487.721, 52877.995 25/06/24,04:44:56,11,07,1, 12.0,1,1, 14.340, 10533.068, 487.724, 52877.994 25/06/24,04:44:56,12,07,1, 12.0,1,1, 14.340, 10533.080, 487.756, 52878.037 25/06/24,04:44:56,13,07,1, 12.0,1,1, 14.340, 10533.096, 487.750, 52877.990 25/06/24,04:44:56,14,07,1, 12.0,1,1, 14.340, 10533.094, 487.731, 52878.025 25/06/24,04:44:56,15,07,1, 12.0,1,1, 14.340, 10533.110, 487.743, 52878.045 25/06/24,04:44:56,16,07,1, 12.0,1,1, 14.340, 10533.114, 487.746, 52878.001 25/06/24,04:44:56,17,07,1, 12.0,1,1, 14.340, 10533.126, 487.777, 52878.036 25/06/24,04:44:56,18,07,1, 12.0,1,1, 14.340, 10533.132, 487.738, 52878.035 25/06/24,04:44:56,19,07,1, 12.0,1,1, 14.340, 10533.155, 487.751, 52877.976 25/06/24,04:44:57,00,08,1, 11.9,1,1, 14.347, 10533.152, 487.751, 52877.976 25/06/24,04:44:57,01,08,1, 11.9,1,1, 14.347, 10533.157, 487.737, 52878.010 25/06/24,04:44:57,02,08,1, 11.9,1,1, 14.347, 10533.160, 487.965, 52878.994 25/06/24,04:44:57,03,08,1, 11.9,1,1, 14.347, 10533.187, 487.994, 52879.053 25/06/24,04:44:57,04,08,1, 11.9,1,1, 14.347, 10533.178, 488.000, 52879.095 25/06/24,04:44:57,05,08,1, 11.9,1,1, 14.347, 10533.193, 487.974, 52879.023 25/06/24,04:44:57,06,08,1, 11.9,1,1, 14.347, 10533.199, 487.994, 52879.069 25/06/24,04:44:57,07,08,1, 11.9,1,1, 14.347, 10533.216, 487.983, 52879.046 25/06/24,04:44:57,08,08,1, 11.9,1,1, 14.347, 10533.216, 487.976, 52879.109 25/06/24,04:44:57,09,08,1, 11.9,1,1, 14.347, 10533.240, 487.972, 52879.123 25/06/24,04:44:57,10,08,1, 11.9,1,1, 14.347, 10533.226, 487.975, 52879.070 25/06/24,04:44:57,11,08,1, 11.9,1,1, 14.347, 10533.229, 487.995, 52879.077 25/06/24,04:44:57,12,08,1, 11.9,1,1, 14.347, 10533.263, 487.994, 52879.079 25/06/24,04:44:57,13,08,1, 11.9,1,1, 14.347, 10533.249, 488.004, 52879.038 25/06/24,04:44:57,14,08,1, 11.9,1,1, 14.347, 10533.249, 487.993, 52879.077 25/06/24,04:44:57,15,08,1, 11.9,1,1, 14.347, 10533.268, 487.999, 52879.079 25/06/24,04:44:57,16,08,1, 11.9,1,1, 14.347, 10533.262, 487.991, 52879.067 25/06/24,04:44:57,17,08,1, 11.9,1,1, 14.347, 10533.278, 487.985, 52879.099 25/06/24,04:44:57,18,08,1, 11.9,1,1, 14.347, 10533.296, 488.004, 52879.059 25/06/24,04:44:57,19,08,1, 11.9,1,1, 14.347, 10533.323, 487.983, 52879.084 25/06/24,04:44:58,00,09,1, 11.8,1,1, 14.346, 10533.319, 487.983, 52879.084 25/06/24,04:44:58,01,09,1, 11.8,1,1, 14.346, 10533.311, 488.006, 52879.088 25/06/24,04:44:58,02,09,1, 11.8,1,1, 14.346, 10533.321, 487.994, 52879.093 25/06/24,04:44:58,03,09,1, 11.8,1,1, 14.346, 10533.312, 488.017, 52879.110 25/06/24,04:44:58,04,09,1, 11.8,1,1, 14.346, 10533.321, 488.030, 52879.079 25/06/24,04:44:58,05,09,1, 11.8,1,1, 14.346, 10533.367, 487.991, 52879.068 25/06/24,04:44:58,06,09,1, 11.8,1,1, 14.346, 10533.348, 488.003, 52879.090 25/06/24,04:44:58,07,09,1, 11.8,1,1, 14.346, 10533.365, 488.001, 52879.109 25/06/24,04:44:58,08,09,1, 11.8,1,1, 14.346, 10533.376, 488.028, 52879.092 25/06/24,04:44:58,09,09,1, 11.8,1,1, 14.346, 10533.380, 488.004, 52879.105 25/06/24,04:44:58,10,09,1, 11.8,1,1, 14.346, 10533.401, 488.022, 52879.109 25/06/24,04:44:58,11,09,1, 11.8,1,1, 14.346, 10533.380, 488.024, 52879.074 25/06/24,04:44:58,12,09,1, 11.8,1,1, 14.346, 10533.404, 488.003, 52879.080 25/06/24,04:44:58,13,09,1, 11.8,1,1, 14.346, 10533.413, 488.043, 52879.094 25/06/24,04:44:58,14,09,1, 11.8,1,1, 14.346, 10533.423, 488.023, 52879.087 25/06/24,04:44:58,15,09,1, 11.8,1,1, 14.346, 10533.409, 488.022, 52879.079 25/06/24,04:44:58,16,09,1, 11.8,1,1, 14.346, 10533.439, 488.016, 52879.119 25/06/24,04:44:58,17,09,1, 11.8,1,1, 14.346, 10533.448, 488.022, 52879.115 25/06/24,04:44:58,18,09,1, 11.8,1,1, 14.346, 10533.478, 488.014, 52879.120 25/06/24,04:44:58,19,09,1, 11.8,1,1, 14.346, 10533.480, 488.018, 52879.118 25/06/24,04:44:59,00,07,1, 12.0,1,1, 14.349, 10533.477, 488.018, 52879.118 25/06/24,04:44:59,01,07,1, 12.0,1,1, 14.349, 10533.495, 488.031, 52879.131 25/06/24,04:44:59,02,07,1, 12.0,1,1, 14.349, 10533.513, 488.020, 52879.116 25/06/24,04:44:59,03,07,1, 12.0,1,1, 14.349, 10533.508, 488.038, 52879.133 25/06/24,04:44:59,04,07,1, 12.0,1,1, 14.349, 10533.511, 488.037, 52879.089 25/06/24,04:44:59,05,07,1, 12.0,1,1, 14.349, 10533.510, 488.046, 52879.109 25/06/24,04:44:59,06,07,1, 12.0,1,1, 14.349, 10533.523, 488.057, 52879.124 25/06/24,04:44:59,07,07,1, 12.0,1,1, 14.349, 10533.537, 488.022, 52879.088 25/06/24,04:44:59,08,07,1, 12.0,1,1, 14.349, 10533.556, 488.038, 52879.150 25/06/24,04:44:59,09,07,1, 12.0,1,1, 14.349, 10533.567, 487.990, 52879.111 25/06/24,04:44:59,10,07,1, 12.0,1,1, 14.349, 10533.567, 488.029, 52879.116 25/06/24,04:44:59,11,07,1, 12.0,1,1, 14.349, 10533.578, 488.025, 52879.110 25/06/24,04:44:59,12,07,1, 12.0,1,1, 14.349, 10533.570, 488.043, 52879.125 25/06/24,04:44:59,13,07,1, 12.0,1,1, 14.349, 10533.576, 488.041, 52879.102 25/06/24,04:44:59,14,07,1, 12.0,1,1, 14.349, 10533.598, 488.028, 52879.108 25/06/24,04:44:59,15,07,1, 12.0,1,1, 14.349, 10533.597, 488.062, 52879.146 25/06/24,04:44:59,16,07,1, 12.0,1,1, 14.349, 10533.610, 488.029, 52879.093 25/06/24,04:44:59,17,07,1, 12.0,1,1, 14.349, 10533.625, 488.038, 52879.143 25/06/24,04:44:59,18,07,1, 12.0,1,1, 14.349, 10533.599, 488.070, 52879.132 25/06/24,04:44:59,19,07,1, 12.0,1,1, 14.349, 10533.634, 488.041, 52879.115 25/06/24,04:45:00,00,07,1, 11.9,1,1, 14.341, 10533.627, 488.041, 52879.115 25/06/24,04:45:00,01,07,1, 11.9,1,1, 14.341, 10533.632, 488.071, 52879.119 25/06/24,04:45:00,02,07,1, 11.9,1,1, 14.341, 10533.655, 487.828, 52878.076 25/06/24,04:45:00,03,07,1, 11.9,1,1, 14.341, 10533.665, 487.813, 52878.041 25/06/24,04:45:00,04,07,1, 11.9,1,1, 14.341, 10533.667, 487.811, 52878.029 25/06/24,04:45:00,05,07,1, 11.9,1,1, 14.341, 10533.707, 487.813, 52877.993 25/06/24,04:45:00,06,07,1, 11.9,1,1, 14.341, 10533.672, 487.828, 52878.007 25/06/24,04:45:00,07,07,1, 11.9,1,1, 14.341, 10533.677, 487.816, 52878.028 25/06/24,04:45:00,08,07,1, 11.9,1,1, 14.341, 10533.696, 487.817, 52878.014 25/06/24,04:45:00,09,07,1, 11.9,1,1, 14.341, 10533.693, 487.839, 52878.015 25/06/24,04:45:00,10,07,1, 11.9,1,1, 14.341, 10533.736, 487.821, 52878.037 25/06/24,04:45:00,11,07,1, 11.9,1,1, 14.341, 10533.727, 487.816, 52878.036 25/06/24,04:45:00,12,07,1, 11.9,1,1, 14.341, 10533.718, 487.821, 52877.985 25/06/24,04:45:00,13,07,1, 11.9,1,1, 14.341, 10533.720, 487.819, 52878.011 25/06/24,04:45:00,14,07,1, 11.9,1,1, 14.341, 10533.752, 487.822, 52878.067 25/06/24,04:45:00,15,07,1, 11.9,1,1, 14.341, 10533.755, 487.821, 52878.008 25/06/24,04:45:00,16,07,1, 11.9,1,1, 14.341, 10533.780, 487.791, 52878.003 25/06/24,04:45:00,17,07,1, 11.9,1,1, 14.341, 10533.756, 487.834, 52878.005 25/06/24,04:45:00,18,07,1, 11.9,1,1, 14.341, 10533.778, 487.813, 52878.031 25/06/24,04:45:00,19,07,1, 11.9,1,1, 14.341, 10533.787, 487.834, 52878.011 25/06/24,04:45:01,00,06,1, 12.0,1,1, 14.345, 10533.786, 487.834, 52878.011 25/06/24,04:45:01,01,06,1, 12.0,1,1, 14.345, 10533.800, 487.820, 52877.971 25/06/24,04:45:01,02,06,1, 12.0,1,1, 14.345, 10533.783, 487.816, 52877.966 25/06/24,04:45:01,03,06,1, 12.0,1,1, 14.345, 10533.816, 487.830, 52877.999 25/06/24,04:45:01,04,06,1, 12.0,1,1, 14.345, 10533.818, 487.825, 52878.019 25/06/24,04:45:01,05,06,1, 12.0,1,1, 14.345, 10533.832, 487.834, 52877.977 25/06/24,04:45:01,06,06,1, 12.0,1,1, 14.345, 10533.843, 487.797, 52878.017 25/06/24,04:45:01,07,06,1, 12.0,1,1, 14.345, 10533.844, 487.841, 52877.990 25/06/24,04:45:01,08,06,1, 12.0,1,1, 14.345, 10533.880, 487.850, 52878.042 25/06/24,04:45:01,09,06,1, 12.0,1,1, 14.345, 10533.868, 487.831, 52878.056 25/06/24,04:45:01,10,06,1, 12.0,1,1, 14.345, 10533.868, 487.845, 52878.008 25/06/24,04:45:01,11,06,1, 12.0,1,1, 14.345, 10533.889, 487.830, 52878.005 25/06/24,04:45:01,12,06,1, 12.0,1,1, 14.345, 10533.891, 487.856, 52878.050 25/06/24,04:45:01,13,06,1, 12.0,1,1, 14.345, 10533.889, 487.816, 52877.947 25/06/24,04:45:01,14,06,1, 12.0,1,1, 14.345, 10533.896, 487.870, 52878.037 25/06/24,04:45:01,15,06,1, 12.0,1,1, 14.345, 10533.890, 487.822, 52877.977 25/06/24,04:45:01,16,06,1, 12.0,1,1, 14.345, 10533.921, 487.858, 52877.980 25/06/24,04:45:01,17,06,1, 12.0,1,1, 14.345, 10533.932, 487.808, 52878.013 25/06/24,04:45:01,18,06,1, 12.0,1,1, 14.345, 10533.934, 487.845, 52878.015 25/06/24,04:45:01,19,06,1, 12.0,1,1, 14.345, 10533.940, 487.824, 52878.010 25/06/24,04:45:02,00,06,1, 11.9,1,1, 14.343, 10533.936, 487.824, 52878.010 25/06/24,04:45:02,01,06,1, 11.9,1,1, 14.343, 10533.957, 487.810, 52878.020 25/06/24,04:45:02,02,06,1, 11.9,1,1, 14.343, 10533.966, 487.833, 52878.017 25/06/24,04:45:02,03,06,1, 11.9,1,1, 14.343, 10533.967, 487.828, 52878.000 25/06/24,04:45:02,04,06,1, 11.9,1,1, 14.343, 10533.985, 487.837, 52878.036 25/06/24,04:45:02,05,06,1, 11.9,1,1, 14.343, 10533.991, 487.817, 52878.016 25/06/24,04:45:02,06,06,1, 11.9,1,1, 14.343, 10533.984, 487.816, 52878.021 25/06/24,04:45:02,07,06,1, 11.9,1,1, 14.343, 10533.988, 487.826, 52878.017 25/06/24,04:45:02,08,06,1, 11.9,1,1, 14.343, 10534.006, 487.827, 52878.001 25/06/24,04:45:02,09,06,1, 11.9,1,1, 14.343, 10534.005, 487.816, 52877.986 25/06/24,04:45:02,10,06,1, 11.9,1,1, 14.343, 10534.033, 487.806, 52877.997 25/06/24,04:45:02,11,06,1, 11.9,1,1, 14.343, 10534.023, 487.838, 52878.036 25/06/24,04:45:02,12,06,1, 11.9,1,1, 14.343, 10534.025, 487.825, 52877.945 25/06/24,04:45:02,13,06,1, 11.9,1,1, 14.343, 10534.014, 487.846, 52878.040 25/06/24,04:45:02,14,06,1, 11.9,1,1, 14.343, 10534.037, 487.829, 52877.999 25/06/24,04:45:02,15,06,1, 11.9,1,1, 14.343, 10534.032, 487.849, 52878.010 25/06/24,04:45:02,16,06,1, 11.9,1,1, 14.343, 10534.056, 487.837, 52877.965 25/06/24,04:45:02,17,06,1, 11.9,1,1, 14.343, 10534.079, 487.840, 52878.013 25/06/24,04:45:02,18,06,1, 11.9,1,1, 14.343, 10534.057, 487.811, 52877.964 25/06/24,04:45:02,19,06,1, 11.9,1,1, 14.343, 10534.064, 487.828, 52877.932 25/06/24,04:45:03,00,07,1, 11.9,1,1, 14.341, 10534.061, 487.828, 52877.932 25/06/24,04:45:03,01,07,1, 11.9,1,1, 14.341, 10534.097, 487.817, 52877.974 25/06/24,04:45:03,02,07,1, 11.9,1,1, 14.341, 10534.104, 487.806, 52877.989 25/06/24,04:45:03,03,07,1, 11.9,1,1, 14.341, 10534.115, 487.819, 52877.994 25/06/24,04:45:03,04,07,1, 11.9,1,1, 14.341, 10534.082, 487.809, 52877.953 25/06/24,04:45:03,05,07,1, 11.9,1,1, 14.341, 10534.093, 487.837, 52877.989 25/06/24,04:45:03,06,07,1, 11.9,1,1, 14.341, 10534.115, 487.794, 52877.946 25/06/24,04:45:03,07,07,1, 11.9,1,1, 14.341, 10534.107, 487.817, 52877.993 25/06/24,04:45:03,08,07,1, 11.9,1,1, 14.341, 10534.116, 487.821, 52877.981 25/06/24,04:45:03,09,07,1, 11.9,1,1, 14.341, 10534.144, 487.812, 52877.983 25/06/24,04:45:03,10,07,1, 11.9,1,1, 14.341, 10534.132, 487.815, 52877.980 25/06/24,04:45:03,11,07,1, 11.9,1,1, 14.341, 10534.144, 487.812, 52878.015 25/06/24,04:45:03,12,07,1, 11.9,1,1, 14.341, 10534.125, 487.790, 52877.980 25/06/24,04:45:03,13,07,1, 11.9,1,1, 14.341, 10534.155, 487.824, 52877.973 25/06/24,04:45:03,14,07,1, 11.9,1,1, 14.341, 10534.150, 487.814, 52877.994 25/06/24,04:45:03,15,07,1, 11.9,1,1, 14.341, 10534.150, 487.822, 52877.963 25/06/24,04:45:03,16,07,1, 11.9,1,1, 14.341, 10534.131, 487.804, 52877.945 25/06/24,04:45:03,17,07,1, 11.9,1,1, 14.341, 10534.167, 487.830, 52878.001 25/06/24,04:45:03,18,07,1, 11.9,1,1, 14.341, 10534.179, 487.834, 52877.997 25/06/24,04:45:03,19,07,1, 11.9,1,1, 14.341, 10534.158, 487.811, 52877.990 25/06/24,04:45:04,00,08,1, 11.9,1,1, 14.341, 10534.153, 487.811, 52877.990 25/06/24,04:45:04,01,08,1, 11.9,1,1, 14.341, 10534.187, 487.820, 52878.025 25/06/24,04:45:04,02,08,1, 11.9,1,1, 14.341, 10534.196, 487.803, 52877.973 25/06/24,04:45:04,03,08,1, 11.9,1,1, 14.341, 10534.197, 487.804, 52877.941 25/06/24,04:45:04,04,08,1, 11.9,1,1, 14.341, 10534.194, 487.806, 52878.010 25/06/24,04:45:04,05,08,1, 11.9,1,1, 14.341, 10534.207, 487.808, 52877.971 25/06/24,04:45:04,06,08,1, 11.9,1,1, 14.341, 10534.212, 487.812, 52877.966 25/06/24,04:45:04,07,08,1, 11.9,1,1, 14.341, 10534.209, 487.799, 52878.015 25/06/24,04:45:04,08,08,1, 11.9,1,1, 14.341, 10534.194, 487.812, 52877.954 25/06/24,04:45:04,09,08,1, 11.9,1,1, 14.341, 10534.210, 487.779, 52877.966 25/06/24,04:45:04,10,08,1, 11.9,1,1, 14.341, 10534.230, 487.805, 52878.002 25/06/24,04:45:04,11,08,1, 11.9,1,1, 14.341, 10534.250, 487.795, 52877.966 25/06/24,04:45:04,12,08,1, 11.9,1,1, 14.341, 10534.241, 487.799, 52878.037 25/06/24,04:45:04,13,08,1, 11.9,1,1, 14.341, 10534.250, 487.786, 52877.956 25/06/24,04:45:04,14,08,1, 11.9,1,1, 14.341, 10534.260, 487.798, 52877.944 25/06/24,04:45:04,15,08,1, 11.9,1,1, 14.341, 10534.242, 487.788, 52877.956 25/06/24,04:45:04,16,08,1, 11.9,1,1, 14.341, 10534.262, 487.801, 52877.961 25/06/24,04:45:04,17,08,1, 11.9,1,1, 14.341, 10534.264, 487.747, 52877.955 25/06/24,04:45:04,18,08,1, 11.9,1,1, 14.341, 10534.267, 487.799, 52877.992 25/06/24,04:45:04,19,08,1, 11.9,1,1, 14.341, 10534.295, 487.771, 52877.947 25/06/24,04:45:05,00,07,1, 11.9,1,1, 14.346, 10534.295, 487.771, 52877.947 25/06/24,04:45:05,01,07,1, 11.9,1,1, 14.346, 10534.263, 487.777, 52877.936 25/06/24,04:45:05,02,07,1, 11.9,1,1, 14.346, 10534.272, 487.779, 52877.993 25/06/24,04:45:05,03,07,1, 11.9,1,1, 14.346, 10534.314, 487.789, 52877.983 25/06/24,04:45:05,04,07,1, 11.9,1,1, 14.346, 10534.295, 487.790, 52877.975 25/06/24,04:45:05,05,07,1, 11.9,1,1, 14.346, 10534.279, 487.763, 52877.964 25/06/24,04:45:05,06,07,1, 11.9,1,1, 14.346, 10534.314, 487.776, 52877.979 25/06/24,04:45:05,07,07,1, 11.9,1,1, 14.346, 10534.310, 487.756, 52877.985 25/06/24,04:45:05,08,07,1, 11.9,1,1, 14.346, 10534.298, 487.775, 52877.966 25/06/24,04:45:05,09,07,1, 11.9,1,1, 14.346, 10534.312, 487.758, 52877.948 25/06/24,04:45:05,10,07,1, 11.9,1,1, 14.346, 10534.321, 487.760, 52877.986 25/06/24,04:45:05,11,07,1, 11.9,1,1, 14.346, 10534.351, 487.785, 52877.927 25/06/24,04:45:05,12,07,1, 11.9,1,1, 14.346, 10534.309, 487.770, 52878.007 25/06/24,04:45:05,13,07,1, 11.9,1,1, 14.346, 10534.326, 487.754, 52877.983 25/06/24,04:45:05,14,07,1, 11.9,1,1, 14.346, 10534.320, 487.767, 52877.959 25/06/24,04:45:05,15,07,1, 11.9,1,1, 14.346, 10534.322, 487.760, 52877.990 25/06/24,04:45:05,16,07,1, 11.9,1,1, 14.346, 10534.357, 487.762, 52877.988 25/06/24,04:45:05,17,07,1, 11.9,1,1, 14.346, 10534.359, 487.770, 52877.971 25/06/24,04:45:05,18,07,1, 11.9,1,1, 14.346, 10534.326, 487.775, 52877.972 25/06/24,04:45:05,19,07,1, 11.9,1,1, 14.346, 10534.351, 487.780, 52878.011 25/06/24,04:45:06,00,09,1, 12.0,1,1, 14.342, 10534.345, 487.780, 52878.011 25/06/24,04:45:06,01,09,1, 12.0,1,1, 14.342, 10534.373, 487.776, 52878.033 25/06/24,04:45:06,02,09,1, 12.0,1,1, 14.342, 10534.367, 487.746, 52877.992 25/06/24,04:45:06,03,09,1, 12.0,1,1, 14.342, 10534.337, 487.739, 52877.937 25/06/24,04:45:06,04,09,1, 12.0,1,1, 14.342, 10534.352, 487.748, 52877.977 25/06/24,04:45:06,05,09,1, 12.0,1,1, 14.342, 10534.357, 487.762, 52877.968 25/06/24,04:45:06,06,09,1, 12.0,1,1, 14.342, 10534.346, 487.724, 52877.954 25/06/24,04:45:06,07,09,1, 12.0,1,1, 14.342, 10534.364, 487.750, 52878.019 25/06/24,04:45:06,08,09,1, 12.0,1,1, 14.342, 10534.377, 487.743, 52877.989 25/06/24,04:45:06,09,09,1, 12.0,1,1, 14.342, 10534.365, 487.736, 52877.997 25/06/24,04:45:06,10,09,1, 12.0,1,1, 14.342, 10534.394, 487.750, 52878.022 25/06/24,04:45:06,11,09,1, 12.0,1,1, 14.342, 10534.384, 487.722, 52877.972 25/06/24,04:45:06,12,09,1, 12.0,1,1, 14.342, 10534.361, 487.717, 52877.947 25/06/24,04:45:06,13,09,1, 12.0,1,1, 14.342, 10534.385, 487.735, 52877.972 25/06/24,04:45:06,14,09,1, 12.0,1,1, 14.342, 10534.368, 487.756, 52877.962 25/06/24,04:45:06,15,09,1, 12.0,1,1, 14.342, 10534.394, 487.733, 52877.934 25/06/24,04:45:06,16,09,1, 12.0,1,1, 14.342, 10534.376, 487.716, 52877.954 25/06/24,04:45:06,17,09,1, 12.0,1,1, 14.342, 10534.392, 487.725, 52877.960 25/06/24,04:45:06,18,09,1, 12.0,1,1, 14.342, 10534.377, 487.722, 52877.932 25/06/24,04:45:06,19,09,1, 12.0,1,1, 14.342, 10534.394, 487.721, 52877.958 25/06/24,04:45:07,00,09,1, 12.0,1,1, 14.344, 10534.387, 487.721, 52877.958 25/06/24,04:45:07,01,09,1, 12.0,1,1, 14.344, 10534.390, 487.726, 52877.991 25/06/24,04:45:07,02,09,1, 12.0,1,1, 14.344, 10534.390, 487.717, 52877.948 25/06/24,04:45:07,03,09,1, 12.0,1,1, 14.344, 10534.406, 487.730, 52878.010 25/06/24,04:45:07,04,09,1, 12.0,1,1, 14.344, 10534.403, 487.725, 52877.948 25/06/24,04:45:07,05,09,1, 12.0,1,1, 14.344, 10534.409, 487.730, 52877.927 25/06/24,04:45:07,06,09,1, 12.0,1,1, 14.344, 10534.398, 487.719, 52877.964 25/06/24,04:45:07,07,09,1, 12.0,1,1, 14.344, 10534.390, 487.719, 52877.924 25/06/24,04:45:07,08,09,1, 12.0,1,1, 14.344, 10534.415, 487.704, 52877.886 25/06/24,04:45:07,09,09,1, 12.0,1,1, 14.344, 10534.380, 487.720, 52877.919 25/06/24,04:45:07,10,09,1, 12.0,1,1, 14.344, 10534.402, 487.711, 52877.934 25/06/24,04:45:07,11,09,1, 12.0,1,1, 14.344, 10534.424, 487.697, 52877.908 25/06/24,04:45:07,12,09,1, 12.0,1,1, 14.344, 10534.431, 487.709, 52877.936 25/06/24,04:45:07,13,09,1, 12.0,1,1, 14.344, 10534.403, 487.709, 52877.955 25/06/24,04:45:07,14,09,1, 12.0,1,1, 14.344, 10534.417, 487.723, 52877.913 25/06/24,04:45:07,15,09,1, 12.0,1,1, 14.344, 10534.420, 487.704, 52877.974 25/06/24,04:45:07,16,09,1, 12.0,1,1, 14.344, 10534.402, 487.687, 52877.914 25/06/24,04:45:07,17,09,1, 12.0,1,1, 14.344, 10534.441, 487.699, 52877.952 25/06/24,04:45:07,18,09,1, 12.0,1,1, 14.344, 10534.398, 487.667, 52877.928 25/06/24,04:45:07,19,09,1, 12.0,1,1, 14.344, 10534.411, 487.692, 52877.971 25/06/24,04:45:08,00,10,1, 11.9,1,1, 14.342, 10534.403, 487.692, 52877.971 25/06/24,04:45:08,01,10,1, 11.9,1,1, 14.342, 10534.440, 487.690, 52877.935 25/06/24,04:45:08,02,10,1, 11.9,1,1, 14.342, 10534.430, 487.661, 52877.960 25/06/24,04:45:08,03,10,1, 11.9,1,1, 14.342, 10534.427, 487.666, 52877.950 25/06/24,04:45:08,04,10,1, 11.9,1,1, 14.342, 10534.428, 487.657, 52877.941 25/06/24,04:45:08,05,10,1, 11.9,1,1, 14.342, 10534.405, 487.675, 52877.936 25/06/24,04:45:08,06,10,1, 11.9,1,1, 14.342, 10534.437, 487.650, 52877.928 25/06/24,04:45:08,07,10,1, 11.9,1,1, 14.342, 10534.432, 487.661, 52877.966 25/06/24,04:45:08,08,10,1, 11.9,1,1, 14.342, 10534.442, 487.643, 52877.901 25/06/24,04:45:08,09,10,1, 11.9,1,1, 14.342, 10534.438, 487.669, 52877.967 25/06/24,04:45:08,10,10,1, 11.9,1,1, 14.342, 10534.451, 487.654, 52877.923 25/06/24,04:45:08,11,10,1, 11.9,1,1, 14.342, 10534.449, 487.645, 52877.957 25/06/24,04:45:08,12,10,1, 11.9,1,1, 14.342, 10534.433, 487.615, 52877.905 25/06/24,04:45:08,13,10,1, 11.9,1,1, 14.342, 10534.450, 487.645, 52877.947 25/06/24,04:45:08,14,10,1, 11.9,1,1, 14.342, 10534.441, 487.664, 52877.965 25/06/24,04:45:08,15,10,1, 11.9,1,1, 14.342, 10534.450, 487.644, 52877.961 25/06/24,04:45:08,16,10,1, 11.9,1,1, 14.342, 10534.494, 487.636, 52877.943 25/06/24,04:45:08,17,10,1, 11.9,1,1, 14.342, 10534.452, 487.620, 52877.924 25/06/24,04:45:08,18,10,1, 11.9,1,1, 14.342, 10534.454, 487.627, 52877.924 25/06/24,04:45:08,19,10,1, 11.9,1,1, 14.342, 10534.436, 487.619, 52877.921 25/06/24,04:45:09,00,08,1, 11.9,1,1, 14.345, 10534.428, 487.619, 52877.921 25/06/24,04:45:09,01,08,1, 11.9,1,1, 14.345, 10534.443, 487.617, 52877.914 25/06/24,04:45:09,02,08,1, 11.9,1,1, 14.345, 10534.443, 487.626, 52877.917 25/06/24,04:45:09,03,08,1, 11.9,1,1, 14.345, 10534.469, 487.604, 52877.901 25/06/24,04:45:09,04,08,1, 11.9,1,1, 14.345, 10534.450, 487.630, 52877.972 25/06/24,04:45:09,05,08,1, 11.9,1,1, 14.345, 10534.462, 487.612, 52877.924 25/06/24,04:45:09,06,08,1, 11.9,1,1, 14.345, 10534.468, 487.599, 52877.896 25/06/24,04:45:09,07,08,1, 11.9,1,1, 14.345, 10534.445, 487.602, 52877.910 25/06/24,04:45:09,08,08,1, 11.9,1,1, 14.345, 10534.455, 487.591, 52877.863 25/06/24,04:45:09,09,08,1, 11.9,1,1, 14.345, 10534.438, 487.599, 52877.871 25/06/24,04:45:09,10,08,1, 11.9,1,1, 14.345, 10534.444, 487.605, 52877.928 25/06/24,04:45:09,11,08,1, 11.9,1,1, 14.345, 10534.453, 487.594, 52877.923 25/06/24,04:45:09,12,08,1, 11.9,1,1, 14.345, 10534.446, 487.598, 52877.920 25/06/24,04:45:09,13,08,1, 11.9,1,1, 14.345, 10534.439, 487.570, 52877.924 25/06/24,04:45:09,14,08,1, 11.9,1,1, 14.345, 10534.464, 487.594, 52877.894 25/06/24,04:45:09,15,08,1, 11.9,1,1, 14.345, 10534.448, 487.582, 52877.932 25/06/24,04:45:09,16,08,1, 11.9,1,1, 14.345, 10534.469, 487.568, 52877.933 25/06/24,04:45:09,17,08,1, 11.9,1,1, 14.345, 10534.450, 487.573, 52877.916 25/06/24,04:45:09,18,08,1, 11.9,1,1, 14.345, 10534.449, 487.563, 52877.926 25/06/24,04:45:09,19,08,1, 11.9,1,1, 14.345, 10534.453, 487.572, 52877.918 25/06/24,04:45:10,00,08,1, 12.0,1,1, 14.345, 10534.453, 487.572, 52877.918 25/06/24,04:45:10,01,08,1, 12.0,1,1, 14.345, 10534.448, 487.580, 52877.915 25/06/24,04:45:10,02,08,1, 12.0,1,1, 14.345, 10534.450, 487.582, 52877.925 25/06/24,04:45:10,03,08,1, 12.0,1,1, 14.345, 10534.464, 487.557, 52877.912 25/06/24,04:45:10,04,08,1, 12.0,1,1, 14.345, 10534.456, 487.563, 52877.910 25/06/24,04:45:10,05,08,1, 12.0,1,1, 14.345, 10534.431, 487.577, 52877.925 25/06/24,04:45:10,06,08,1, 12.0,1,1, 14.345, 10534.449, 487.572, 52877.943 25/06/24,04:45:10,07,08,1, 12.0,1,1, 14.345, 10534.451, 487.538, 52877.907 25/06/24,04:45:10,08,08,1, 12.0,1,1, 14.345, 10534.454, 487.579, 52877.902 25/06/24,04:45:10,09,08,1, 12.0,1,1, 14.345, 10534.421, 487.559, 52877.884 25/06/24,04:45:10,10,08,1, 12.0,1,1, 14.345, 10534.445, 487.542, 52877.911 25/06/24,04:45:10,11,08,1, 12.0,1,1, 14.345, 10534.431, 487.546, 52877.890 25/06/24,04:45:10,12,08,1, 12.0,1,1, 14.345, 10534.444, 487.542, 52877.957 25/06/24,04:45:10,13,08,1, 12.0,1,1, 14.345, 10534.418, 487.527, 52877.920 25/06/24,04:45:10,14,08,1, 12.0,1,1, 14.345, 10534.430, 487.553, 52877.900 25/06/24,04:45:10,15,08,1, 12.0,1,1, 14.345, 10534.419, 487.530, 52877.916 25/06/24,04:45:10,16,08,1, 12.0,1,1, 14.345, 10534.434, 487.553, 52877.952 25/06/24,04:45:10,17,08,1, 12.0,1,1, 14.345, 10534.430, 487.549, 52877.955 25/06/24,04:45:10,18,08,1, 12.0,1,1, 14.345, 10534.428, 487.555, 52877.908 25/06/24,04:45:10,19,08,1, 12.0,1,1, 14.345, 10534.441, 487.535, 52877.896 25/06/24,04:45:11,00,07,1, 11.9,1,1, 14.344, 10534.437, 487.535, 52877.896 25/06/24,04:45:11,01,07,1, 11.9,1,1, 14.344, 10534.432, 487.517, 52877.906 25/06/24,04:45:11,02,07,1, 11.9,1,1, 14.344, 10534.418, 487.533, 52877.942 25/06/24,04:45:11,03,07,1, 11.9,1,1, 14.344, 10534.418, 487.485, 52877.925 25/06/24,04:45:11,04,07,1, 11.9,1,1, 14.344, 10534.427, 487.530, 52877.948 25/06/24,04:45:11,05,07,1, 11.9,1,1, 14.344, 10534.420, 487.495, 52877.903 25/06/24,04:45:11,06,07,1, 11.9,1,1, 14.344, 10534.417, 487.529, 52877.923 25/06/24,04:45:11,07,07,1, 11.9,1,1, 14.344, 10534.426, 487.505, 52877.920 25/06/24,04:45:11,08,07,1, 11.9,1,1, 14.344, 10534.430, 487.493, 52877.881 25/06/24,04:45:11,09,07,1, 11.9,1,1, 14.344, 10534.410, 487.490, 52877.905 25/06/24,04:45:11,10,07,1, 11.9,1,1, 14.344, 10534.412, 487.464, 52877.907 25/06/24,04:45:11,11,07,1, 11.9,1,1, 14.344, 10534.403, 487.535, 52877.919 25/06/24,04:45:11,12,07,1, 11.9,1,1, 14.344, 10534.394, 487.532, 52877.926 25/06/24,04:45:11,13,07,1, 11.9,1,1, 14.344, 10534.398, 487.496, 52877.908 25/06/24,04:45:11,14,07,1, 11.9,1,1, 14.344, 10534.396, 487.527, 52877.942 25/06/24,04:45:11,15,07,1, 11.9,1,1, 14.344, 10534.407, 487.496, 52877.902 25/06/24,04:45:11,16,07,1, 11.9,1,1, 14.344, 10534.397, 487.500, 52877.902 25/06/24,04:45:11,17,07,1, 11.9,1,1, 14.344, 10534.392, 487.495, 52877.926 25/06/24,04:45:11,18,07,1, 11.9,1,1, 14.344, 10534.379, 487.486, 52877.919 25/06/24,04:45:11,19,07,1, 11.9,1,1, 14.344, 10534.387, 487.495, 52877.887 25/06/24,04:45:12,00,08,1, 11.9,1,1, 14.345, 10534.387, 487.495, 52877.887 25/06/24,04:45:12,01,08,1, 11.9,1,1, 14.345, 10534.409, 487.479, 52877.874 25/06/24,04:45:12,02,08,1, 11.9,1,1, 14.345, 10534.396, 487.480, 52877.897 25/06/24,04:45:12,03,08,1, 11.9,1,1, 14.345, 10534.403, 487.460, 52877.873 25/06/24,04:45:12,04,08,1, 11.9,1,1, 14.345, 10534.402, 487.477, 52877.910 25/06/24,04:45:12,05,08,1, 11.9,1,1, 14.345, 10534.403, 487.471, 52877.877 25/06/24,04:45:12,06,08,1, 11.9,1,1, 14.345, 10534.394, 487.459, 52877.924 25/06/24,04:45:12,07,08,1, 11.9,1,1, 14.345, 10534.423, 487.453, 52877.762 25/06/24,04:45:12,08,08,1, 11.9,1,1, 14.345, 10534.411, 487.480, 52877.837 25/06/24,04:45:12,09,08,1, 11.9,1,1, 14.345, 10534.409, 487.450, 52877.871 25/06/24,04:45:12,10,08,1, 11.9,1,1, 14.345, 10534.396, 487.437, 52877.913 25/06/24,04:45:12,11,08,1, 11.9,1,1, 14.345, 10534.397, 487.455, 52877.896 25/06/24,04:45:12,12,08,1, 11.9,1,1, 14.345, 10534.366, 487.440, 52877.899 25/06/24,04:45:12,13,08,1, 11.9,1,1, 14.345, 10534.383, 487.447, 52877.916 25/06/24,04:45:12,14,08,1, 11.9,1,1, 14.345, 10534.386, 487.455, 52877.874 25/06/24,04:45:12,15,08,1, 11.9,1,1, 14.345, 10534.380, 487.472, 52877.912 25/06/24,04:45:12,16,08,1, 11.9,1,1, 14.345, 10534.376, 487.430, 52877.887 25/06/24,04:45:12,17,08,1, 11.9,1,1, 14.345, 10534.381, 487.435, 52877.863 25/06/24,04:45:12,18,08,1, 11.9,1,1, 14.345, 10534.392, 487.413, 52877.889 25/06/24,04:45:12,19,08,1, 11.9,1,1, 14.345, 10534.364, 487.427, 52877.901 25/06/24,04:45:13,00,07,1, 11.9,1,1, 14.345, 10534.362, 487.427, 52877.901 25/06/24,04:45:13,01,07,1, 11.9,1,1, 14.345, 10534.383, 487.416, 52877.895 25/06/24,04:45:13,02,07,1, 11.9,1,1, 14.345, 10534.353, 487.447, 52877.900 25/06/24,04:45:13,03,07,1, 11.9,1,1, 14.345, 10534.363, 487.436, 52877.895 25/06/24,04:45:13,04,07,1, 11.9,1,1, 14.345, 10534.354, 487.422, 52877.910 25/06/24,04:45:13,05,07,1, 11.9,1,1, 14.345, 10534.372, 487.422, 52877.894 25/06/24,04:45:13,06,07,1, 11.9,1,1, 14.345, 10534.330, 487.427, 52877.886 25/06/24,04:45:13,07,07,1, 11.9,1,1, 14.345, 10534.325, 487.426, 52877.940 25/06/24,04:45:13,08,07,1, 11.9,1,1, 14.345, 10534.337, 487.396, 52877.901 25/06/24,04:45:13,09,07,1, 11.9,1,1, 14.345, 10534.355, 487.424, 52877.939 25/06/24,04:45:13,10,07,1, 11.9,1,1, 14.345, 10534.377, 487.408, 52877.860 25/06/24,04:45:13,11,07,1, 11.9,1,1, 14.345, 10534.358, 487.406, 52877.917 25/06/24,04:45:13,12,07,1, 11.9,1,1, 14.345, 10534.344, 487.400, 52877.854 25/06/24,04:45:13,13,07,1, 11.9,1,1, 14.345, 10534.305, 487.417, 52877.867 25/06/24,04:45:13,14,07,1, 11.9,1,1, 14.345, 10534.365, 487.373, 52877.856 25/06/24,04:45:13,15,07,1, 11.9,1,1, 14.345, 10534.320, 487.393, 52877.879 25/06/24,04:45:13,16,07,1, 11.9,1,1, 14.345, 10534.311, 487.383, 52877.866 25/06/24,04:45:13,17,07,1, 11.9,1,1, 14.345, 10534.350, 487.391, 52877.895 25/06/24,04:45:13,18,07,1, 11.9,1,1, 14.345, 10534.342, 487.385, 52877.870 25/06/24,04:45:13,19,07,1, 11.9,1,1, 14.345, 10534.330, 487.378, 52877.883 25/06/24,04:45:14,00,06,1, 11.9,1,1, 14.347, 10534.328, 487.378, 52877.883 25/06/24,04:45:14,01,06,1, 11.9,1,1, 14.347, 10534.326, 487.375, 52877.899 25/06/24,04:45:14,02,06,1, 11.9,1,1, 14.347, 10534.348, 487.362, 52877.862 25/06/24,04:45:14,03,06,1, 11.9,1,1, 14.347, 10534.352, 487.383, 52877.921 25/06/24,04:45:14,04,06,1, 11.9,1,1, 14.347, 10534.325, 487.360, 52877.864 25/06/24,04:45:14,05,06,1, 11.9,1,1, 14.347, 10534.340, 487.360, 52877.908 25/06/24,04:45:14,06,06,1, 11.9,1,1, 14.347, 10534.325, 487.335, 52877.891 25/06/24,04:45:14,07,06,1, 11.9,1,1, 14.347, 10534.337, 487.375, 52877.936 25/06/24,04:45:14,08,06,1, 11.9,1,1, 14.347, 10534.324, 487.332, 52877.885 25/06/24,04:45:14,09,06,1, 11.9,1,1, 14.347, 10534.304, 487.351, 52877.891 25/06/24,04:45:14,10,06,1, 11.9,1,1, 14.347, 10534.314, 487.360, 52877.891 25/06/24,04:45:14,11,06,1, 11.9,1,1, 14.347, 10534.294, 487.335, 52877.902 25/06/24,04:45:14,12,06,1, 11.9,1,1, 14.347, 10534.301, 487.370, 52877.891 25/06/24,04:45:14,13,06,1, 11.9,1,1, 14.347, 10534.293, 487.357, 52877.885 25/06/24,04:45:14,14,06,1, 11.9,1,1, 14.347, 10534.295, 487.308, 52877.871 25/06/24,04:45:14,15,06,1, 11.9,1,1, 14.347, 10534.322, 487.352, 52877.906 25/06/24,04:45:14,16,06,1, 11.9,1,1, 14.347, 10534.297, 487.310, 52877.887 25/06/24,04:45:14,17,06,1, 11.9,1,1, 14.347, 10534.303, 487.327, 52877.848 25/06/24,04:45:14,18,06,1, 11.9,1,1, 14.347, 10534.309, 487.316, 52877.856 25/06/24,04:45:14,19,06,1, 11.9,1,1, 14.347, 10534.308, 487.317, 52877.873 25/06/24,04:45:15,00,07,1, 11.9,1,1, 14.345, 10534.303, 487.317, 52877.873 25/06/24,04:45:15,01,07,1, 11.9,1,1, 14.345, 10534.307, 487.307, 52877.881 25/06/24,04:45:15,02,07,1, 11.9,1,1, 14.345, 10534.300, 487.291, 52877.875 25/06/24,04:45:15,03,07,1, 11.9,1,1, 14.345, 10534.311, 487.355, 52877.877 25/06/24,04:45:15,04,07,1, 11.9,1,1, 14.345, 10534.280, 487.302, 52877.849 25/06/24,04:45:15,05,07,1, 11.9,1,1, 14.345, 10534.290, 487.312, 52877.874 25/06/24,04:45:15,06,07,1, 11.9,1,1, 14.345, 10534.302, 487.285, 52877.858 25/06/24,04:45:15,07,07,1, 11.9,1,1, 14.345, 10534.290, 487.324, 52877.873 25/06/24,04:45:15,08,07,1, 11.9,1,1, 14.345, 10534.301, 487.287, 52877.851 25/06/24,04:45:15,09,07,1, 11.9,1,1, 14.345, 10534.310, 487.311, 52877.853 25/06/24,04:45:15,10,07,1, 11.9,1,1, 14.345, 10534.268, 487.282, 52877.862 25/06/24,04:45:15,11,07,1, 11.9,1,1, 14.345, 10534.320, 487.300, 52877.865 25/06/24,04:45:15,12,07,1, 11.9,1,1, 14.345, 10534.274, 487.301, 52877.831 25/06/24,04:45:15,13,07,1, 11.9,1,1, 14.345, 10534.310, 487.315, 52877.882 25/06/24,04:45:15,14,07,1, 11.9,1,1, 14.345, 10534.284, 487.284, 52877.828 25/06/24,04:45:15,15,07,1, 11.9,1,1, 14.345, 10534.297, 487.292, 52877.849 25/06/24,04:45:15,16,07,1, 11.9,1,1, 14.345, 10534.307, 487.287, 52877.890 25/06/24,04:45:15,17,07,1, 11.9,1,1, 14.345, 10534.291, 487.291, 52877.808 25/06/24,04:45:15,18,07,1, 11.9,1,1, 14.345, 10534.275, 487.272, 52877.846 25/06/24,04:45:15,19,07,1, 11.9,1,1, 14.345, 10534.270, 487.320, 52877.837 25/06/24,04:45:16,00,07,1, 11.9,1,1, 14.344, 10534.270, 487.320, 52877.837 25/06/24,04:45:16,01,07,1, 11.9,1,1, 14.344, 10534.273, 487.287, 52877.852 25/06/24,04:45:16,02,07,1, 11.9,1,1, 14.344, 10534.319, 487.269, 52877.843 25/06/24,04:45:16,03,07,1, 11.9,1,1, 14.344, 10534.291, 487.266, 52877.838 25/06/24,04:45:16,04,07,1, 11.9,1,1, 14.344, 10534.290, 487.266, 52877.885 25/06/24,04:45:16,05,07,1, 11.9,1,1, 14.344, 10534.301, 487.300, 52877.885 25/06/24,04:45:16,06,07,1, 11.9,1,1, 14.344, 10534.276, 487.262, 52877.822 25/06/24,04:45:16,07,07,1, 11.9,1,1, 14.344, 10534.262, 487.275, 52877.861 25/06/24,04:45:16,08,07,1, 11.9,1,1, 14.344, 10534.273, 487.254, 52877.840 25/06/24,04:45:16,09,07,1, 11.9,1,1, 14.344, 10534.271, 487.272, 52877.824 25/06/24,04:45:16,10,07,1, 11.9,1,1, 14.344, 10534.274, 487.267, 52877.869 25/06/24,04:45:16,11,07,1, 11.9,1,1, 14.344, 10534.288, 487.279, 52877.881 25/06/24,04:45:16,12,07,1, 11.9,1,1, 14.344, 10534.282, 487.285, 52877.856 25/06/24,04:45:16,13,07,1, 11.9,1,1, 14.344, 10534.289, 487.281, 52877.851 25/06/24,04:45:16,14,07,1, 11.9,1,1, 14.344, 10534.285, 487.258, 52877.854 25/06/24,04:45:16,15,07,1, 11.9,1,1, 14.344, 10534.282, 487.250, 52877.835 25/06/24,04:45:16,16,07,1, 11.9,1,1, 14.344, 10534.288, 487.267, 52877.844 25/06/24,04:45:16,17,07,1, 11.9,1,1, 14.344, 10534.277, 487.269, 52877.810 25/06/24,04:45:16,18,07,1, 11.9,1,1, 14.344, 10534.258, 487.221, 52877.857 25/06/24,04:45:16,19,07,1, 11.9,1,1, 14.344, 10534.301, 487.271, 52877.846 25/06/24,04:45:17,00,09,1, 12.0,1,1, 14.345, 10534.295, 487.271, 52877.846 25/06/24,04:45:17,01,09,1, 12.0,1,1, 14.345, 10534.251, 487.233, 52877.855 25/06/24,04:45:17,02,09,1, 12.0,1,1, 14.345, 10534.241, 487.223, 52877.808 25/06/24,04:45:17,03,09,1, 12.0,1,1, 14.345, 10534.277, 487.253, 52877.857 25/06/24,04:45:17,04,09,1, 12.0,1,1, 14.345, 10534.285, 487.248, 52877.812 25/06/24,04:45:17,05,09,1, 12.0,1,1, 14.345, 10534.259, 487.220, 52877.858 25/06/24,04:45:17,06,09,1, 12.0,1,1, 14.345, 10534.247, 487.233, 52877.826 25/06/24,04:45:17,07,09,1, 12.0,1,1, 14.345, 10534.287, 487.243, 52877.838 25/06/24,04:45:17,08,09,1, 12.0,1,1, 14.345, 10534.263, 487.230, 52877.827 25/06/24,04:45:17,09,09,1, 12.0,1,1, 14.345, 10534.286, 487.251, 52877.864 25/06/24,04:45:17,10,09,1, 12.0,1,1, 14.345, 10534.255, 487.218, 52877.779 25/06/24,04:45:17,11,09,1, 12.0,1,1, 14.345, 10534.273, 487.231, 52877.860 25/06/24,04:45:17,12,09,1, 12.0,1,1, 14.345, 10534.259, 487.231, 52877.827 25/06/24,04:45:17,13,09,1, 12.0,1,1, 14.345, 10534.243, 487.243, 52877.859 25/06/24,04:45:17,14,09,1, 12.0,1,1, 14.345, 10534.258, 487.205, 52877.783 25/06/24,04:45:17,15,09,1, 12.0,1,1, 14.345, 10534.256, 487.210, 52877.868 25/06/24,04:45:17,16,09,1, 12.0,1,1, 14.345, 10534.234, 487.217, 52877.792 25/06/24,04:45:17,17,09,1, 12.0,1,1, 14.345, 10534.262, 487.202, 52877.826 25/06/24,04:45:17,18,09,1, 12.0,1,1, 14.345, 10534.246, 487.222, 52877.838 25/06/24,04:45:17,19,09,1, 12.0,1,1, 14.345, 10534.231, 487.243, 52877.807 25/06/24,04:45:18,00,08,1, 11.9,1,1, 14.344, 10534.228, 487.243, 52877.807 25/06/24,04:45:18,01,08,1, 11.9,1,1, 14.344, 10534.256, 487.241, 52877.839 25/06/24,04:45:18,02,08,1, 11.9,1,1, 14.344, 10534.235, 487.232, 52877.802 25/06/24,04:45:18,03,08,1, 11.9,1,1, 14.344, 10534.243, 487.229, 52877.845 25/06/24,04:45:18,04,08,1, 11.9,1,1, 14.344, 10534.243, 487.211, 52877.815 25/06/24,04:45:18,05,08,1, 11.9,1,1, 14.344, 10534.222, 487.243, 52877.839 25/06/24,04:45:18,06,08,1, 11.9,1,1, 14.344, 10534.238, 487.210, 52877.796 25/06/24,04:45:18,07,08,1, 11.9,1,1, 14.344, 10534.257, 487.214, 52877.814 25/06/24,04:45:18,08,08,1, 11.9,1,1, 14.344, 10534.241, 487.191, 52877.844 25/06/24,04:45:18,09,08,1, 11.9,1,1, 14.344, 10534.243, 487.216, 52877.844 25/06/24,04:45:18,10,08,1, 11.9,1,1, 14.344, 10534.251, 487.179, 52877.839 25/06/24,04:45:18,11,08,1, 11.9,1,1, 14.344, 10534.260, 487.212, 52877.802 25/06/24,04:45:18,12,08,1, 11.9,1,1, 14.344, 10534.238, 487.199, 52877.796 25/06/24,04:45:18,13,08,1, 11.9,1,1, 14.344, 10534.251, 487.211, 52877.807 25/06/24,04:45:18,14,08,1, 11.9,1,1, 14.344, 10534.246, 487.179, 52877.760 25/06/24,04:45:18,15,08,1, 11.9,1,1, 14.344, 10534.235, 487.220, 52877.814 25/06/24,04:45:18,16,08,1, 11.9,1,1, 14.344, 10534.238, 487.198, 52877.789 25/06/24,04:45:18,17,08,1, 11.9,1,1, 14.344, 10534.239, 487.196, 52877.814 25/06/24,04:45:18,18,08,1, 11.9,1,1, 14.344, 10534.211, 487.200, 52877.802 25/06/24,04:45:18,19,08,1, 11.9,1,1, 14.344, 10534.233, 487.225, 52877.791 25/06/24,04:45:19,00,09,1, 11.8,1,1, 14.346, 10534.228, 487.225, 52877.791 25/06/24,04:45:19,01,09,1, 11.8,1,1, 14.346, 10534.223, 487.203, 52877.755 25/06/24,04:45:19,02,09,1, 11.8,1,1, 14.346, 10534.230, 487.189, 52877.803 25/06/24,04:45:19,03,09,1, 11.8,1,1, 14.346, 10534.258, 487.195, 52877.796 25/06/24,04:45:19,04,09,1, 11.8,1,1, 14.346, 10534.243, 487.172, 52877.825 25/06/24,04:45:19,05,09,1, 11.8,1,1, 14.346, 10534.226, 487.175, 52877.843 25/06/24,04:45:19,06,09,1, 11.8,1,1, 14.346, 10534.232, 487.183, 52877.810 25/06/24,04:45:19,07,09,1, 11.8,1,1, 14.346, 10534.221, 487.171, 52877.779 25/06/24,04:45:19,08,09,1, 11.8,1,1, 14.346, 10534.208, 487.156, 52877.746 25/06/24,04:45:19,09,09,1, 11.8,1,1, 14.346, 10534.215, 487.159, 52877.779 25/06/24,04:45:19,10,09,1, 11.8,1,1, 14.346, 10534.222, 487.143, 52877.795 25/06/24,04:45:19,11,09,1, 11.8,1,1, 14.346, 10534.221, 487.188, 52877.760 25/06/24,04:45:19,12,09,1, 11.8,1,1, 14.346, 10534.222, 487.177, 52877.803 25/06/24,04:45:19,13,09,1, 11.8,1,1, 14.346, 10534.187, 487.174, 52877.806 25/06/24,04:45:19,14,09,1, 11.8,1,1, 14.346, 10534.206, 487.190, 52877.780 25/06/24,04:45:19,15,09,1, 11.8,1,1, 14.346, 10534.223, 487.177, 52877.801 25/06/24,04:45:19,16,09,1, 11.8,1,1, 14.346, 10534.205, 487.179, 52877.816 25/06/24,04:45:19,17,09,1, 11.8,1,1, 14.346, 10534.203, 487.167, 52877.783 25/06/24,04:45:19,18,09,1, 11.8,1,1, 14.346, 10534.208, 487.164, 52877.795 25/06/24,04:45:19,19,09,1, 11.8,1,1, 14.346, 10534.208, 487.146, 52877.756 25/06/24,04:45:20,00,08,1, 11.9,1,1, 14.342, 10534.203, 487.146, 52877.756 25/06/24,04:45:20,01,08,1, 11.9,1,1, 14.342, 10534.193, 487.173, 52877.799 25/06/24,04:45:20,02,08,1, 11.9,1,1, 14.342, 10534.228, 487.162, 52877.845 25/06/24,04:45:20,03,08,1, 11.9,1,1, 14.342, 10534.220, 487.163, 52877.814 25/06/24,04:45:20,04,08,1, 11.9,1,1, 14.342, 10534.212, 487.173, 52877.797 25/06/24,04:45:20,05,08,1, 11.9,1,1, 14.342, 10534.219, 487.143, 52877.782 25/06/24,04:45:20,06,08,1, 11.9,1,1, 14.342, 10534.202, 487.183, 52877.816 25/06/24,04:45:20,07,08,1, 11.9,1,1, 14.342, 10534.210, 487.146, 52877.787 25/06/24,04:45:20,08,08,1, 11.9,1,1, 14.342, 10534.219, 487.145, 52877.800 25/06/24,04:45:20,09,08,1, 11.9,1,1, 14.342, 10534.193, 487.148, 52877.780 25/06/24,04:45:20,10,08,1, 11.9,1,1, 14.342, 10534.191, 487.171, 52877.771 25/06/24,04:45:20,11,08,1, 11.9,1,1, 14.342, 10534.148, 487.138, 52877.779 25/06/24,04:45:20,12,08,1, 11.9,1,1, 14.342, 10534.169, 487.131, 52877.786 25/06/24,04:45:20,13,08,1, 11.9,1,1, 14.342, 10534.187, 487.141, 52877.786 25/06/24,04:45:20,14,08,1, 11.9,1,1, 14.342, 10534.202, 487.143, 52877.769 25/06/24,04:45:20,15,08,1, 11.9,1,1, 14.342, 10534.195, 487.151, 52877.793 25/06/24,04:45:20,16,08,1, 11.9,1,1, 14.342, 10534.202, 487.164, 52877.794 25/06/24,04:45:20,17,08,1, 11.9,1,1, 14.342, 10534.202, 487.159, 52877.800 25/06/24,04:45:20,18,08,1, 11.9,1,1, 14.342, 10534.196, 487.147, 52877.778 25/06/24,04:45:20,19,08,1, 11.9,1,1, 14.342, 10534.215, 487.157, 52877.817 25/06/24,04:45:21,00,09,1, 11.9,1,1, 14.348, 10534.211, 487.157, 52877.817 25/06/24,04:45:21,01,09,1, 11.9,1,1, 14.348, 10534.191, 487.158, 52877.782 25/06/24,04:45:21,02,09,1, 11.9,1,1, 14.348, 10534.169, 487.136, 52877.773 25/06/24,04:45:21,03,09,1, 11.9,1,1, 14.348, 10534.189, 487.133, 52877.802 25/06/24,04:45:21,04,09,1, 11.9,1,1, 14.348, 10534.196, 487.148, 52877.749 25/06/24,04:45:21,05,09,1, 11.9,1,1, 14.348, 10534.192, 487.129, 52877.802 25/06/24,04:45:21,06,09,1, 11.9,1,1, 14.348, 10534.205, 487.146, 52877.776 25/06/24,04:45:21,07,09,1, 11.9,1,1, 14.348, 10534.179, 487.131, 52877.745 25/06/24,04:45:21,08,09,1, 11.9,1,1, 14.348, 10534.209, 487.135, 52877.806 25/06/24,04:45:21,09,09,1, 11.9,1,1, 14.348, 10534.164, 487.141, 52877.770 25/06/24,04:45:21,10,09,1, 11.9,1,1, 14.348, 10534.193, 487.158, 52877.778 25/06/24,04:45:21,11,09,1, 11.9,1,1, 14.348, 10534.206, 487.127, 52877.755 25/06/24,04:45:21,12,09,1, 11.9,1,1, 14.348, 10534.194, 487.138, 52877.798 25/06/24,04:45:21,13,09,1, 11.9,1,1, 14.348, 10534.172, 487.147, 52877.764 25/06/24,04:45:21,14,09,1, 11.9,1,1, 14.348, 10534.179, 487.158, 52877.786 25/06/24,04:45:21,15,09,1, 11.9,1,1, 14.348, 10534.163, 487.142, 52877.815 25/06/24,04:45:21,16,09,1, 11.9,1,1, 14.348, 10534.182, 487.127, 52877.759 25/06/24,04:45:21,17,09,1, 11.9,1,1, 14.348, 10534.155, 487.142, 52877.805 25/06/24,04:45:21,18,09,1, 11.9,1,1, 14.348, 10534.193, 487.116, 52877.756 25/06/24,04:45:21,19,09,1, 11.9,1,1, 14.348, 10534.159, 487.133, 52877.738 25/06/24,04:45:22,00,08,1, 11.9,1,1, 14.346, 10534.153, 487.133, 52877.738 25/06/24,04:45:22,01,08,1, 11.9,1,1, 14.346, 10534.176, 487.145, 52877.751 25/06/24,04:45:22,02,08,1, 11.9,1,1, 14.346, 10534.179, 487.145, 52877.728 25/06/24,04:45:22,03,08,1, 11.9,1,1, 14.346, 10534.191, 487.123, 52877.729 25/06/24,04:45:22,04,08,1, 11.9,1,1, 14.346, 10534.166, 487.158, 52877.726 25/06/24,04:45:22,05,08,1, 11.9,1,1, 14.346, 10534.177, 487.116, 52877.772 25/06/24,04:45:22,06,08,1, 11.9,1,1, 14.346, 10534.176, 487.141, 52877.792 25/06/24,04:45:22,07,08,1, 11.9,1,1, 14.346, 10534.187, 487.133, 52877.711 25/06/24,04:45:22,08,08,1, 11.9,1,1, 14.346, 10534.191, 487.136, 52877.798 25/06/24,04:45:22,09,08,1, 11.9,1,1, 14.346, 10534.170, 487.119, 52877.770 25/06/24,04:45:22,10,08,1, 11.9,1,1, 14.346, 10534.182, 487.125, 52877.738 25/06/24,04:45:22,11,08,1, 11.9,1,1, 14.346, 10534.175, 487.110, 52877.794 25/06/24,04:45:22,12,08,1, 11.9,1,1, 14.346, 10534.183, 487.114, 52877.756 25/06/24,04:45:22,13,08,1, 11.9,1,1, 14.346, 10534.186, 487.099, 52877.737 25/06/24,04:45:22,14,08,1, 11.9,1,1, 14.346, 10534.201, 487.118, 52877.755 25/06/24,04:45:22,15,08,1, 11.9,1,1, 14.346, 10534.185, 487.120, 52877.774 25/06/24,04:45:22,16,08,1, 11.9,1,1, 14.346, 10534.191, 487.116, 52877.776 25/06/24,04:45:22,17,08,1, 11.9,1,1, 14.346, 10534.186, 487.114, 52877.728 25/06/24,04:45:22,18,08,1, 11.9,1,1, 14.346, 10534.200, 487.103, 52877.797 25/06/24,04:45:22,19,08,1, 11.9,1,1, 14.346, 10534.190, 487.121, 52877.763 25/06/24,04:45:23,00,08,1, 11.9,1,1, 14.343, 10534.186, 487.121, 52877.763 25/06/24,04:45:23,01,08,1, 11.9,1,1, 14.343, 10534.196, 487.110, 52877.794 25/06/24,04:45:23,02,08,1, 11.9,1,1, 14.343, 10534.195, 487.122, 52877.759 25/06/24,04:45:23,03,08,1, 11.9,1,1, 14.343, 10534.206, 487.119, 52877.786 25/06/24,04:45:23,04,08,1, 11.9,1,1, 14.343, 10534.200, 487.122, 52877.811 25/06/24,04:45:23,05,08,1, 11.9,1,1, 14.343, 10534.191, 487.103, 52877.775 25/06/24,04:45:23,06,08,1, 11.9,1,1, 14.343, 10534.226, 487.128, 52877.799 25/06/24,04:45:23,07,08,1, 11.9,1,1, 14.343, 10534.202, 487.105, 52877.800 25/06/24,04:45:23,08,08,1, 11.9,1,1, 14.343, 10534.213, 487.120, 52877.779 25/06/24,04:45:23,09,08,1, 11.9,1,1, 14.343, 10534.210, 487.113, 52877.765 25/06/24,04:45:23,10,08,1, 11.9,1,1, 14.343, 10534.226, 487.120, 52877.830 25/06/24,04:45:23,11,08,1, 11.9,1,1, 14.343, 10534.211, 487.115, 52877.784 25/06/24,04:45:23,12,08,1, 11.9,1,1, 14.343, 10534.224, 487.104, 52877.770 25/06/24,04:45:23,13,08,1, 11.9,1,1, 14.343, 10534.200, 487.107, 52877.740 25/06/24,04:45:23,14,08,1, 11.9,1,1, 14.343, 10534.224, 487.111, 52877.771 25/06/24,04:45:23,15,08,1, 11.9,1,1, 14.343, 10534.223, 487.138, 52877.789 25/06/24,04:45:23,16,08,1, 11.9,1,1, 14.343, 10534.207, 487.108, 52877.773 25/06/24,04:45:23,17,08,1, 11.9,1,1, 14.343, 10534.219, 487.113, 52877.797 25/06/24,04:45:23,18,08,1, 11.9,1,1, 14.343, 10534.227, 487.128, 52877.799 25/06/24,04:45:23,19,08,1, 11.9,1,1, 14.343, 10534.217, 487.091, 52877.794 25/06/24,04:45:24,00,09,1, 11.9,1,1, 14.343, 10534.211, 487.091, 52877.794 25/06/24,04:45:24,01,09,1, 11.9,1,1, 14.343, 10534.235, 487.091, 52877.770 25/06/24,04:45:24,02,09,1, 11.9,1,1, 14.343, 10534.228, 487.115, 52877.793 25/06/24,04:45:24,03,09,1, 11.9,1,1, 14.343, 10534.235, 487.117, 52877.763 25/06/24,04:45:24,04,09,1, 11.9,1,1, 14.343, 10534.230, 487.129, 52877.754 25/06/24,04:45:24,05,09,1, 11.9,1,1, 14.343, 10534.228, 487.098, 52877.747 25/06/24,04:45:24,06,09,1, 11.9,1,1, 14.343, 10534.226, 487.120, 52877.782 25/06/24,04:45:24,07,09,1, 11.9,1,1, 14.343, 10534.245, 487.098, 52877.752 25/06/24,04:45:24,08,09,1, 11.9,1,1, 14.343, 10534.247, 487.132, 52877.771 25/06/24,04:45:24,09,09,1, 11.9,1,1, 14.343, 10534.235, 487.084, 52877.787 25/06/24,04:45:24,10,09,1, 11.9,1,1, 14.343, 10534.252, 487.141, 52877.794 25/06/24,04:45:24,11,09,1, 11.9,1,1, 14.343, 10534.251, 487.117, 52877.778 25/06/24,04:45:24,12,09,1, 11.9,1,1, 14.343, 10534.246, 487.122, 52877.758 25/06/24,04:45:24,13,09,1, 11.9,1,1, 14.343, 10534.243, 487.132, 52877.759 25/06/24,04:45:24,14,09,1, 11.9,1,1, 14.343, 10534.229, 487.137, 52877.774 25/06/24,04:45:24,15,09,1, 11.9,1,1, 14.343, 10534.238, 487.099, 52877.790 25/06/24,04:45:24,16,09,1, 11.9,1,1, 14.343, 10534.255, 487.108, 52877.767 25/06/24,04:45:24,17,09,1, 11.9,1,1, 14.343, 10534.233, 487.118, 52877.753 25/06/24,04:45:24,18,09,1, 11.9,1,1, 14.343, 10534.261, 487.127, 52877.786 25/06/24,04:45:24,19,09,1, 11.9,1,1, 14.343, 10534.253, 487.138, 52877.806 25/06/24,04:45:25,00,11,1, 11.9,1,1, 14.344, 10534.253, 487.138, 52877.806 25/06/24,04:45:25,01,11,1, 11.9,1,1, 14.344, 10534.254, 487.116, 52877.784 25/06/24,04:45:25,02,11,1, 11.9,1,1, 14.344, 10534.255, 487.126, 52877.799 25/06/24,04:45:25,03,11,1, 11.9,1,1, 14.344, 10534.271, 487.118, 52877.758 25/06/24,04:45:25,04,11,1, 11.9,1,1, 14.344, 10534.251, 487.112, 52877.800 25/06/24,04:45:25,05,11,1, 11.9,1,1, 14.344, 10534.264, 487.117, 52877.773 25/06/24,04:45:25,06,11,1, 11.9,1,1, 14.344, 10534.279, 487.130, 52877.776 25/06/24,04:45:25,07,11,1, 11.9,1,1, 14.344, 10534.273, 487.137, 52877.785 25/06/24,04:45:25,08,11,1, 11.9,1,1, 14.344, 10534.289, 487.121, 52877.748 25/06/24,04:45:25,09,11,1, 11.9,1,1, 14.344, 10534.286, 487.126, 52877.773 25/06/24,04:45:25,10,11,1, 11.9,1,1, 14.344, 10534.267, 487.107, 52877.737 25/06/24,04:45:25,11,11,1, 11.9,1,1, 14.344, 10534.281, 487.120, 52877.737 25/06/24,04:45:25,12,11,1, 11.9,1,1, 14.344, 10534.262, 487.096, 52877.773 25/06/24,04:45:25,13,11,1, 11.9,1,1, 14.344, 10534.282, 487.120, 52877.802 25/06/24,04:45:25,14,11,1, 11.9,1,1, 14.344, 10534.285, 487.128, 52877.751 25/06/24,04:45:25,15,11,1, 11.9,1,1, 14.344, 10534.294, 487.109, 52877.766 25/06/24,04:45:25,16,11,1, 11.9,1,1, 14.344, 10534.261, 487.084, 52877.775 25/06/24,04:45:25,17,11,1, 11.9,1,1, 14.344, 10534.290, 487.124, 52877.768 25/06/24,04:45:25,18,11,1, 11.9,1,1, 14.344, 10534.278, 487.126, 52877.782 25/06/24,04:45:25,19,11,1, 11.9,1,1, 14.344, 10534.286, 487.113, 52877.789 25/06/24,04:45:26,00,09,1, 12.0,1,1, 14.345, 10534.278, 487.113, 52877.789 25/06/24,04:45:26,01,09,1, 12.0,1,1, 14.345, 10534.292, 487.120, 52877.779 25/06/24,04:45:26,02,09,1, 12.0,1,1, 14.345, 10534.320, 487.121, 52877.736 25/06/24,04:45:26,03,09,1, 12.0,1,1, 14.345, 10534.300, 487.103, 52877.770 25/06/24,04:45:26,04,09,1, 12.0,1,1, 14.345, 10534.303, 487.128, 52877.729 25/06/24,04:45:26,05,09,1, 12.0,1,1, 14.345, 10534.289, 487.126, 52877.778 25/06/24,04:45:26,06,09,1, 12.0,1,1, 14.345, 10534.292, 487.112, 52877.745 25/06/24,04:45:26,07,09,1, 12.0,1,1, 14.345, 10534.311, 487.130, 52877.708 25/06/24,04:45:26,08,09,1, 12.0,1,1, 14.345, 10534.304, 487.126, 52877.765 25/06/24,04:45:26,09,09,1, 12.0,1,1, 14.345, 10534.291, 487.133, 52877.719 25/06/24,04:45:26,10,09,1, 12.0,1,1, 14.345, 10534.296, 487.097, 52877.744 25/06/24,04:45:26,11,09,1, 12.0,1,1, 14.345, 10534.308, 487.127, 52877.791 25/06/24,04:45:26,12,09,1, 12.0,1,1, 14.345, 10534.329, 487.104, 52877.732 25/06/24,04:45:26,13,09,1, 12.0,1,1, 14.345, 10534.330, 487.158, 52877.774 25/06/24,04:45:26,14,09,1, 12.0,1,1, 14.345, 10534.316, 487.140, 52877.739 25/06/24,04:45:26,15,09,1, 12.0,1,1, 14.345, 10534.319, 487.126, 52877.719 25/06/24,04:45:26,16,09,1, 12.0,1,1, 14.345, 10534.335, 487.125, 52877.744 25/06/24,04:45:26,17,09,1, 12.0,1,1, 14.345, 10534.335, 487.135, 52877.771 25/06/24,04:45:26,18,09,1, 12.0,1,1, 14.345, 10534.317, 487.110, 52877.770 25/06/24,04:45:26,19,09,1, 12.0,1,1, 14.345, 10534.335, 487.120, 52877.736 25/06/24,04:45:27,00,09,1, 11.9,1,1, 14.342, 10534.328, 487.120, 52877.736 25/06/24,04:45:27,01,09,1, 11.9,1,1, 14.342, 10534.342, 487.148, 52877.746 25/06/24,04:45:27,02,09,1, 11.9,1,1, 14.342, 10534.329, 487.145, 52877.774 25/06/24,04:45:27,03,09,1, 11.9,1,1, 14.342, 10534.371, 487.118, 52877.759 25/06/24,04:45:27,04,09,1, 11.9,1,1, 14.342, 10534.341, 487.109, 52877.749 25/06/24,04:45:27,05,09,1, 11.9,1,1, 14.342, 10534.350, 487.144, 52877.750 25/06/24,04:45:27,06,09,1, 11.9,1,1, 14.342, 10534.356, 487.138, 52877.800 25/06/24,04:45:27,07,09,1, 11.9,1,1, 14.342, 10534.332, 487.122, 52877.724 25/06/24,04:45:27,08,09,1, 11.9,1,1, 14.342, 10534.347, 487.121, 52877.743 25/06/24,04:45:27,09,09,1, 11.9,1,1, 14.342, 10534.331, 487.150, 52877.752 25/06/24,04:45:27,10,09,1, 11.9,1,1, 14.342, 10534.351, 487.148, 52877.739 25/06/24,04:45:27,11,09,1, 11.9,1,1, 14.342, 10534.370, 487.162, 52877.743 25/06/24,04:45:27,12,09,1, 11.9,1,1, 14.342, 10534.353, 487.147, 52877.788 25/06/24,04:45:27,13,09,1, 11.9,1,1, 14.342, 10534.339, 487.131, 52877.756 25/06/24,04:45:27,14,09,1, 11.9,1,1, 14.342, 10534.366, 487.154, 52877.746 25/06/24,04:45:27,15,09,1, 11.9,1,1, 14.342, 10534.384, 487.135, 52877.773 25/06/24,04:45:27,16,09,1, 11.9,1,1, 14.342, 10534.367, 487.164, 52877.732 25/06/24,04:45:27,17,09,1, 11.9,1,1, 14.342, 10534.386, 487.122, 52877.737 25/06/24,04:45:27,18,09,1, 11.9,1,1, 14.342, 10534.379, 487.143, 52877.807 25/06/24,04:45:27,19,09,1, 11.9,1,1, 14.342, 10534.397, 487.135, 52877.756 25/06/24,04:45:28,00,09,1, 11.7,1,1, 14.346, 10534.395, 487.135, 52877.756 25/06/24,04:45:28,01,09,1, 11.7,1,1, 14.346, 10534.367, 487.157, 52877.760 25/06/24,04:45:28,02,09,1, 11.7,1,1, 14.346, 10534.378, 487.129, 52877.746 25/06/24,04:45:28,03,09,1, 11.7,1,1, 14.346, 10534.387, 487.142, 52877.727 25/06/24,04:45:28,04,09,1, 11.7,1,1, 14.346, 10534.392, 487.131, 52877.782 25/06/24,04:45:28,05,09,1, 11.7,1,1, 14.346, 10534.402, 487.148, 52877.746 25/06/24,04:45:28,06,09,1, 11.7,1,1, 14.346, 10534.389, 487.150, 52877.797 25/06/24,04:45:28,07,09,1, 11.7,1,1, 14.346, 10534.383, 487.142, 52877.760 25/06/24,04:45:28,08,09,1, 11.7,1,1, 14.346, 10534.394, 487.139, 52877.790 25/06/24,04:45:28,09,09,1, 11.7,1,1, 14.346, 10534.410, 487.152, 52877.784 25/06/24,04:45:28,10,09,1, 11.7,1,1, 14.346, 10534.426, 487.165, 52877.787 25/06/24,04:45:28,11,09,1, 11.7,1,1, 14.346, 10534.409, 487.134, 52877.778 25/06/24,04:45:28,12,09,1, 11.7,1,1, 14.346, 10534.407, 487.135, 52877.776 25/06/24,04:45:28,13,09,1, 11.7,1,1, 14.346, 10534.400, 487.160, 52877.770 25/06/24,04:45:28,14,09,1, 11.7,1,1, 14.346, 10534.419, 487.150, 52877.784 25/06/24,04:45:28,15,09,1, 11.7,1,1, 14.346, 10534.427, 487.132, 52877.739 25/06/24,04:45:28,16,09,1, 11.7,1,1, 14.346, 10534.419, 487.156, 52877.759 25/06/24,04:45:28,17,09,1, 11.7,1,1, 14.346, 10534.435, 487.126, 52877.777 25/06/24,04:45:28,18,09,1, 11.7,1,1, 14.346, 10534.431, 487.155, 52877.747 25/06/24,04:45:28,19,09,1, 11.7,1,1, 14.346, 10534.425, 487.122, 52877.764 25/06/24,04:45:29,00,10,1, 11.9,1,1, 14.344, 10534.420, 487.122, 52877.764 25/06/24,04:45:29,01,10,1, 11.9,1,1, 14.344, 10534.459, 487.145, 52877.745 25/06/24,04:45:29,02,10,1, 11.9,1,1, 14.344, 10534.478, 487.154, 52877.755 25/06/24,04:45:29,03,10,1, 11.9,1,1, 14.344, 10534.452, 487.141, 52877.762 25/06/24,04:45:29,04,10,1, 11.9,1,1, 14.344, 10534.441, 487.138, 52877.736 25/06/24,04:45:29,05,10,1, 11.9,1,1, 14.344, 10534.444, 487.115, 52877.742 25/06/24,04:45:29,06,10,1, 11.9,1,1, 14.344, 10534.473, 487.158, 52877.803 25/06/24,04:45:29,07,10,1, 11.9,1,1, 14.344, 10534.491, 487.150, 52877.758 25/06/24,04:45:29,08,10,1, 11.9,1,1, 14.344, 10534.489, 487.135, 52877.706 25/06/24,04:45:29,09,10,1, 11.9,1,1, 14.344, 10534.453, 487.140, 52877.737 25/06/24,04:45:29,10,10,1, 11.9,1,1, 14.344, 10534.461, 487.134, 52877.734 25/06/24,04:45:29,11,10,1, 11.9,1,1, 14.344, 10534.481, 487.142, 52877.752 25/06/24,04:45:29,12,10,1, 11.9,1,1, 14.344, 10534.475, 487.134, 52877.760 25/06/24,04:45:29,13,10,1, 11.9,1,1, 14.344, 10534.481, 487.142, 52877.770 25/06/24,04:45:29,14,10,1, 11.9,1,1, 14.344, 10534.490, 487.152, 52877.724 25/06/24,04:45:29,15,10,1, 11.9,1,1, 14.344, 10534.503, 487.155, 52877.732 25/06/24,04:45:29,16,10,1, 11.9,1,1, 14.344, 10534.496, 487.168, 52877.751 25/06/24,04:45:29,17,10,1, 11.9,1,1, 14.344, 10534.508, 487.136, 52877.760 25/06/24,04:45:29,18,10,1, 11.9,1,1, 14.344, 10534.510, 487.151, 52877.782 25/06/24,04:45:29,19,10,1, 11.9,1,1, 14.344, 10534.495, 487.142, 52877.738 25/06/24,04:45:30,00,07,1, 11.9,1,1, 14.346, 10534.487, 487.142, 52877.738 25/06/24,04:45:30,01,07,1, 11.9,1,1, 14.346, 10534.544, 487.171, 52877.781 25/06/24,04:45:30,02,07,1, 11.9,1,1, 14.346, 10534.497, 487.137, 52877.800 25/06/24,04:45:30,03,07,1, 11.9,1,1, 14.346, 10534.546, 487.138, 52877.782 25/06/24,04:45:30,04,07,1, 11.9,1,1, 14.346, 10534.526, 487.141, 52877.773 25/06/24,04:45:30,05,07,1, 11.9,1,1, 14.346, 10534.524, 487.134, 52877.759 25/06/24,04:45:30,06,07,1, 11.9,1,1, 14.346, 10534.524, 487.147, 52877.771 25/06/24,04:45:30,07,07,1, 11.9,1,1, 14.346, 10534.529, 487.140, 52877.789 25/06/24,04:45:30,08,07,1, 11.9,1,1, 14.346, 10534.532, 487.116, 52877.738 25/06/24,04:45:30,09,07,1, 11.9,1,1, 14.346, 10534.572, 487.125, 52877.745 25/06/24,04:45:30,10,07,1, 11.9,1,1, 14.346, 10534.571, 487.140, 52877.768 25/06/24,04:45:30,11,07,1, 11.9,1,1, 14.346, 10534.541, 487.132, 52877.773 25/06/24,04:45:30,12,07,1, 11.9,1,1, 14.346, 10534.573, 487.140, 52877.774 25/06/24,04:45:30,13,07,1, 11.9,1,1, 14.346, 10534.562, 487.150, 52877.785 25/06/24,04:45:30,14,07,1, 11.9,1,1, 14.346, 10534.550, 487.155, 52877.786 25/06/24,04:45:30,15,07,1, 11.9,1,1, 14.346, 10534.576, 487.160, 52877.774 25/06/24,04:45:30,16,07,1, 11.9,1,1, 14.346, 10534.558, 487.160, 52877.740 25/06/24,04:45:30,17,07,1, 11.9,1,1, 14.346, 10534.584, 487.161, 52877.793 25/06/24,04:45:30,18,07,1, 11.9,1,1, 14.346, 10534.552, 487.145, 52877.789 25/06/24,04:45:30,19,07,1, 11.9,1,1, 14.346, 10534.596, 487.184, 52877.800 25/06/24,04:45:31,00,07,1, 12.0,1,1, 14.346, 10534.595, 487.184, 52877.800 25/06/24,04:45:31,01,07,1, 12.0,1,1, 14.346, 10534.599, 487.161, 52877.783 25/06/24,04:45:31,02,07,1, 12.0,1,1, 14.346, 10534.593, 487.143, 52877.761 25/06/24,04:45:31,03,07,1, 12.0,1,1, 14.346, 10534.584, 487.154, 52877.748 25/06/24,04:45:31,04,07,1, 12.0,1,1, 14.346, 10534.633, 487.129, 52877.747 25/06/24,04:45:31,05,07,1, 12.0,1,1, 14.346, 10534.615, 487.140, 52877.784 25/06/24,04:45:31,06,07,1, 12.0,1,1, 14.346, 10534.621, 487.138, 52877.805 25/06/24,04:45:31,07,07,1, 12.0,1,1, 14.346, 10534.585, 487.157, 52877.796 25/06/24,04:45:31,08,07,1, 12.0,1,1, 14.346, 10534.599, 487.147, 52877.767 25/06/24,04:45:31,09,07,1, 12.0,1,1, 14.346, 10534.625, 487.153, 52877.793 25/06/24,04:45:31,10,07,1, 12.0,1,1, 14.346, 10534.600, 487.160, 52877.818 25/06/24,04:45:31,11,07,1, 12.0,1,1, 14.346, 10534.622, 487.161, 52877.790 25/06/24,04:45:31,12,07,1, 12.0,1,1, 14.346, 10534.637, 487.161, 52877.762 25/06/24,04:45:31,13,07,1, 12.0,1,1, 14.346, 10534.626, 487.141, 52877.763 25/06/24,04:45:31,14,07,1, 12.0,1,1, 14.346, 10534.619, 487.169, 52877.761 25/06/24,04:45:31,15,07,1, 12.0,1,1, 14.346, 10534.630, 487.173, 52877.772 25/06/24,04:45:31,16,07,1, 12.0,1,1, 14.346, 10534.635, 487.158, 52877.754 25/06/24,04:45:31,17,07,1, 12.0,1,1, 14.346, 10534.637, 487.179, 52877.761 25/06/24,04:45:31,18,07,1, 12.0,1,1, 14.346, 10534.659, 487.164, 52877.798 25/06/24,04:45:31,19,07,1, 12.0,1,1, 14.346, 10534.645, 487.175, 52877.763 25/06/24,04:45:32,00,07,1, 11.9,1,1, 14.345, 10534.645, 487.175, 52877.763 25/06/24,04:45:32,01,07,1, 11.9,1,1, 14.345, 10534.646, 487.170, 52877.780 25/06/24,04:45:32,02,07,1, 11.9,1,1, 14.345, 10534.647, 487.174, 52877.783 25/06/24,04:45:32,03,07,1, 11.9,1,1, 14.345, 10534.670, 487.131, 52877.753 25/06/24,04:45:32,04,07,1, 11.9,1,1, 14.345, 10534.663, 487.158, 52877.789 25/06/24,04:45:32,05,07,1, 11.9,1,1, 14.345, 10534.674, 487.176, 52877.814 25/06/24,04:45:32,06,07,1, 11.9,1,1, 14.345, 10534.665, 487.177, 52877.825 25/06/24,04:45:32,07,07,1, 11.9,1,1, 14.345, 10534.678, 487.148, 52877.764 25/06/24,04:45:32,08,07,1, 11.9,1,1, 14.345, 10534.677, 487.187, 52877.776 25/06/24,04:45:32,09,07,1, 11.9,1,1, 14.345, 10534.688, 487.149, 52877.814 25/06/24,04:45:32,10,07,1, 11.9,1,1, 14.345, 10534.690, 487.177, 52877.787 25/06/24,04:45:32,11,07,1, 11.9,1,1, 14.345, 10534.666, 487.170, 52877.774 25/06/24,04:45:32,12,07,1, 11.9,1,1, 14.345, 10534.681, 487.195, 52877.768 25/06/24,04:45:32,13,07,1, 11.9,1,1, 14.345, 10534.734, 487.145, 52877.755 25/06/24,04:45:32,14,07,1, 11.9,1,1, 14.345, 10534.700, 487.172, 52877.772 25/06/24,04:45:32,15,07,1, 11.9,1,1, 14.345, 10534.697, 487.161, 52877.763 25/06/24,04:45:32,16,07,1, 11.9,1,1, 14.345, 10534.710, 487.182, 52877.796 25/06/24,04:45:32,17,07,1, 11.9,1,1, 14.345, 10534.707, 487.147, 52877.748 25/06/24,04:45:32,18,07,1, 11.9,1,1, 14.345, 10534.712, 487.184, 52877.787 25/06/24,04:45:32,19,07,1, 11.9,1,1, 14.345, 10534.730, 487.150, 52877.745 25/06/24,04:45:33,00,08,1, 12.0,1,1, 14.340, 10534.729, 487.150, 52877.745 25/06/24,04:45:33,01,08,1, 12.0,1,1, 14.340, 10534.714, 487.146, 52877.778 25/06/24,04:45:33,02,08,1, 12.0,1,1, 14.340, 10534.734, 487.171, 52877.809 25/06/24,04:45:33,03,08,1, 12.0,1,1, 14.340, 10534.721, 487.167, 52877.797 25/06/24,04:45:33,04,08,1, 12.0,1,1, 14.340, 10534.748, 487.197, 52877.808 25/06/24,04:45:33,05,08,1, 12.0,1,1, 14.340, 10534.762, 487.173, 52877.799 25/06/24,04:45:33,06,08,1, 12.0,1,1, 14.340, 10534.745, 487.190, 52877.795 25/06/24,04:45:33,07,08,1, 12.0,1,1, 14.340, 10534.763, 487.168, 52877.784 25/06/24,04:45:33,08,08,1, 12.0,1,1, 14.340, 10534.756, 487.175, 52877.809 25/06/24,04:45:33,09,08,1, 12.0,1,1, 14.340, 10534.745, 487.156, 52877.797 25/06/24,04:45:33,10,08,1, 12.0,1,1, 14.340, 10534.780, 487.185, 52877.780 25/06/24,04:45:33,11,08,1, 12.0,1,1, 14.340, 10534.778, 487.159, 52877.788 25/06/24,04:45:33,12,08,1, 12.0,1,1, 14.340, 10534.741, 487.170, 52877.783 25/06/24,04:45:33,13,08,1, 12.0,1,1, 14.340, 10534.797, 487.189, 52877.774 25/06/24,04:45:33,14,08,1, 12.0,1,1, 14.340, 10534.779, 487.154, 52877.782 25/06/24,04:45:33,15,08,1, 12.0,1,1, 14.340, 10534.785, 487.182, 52877.793 25/06/24,04:45:33,16,08,1, 12.0,1,1, 14.340, 10534.799, 487.167, 52877.798 25/06/24,04:45:33,17,08,1, 12.0,1,1, 14.340, 10534.783, 487.177, 52877.792 25/06/24,04:45:33,18,08,1, 12.0,1,1, 14.340, 10534.824, 487.155, 52877.816 25/06/24,04:45:33,19,08,1, 12.0,1,1, 14.340, 10534.791, 487.156, 52877.753 25/06/24,04:45:34,00,07,1, 11.9,1,1, 14.348, 10534.787, 487.156, 52877.753 25/06/24,04:45:34,01,07,1, 11.9,1,1, 14.348, 10534.842, 487.168, 52877.766 25/06/24,04:45:34,02,07,1, 11.9,1,1, 14.348, 10534.824, 487.146, 52877.783 25/06/24,04:45:34,03,07,1, 11.9,1,1, 14.348, 10534.805, 487.148, 52877.762 25/06/24,04:45:34,04,07,1, 11.9,1,1, 14.348, 10534.828, 487.145, 52877.720 25/06/24,04:45:34,05,07,1, 11.9,1,1, 14.348, 10534.838, 487.160, 52877.788 25/06/24,04:45:34,06,07,1, 11.9,1,1, 14.348, 10534.843, 487.151, 52877.758 25/06/24,04:45:34,07,07,1, 11.9,1,1, 14.348, 10534.877, 487.177, 52877.773 25/06/24,04:45:34,08,07,1, 11.9,1,1, 14.348, 10534.862, 487.154, 52877.783 25/06/24,04:45:34,09,07,1, 11.9,1,1, 14.348, 10534.866, 487.158, 52877.740 25/06/24,04:45:34,10,07,1, 11.9,1,1, 14.348, 10534.851, 487.171, 52877.762 25/06/24,04:45:34,11,07,1, 11.9,1,1, 14.348, 10534.840, 487.166, 52877.817 25/06/24,04:45:34,12,07,1, 11.9,1,1, 14.348, 10534.872, 487.130, 52877.785 25/06/24,04:45:34,13,07,1, 11.9,1,1, 14.348, 10534.873, 487.170, 52877.807 25/06/24,04:45:34,14,07,1, 11.9,1,1, 14.348, 10534.859, 487.168, 52877.793 25/06/24,04:45:34,15,07,1, 11.9,1,1, 14.348, 10534.866, 487.166, 52877.786 25/06/24,04:45:34,16,07,1, 11.9,1,1, 14.348, 10534.852, 487.161, 52877.790 25/06/24,04:45:34,17,07,1, 11.9,1,1, 14.348, 10534.880, 487.160, 52877.772 25/06/24,04:45:34,18,07,1, 11.9,1,1, 14.348, 10534.890, 487.180, 52877.754 25/06/24,04:45:34,19,07,1, 11.9,1,1, 14.348, 10534.898, 487.174, 52877.814 25/06/24,04:45:35,00,07,1, 11.9,1,1, 14.348, 10534.896, 487.174, 52877.814 25/06/24,04:45:35,01,07,1, 11.9,1,1, 14.348, 10534.915, 487.140, 52877.792 25/06/24,04:45:35,02,07,1, 11.9,1,1, 14.348, 10534.919, 487.172, 52877.824 25/06/24,04:45:35,03,07,1, 11.9,1,1, 14.348, 10534.918, 487.160, 52877.804 25/06/24,04:45:35,04,07,1, 11.9,1,1, 14.348, 10534.900, 487.144, 52877.808 25/06/24,04:45:35,05,07,1, 11.9,1,1, 14.348, 10534.919, 487.172, 52877.750 25/06/24,04:45:35,06,07,1, 11.9,1,1, 14.348, 10534.949, 487.158, 52877.745 25/06/24,04:45:35,07,07,1, 11.9,1,1, 14.348, 10534.929, 487.157, 52877.749 25/06/24,04:45:35,08,07,1, 11.9,1,1, 14.348, 10534.927, 487.156, 52877.772 25/06/24,04:45:35,09,07,1, 11.9,1,1, 14.348, 10534.949, 487.149, 52877.770 25/06/24,04:45:35,10,07,1, 11.9,1,1, 14.348, 10534.945, 487.168, 52877.740 25/06/24,04:45:35,11,07,1, 11.9,1,1, 14.348, 10534.978, 487.157, 52877.779 25/06/24,04:45:35,12,07,1, 11.9,1,1, 14.348, 10534.968, 487.162, 52877.783 25/06/24,04:45:35,13,07,1, 11.9,1,1, 14.348, 10534.953, 487.142, 52877.740 25/06/24,04:45:35,14,07,1, 11.9,1,1, 14.348, 10534.976, 487.168, 52877.774 25/06/24,04:45:35,15,07,1, 11.9,1,1, 14.348, 10534.960, 487.139, 52877.787 25/06/24,04:45:35,16,07,1, 11.9,1,1, 14.348, 10534.976, 487.143, 52877.769 25/06/24,04:45:35,17,07,1, 11.9,1,1, 14.348, 10534.988, 487.133, 52877.774 25/06/24,04:45:35,18,07,1, 11.9,1,1, 14.348, 10535.004, 487.133, 52877.775 25/06/24,04:45:35,19,07,1, 11.9,1,1, 14.348, 10534.992, 487.141, 52877.784 25/06/24,04:45:36,00,07,1, 11.9,1,1, 14.347, 10534.987, 487.141, 52877.784 25/06/24,04:45:36,01,07,1, 11.9,1,1, 14.347, 10534.973, 487.118, 52877.794 25/06/24,04:45:36,02,07,1, 11.9,1,1, 14.347, 10535.004, 487.126, 52877.791 25/06/24,04:45:36,03,07,1, 11.9,1,1, 14.347, 10535.031, 487.147, 52877.824 25/06/24,04:45:36,04,07,1, 11.9,1,1, 14.347, 10535.026, 487.139, 52877.762 25/06/24,04:45:36,05,07,1, 11.9,1,1, 14.347, 10535.023, 487.137, 52877.752 25/06/24,04:45:36,06,07,1, 11.9,1,1, 14.347, 10535.040, 487.112, 52877.762 25/06/24,04:45:36,07,07,1, 11.9,1,1, 14.347, 10535.045, 487.138, 52877.765 25/06/24,04:45:36,08,07,1, 11.9,1,1, 14.347, 10535.035, 487.110, 52877.788 25/06/24,04:45:36,09,07,1, 11.9,1,1, 14.347, 10535.036, 487.124, 52877.755 25/06/24,04:45:36,10,07,1, 11.9,1,1, 14.347, 10535.058, 487.120, 52877.772 25/06/24,04:45:36,11,07,1, 11.9,1,1, 14.347, 10535.058, 487.171, 52877.795 25/06/24,04:45:36,12,07,1, 11.9,1,1, 14.347, 10535.088, 487.133, 52877.790 25/06/24,04:45:36,13,07,1, 11.9,1,1, 14.347, 10535.099, 487.130, 52877.772 25/06/24,04:45:36,14,07,1, 11.9,1,1, 14.347, 10535.085, 487.108, 52877.751 25/06/24,04:45:36,15,07,1, 11.9,1,1, 14.347, 10535.082, 487.123, 52877.740 25/06/24,04:45:36,16,07,1, 11.9,1,1, 14.347, 10535.093, 487.125, 52877.752 25/06/24,04:45:36,17,07,1, 11.9,1,1, 14.347, 10535.097, 487.126, 52877.747 25/06/24,04:45:36,18,07,1, 11.9,1,1, 14.347, 10535.110, 487.095, 52877.733 25/06/24,04:45:36,19,07,1, 11.9,1,1, 14.347, 10535.117, 487.123, 52877.706 25/06/24,04:45:37,00,08,1, 12.0,1,1, 14.347, 10535.113, 487.123, 52877.706 25/06/24,04:45:37,01,08,1, 12.0,1,1, 14.347, 10535.130, 487.107, 52877.759 25/06/24,04:45:37,02,08,1, 12.0,1,1, 14.347, 10535.140, 487.144, 52877.720 25/06/24,04:45:37,03,08,1, 12.0,1,1, 14.347, 10535.135, 487.119, 52877.763 25/06/24,04:45:37,04,08,1, 12.0,1,1, 14.347, 10535.138, 487.106, 52877.723 25/06/24,04:45:37,05,08,1, 12.0,1,1, 14.347, 10535.157, 487.099, 52877.712 25/06/24,04:45:37,06,08,1, 12.0,1,1, 14.347, 10535.148, 487.101, 52877.755 25/06/24,04:45:37,07,08,1, 12.0,1,1, 14.347, 10535.135, 487.086, 52877.748 25/06/24,04:45:37,08,08,1, 12.0,1,1, 14.347, 10535.179, 487.109, 52877.746 25/06/24,04:45:37,09,08,1, 12.0,1,1, 14.347, 10535.173, 487.094, 52877.773 25/06/24,04:45:37,10,08,1, 12.0,1,1, 14.347, 10535.169, 487.104, 52877.732 25/06/24,04:45:37,11,08,1, 12.0,1,1, 14.347, 10535.212, 487.096, 52877.753 25/06/24,04:45:37,12,08,1, 12.0,1,1, 14.347, 10535.184, 487.129, 52877.774 25/06/24,04:45:37,13,08,1, 12.0,1,1, 14.347, 10535.189, 487.093, 52877.729 25/06/24,04:45:37,14,08,1, 12.0,1,1, 14.347, 10535.199, 487.123, 52877.743 25/06/24,04:45:37,15,08,1, 12.0,1,1, 14.347, 10535.205, 487.095, 52877.701 25/06/24,04:45:37,16,08,1, 12.0,1,1, 14.347, 10535.210, 487.101, 52877.716 25/06/24,04:45:37,17,08,1, 12.0,1,1, 14.347, 10535.214, 487.086, 52877.732 25/06/24,04:45:37,18,08,1, 12.0,1,1, 14.347, 10535.225, 487.139, 52877.732 25/06/24,04:45:37,19,08,1, 12.0,1,1, 14.347, 10535.232, 487.110, 52877.754 25/06/24,04:45:38,00,08,1, 11.9,1,1, 14.347, 10535.229, 487.110, 52877.754 25/06/24,04:45:38,01,08,1, 11.9,1,1, 14.347, 10535.233, 487.108, 52877.709 25/06/24,04:45:38,02,08,1, 11.9,1,1, 14.347, 10535.241, 487.106, 52877.700 25/06/24,04:45:38,03,08,1, 11.9,1,1, 14.347, 10535.280, 487.107, 52877.871 25/06/24,04:45:38,04,08,1, 11.9,1,1, 14.347, 10535.246, 487.090, 52877.657 25/06/24,04:45:38,05,08,1, 11.9,1,1, 14.347, 10535.242, 487.079, 52877.709 25/06/24,04:45:38,06,08,1, 11.9,1,1, 14.347, 10535.279, 487.107, 52877.733 25/06/24,04:45:38,07,08,1, 11.9,1,1, 14.347, 10535.270, 487.087, 52877.694 25/06/24,04:45:38,08,08,1, 11.9,1,1, 14.347, 10535.274, 487.093, 52877.692 25/06/24,04:45:38,09,08,1, 11.9,1,1, 14.347, 10535.283, 487.095, 52877.704 25/06/24,04:45:38,10,08,1, 11.9,1,1, 14.347, 10535.302, 487.080, 52877.741 25/06/24,04:45:38,11,08,1, 11.9,1,1, 14.347, 10535.302, 487.100, 52877.694 25/06/24,04:45:38,12,08,1, 11.9,1,1, 14.347, 10535.314, 487.082, 52877.748 25/06/24,04:45:38,13,08,1, 11.9,1,1, 14.347, 10535.329, 487.092, 52877.736 25/06/24,04:45:38,14,08,1, 11.9,1,1, 14.347, 10535.331, 487.093, 52877.673 25/06/24,04:45:38,15,08,1, 11.9,1,1, 14.347, 10535.349, 487.090, 52877.754 25/06/24,04:45:38,16,08,1, 11.9,1,1, 14.347, 10535.359, 487.069, 52877.716 25/06/24,04:45:38,17,08,1, 11.9,1,1, 14.347, 10535.367, 487.082, 52877.721 25/06/24,04:45:38,18,08,1, 11.9,1,1, 14.347, 10535.342, 487.070, 52877.711 25/06/24,04:45:38,19,08,1, 11.9,1,1, 14.347, 10535.353, 487.082, 52877.700 25/06/24,04:45:39,00,09,1, 11.9,1,1, 14.344, 10535.346, 487.082, 52877.700 25/06/24,04:45:39,01,09,1, 11.9,1,1, 14.344, 10535.384, 487.089, 52877.728 25/06/24,04:45:39,02,09,1, 11.9,1,1, 14.344, 10535.411, 487.098, 52877.718 25/06/24,04:45:39,03,09,1, 11.9,1,1, 14.344, 10535.393, 487.082, 52877.730 25/06/24,04:45:39,04,09,1, 11.9,1,1, 14.344, 10535.407, 487.070, 52877.706 25/06/24,04:45:39,05,09,1, 11.9,1,1, 14.344, 10535.382, 487.107, 52877.726 25/06/24,04:45:39,06,09,1, 11.9,1,1, 14.344, 10535.416, 487.081, 52877.746 25/06/24,04:45:39,07,09,1, 11.9,1,1, 14.344, 10535.398, 487.073, 52877.738 25/06/24,04:45:39,08,09,1, 11.9,1,1, 14.344, 10535.432, 487.084, 52877.689 25/06/24,04:45:39,09,09,1, 11.9,1,1, 14.344, 10535.420, 487.069, 52877.732 25/06/24,04:45:39,10,09,1, 11.9,1,1, 14.344, 10535.415, 487.087, 52877.747 25/06/24,04:45:39,11,09,1, 11.9,1,1, 14.344, 10535.432, 487.063, 52877.720 25/06/24,04:45:39,12,09,1, 11.9,1,1, 14.344, 10535.459, 487.078, 52877.705 25/06/24,04:45:39,13,09,1, 11.9,1,1, 14.344, 10535.445, 487.054, 52877.728 25/06/24,04:45:39,14,09,1, 11.9,1,1, 14.344, 10535.477, 487.055, 52877.683 25/06/24,04:45:39,15,09,1, 11.9,1,1, 14.344, 10535.458, 487.041, 52877.708 25/06/24,04:45:39,16,09,1, 11.9,1,1, 14.344, 10535.453, 487.050, 52877.753 25/06/24,04:45:39,17,09,1, 11.9,1,1, 14.344, 10535.483, 487.027, 52877.672 25/06/24,04:45:39,18,09,1, 11.9,1,1, 14.344, 10535.486, 487.055, 52877.694 25/06/24,04:45:39,19,09,1, 11.9,1,1, 14.344, 10535.495, 487.045, 52877.665 25/06/24,04:45:40,00,09,1, 12.0,1,1, 14.349, 10535.488, 487.045, 52877.665 25/06/24,04:45:40,01,09,1, 12.0,1,1, 14.349, 10535.514, 487.036, 52877.652 25/06/24,04:45:40,02,09,1, 12.0,1,1, 14.349, 10535.486, 487.049, 52877.636 25/06/24,04:45:40,03,09,1, 12.0,1,1, 14.349, 10535.537, 487.058, 52877.681 25/06/24,04:45:40,04,09,1, 12.0,1,1, 14.349, 10535.529, 487.060, 52877.678 25/06/24,04:45:40,05,09,1, 12.0,1,1, 14.349, 10535.514, 487.053, 52877.645 25/06/24,04:45:40,06,09,1, 12.0,1,1, 14.349, 10535.522, 487.034, 52877.656 25/06/24,04:45:40,07,09,1, 12.0,1,1, 14.349, 10535.541, 487.031, 52877.662 25/06/24,04:45:40,08,09,1, 12.0,1,1, 14.349, 10535.531, 487.040, 52877.651 25/06/24,04:45:40,09,09,1, 12.0,1,1, 14.349, 10535.562, 487.047, 52877.694 25/06/24,04:45:40,10,09,1, 12.0,1,1, 14.349, 10535.570, 487.045, 52877.677 25/06/24,04:45:40,11,09,1, 12.0,1,1, 14.349, 10535.556, 487.050, 52877.676 25/06/24,04:45:40,12,09,1, 12.0,1,1, 14.349, 10535.575, 487.051, 52877.649 25/06/24,04:45:40,13,09,1, 12.0,1,1, 14.349, 10535.580, 487.061, 52877.674 25/06/24,04:45:40,14,09,1, 12.0,1,1, 14.349, 10535.565, 487.037, 52877.704 25/06/24,04:45:40,15,09,1, 12.0,1,1, 14.349, 10535.586, 487.067, 52877.689 25/06/24,04:45:40,16,09,1, 12.0,1,1, 14.349, 10535.587, 487.053, 52877.675 25/06/24,04:45:40,17,09,1, 12.0,1,1, 14.349, 10535.597, 487.048, 52877.710 25/06/24,04:45:40,18,09,1, 12.0,1,1, 14.349, 10535.576, 487.054, 52877.653 25/06/24,04:45:40,19,09,1, 12.0,1,1, 14.349, 10535.608, 487.042, 52877.686 25/06/24,04:45:41,00,09,1, 11.9,1,1, 14.350, 10535.605, 487.042, 52877.686 25/06/24,04:45:41,01,09,1, 11.9,1,1, 14.350, 10535.626, 487.052, 52877.679 25/06/24,04:45:41,02,09,1, 11.9,1,1, 14.350, 10535.634, 487.021, 52877.671 25/06/24,04:45:41,03,09,1, 11.9,1,1, 14.350, 10535.612, 487.030, 52877.597 25/06/24,04:45:41,04,09,1, 11.9,1,1, 14.350, 10535.663, 487.021, 52877.627 25/06/24,04:45:41,05,09,1, 11.9,1,1, 14.350, 10535.652, 487.039, 52877.632 25/06/24,04:45:41,06,09,1, 11.9,1,1, 14.350, 10535.626, 487.029, 52877.656 25/06/24,04:45:41,07,09,1, 11.9,1,1, 14.350, 10535.645, 487.018, 52877.682 25/06/24,04:45:41,08,09,1, 11.9,1,1, 14.350, 10535.666, 487.023, 52877.679 25/06/24,04:45:41,09,09,1, 11.9,1,1, 14.350, 10535.657, 487.043, 52877.648 25/06/24,04:45:41,10,09,1, 11.9,1,1, 14.350, 10535.670, 487.025, 52877.627 25/06/24,04:45:41,11,09,1, 11.9,1,1, 14.350, 10535.660, 486.995, 52877.620 25/06/24,04:45:41,12,09,1, 11.9,1,1, 14.350, 10535.672, 487.029, 52877.621 25/06/24,04:45:41,13,09,1, 11.9,1,1, 14.350, 10535.672, 487.010, 52877.640 25/06/24,04:45:41,14,09,1, 11.9,1,1, 14.350, 10535.682, 487.023, 52877.625 25/06/24,04:45:41,15,09,1, 11.9,1,1, 14.350, 10535.683, 487.010, 52877.625 25/06/24,04:45:41,16,09,1, 11.9,1,1, 14.350, 10535.699, 487.032, 52877.647 25/06/24,04:45:41,17,09,1, 11.9,1,1, 14.350, 10535.702, 487.008, 52877.600 25/06/24,04:45:41,18,09,1, 11.9,1,1, 14.350, 10535.706, 487.031, 52877.665 25/06/24,04:45:41,19,09,1, 11.9,1,1, 14.350, 10535.692, 486.993, 52877.604 25/06/24,04:45:42,00,09,1, 11.9,1,1, 14.348, 10535.688, 486.993, 52877.604 25/06/24,04:45:42,01,09,1, 11.9,1,1, 14.348, 10535.687, 487.007, 52877.586 25/06/24,04:45:42,02,09,1, 11.9,1,1, 14.348, 10535.723, 487.030, 52877.656 25/06/24,04:45:42,03,09,1, 11.9,1,1, 14.348, 10535.728, 487.028, 52877.600 25/06/24,04:45:42,04,09,1, 11.9,1,1, 14.348, 10535.722, 486.993, 52877.591 25/06/24,04:45:42,05,09,1, 11.9,1,1, 14.348, 10535.749, 487.009, 52877.627 25/06/24,04:45:42,06,09,1, 11.9,1,1, 14.348, 10535.742, 487.000, 52877.602 25/06/24,04:45:42,07,09,1, 11.9,1,1, 14.348, 10535.755, 487.027, 52877.640 25/06/24,04:45:42,08,09,1, 11.9,1,1, 14.348, 10535.766, 487.014, 52877.642 25/06/24,04:45:42,09,09,1, 11.9,1,1, 14.348, 10535.782, 487.012, 52877.630 25/06/24,04:45:42,10,09,1, 11.9,1,1, 14.348, 10535.760, 486.979, 52877.588 25/06/24,04:45:42,11,09,1, 11.9,1,1, 14.348, 10535.780, 487.018, 52877.600 25/06/24,04:45:42,12,09,1, 11.9,1,1, 14.348, 10535.771, 487.004, 52877.625 25/06/24,04:45:42,13,09,1, 11.9,1,1, 14.348, 10535.815, 486.995, 52877.579 25/06/24,04:45:42,14,09,1, 11.9,1,1, 14.348, 10535.797, 487.002, 52877.593 25/06/24,04:45:42,15,09,1, 11.9,1,1, 14.348, 10535.789, 487.004, 52877.543 25/06/24,04:45:42,16,09,1, 11.9,1,1, 14.348, 10535.797, 486.984, 52877.555 25/06/24,04:45:42,17,09,1, 11.9,1,1, 14.348, 10535.814, 487.002, 52877.615 25/06/24,04:45:42,18,09,1, 11.9,1,1, 14.348, 10535.814, 486.971, 52877.540 25/06/24,04:45:42,19,09,1, 11.9,1,1, 14.348, 10535.813, 486.980, 52877.577 25/06/24,04:45:43,00,09,1, 11.9,1,1, 14.353, 10535.805, 486.980, 52877.577 25/06/24,04:45:43,01,09,1, 11.9,1,1, 14.353, 10535.811, 486.987, 52877.577 25/06/24,04:45:43,02,09,1, 11.9,1,1, 14.353, 10535.847, 486.950, 52877.571 25/06/24,04:45:43,03,09,1, 11.9,1,1, 14.353, 10535.851, 486.957, 52877.572 25/06/24,04:45:43,04,09,1, 11.9,1,1, 14.353, 10535.886, 486.989, 52877.551 25/06/24,04:45:43,05,09,1, 11.9,1,1, 14.353, 10535.860, 486.977, 52877.563 25/06/24,04:45:43,06,09,1, 11.9,1,1, 14.353, 10535.881, 486.978, 52877.604 25/06/24,04:45:43,07,09,1, 11.9,1,1, 14.353, 10535.874, 486.973, 52877.560 25/06/24,04:45:43,08,09,1, 11.9,1,1, 14.353, 10535.875, 486.960, 52877.541 25/06/24,04:45:43,09,09,1, 11.9,1,1, 14.353, 10535.901, 486.953, 52877.568 25/06/24,04:45:43,10,09,1, 11.9,1,1, 14.353, 10535.889, 486.950, 52877.582 25/06/24,04:45:43,11,09,1, 11.9,1,1, 14.353, 10535.923, 486.941, 52877.572 25/06/24,04:45:43,12,09,1, 11.9,1,1, 14.353, 10535.897, 486.975, 52877.597 25/06/24,04:45:43,13,09,1, 11.9,1,1, 14.353, 10535.915, 486.926, 52877.531 25/06/24,04:45:43,14,09,1, 11.9,1,1, 14.353, 10535.933, 486.948, 52877.567 25/06/24,04:45:43,15,09,1, 11.9,1,1, 14.353, 10535.953, 486.940, 52877.571 25/06/24,04:45:43,16,09,1, 11.9,1,1, 14.353, 10535.968, 486.925, 52877.579 25/06/24,04:45:43,17,09,1, 11.9,1,1, 14.353, 10535.976, 486.938, 52877.585 25/06/24,04:45:43,18,09,1, 11.9,1,1, 14.353, 10535.967, 486.947, 52877.599 25/06/24,04:45:43,19,09,1, 11.9,1,1, 14.353, 10535.974, 486.948, 52877.565 25/06/24,04:45:44,00,08,1, 11.9,1,1, 14.348, 10535.972, 486.948, 52877.565 25/06/24,04:45:44,01,08,1, 11.9,1,1, 14.348, 10535.972, 486.919, 52877.567 25/06/24,04:45:44,02,08,1, 11.9,1,1, 14.348, 10535.987, 486.926, 52877.604 25/06/24,04:45:44,03,08,1, 11.9,1,1, 14.348, 10535.980, 486.939, 52877.550 25/06/24,04:45:44,04,08,1, 11.9,1,1, 14.348, 10536.002, 486.912, 52877.522 25/06/24,04:45:44,05,08,1, 11.9,1,1, 14.348, 10536.023, 486.926, 52877.580 25/06/24,04:45:44,06,08,1, 11.9,1,1, 14.348, 10536.037, 486.935, 52877.551 25/06/24,04:45:44,07,08,1, 11.9,1,1, 14.348, 10536.022, 486.933, 52877.565 25/06/24,04:45:44,08,08,1, 11.9,1,1, 14.348, 10536.048, 486.925, 52877.573 25/06/24,04:45:44,09,08,1, 11.9,1,1, 14.348, 10536.019, 486.945, 52877.528 25/06/24,04:45:44,10,08,1, 11.9,1,1, 14.348, 10536.047, 486.922, 52877.570 25/06/24,04:45:44,11,08,1, 11.9,1,1, 14.348, 10536.046, 486.928, 52877.559 25/06/24,04:45:44,12,08,1, 11.9,1,1, 14.348, 10536.062, 486.905, 52877.571 25/06/24,04:45:44,13,08,1, 11.9,1,1, 14.348, 10536.057, 486.910, 52877.546 25/06/24,04:45:44,14,08,1, 11.9,1,1, 14.348, 10536.039, 486.906, 52877.580 25/06/24,04:45:44,15,08,1, 11.9,1,1, 14.348, 10536.078, 486.888, 52877.518 25/06/24,04:45:44,16,08,1, 11.9,1,1, 14.348, 10536.090, 486.928, 52877.510 25/06/24,04:45:44,17,08,1, 11.9,1,1, 14.348, 10536.058, 486.911, 52877.563 25/06/24,04:45:44,18,08,1, 11.9,1,1, 14.348, 10536.096, 486.924, 52877.557 25/06/24,04:45:44,19,08,1, 11.9,1,1, 14.348, 10536.084, 486.922, 52877.550 25/06/24,04:45:45,00,09,1, 11.9,1,1, 14.352, 10536.081, 486.922, 52877.550 25/06/24,04:45:45,01,09,1, 11.9,1,1, 14.352, 10536.080, 486.880, 52877.589 25/06/24,04:45:45,02,09,1, 11.9,1,1, 14.352, 10536.096, 486.889, 52877.592 25/06/24,04:45:45,03,09,1, 11.9,1,1, 14.352, 10536.120, 486.863, 52877.519 25/06/24,04:45:45,04,09,1, 11.9,1,1, 14.352, 10536.114, 486.888, 52877.536 25/06/24,04:45:45,05,09,1, 11.9,1,1, 14.352, 10536.157, 486.868, 52877.501 25/06/24,04:45:45,06,09,1, 11.9,1,1, 14.352, 10536.127, 486.867, 52877.536 25/06/24,04:45:45,07,09,1, 11.9,1,1, 14.352, 10536.142, 486.874, 52877.542 25/06/24,04:45:45,08,09,1, 11.9,1,1, 14.352, 10536.152, 486.895, 52877.535 25/06/24,04:45:45,09,09,1, 11.9,1,1, 14.352, 10536.126, 486.862, 52877.482 25/06/24,04:45:45,10,09,1, 11.9,1,1, 14.352, 10536.126, 486.831, 52877.490 25/06/24,04:45:45,11,09,1, 11.9,1,1, 14.352, 10536.122, 486.863, 52877.519 25/06/24,04:45:45,12,09,1, 11.9,1,1, 14.352, 10536.097, 486.860, 52877.491 25/06/24,04:45:45,13,09,1, 11.9,1,1, 14.352, 10536.136, 486.859, 52877.514 25/06/24,04:45:45,14,09,1, 11.9,1,1, 14.352, 10536.157, 486.864, 52877.513 25/06/24,04:45:45,15,09,1, 11.9,1,1, 14.352, 10536.156, 486.857, 52877.510 25/06/24,04:45:45,16,09,1, 11.9,1,1, 14.352, 10536.155, 486.866, 52877.532 25/06/24,04:45:45,17,09,1, 11.9,1,1, 14.352, 10536.177, 486.842, 52877.502 25/06/24,04:45:45,18,09,1, 11.9,1,1, 14.352, 10536.157, 486.835, 52877.509 25/06/24,04:45:45,19,09,1, 11.9,1,1, 14.352, 10536.190, 486.836, 52877.483 25/06/24,04:45:46,00,08,1, 11.8,1,1, 14.353, 10536.189, 486.836, 52877.483 25/06/24,04:45:46,01,08,1, 11.8,1,1, 14.353, 10536.175, 486.858, 52877.512 25/06/24,04:45:46,02,08,1, 11.8,1,1, 14.353, 10536.202, 486.837, 52877.441 25/06/24,04:45:46,03,08,1, 11.8,1,1, 14.353, 10536.200, 486.822, 52877.478 25/06/24,04:45:46,04,08,1, 11.8,1,1, 14.353, 10536.231, 486.834, 52877.515 25/06/24,04:45:46,05,08,1, 11.8,1,1, 14.353, 10536.208, 486.822, 52877.480 25/06/24,04:45:46,06,08,1, 11.8,1,1, 14.353, 10536.218, 486.832, 52877.482 25/06/24,04:45:46,07,08,1, 11.8,1,1, 14.353, 10536.220, 486.804, 52877.491 25/06/24,04:45:46,08,08,1, 11.8,1,1, 14.353, 10536.220, 486.815, 52877.491 25/06/24,04:45:46,09,08,1, 11.8,1,1, 14.353, 10536.230, 486.813, 52877.473 25/06/24,04:45:46,10,08,1, 11.8,1,1, 14.353, 10536.244, 486.817, 52877.496 25/06/24,04:45:46,11,08,1, 11.8,1,1, 14.353, 10536.225, 486.794, 52877.478 25/06/24,04:45:46,12,08,1, 11.8,1,1, 14.353, 10536.240, 486.807, 52877.431 25/06/24,04:45:46,13,08,1, 11.8,1,1, 14.353, 10536.261, 486.794, 52877.455 25/06/24,04:45:46,14,08,1, 11.8,1,1, 14.353, 10536.258, 486.778, 52877.491 25/06/24,04:45:46,15,08,1, 11.8,1,1, 14.353, 10536.284, 486.823, 52877.459 25/06/24,04:45:46,16,08,1, 11.8,1,1, 14.353, 10536.272, 486.797, 52877.470 25/06/24,04:45:46,17,08,1, 11.8,1,1, 14.353, 10536.267, 486.780, 52877.452 25/06/24,04:45:46,18,08,1, 11.8,1,1, 14.353, 10536.276, 486.780, 52877.450 25/06/24,04:45:46,19,08,1, 11.8,1,1, 14.353, 10536.278, 486.770, 52877.427 25/06/24,04:45:47,00,09,1, 11.9,1,1, 14.350, 10536.273, 486.770, 52877.427 25/06/24,04:45:47,01,09,1, 11.9,1,1, 14.350, 10536.270, 486.792, 52877.441 25/06/24,04:45:47,02,09,1, 11.9,1,1, 14.350, 10536.284, 486.774, 52877.368 25/06/24,04:45:47,03,09,1, 11.9,1,1, 14.350, 10536.313, 486.801, 52877.390 25/06/24,04:45:47,04,09,1, 11.9,1,1, 14.350, 10536.321, 486.804, 52877.412 25/06/24,04:45:47,05,09,1, 11.9,1,1, 14.350, 10536.277, 486.790, 52877.426 25/06/24,04:45:47,06,09,1, 11.9,1,1, 14.350, 10536.294, 486.765, 52877.407 25/06/24,04:45:47,07,09,1, 11.9,1,1, 14.350, 10536.315, 486.765, 52877.425 25/06/24,04:45:47,08,09,1, 11.9,1,1, 14.350, 10536.314, 486.768, 52877.372 25/06/24,04:45:47,09,09,1, 11.9,1,1, 14.350, 10536.327, 486.768, 52877.401 25/06/24,04:45:47,10,09,1, 11.9,1,1, 14.350, 10536.332, 486.753, 52877.399 25/06/24,04:45:47,11,09,1, 11.9,1,1, 14.350, 10536.328, 486.768, 52877.381 25/06/24,04:45:47,12,09,1, 11.9,1,1, 14.350, 10536.330, 486.748, 52877.394 25/06/24,04:45:47,13,09,1, 11.9,1,1, 14.350, 10536.331, 486.755, 52877.339 25/06/24,04:45:47,14,09,1, 11.9,1,1, 14.350, 10536.329, 486.734, 52877.437 25/06/24,04:45:47,15,09,1, 11.9,1,1, 14.350, 10536.363, 486.736, 52877.316 25/06/24,04:45:47,16,09,1, 11.9,1,1, 14.350, 10536.386, 486.755, 52877.413 25/06/24,04:45:47,17,09,1, 11.9,1,1, 14.350, 10536.397, 486.745, 52877.377 25/06/24,04:45:47,18,09,1, 11.9,1,1, 14.350, 10536.372, 486.732, 52877.389 25/06/24,04:45:47,19,09,1, 11.9,1,1, 14.350, 10536.388, 486.713, 52877.367 25/06/24,04:45:48,00,09,1, 12.0,1,1, 14.351, 10536.381, 486.713, 52877.367 25/06/24,04:45:48,01,09,1, 12.0,1,1, 14.351, 10536.390, 486.722, 52877.400 25/06/24,04:45:48,02,09,1, 12.0,1,1, 14.351, 10536.384, 486.694, 52877.394 25/06/24,04:45:48,03,09,1, 12.0,1,1, 14.351, 10536.418, 486.711, 52877.388 25/06/24,04:45:48,04,09,1, 12.0,1,1, 14.351, 10536.420, 486.738, 52877.378 25/06/24,04:45:48,05,09,1, 12.0,1,1, 14.351, 10536.417, 486.695, 52877.366 25/06/24,04:45:48,06,09,1, 12.0,1,1, 14.351, 10536.423, 486.708, 52877.384 25/06/24,04:45:48,07,09,1, 12.0,1,1, 14.351, 10536.396, 486.716, 52877.397 25/06/24,04:45:48,08,09,1, 12.0,1,1, 14.351, 10536.407, 486.717, 52877.399 25/06/24,04:45:48,09,09,1, 12.0,1,1, 14.351, 10536.389, 486.692, 52877.360 25/06/24,04:45:48,10,09,1, 12.0,1,1, 14.351, 10536.417, 486.690, 52877.397 25/06/24,04:45:48,11,09,1, 12.0,1,1, 14.351, 10536.409, 486.681, 52877.349 25/06/24,04:45:48,12,09,1, 12.0,1,1, 14.351, 10536.415, 486.683, 52877.382 25/06/24,04:45:48,13,09,1, 12.0,1,1, 14.351, 10536.431, 486.670, 52877.403 25/06/24,04:45:48,14,09,1, 12.0,1,1, 14.351, 10536.421, 486.665, 52877.349 25/06/24,04:45:48,15,09,1, 12.0,1,1, 14.351, 10536.444, 486.688, 52877.384 25/06/24,04:45:48,16,09,1, 12.0,1,1, 14.351, 10536.449, 486.650, 52877.346 25/06/24,04:45:48,17,09,1, 12.0,1,1, 14.351, 10536.431, 486.661, 52877.360 25/06/24,04:45:48,18,09,1, 12.0,1,1, 14.351, 10536.431, 486.664, 52877.349 25/06/24,04:45:48,19,09,1, 12.0,1,1, 14.351, 10536.452, 486.659, 52877.387 25/06/24,04:45:49,00,09,1, 11.9,1,1, 14.349, 10536.448, 486.659, 52877.387 25/06/24,04:45:49,01,09,1, 11.9,1,1, 14.349, 10536.455, 486.631, 52877.347 25/06/24,04:45:49,02,09,1, 11.9,1,1, 14.349, 10536.474, 486.628, 52877.337 25/06/24,04:45:49,03,09,1, 11.9,1,1, 14.349, 10536.458, 486.644, 52877.349 25/06/24,04:45:49,04,09,1, 11.9,1,1, 14.349, 10536.476, 486.628, 52877.342 25/06/24,04:45:49,05,09,1, 11.9,1,1, 14.349, 10536.466, 486.634, 52877.343 25/06/24,04:45:49,06,09,1, 11.9,1,1, 14.349, 10536.464, 486.625, 52877.360 25/06/24,04:45:49,07,09,1, 11.9,1,1, 14.349, 10536.474, 486.610, 52877.337 25/06/24,04:45:49,08,09,1, 11.9,1,1, 14.349, 10536.499, 486.617, 52877.345 25/06/24,04:45:49,09,09,1, 11.9,1,1, 14.349, 10536.462, 486.611, 52877.331 25/06/24,04:45:49,10,09,1, 11.9,1,1, 14.349, 10536.498, 486.613, 52877.364 25/06/24,04:45:49,11,09,1, 11.9,1,1, 14.349, 10536.469, 486.577, 52877.298 25/06/24,04:45:49,12,09,1, 11.9,1,1, 14.349, 10536.489, 486.618, 52877.344 25/06/24,04:45:49,13,09,1, 11.9,1,1, 14.349, 10536.498, 486.588, 52877.319 25/06/24,04:45:49,14,09,1, 11.9,1,1, 14.349, 10536.470, 486.584, 52877.325 25/06/24,04:45:49,15,09,1, 11.9,1,1, 14.349, 10536.488, 486.577, 52877.315 25/06/24,04:45:49,16,09,1, 11.9,1,1, 14.349, 10536.488, 486.560, 52877.289 25/06/24,04:45:49,17,09,1, 11.9,1,1, 14.349, 10536.489, 486.561, 52877.335 25/06/24,04:45:49,18,09,1, 11.9,1,1, 14.349, 10536.509, 486.550, 52877.367 25/06/24,04:45:49,19,09,1, 11.9,1,1, 14.349, 10536.511, 486.542, 52877.286 25/06/24,04:45:50,00,08,1, 11.9,1,1, 14.347, 10536.506, 486.542, 52877.286 25/06/24,04:45:50,01,08,1, 11.9,1,1, 14.347, 10536.505, 486.541, 52877.297 25/06/24,04:45:50,02,08,1, 11.9,1,1, 14.347, 10536.525, 486.539, 52877.312 25/06/24,04:45:50,03,08,1, 11.9,1,1, 14.347, 10536.506, 486.538, 52877.295 25/06/24,04:45:50,04,08,1, 11.9,1,1, 14.347, 10536.555, 486.529, 52877.314 25/06/24,04:45:50,05,08,1, 11.9,1,1, 14.347, 10536.534, 486.536, 52877.342 25/06/24,04:45:50,06,08,1, 11.9,1,1, 14.347, 10536.525, 486.528, 52877.267 25/06/24,04:45:50,07,08,1, 11.9,1,1, 14.347, 10536.539, 486.517, 52877.308 25/06/24,04:45:50,08,08,1, 11.9,1,1, 14.347, 10536.539, 486.540, 52877.343 25/06/24,04:45:50,09,08,1, 11.9,1,1, 14.347, 10536.546, 486.512, 52877.314 25/06/24,04:45:50,10,08,1, 11.9,1,1, 14.347, 10536.541, 486.492, 52877.329 25/06/24,04:45:50,11,08,1, 11.9,1,1, 14.347, 10536.530, 486.520, 52877.306 25/06/24,04:45:50,12,08,1, 11.9,1,1, 14.347, 10536.563, 486.514, 52877.282 25/06/24,04:45:50,13,08,1, 11.9,1,1, 14.347, 10536.579, 486.526, 52877.306 25/06/24,04:45:50,14,08,1, 11.9,1,1, 14.347, 10536.571, 486.500, 52877.284 25/06/24,04:45:50,15,08,1, 11.9,1,1, 14.347, 10536.568, 486.509, 52877.287 25/06/24,04:45:50,16,08,1, 11.9,1,1, 14.347, 10536.588, 486.502, 52877.289 25/06/24,04:45:50,17,08,1, 11.9,1,1, 14.347, 10536.585, 486.502, 52877.275 25/06/24,04:45:50,18,08,1, 11.9,1,1, 14.347, 10536.594, 486.513, 52877.302 25/06/24,04:45:50,19,08,1, 11.9,1,1, 14.347, 10536.600, 486.488, 52877.269 25/06/24,04:45:51,00,09,1, 11.9,1,1, 14.347, 10536.598, 486.488, 52877.269 25/06/24,04:45:51,01,09,1, 11.9,1,1, 14.347, 10536.612, 486.482, 52877.255 25/06/24,04:45:51,02,09,1, 11.9,1,1, 14.347, 10536.607, 486.495, 52877.284 25/06/24,04:45:51,03,09,1, 11.9,1,1, 14.347, 10536.613, 486.471, 52877.252 25/06/24,04:45:51,04,09,1, 11.9,1,1, 14.347, 10536.622, 486.466, 52877.283 25/06/24,04:45:51,05,09,1, 11.9,1,1, 14.347, 10536.629, 486.481, 52877.238 25/06/24,04:45:51,06,09,1, 11.9,1,1, 14.347, 10536.614, 486.473, 52877.264 25/06/24,04:45:51,07,09,1, 11.9,1,1, 14.347, 10536.610, 486.455, 52877.261 25/06/24,04:45:51,08,09,1, 11.9,1,1, 14.347, 10536.625, 486.438, 52877.240 25/06/24,04:45:51,09,09,1, 11.9,1,1, 14.347, 10536.626, 486.434, 52877.315 25/06/24,04:45:51,10,09,1, 11.9,1,1, 14.347, 10536.612, 486.404, 52877.240 25/06/24,04:45:51,11,09,1, 11.9,1,1, 14.347, 10536.633, 486.434, 52877.246 25/06/24,04:45:51,12,09,1, 11.9,1,1, 14.347, 10536.631, 486.430, 52877.202 25/06/24,04:45:51,13,09,1, 11.9,1,1, 14.347, 10536.650, 486.436, 52877.200 25/06/24,04:45:51,14,09,1, 11.9,1,1, 14.347, 10536.643, 486.425, 52877.273 25/06/24,04:45:51,15,09,1, 11.9,1,1, 14.347, 10536.652, 486.410, 52877.232 25/06/24,04:45:51,16,09,1, 11.9,1,1, 14.347, 10536.670, 486.416, 52877.204 25/06/24,04:45:51,17,09,1, 11.9,1,1, 14.347, 10536.649, 486.388, 52877.199 25/06/24,04:45:51,18,09,1, 11.9,1,1, 14.347, 10536.639, 486.409, 52877.272 25/06/24,04:45:51,19,09,1, 11.9,1,1, 14.347, 10536.662, 486.398, 52877.196 25/06/24,04:45:52,00,10,1, 11.9,1,1, 14.355, 10536.656, 486.398, 52877.196 25/06/24,04:45:52,01,10,1, 11.9,1,1, 14.355, 10536.659, 486.400, 52877.222 25/06/24,04:45:52,02,10,1, 11.9,1,1, 14.355, 10536.670, 486.389, 52877.211 25/06/24,04:45:52,03,10,1, 11.9,1,1, 14.355, 10536.675, 486.380, 52877.229 25/06/24,04:45:52,04,10,1, 11.9,1,1, 14.355, 10536.669, 486.365, 52877.219 25/06/24,04:45:52,05,10,1, 11.9,1,1, 14.355, 10536.658, 486.340, 52877.205 25/06/24,04:45:52,06,10,1, 11.9,1,1, 14.355, 10536.675, 486.383, 52877.223 25/06/24,04:45:52,07,10,1, 11.9,1,1, 14.355, 10536.676, 486.365, 52877.193 25/06/24,04:45:52,08,10,1, 11.9,1,1, 14.355, 10536.709, 486.358, 52877.227 25/06/24,04:45:52,09,10,1, 11.9,1,1, 14.355, 10536.680, 486.349, 52877.207 25/06/24,04:45:52,10,10,1, 11.9,1,1, 14.355, 10536.711, 486.351, 52877.181 25/06/24,04:45:52,11,10,1, 11.9,1,1, 14.355, 10536.714, 486.342, 52877.237 25/06/24,04:45:52,12,10,1, 11.9,1,1, 14.355, 10536.739, 486.338, 52877.235 25/06/24,04:45:52,13,10,1, 11.9,1,1, 14.355, 10536.721, 486.310, 52877.212 25/06/24,04:45:52,14,10,1, 11.9,1,1, 14.355, 10536.716, 486.331, 52877.205 25/06/24,04:45:52,15,10,1, 11.9,1,1, 14.355, 10536.739, 486.331, 52877.245 25/06/24,04:45:52,16,10,1, 11.9,1,1, 14.355, 10536.740, 486.319, 52877.197 25/06/24,04:45:52,17,10,1, 11.9,1,1, 14.355, 10536.723, 486.312, 52877.217 25/06/24,04:45:52,18,10,1, 11.9,1,1, 14.355, 10536.743, 486.303, 52877.188 25/06/24,04:45:52,19,10,1, 11.9,1,1, 14.355, 10536.754, 486.326, 52877.244 25/06/24,04:45:53,00,10,1, 11.9,1,1, 14.350, 10536.748, 486.326, 52877.244 25/06/24,04:45:53,01,10,1, 11.9,1,1, 14.350, 10536.744, 486.318, 52877.257 25/06/24,04:45:53,02,10,1, 11.9,1,1, 14.350, 10536.741, 486.287, 52877.165 25/06/24,04:45:53,03,10,1, 11.9,1,1, 14.350, 10536.736, 486.325, 52877.190 25/06/24,04:45:53,04,10,1, 11.9,1,1, 14.350, 10536.740, 486.309, 52877.214 25/06/24,04:45:53,05,10,1, 11.9,1,1, 14.350, 10536.709, 486.299, 52877.201 25/06/24,04:45:53,06,10,1, 11.9,1,1, 14.350, 10536.749, 486.257, 52877.175 25/06/24,04:45:53,07,10,1, 11.9,1,1, 14.350, 10536.750, 486.282, 52877.185 25/06/24,04:45:53,08,10,1, 11.9,1,1, 14.350, 10536.755, 486.268, 52877.193 25/06/24,04:45:53,09,10,1, 11.9,1,1, 14.350, 10536.739, 486.249, 52877.136 25/06/24,04:45:53,10,10,1, 11.9,1,1, 14.350, 10536.753, 486.277, 52877.177 25/06/24,04:45:53,11,10,1, 11.9,1,1, 14.350, 10536.749, 486.263, 52877.147 25/06/24,04:45:53,12,10,1, 11.9,1,1, 14.350, 10536.748, 486.247, 52877.191 25/06/24,04:45:53,13,10,1, 11.9,1,1, 14.350, 10536.734, 486.242, 52877.134 25/06/24,04:45:53,14,10,1, 11.9,1,1, 14.350, 10536.750, 486.245, 52877.161 25/06/24,04:45:53,15,10,1, 11.9,1,1, 14.350, 10536.736, 486.246, 52877.172 25/06/24,04:45:53,16,10,1, 11.9,1,1, 14.350, 10536.763, 486.237, 52877.154 25/06/24,04:45:53,17,10,1, 11.9,1,1, 14.350, 10536.763, 486.239, 52877.161 25/06/24,04:45:53,18,10,1, 11.9,1,1, 14.350, 10536.758, 486.253, 52877.158 25/06/24,04:45:53,19,10,1, 11.9,1,1, 14.350, 10536.786, 486.236, 52877.201 25/06/24,04:45:54,00,10,1, 11.9,1,1, 14.353, 10536.782, 486.236, 52877.201 25/06/24,04:45:54,01,10,1, 11.9,1,1, 14.353, 10536.769, 486.221, 52877.195 25/06/24,04:45:54,02,10,1, 11.9,1,1, 14.353, 10536.777, 486.228, 52877.167 25/06/24,04:45:54,03,10,1, 11.9,1,1, 14.353, 10536.779, 486.214, 52877.167 25/06/24,04:45:54,04,10,1, 11.9,1,1, 14.353, 10536.776, 486.206, 52877.163 25/06/24,04:45:54,05,10,1, 11.9,1,1, 14.353, 10536.802, 486.208, 52877.175 25/06/24,04:45:54,06,10,1, 11.9,1,1, 14.353, 10536.787, 486.205, 52877.170 25/06/24,04:45:54,07,10,1, 11.9,1,1, 14.353, 10536.798, 486.212, 52877.223 25/06/24,04:45:54,08,10,1, 11.9,1,1, 14.353, 10536.807, 486.192, 52877.177 25/06/24,04:45:54,09,10,1, 11.9,1,1, 14.353, 10536.792, 486.225, 52877.173 25/06/24,04:45:54,10,10,1, 11.9,1,1, 14.353, 10536.804, 486.215, 52877.162 25/06/24,04:45:54,11,10,1, 11.9,1,1, 14.353, 10536.807, 486.215, 52877.159 25/06/24,04:45:54,12,10,1, 11.9,1,1, 14.353, 10536.826, 486.217, 52877.171 25/06/24,04:45:54,13,10,1, 11.9,1,1, 14.353, 10536.796, 486.180, 52877.126 25/06/24,04:45:54,14,10,1, 11.9,1,1, 14.353, 10536.813, 486.185, 52877.133 25/06/24,04:45:54,15,10,1, 11.9,1,1, 14.353, 10536.793, 486.184, 52877.133 25/06/24,04:45:54,16,10,1, 11.9,1,1, 14.353, 10536.828, 486.174, 52877.122 25/06/24,04:45:54,17,10,1, 11.9,1,1, 14.353, 10536.797, 486.177, 52877.158 25/06/24,04:45:54,18,10,1, 11.9,1,1, 14.353, 10536.820, 486.183, 52877.139 25/06/24,04:45:54,19,10,1, 11.9,1,1, 14.353, 10536.814, 486.166, 52877.149 25/06/24,04:45:55,00,09,1, 11.9,1,1, 14.345, 10536.807, 486.166, 52877.149 25/06/24,04:45:55,01,09,1, 11.9,1,1, 14.345, 10536.819, 486.132, 52877.142 25/06/24,04:45:55,02,09,1, 11.9,1,1, 14.345, 10536.819, 486.163, 52877.174 25/06/24,04:45:55,03,09,1, 11.9,1,1, 14.345, 10536.817, 486.119, 52877.132 25/06/24,04:45:55,04,09,1, 11.9,1,1, 14.345, 10536.832, 486.126, 52877.128 25/06/24,04:45:55,05,09,1, 11.9,1,1, 14.345, 10536.836, 486.136, 52877.161 25/06/24,04:45:55,06,09,1, 11.9,1,1, 14.345, 10536.822, 486.115, 52877.147 25/06/24,04:45:55,07,09,1, 11.9,1,1, 14.345, 10536.844, 486.124, 52877.091 25/06/24,04:45:55,08,09,1, 11.9,1,1, 14.345, 10536.822, 486.131, 52877.124 25/06/24,04:45:55,09,09,1, 11.9,1,1, 14.345, 10536.829, 486.109, 52877.125 25/06/24,04:45:55,10,09,1, 11.9,1,1, 14.345, 10536.822, 486.103, 52877.130 25/06/24,04:45:55,11,09,1, 11.9,1,1, 14.345, 10536.863, 486.106, 52877.131 25/06/24,04:45:55,12,09,1, 11.9,1,1, 14.345, 10536.841, 486.130, 52877.082 25/06/24,04:45:55,13,09,1, 11.9,1,1, 14.345, 10536.834, 486.108, 52877.075 25/06/24,04:45:55,14,09,1, 11.9,1,1, 14.345, 10536.819, 486.087, 52877.093 25/06/24,04:45:55,15,09,1, 11.9,1,1, 14.345, 10536.843, 486.100, 52877.128 25/06/24,04:45:55,16,09,1, 11.9,1,1, 14.345, 10536.846, 486.091, 52877.061 25/06/24,04:45:55,17,09,1, 11.9,1,1, 14.345, 10536.854, 486.100, 52877.104 25/06/24,04:45:55,18,09,1, 11.9,1,1, 14.345, 10536.826, 486.097, 52877.122 25/06/24,04:45:55,19,09,1, 11.9,1,1, 14.345, 10536.838, 486.093, 52877.115 25/06/24,04:45:56,00,10,1, 11.9,1,1, 14.350, 10536.832, 486.093, 52877.115 25/06/24,04:45:56,01,10,1, 11.9,1,1, 14.350, 10536.823, 486.071, 52877.126 25/06/24,04:45:56,02,10,1, 11.9,1,1, 14.350, 10536.846, 486.077, 52877.087 25/06/24,04:45:56,03,10,1, 11.9,1,1, 14.350, 10536.849, 486.087, 52877.075 25/06/24,04:45:56,04,10,1, 11.9,1,1, 14.350, 10536.861, 486.090, 52877.121 25/06/24,04:45:56,05,10,1, 11.9,1,1, 14.350, 10536.843, 486.052, 52877.100 25/06/24,04:45:56,06,10,1, 11.9,1,1, 14.350, 10536.837, 486.083, 52877.092 25/06/24,04:45:56,07,10,1, 11.9,1,1, 14.350, 10536.842, 486.055, 52877.091 25/06/24,04:45:56,08,10,1, 11.9,1,1, 14.350, 10536.842, 486.039, 52877.153 25/06/24,04:45:56,09,10,1, 11.9,1,1, 14.350, 10536.839, 486.030, 52877.059 25/06/24,04:45:56,10,10,1, 11.9,1,1, 14.350, 10536.848, 486.053, 52877.114 25/06/24,04:45:56,11,10,1, 11.9,1,1, 14.350, 10536.847, 486.052, 52877.102 25/06/24,04:45:56,12,10,1, 11.9,1,1, 14.350, 10536.842, 486.040, 52877.084 25/06/24,04:45:56,13,10,1, 11.9,1,1, 14.350, 10536.844, 486.031, 52877.085 25/06/24,04:45:56,14,10,1, 11.9,1,1, 14.350, 10536.850, 486.038, 52877.090 25/06/24,04:45:56,15,10,1, 11.9,1,1, 14.350, 10536.856, 486.043, 52877.091 25/06/24,04:45:56,16,10,1, 11.9,1,1, 14.350, 10536.856, 486.020, 52877.085 25/06/24,04:45:56,17,10,1, 11.9,1,1, 14.350, 10536.857, 486.031, 52877.106 25/06/24,04:45:56,18,10,1, 11.9,1,1, 14.350, 10536.844, 486.017, 52877.117 25/06/24,04:45:56,19,10,1, 11.9,1,1, 14.350, 10536.832, 486.034, 52877.099 25/06/24,04:45:57,00,09,1, 11.9,1,1, 14.357, 10536.832, 486.034, 52877.099 25/06/24,04:45:57,01,09,1, 11.9,1,1, 14.357, 10536.861, 486.000, 52877.072 25/06/24,04:45:57,02,09,1, 11.9,1,1, 14.357, 10536.871, 486.243, 52878.064 25/06/24,04:45:57,03,09,1, 11.9,1,1, 14.357, 10536.854, 486.269, 52878.101 25/06/24,04:45:57,04,09,1, 11.9,1,1, 14.357, 10536.859, 486.236, 52878.124 25/06/24,04:45:57,05,09,1, 11.9,1,1, 14.357, 10536.854, 486.255, 52878.144 25/06/24,04:45:57,06,09,1, 11.9,1,1, 14.357, 10536.851, 486.238, 52878.159 25/06/24,04:45:57,07,09,1, 11.9,1,1, 14.357, 10536.865, 486.237, 52878.136 25/06/24,04:45:57,08,09,1, 11.9,1,1, 14.357, 10536.851, 486.226, 52878.147 25/06/24,04:45:57,09,09,1, 11.9,1,1, 14.357, 10536.882, 486.213, 52878.164 25/06/24,04:45:57,10,09,1, 11.9,1,1, 14.357, 10536.878, 486.222, 52878.148 25/06/24,04:45:57,11,09,1, 11.9,1,1, 14.357, 10536.875, 486.228, 52878.178 25/06/24,04:45:57,12,09,1, 11.9,1,1, 14.357, 10536.859, 486.225, 52878.138 25/06/24,04:45:57,13,09,1, 11.9,1,1, 14.357, 10536.866, 486.216, 52878.127 25/06/24,04:45:57,14,09,1, 11.9,1,1, 14.357, 10536.869, 486.228, 52878.134 25/06/24,04:45:57,15,09,1, 11.9,1,1, 14.357, 10536.860, 486.195, 52878.146 25/06/24,04:45:57,16,09,1, 11.9,1,1, 14.357, 10536.881, 486.205, 52878.139 25/06/24,04:45:57,17,09,1, 11.9,1,1, 14.357, 10536.874, 486.194, 52878.188 25/06/24,04:45:57,18,09,1, 11.9,1,1, 14.357, 10536.869, 486.199, 52878.135 25/06/24,04:45:57,19,09,1, 11.9,1,1, 14.357, 10536.860, 486.219, 52878.125 25/06/24,04:45:58,00,10,1, 12.0,1,1, 14.356, 10536.857, 486.219, 52878.125 25/06/24,04:45:58,01,10,1, 12.0,1,1, 14.356, 10536.861, 486.192, 52878.110 25/06/24,04:45:58,02,10,1, 12.0,1,1, 14.356, 10536.865, 486.207, 52878.112 25/06/24,04:45:58,03,10,1, 12.0,1,1, 14.356, 10536.878, 486.190, 52878.155 25/06/24,04:45:58,04,10,1, 12.0,1,1, 14.356, 10536.869, 486.171, 52878.116 25/06/24,04:45:58,05,10,1, 12.0,1,1, 14.356, 10536.876, 486.169, 52878.096 25/06/24,04:45:58,06,10,1, 12.0,1,1, 14.356, 10536.858, 486.174, 52878.116 25/06/24,04:45:58,07,10,1, 12.0,1,1, 14.356, 10536.869, 486.185, 52878.083 25/06/24,04:45:58,08,10,1, 12.0,1,1, 14.356, 10536.859, 486.164, 52878.104 25/06/24,04:45:58,09,10,1, 12.0,1,1, 14.356, 10536.862, 486.160, 52878.163 25/06/24,04:45:58,10,10,1, 12.0,1,1, 14.356, 10536.848, 486.146, 52878.088 25/06/24,04:45:58,11,10,1, 12.0,1,1, 14.356, 10536.874, 486.159, 52878.092 25/06/24,04:45:58,12,10,1, 12.0,1,1, 14.356, 10536.857, 486.146, 52878.125 25/06/24,04:45:58,13,10,1, 12.0,1,1, 14.356, 10536.869, 486.144, 52878.093 25/06/24,04:45:58,14,10,1, 12.0,1,1, 14.356, 10536.863, 486.136, 52878.081 25/06/24,04:45:58,15,10,1, 12.0,1,1, 14.356, 10536.854, 486.157, 52878.099 25/06/24,04:45:58,16,10,1, 12.0,1,1, 14.356, 10536.845, 486.142, 52878.071 25/06/24,04:45:58,17,10,1, 12.0,1,1, 14.356, 10536.858, 486.145, 52878.111 25/06/24,04:45:58,18,10,1, 12.0,1,1, 14.356, 10536.860, 486.147, 52878.091 25/06/24,04:45:58,19,10,1, 12.0,1,1, 14.356, 10536.841, 486.114, 52878.094 25/06/24,04:45:59,00,09,1, 11.9,1,1, 14.356, 10536.840, 486.114, 52878.094 25/06/24,04:45:59,01,09,1, 11.9,1,1, 14.356, 10536.851, 486.110, 52878.119 25/06/24,04:45:59,02,09,1, 11.9,1,1, 14.356, 10536.853, 486.098, 52878.058 25/06/24,04:45:59,03,09,1, 11.9,1,1, 14.356, 10536.853, 486.111, 52878.092 25/06/24,04:45:59,04,09,1, 11.9,1,1, 14.356, 10536.861, 486.089, 52878.067 25/06/24,04:45:59,05,09,1, 11.9,1,1, 14.356, 10536.861, 486.098, 52878.107 25/06/24,04:45:59,06,09,1, 11.9,1,1, 14.356, 10536.851, 486.095, 52878.085 25/06/24,04:45:59,07,09,1, 11.9,1,1, 14.356, 10536.853, 486.076, 52878.112 25/06/24,04:45:59,08,09,1, 11.9,1,1, 14.356, 10536.839, 486.100, 52878.097 25/06/24,04:45:59,09,09,1, 11.9,1,1, 14.356, 10536.852, 486.083, 52878.082 25/06/24,04:45:59,10,09,1, 11.9,1,1, 14.356, 10536.849, 486.077, 52878.103 25/06/24,04:45:59,11,09,1, 11.9,1,1, 14.356, 10536.838, 486.064, 52878.102 25/06/24,04:45:59,12,09,1, 11.9,1,1, 14.356, 10536.855, 486.068, 52878.080 25/06/24,04:45:59,13,09,1, 11.9,1,1, 14.356, 10536.863, 486.072, 52878.086 25/06/24,04:45:59,14,09,1, 11.9,1,1, 14.356, 10536.846, 486.032, 52878.092 25/06/24,04:45:59,15,09,1, 11.9,1,1, 14.356, 10536.836, 486.041, 52878.081 25/06/24,04:45:59,16,09,1, 11.9,1,1, 14.356, 10536.841, 486.028, 52878.109 25/06/24,04:45:59,17,09,1, 11.9,1,1, 14.356, 10536.858, 486.055, 52878.021 25/06/24,04:45:59,18,09,1, 11.9,1,1, 14.356, 10536.835, 486.042, 52878.087 25/06/24,04:45:59,19,09,1, 11.9,1,1, 14.356, 10536.841, 486.048, 52878.078 25/06/24,04:46:00,00,10,1, 11.9,1,1, 14.350, 10536.840, 486.048, 52878.078 25/06/24,04:46:00,01,10,1, 11.9,1,1, 14.350, 10536.819, 486.027, 52878.110 25/06/24,04:46:00,02,10,1, 11.9,1,1, 14.350, 10536.831, 485.796, 52877.104 25/06/24,04:46:00,03,10,1, 11.9,1,1, 14.350, 10536.838, 485.781, 52877.022 25/06/24,04:46:00,04,10,1, 11.9,1,1, 14.350, 10536.850, 485.763, 52877.018 25/06/24,04:46:00,05,10,1, 11.9,1,1, 14.350, 10536.827, 485.773, 52876.984 25/06/24,04:46:00,06,10,1, 11.9,1,1, 14.350, 10536.839, 485.793, 52876.970 25/06/24,04:46:00,07,10,1, 11.9,1,1, 14.350, 10536.824, 485.781, 52876.995 25/06/24,04:46:00,08,10,1, 11.9,1,1, 14.350, 10536.836, 485.770, 52876.970 25/06/24,04:46:00,09,10,1, 11.9,1,1, 14.350, 10536.823, 485.767, 52877.001 25/06/24,04:46:00,10,10,1, 11.9,1,1, 14.350, 10536.829, 485.763, 52876.955 25/06/24,04:46:00,11,10,1, 11.9,1,1, 14.350, 10536.817, 485.747, 52876.989 25/06/24,04:46:00,12,10,1, 11.9,1,1, 14.350, 10536.836, 485.769, 52876.956 25/06/24,04:46:00,13,10,1, 11.9,1,1, 14.350, 10536.820, 485.728, 52876.982 25/06/24,04:46:00,14,10,1, 11.9,1,1, 14.350, 10536.824, 485.730, 52876.960 25/06/24,04:46:00,15,10,1, 11.9,1,1, 14.350, 10536.845, 485.735, 52876.982 25/06/24,04:46:00,16,10,1, 11.9,1,1, 14.350, 10536.832, 485.749, 52876.983 25/06/24,04:46:00,17,10,1, 11.9,1,1, 14.350, 10536.852, 485.735, 52876.954 25/06/24,04:46:00,18,10,1, 11.9,1,1, 14.350, 10536.859, 485.736, 52876.928 25/06/24,04:46:00,19,10,1, 11.9,1,1, 14.350, 10536.826, 485.720, 52876.952 25/06/24,04:46:01,00,09,1, 11.9,1,1, 14.348, 10536.823, 485.720, 52876.952 25/06/24,04:46:01,01,09,1, 11.9,1,1, 14.348, 10536.846, 485.725, 52876.976 25/06/24,04:46:01,02,09,1, 11.9,1,1, 14.348, 10536.849, 485.717, 52876.967 25/06/24,04:46:01,03,09,1, 11.9,1,1, 14.348, 10536.828, 485.746, 52876.954 25/06/24,04:46:01,04,09,1, 11.9,1,1, 14.348, 10536.817, 485.710, 52876.954 25/06/24,04:46:01,05,09,1, 11.9,1,1, 14.348, 10536.828, 485.730, 52876.974 25/06/24,04:46:01,06,09,1, 11.9,1,1, 14.348, 10536.866, 485.729, 52876.950 25/06/24,04:46:01,07,09,1, 11.9,1,1, 14.348, 10536.854, 485.708, 52876.992 25/06/24,04:46:01,08,09,1, 11.9,1,1, 14.348, 10536.848, 485.698, 52876.964 25/06/24,04:46:01,09,09,1, 11.9,1,1, 14.348, 10536.827, 485.684, 52876.926 25/06/24,04:46:01,10,09,1, 11.9,1,1, 14.348, 10536.842, 485.699, 52876.989 25/06/24,04:46:01,11,09,1, 11.9,1,1, 14.348, 10536.831, 485.698, 52876.929 25/06/24,04:46:01,12,09,1, 11.9,1,1, 14.348, 10536.820, 485.692, 52876.866 25/06/24,04:46:01,13,09,1, 11.9,1,1, 14.348, 10536.872, 485.678, 52876.947 25/06/24,04:46:01,14,09,1, 11.9,1,1, 14.348, 10536.864, 485.689, 52876.876 25/06/24,04:46:01,15,09,1, 11.9,1,1, 14.348, 10536.862, 485.689, 52876.914 25/06/24,04:46:01,16,09,1, 11.9,1,1, 14.348, 10536.859, 485.679, 52876.955 25/06/24,04:46:01,17,09,1, 11.9,1,1, 14.348, 10536.858, 485.694, 52876.996 25/06/24,04:46:01,18,09,1, 11.9,1,1, 14.348, 10536.834, 485.669, 52876.919 25/06/24,04:46:01,19,09,1, 11.9,1,1, 14.348, 10536.860, 485.695, 52876.970 25/06/24,04:46:02,00,10,1, 12.0,1,1, 14.352, 10536.857, 485.695, 52876.970 25/06/24,04:46:02,01,10,1, 12.0,1,1, 14.352, 10536.852, 485.667, 52876.982 25/06/24,04:46:02,02,10,1, 12.0,1,1, 14.352, 10536.862, 485.673, 52876.959 25/06/24,04:46:02,03,10,1, 12.0,1,1, 14.352, 10536.865, 485.657, 52876.982 25/06/24,04:46:02,04,10,1, 12.0,1,1, 14.352, 10536.843, 485.637, 52877.000 25/06/24,04:46:02,05,10,1, 12.0,1,1, 14.352, 10536.870, 485.658, 52876.984 25/06/24,04:46:02,06,10,1, 12.0,1,1, 14.352, 10536.876, 485.659, 52876.956 25/06/24,04:46:02,07,10,1, 12.0,1,1, 14.352, 10536.851, 485.651, 52876.953 25/06/24,04:46:02,08,10,1, 12.0,1,1, 14.352, 10536.864, 485.669, 52876.966 25/06/24,04:46:02,09,10,1, 12.0,1,1, 14.352, 10536.857, 485.643, 52876.955 25/06/24,04:46:02,10,10,1, 12.0,1,1, 14.352, 10536.896, 485.671, 52876.998 25/06/24,04:46:02,11,10,1, 12.0,1,1, 14.352, 10536.877, 485.635, 52877.049 25/06/24,04:46:02,12,10,1, 12.0,1,1, 14.352, 10536.867, 485.651, 52876.968 25/06/24,04:46:02,13,10,1, 12.0,1,1, 14.352, 10536.887, 485.632, 52877.000 25/06/24,04:46:02,14,10,1, 12.0,1,1, 14.352, 10536.876, 485.664, 52876.956 25/06/24,04:46:02,15,10,1, 12.0,1,1, 14.352, 10536.860, 485.643, 52877.012 25/06/24,04:46:02,16,10,1, 12.0,1,1, 14.352, 10536.856, 485.636, 52877.000 25/06/24,04:46:02,17,10,1, 12.0,1,1, 14.352, 10536.874, 485.638, 52876.963 25/06/24,04:46:02,18,10,1, 12.0,1,1, 14.352, 10536.880, 485.645, 52876.979 25/06/24,04:46:02,19,10,1, 12.0,1,1, 14.352, 10536.876, 485.638, 52876.988 25/06/24,04:46:03,00,08,1, 11.9,1,1, 14.356, 10536.873, 485.638, 52876.988 25/06/24,04:46:03,01,08,1, 11.9,1,1, 14.356, 10536.893, 485.638, 52877.005 25/06/24,04:46:03,02,08,1, 11.9,1,1, 14.356, 10536.884, 485.616, 52876.929 25/06/24,04:46:03,03,08,1, 11.9,1,1, 14.356, 10536.881, 485.631, 52876.994 25/06/24,04:46:03,04,08,1, 11.9,1,1, 14.356, 10536.892, 485.609, 52877.000 25/06/24,04:46:03,05,08,1, 11.9,1,1, 14.356, 10536.880, 485.632, 52876.972 25/06/24,04:46:03,06,08,1, 11.9,1,1, 14.356, 10536.894, 485.631, 52876.926 25/06/24,04:46:03,07,08,1, 11.9,1,1, 14.356, 10536.872, 485.605, 52876.971 25/06/24,04:46:03,08,08,1, 11.9,1,1, 14.356, 10536.883, 485.594, 52876.918 25/06/24,04:46:03,09,08,1, 11.9,1,1, 14.356, 10536.870, 485.608, 52876.935 25/06/24,04:46:03,10,08,1, 11.9,1,1, 14.356, 10536.872, 485.624, 52876.973 25/06/24,04:46:03,11,08,1, 11.9,1,1, 14.356, 10536.906, 485.591, 52876.940 25/06/24,04:46:03,12,08,1, 11.9,1,1, 14.356, 10536.911, 485.597, 52876.942 25/06/24,04:46:03,13,08,1, 11.9,1,1, 14.356, 10536.888, 485.587, 52876.931 25/06/24,04:46:03,14,08,1, 11.9,1,1, 14.356, 10536.879, 485.598, 52876.975 25/06/24,04:46:03,15,08,1, 11.9,1,1, 14.356, 10536.884, 485.572, 52876.958 25/06/24,04:46:03,16,08,1, 11.9,1,1, 14.356, 10536.893, 485.580, 52876.921 25/06/24,04:46:03,17,08,1, 11.9,1,1, 14.356, 10536.899, 485.572, 52876.895 25/06/24,04:46:03,18,08,1, 11.9,1,1, 14.356, 10536.871, 485.591, 52876.949 25/06/24,04:46:03,19,08,1, 11.9,1,1, 14.356, 10536.886, 485.580, 52876.975 25/06/24,04:46:04,00,09,1, 11.9,1,1, 14.351, 10536.882, 485.580, 52876.975 25/06/24,04:46:04,01,09,1, 11.9,1,1, 14.351, 10536.893, 485.594, 52876.984 25/06/24,04:46:04,02,09,1, 11.9,1,1, 14.351, 10536.914, 485.572, 52876.908 25/06/24,04:46:04,03,09,1, 11.9,1,1, 14.351, 10536.910, 485.586, 52876.929 25/06/24,04:46:04,04,09,1, 11.9,1,1, 14.351, 10536.894, 485.541, 52876.901 25/06/24,04:46:04,05,09,1, 11.9,1,1, 14.351, 10536.905, 485.559, 52876.932 25/06/24,04:46:04,06,09,1, 11.9,1,1, 14.351, 10536.899, 485.572, 52876.933 25/06/24,04:46:04,07,09,1, 11.9,1,1, 14.351, 10536.900, 485.583, 52876.970 25/06/24,04:46:04,08,09,1, 11.9,1,1, 14.351, 10536.906, 485.562, 52876.945 25/06/24,04:46:04,09,09,1, 11.9,1,1, 14.351, 10536.905, 485.545, 52876.925 25/06/24,04:46:04,10,09,1, 11.9,1,1, 14.351, 10536.908, 485.554, 52876.931 25/06/24,04:46:04,11,09,1, 11.9,1,1, 14.351, 10536.914, 485.545, 52876.919 25/06/24,04:46:04,12,09,1, 11.9,1,1, 14.351, 10536.920, 485.571, 52876.896 25/06/24,04:46:04,13,09,1, 11.9,1,1, 14.351, 10536.896, 485.552, 52876.919 25/06/24,04:46:04,14,09,1, 11.9,1,1, 14.351, 10536.900, 485.549, 52876.924 25/06/24,04:46:04,15,09,1, 11.9,1,1, 14.351, 10536.908, 485.545, 52876.935 25/06/24,04:46:04,16,09,1, 11.9,1,1, 14.351, 10536.897, 485.532, 52876.943 25/06/24,04:46:04,17,09,1, 11.9,1,1, 14.351, 10536.906, 485.530, 52876.925 25/06/24,04:46:04,18,09,1, 11.9,1,1, 14.351, 10536.906, 485.554, 52876.945 25/06/24,04:46:04,19,09,1, 11.9,1,1, 14.351, 10536.923, 485.530, 52876.965 25/06/24,04:46:05,00,08,1, 11.9,1,1, 14.350, 10536.915, 485.530, 52876.965 25/06/24,04:46:05,01,08,1, 11.9,1,1, 14.350, 10536.914, 485.538, 52876.947 25/06/24,04:46:05,02,08,1, 11.9,1,1, 14.350, 10536.888, 485.526, 52876.930 25/06/24,04:46:05,03,08,1, 11.9,1,1, 14.350, 10536.899, 485.540, 52876.935 25/06/24,04:46:05,04,08,1, 11.9,1,1, 14.350, 10536.900, 485.512, 52876.925 25/06/24,04:46:05,05,08,1, 11.9,1,1, 14.350, 10536.925, 485.501, 52876.920 25/06/24,04:46:05,06,08,1, 11.9,1,1, 14.350, 10536.895, 485.487, 52876.926 25/06/24,04:46:05,07,08,1, 11.9,1,1, 14.350, 10536.904, 485.504, 52876.971 25/06/24,04:46:05,08,08,1, 11.9,1,1, 14.350, 10536.898, 485.485, 52876.857 25/06/24,04:46:05,09,08,1, 11.9,1,1, 14.350, 10536.923, 485.505, 52876.899 25/06/24,04:46:05,10,08,1, 11.9,1,1, 14.350, 10536.913, 485.476, 52876.924 25/06/24,04:46:05,11,08,1, 11.9,1,1, 14.350, 10536.895, 485.490, 52876.883 25/06/24,04:46:05,12,08,1, 11.9,1,1, 14.350, 10536.900, 485.486, 52876.882 25/06/24,04:46:05,13,08,1, 11.9,1,1, 14.350, 10536.909, 485.490, 52876.943 25/06/24,04:46:05,14,08,1, 11.9,1,1, 14.350, 10536.934, 485.506, 52876.915 25/06/24,04:46:05,15,08,1, 11.9,1,1, 14.350, 10536.899, 485.470, 52876.907 25/06/24,04:46:05,16,08,1, 11.9,1,1, 14.350, 10536.940, 485.478, 52876.934 25/06/24,04:46:05,17,08,1, 11.9,1,1, 14.350, 10536.931, 485.478, 52876.930 25/06/24,04:46:05,18,08,1, 11.9,1,1, 14.350, 10536.908, 485.466, 52876.922 25/06/24,04:46:05,19,08,1, 11.9,1,1, 14.350, 10536.928, 485.477, 52876.933 25/06/24,04:46:06,00,10,1, 11.9,1,1, 14.354, 10536.923, 485.477, 52876.933 25/06/24,04:46:06,01,10,1, 11.9,1,1, 14.354, 10536.917, 485.447, 52876.963 25/06/24,04:46:06,02,10,1, 11.9,1,1, 14.354, 10536.922, 485.452, 52876.921 25/06/24,04:46:06,03,10,1, 11.9,1,1, 14.354, 10536.918, 485.477, 52876.955 25/06/24,04:46:06,04,10,1, 11.9,1,1, 14.354, 10536.916, 485.444, 52876.907 25/06/24,04:46:06,05,10,1, 11.9,1,1, 14.354, 10536.908, 485.477, 52876.913 25/06/24,04:46:06,06,10,1, 11.9,1,1, 14.354, 10536.921, 485.437, 52876.915 25/06/24,04:46:06,07,10,1, 11.9,1,1, 14.354, 10536.919, 485.432, 52876.890 25/06/24,04:46:06,08,10,1, 11.9,1,1, 14.354, 10536.914, 485.452, 52876.865 25/06/24,04:46:06,09,10,1, 11.9,1,1, 14.354, 10536.919, 485.420, 52876.904 25/06/24,04:46:06,10,10,1, 11.9,1,1, 14.354, 10536.915, 485.451, 52876.911 25/06/24,04:46:06,11,10,1, 11.9,1,1, 14.354, 10536.926, 485.445, 52876.932 25/06/24,04:46:06,12,10,1, 11.9,1,1, 14.354, 10536.934, 485.438, 52876.927 25/06/24,04:46:06,13,10,1, 11.9,1,1, 14.354, 10536.942, 485.423, 52876.924 25/06/24,04:46:06,14,10,1, 11.9,1,1, 14.354, 10536.940, 485.454, 52876.937 25/06/24,04:46:06,15,10,1, 11.9,1,1, 14.354, 10536.916, 485.410, 52876.891 25/06/24,04:46:06,16,10,1, 11.9,1,1, 14.354, 10536.923, 485.416, 52876.924 25/06/24,04:46:06,17,10,1, 11.9,1,1, 14.354, 10536.944, 485.430, 52876.944 25/06/24,04:46:06,18,10,1, 11.9,1,1, 14.354, 10536.923, 485.421, 52876.915 25/06/24,04:46:06,19,10,1, 11.9,1,1, 14.354, 10536.934, 485.392, 52876.879 25/06/24,04:46:07,00,09,1, 11.8,1,1, 14.352, 10536.932, 485.392, 52876.879 25/06/24,04:46:07,01,09,1, 11.8,1,1, 14.352, 10536.947, 485.422, 52876.915 25/06/24,04:46:07,02,09,1, 11.8,1,1, 14.352, 10536.949, 485.401, 52876.921 25/06/24,04:46:07,03,09,1, 11.8,1,1, 14.352, 10536.951, 485.416, 52876.944 25/06/24,04:46:07,04,09,1, 11.8,1,1, 14.352, 10536.938, 485.417, 52876.889 25/06/24,04:46:07,05,09,1, 11.8,1,1, 14.352, 10536.976, 485.420, 52876.883 25/06/24,04:46:07,06,09,1, 11.8,1,1, 14.352, 10536.944, 485.419, 52876.901 25/06/24,04:46:07,07,09,1, 11.8,1,1, 14.352, 10536.949, 485.423, 52876.893 25/06/24,04:46:07,08,09,1, 11.8,1,1, 14.352, 10536.976, 485.408, 52876.928 25/06/24,04:46:07,09,09,1, 11.8,1,1, 14.352, 10536.960, 485.389, 52876.858 25/06/24,04:46:07,10,09,1, 11.8,1,1, 14.352, 10536.963, 485.367, 52876.868 25/06/24,04:46:07,11,09,1, 11.8,1,1, 14.352, 10536.931, 485.363, 52876.854 25/06/24,04:46:07,12,09,1, 11.8,1,1, 14.352, 10536.938, 485.423, 52876.919 25/06/24,04:46:07,13,09,1, 11.8,1,1, 14.352, 10536.937, 485.391, 52876.891 25/06/24,04:46:07,14,09,1, 11.8,1,1, 14.352, 10536.942, 485.387, 52876.900 25/06/24,04:46:07,15,09,1, 11.8,1,1, 14.352, 10536.938, 485.372, 52876.874 25/06/24,04:46:07,16,09,1, 11.8,1,1, 14.352, 10536.948, 485.379, 52876.848 25/06/24,04:46:07,17,09,1, 11.8,1,1, 14.352, 10536.952, 485.366, 52876.874 25/06/24,04:46:07,18,09,1, 11.8,1,1, 14.352, 10536.939, 485.355, 52876.880 25/06/24,04:46:07,19,09,1, 11.8,1,1, 14.352, 10536.954, 485.368, 52876.881 25/06/24,04:46:08,00,10,1, 11.9,1,1, 14.350, 10536.948, 485.368, 52876.881 25/06/24,04:46:08,01,10,1, 11.9,1,1, 14.350, 10536.953, 485.380, 52876.926 25/06/24,04:46:08,02,10,1, 11.9,1,1, 14.350, 10536.949, 485.357, 52876.868 25/06/24,04:46:08,03,10,1, 11.9,1,1, 14.350, 10536.981, 485.358, 52876.902 25/06/24,04:46:08,04,10,1, 11.9,1,1, 14.350, 10536.979, 485.339, 52876.906 25/06/24,04:46:08,05,10,1, 11.9,1,1, 14.350, 10536.954, 485.356, 52876.868 25/06/24,04:46:08,06,10,1, 11.9,1,1, 14.350, 10536.973, 485.376, 52876.876 25/06/24,04:46:08,07,10,1, 11.9,1,1, 14.350, 10536.945, 485.354, 52876.886 25/06/24,04:46:08,08,10,1, 11.9,1,1, 14.350, 10536.943, 485.364, 52876.873 25/06/24,04:46:08,09,10,1, 11.9,1,1, 14.350, 10536.965, 485.354, 52876.895 25/06/24,04:46:08,10,10,1, 11.9,1,1, 14.350, 10536.974, 485.349, 52876.876 25/06/24,04:46:08,11,10,1, 11.9,1,1, 14.350, 10536.980, 485.354, 52876.868 25/06/24,04:46:08,12,10,1, 11.9,1,1, 14.350, 10536.978, 485.371, 52876.897 25/06/24,04:46:08,13,10,1, 11.9,1,1, 14.350, 10536.975, 485.355, 52876.838 25/06/24,04:46:08,14,10,1, 11.9,1,1, 14.350, 10536.953, 485.364, 52876.897 25/06/24,04:46:08,15,10,1, 11.9,1,1, 14.350, 10536.951, 485.326, 52876.859 25/06/24,04:46:08,16,10,1, 11.9,1,1, 14.350, 10536.964, 485.330, 52876.842 25/06/24,04:46:08,17,10,1, 11.9,1,1, 14.350, 10536.956, 485.350, 52876.887 25/06/24,04:46:08,18,10,1, 11.9,1,1, 14.350, 10536.971, 485.324, 52876.854 25/06/24,04:46:08,19,10,1, 11.9,1,1, 14.350, 10536.980, 485.333, 52876.884 25/06/24,04:46:09,00,09,1, 11.9,1,1, 14.353, 10536.973, 485.333, 52876.884 25/06/24,04:46:09,01,09,1, 11.9,1,1, 14.353, 10536.955, 485.330, 52876.870 25/06/24,04:46:09,02,09,1, 11.9,1,1, 14.353, 10536.948, 485.325, 52876.883 25/06/24,04:46:09,03,09,1, 11.9,1,1, 14.353, 10536.968, 485.298, 52876.904 25/06/24,04:46:09,04,09,1, 11.9,1,1, 14.353, 10536.961, 485.293, 52876.879 25/06/24,04:46:09,05,09,1, 11.9,1,1, 14.353, 10536.979, 485.305, 52876.885 25/06/24,04:46:09,06,09,1, 11.9,1,1, 14.353, 10536.975, 485.289, 52876.867 25/06/24,04:46:09,07,09,1, 11.9,1,1, 14.353, 10536.987, 485.324, 52876.869 25/06/24,04:46:09,08,09,1, 11.9,1,1, 14.353, 10536.971, 485.324, 52876.889 25/06/24,04:46:09,09,09,1, 11.9,1,1, 14.353, 10537.000, 485.299, 52876.870 25/06/24,04:46:09,10,09,1, 11.9,1,1, 14.353, 10536.983, 485.308, 52876.919 25/06/24,04:46:09,11,09,1, 11.9,1,1, 14.353, 10536.986, 485.308, 52876.893 25/06/24,04:46:09,12,09,1, 11.9,1,1, 14.353, 10537.012, 485.331, 52876.924 25/06/24,04:46:09,13,09,1, 11.9,1,1, 14.353, 10536.992, 485.295, 52876.874 25/06/24,04:46:09,14,09,1, 11.9,1,1, 14.353, 10536.992, 485.314, 52876.865 25/06/24,04:46:09,15,09,1, 11.9,1,1, 14.353, 10537.007, 485.290, 52876.881 25/06/24,04:46:09,16,09,1, 11.9,1,1, 14.353, 10536.995, 485.296, 52876.851 25/06/24,04:46:09,17,09,1, 11.9,1,1, 14.353, 10536.995, 485.280, 52876.905 25/06/24,04:46:09,18,09,1, 11.9,1,1, 14.353, 10536.963, 485.280, 52876.851 25/06/24,04:46:09,19,09,1, 11.9,1,1, 14.353, 10536.992, 485.304, 52876.917 25/06/24,04:46:10,00,09,1, 11.9,1,1, 14.352, 10536.990, 485.304, 52876.917 25/06/24,04:46:10,01,09,1, 11.9,1,1, 14.352, 10537.010, 485.291, 52876.904 25/06/24,04:46:10,02,09,1, 11.9,1,1, 14.352, 10536.987, 485.272, 52876.856 25/06/24,04:46:10,03,09,1, 11.9,1,1, 14.352, 10536.990, 485.264, 52876.861 25/06/24,04:46:10,04,09,1, 11.9,1,1, 14.352, 10536.988, 485.285, 52876.847 25/06/24,04:46:10,05,09,1, 11.9,1,1, 14.352, 10537.015, 485.292, 52876.899 25/06/24,04:46:10,06,09,1, 11.9,1,1, 14.352, 10536.986, 485.268, 52876.857 25/06/24,04:46:10,07,09,1, 11.9,1,1, 14.352, 10536.994, 485.284, 52876.870 25/06/24,04:46:10,08,09,1, 11.9,1,1, 14.352, 10537.003, 485.278, 52876.897 25/06/24,04:46:10,09,09,1, 11.9,1,1, 14.352, 10536.996, 485.273, 52876.879 25/06/24,04:46:10,10,09,1, 11.9,1,1, 14.352, 10537.024, 485.293, 52876.869 25/06/24,04:46:10,11,09,1, 11.9,1,1, 14.352, 10537.003, 485.275, 52876.862 25/06/24,04:46:10,12,09,1, 11.9,1,1, 14.352, 10537.016, 485.257, 52876.875 25/06/24,04:46:10,13,09,1, 11.9,1,1, 14.352, 10537.008, 485.248, 52876.868 25/06/24,04:46:10,14,09,1, 11.9,1,1, 14.352, 10537.005, 485.254, 52876.861 25/06/24,04:46:10,15,09,1, 11.9,1,1, 14.352, 10537.023, 485.240, 52876.875 25/06/24,04:46:10,16,09,1, 11.9,1,1, 14.352, 10536.990, 485.269, 52876.863 25/06/24,04:46:10,17,09,1, 11.9,1,1, 14.352, 10536.994, 485.266, 52876.860 25/06/24,04:46:10,18,09,1, 11.9,1,1, 14.352, 10537.012, 485.261, 52876.878 25/06/24,04:46:10,19,09,1, 11.9,1,1, 14.352, 10537.040, 485.259, 52876.839 25/06/24,04:46:11,00,09,1, 11.9,1,1, 14.356, 10537.032, 485.259, 52876.839 25/06/24,04:46:11,01,09,1, 11.9,1,1, 14.356, 10537.011, 485.244, 52876.897 25/06/24,04:46:11,02,09,1, 11.9,1,1, 14.356, 10537.020, 485.246, 52876.869 25/06/24,04:46:11,03,09,1, 11.9,1,1, 14.356, 10537.008, 485.249, 52876.846 25/06/24,04:46:11,04,09,1, 11.9,1,1, 14.356, 10537.001, 485.219, 52876.802 25/06/24,04:46:11,05,09,1, 11.9,1,1, 14.356, 10537.013, 485.243, 52876.826 25/06/24,04:46:11,06,09,1, 11.9,1,1, 14.356, 10537.023, 485.250, 52876.824 25/06/24,04:46:11,07,09,1, 11.9,1,1, 14.356, 10537.016, 485.227, 52876.837 25/06/24,04:46:11,08,09,1, 11.9,1,1, 14.356, 10537.015, 485.239, 52876.832 25/06/24,04:46:11,09,09,1, 11.9,1,1, 14.356, 10537.007, 485.242, 52876.844 25/06/24,04:46:11,10,09,1, 11.9,1,1, 14.356, 10537.008, 485.263, 52876.857 25/06/24,04:46:11,11,09,1, 11.9,1,1, 14.356, 10537.003, 485.230, 52876.848 25/06/24,04:46:11,12,09,1, 11.9,1,1, 14.356, 10536.995, 485.252, 52876.839 25/06/24,04:46:11,13,09,1, 11.9,1,1, 14.356, 10537.006, 485.230, 52876.863 25/06/24,04:46:11,14,09,1, 11.9,1,1, 14.356, 10537.018, 485.226, 52876.844 25/06/24,04:46:11,15,09,1, 11.9,1,1, 14.356, 10537.010, 485.232, 52876.798 25/06/24,04:46:11,16,09,1, 11.9,1,1, 14.356, 10537.008, 485.230, 52876.785 25/06/24,04:46:11,17,09,1, 11.9,1,1, 14.356, 10537.016, 485.219, 52876.801 25/06/24,04:46:11,18,09,1, 11.9,1,1, 14.356, 10537.003, 485.226, 52876.798 25/06/24,04:46:11,19,09,1, 11.9,1,1, 14.356, 10537.022, 485.227, 52876.802 25/06/24,04:46:12,00,10,1, 11.9,1,1, 14.351, 10537.015, 485.227, 52876.802 25/06/24,04:46:12,01,10,1, 11.9,1,1, 14.351, 10537.021, 485.202, 52876.782 25/06/24,04:46:12,02,10,1, 11.9,1,1, 14.351, 10537.007, 485.201, 52876.796 25/06/24,04:46:12,03,10,1, 11.9,1,1, 14.351, 10537.004, 485.219, 52876.807 25/06/24,04:46:12,04,10,1, 11.9,1,1, 14.351, 10536.997, 485.190, 52876.777 25/06/24,04:46:12,05,10,1, 11.9,1,1, 14.351, 10537.026, 485.211, 52876.803 25/06/24,04:46:12,06,10,1, 11.9,1,1, 14.351, 10537.010, 485.218, 52876.814 25/06/24,04:46:12,07,10,1, 11.9,1,1, 14.351, 10537.008, 485.208, 52876.810 25/06/24,04:46:12,08,10,1, 11.9,1,1, 14.351, 10537.024, 485.193, 52876.821 25/06/24,04:46:12,09,10,1, 11.9,1,1, 14.351, 10536.994, 485.199, 52876.797 25/06/24,04:46:12,10,10,1, 11.9,1,1, 14.351, 10537.002, 485.187, 52876.822 25/06/24,04:46:12,11,10,1, 11.9,1,1, 14.351, 10537.016, 485.173, 52876.770 25/06/24,04:46:12,12,10,1, 11.9,1,1, 14.351, 10537.011, 485.184, 52876.787 25/06/24,04:46:12,13,10,1, 11.9,1,1, 14.351, 10536.990, 485.196, 52876.837 25/06/24,04:46:12,14,10,1, 11.9,1,1, 14.351, 10537.007, 485.177, 52876.792 25/06/24,04:46:12,15,10,1, 11.9,1,1, 14.351, 10537.019, 485.170, 52876.790 25/06/24,04:46:12,16,10,1, 11.9,1,1, 14.351, 10536.998, 485.176, 52876.778 25/06/24,04:46:12,17,10,1, 11.9,1,1, 14.351, 10537.030, 485.192, 52876.793 25/06/24,04:46:12,18,10,1, 11.9,1,1, 14.351, 10537.014, 485.177, 52876.792 25/06/24,04:46:12,19,10,1, 11.9,1,1, 14.351, 10537.037, 485.178, 52876.774 25/06/24,04:46:13,00,10,1, 11.9,1,1, 14.353, 10537.032, 485.178, 52876.774 25/06/24,04:46:13,01,10,1, 11.9,1,1, 14.353, 10537.039, 485.163, 52876.828 25/06/24,04:46:13,02,10,1, 11.9,1,1, 14.353, 10537.043, 485.153, 52876.839 25/06/24,04:46:13,03,10,1, 11.9,1,1, 14.353, 10537.026, 485.169, 52876.822 25/06/24,04:46:13,04,10,1, 11.9,1,1, 14.353, 10537.035, 485.133, 52876.801 25/06/24,04:46:13,05,10,1, 11.9,1,1, 14.353, 10537.017, 485.124, 52876.806 25/06/24,04:46:13,06,10,1, 11.9,1,1, 14.353, 10537.035, 485.162, 52876.790 25/06/24,04:46:13,07,10,1, 11.9,1,1, 14.353, 10537.041, 485.153, 52876.845 25/06/24,04:46:13,08,10,1, 11.9,1,1, 14.353, 10537.024, 485.140, 52876.803 25/06/24,04:46:13,09,10,1, 11.9,1,1, 14.353, 10537.029, 485.151, 52876.845 25/06/24,04:46:13,10,10,1, 11.9,1,1, 14.353, 10537.041, 485.146, 52876.823 25/06/24,04:46:13,11,10,1, 11.9,1,1, 14.353, 10537.021, 485.129, 52876.799 25/06/24,04:46:13,12,10,1, 11.9,1,1, 14.353, 10537.048, 485.136, 52876.795 25/06/24,04:46:13,13,10,1, 11.9,1,1, 14.353, 10537.035, 485.148, 52876.845 25/06/24,04:46:13,14,10,1, 11.9,1,1, 14.353, 10537.033, 485.139, 52876.760 25/06/24,04:46:13,15,10,1, 11.9,1,1, 14.353, 10537.019, 485.130, 52876.814 25/06/24,04:46:13,16,10,1, 11.9,1,1, 14.353, 10536.995, 485.125, 52876.782 25/06/24,04:46:13,17,10,1, 11.9,1,1, 14.353, 10537.041, 485.131, 52876.759 25/06/24,04:46:13,18,10,1, 11.9,1,1, 14.353, 10537.026, 485.109, 52876.787 25/06/24,04:46:13,19,10,1, 11.9,1,1, 14.353, 10537.046, 485.115, 52876.792 25/06/24,04:46:14,00,09,1, 12.0,1,1, 14.353, 10537.040, 485.115, 52876.792 25/06/24,04:46:14,01,09,1, 12.0,1,1, 14.353, 10537.025, 485.109, 52876.762 25/06/24,04:46:14,02,09,1, 12.0,1,1, 14.353, 10537.033, 485.112, 52876.801 25/06/24,04:46:14,03,09,1, 12.0,1,1, 14.353, 10537.020, 485.096, 52876.778 25/06/24,04:46:14,04,09,1, 12.0,1,1, 14.353, 10537.034, 485.112, 52876.739 25/06/24,04:46:14,05,09,1, 12.0,1,1, 14.353, 10537.032, 485.099, 52876.710 25/06/24,04:46:14,06,09,1, 12.0,1,1, 14.353, 10537.018, 485.103, 52876.741 25/06/24,04:46:14,07,09,1, 12.0,1,1, 14.353, 10537.027, 485.094, 52876.769 25/06/24,04:46:14,08,09,1, 12.0,1,1, 14.353, 10537.047, 485.101, 52876.783 25/06/24,04:46:14,09,09,1, 12.0,1,1, 14.353, 10537.016, 485.073, 52876.743 25/06/24,04:46:14,10,09,1, 12.0,1,1, 14.353, 10537.022, 485.092, 52876.744 25/06/24,04:46:14,11,09,1, 12.0,1,1, 14.353, 10537.020, 485.076, 52876.737 25/06/24,04:46:14,12,09,1, 12.0,1,1, 14.353, 10537.025, 485.082, 52876.720 25/06/24,04:46:14,13,09,1, 12.0,1,1, 14.353, 10537.017, 485.103, 52876.758 25/06/24,04:46:14,14,09,1, 12.0,1,1, 14.353, 10537.022, 485.084, 52876.783 25/06/24,04:46:14,15,09,1, 12.0,1,1, 14.353, 10537.027, 485.087, 52876.801 25/06/24,04:46:14,16,09,1, 12.0,1,1, 14.353, 10537.023, 485.052, 52876.752 25/06/24,04:46:14,17,09,1, 12.0,1,1, 14.353, 10537.020, 485.069, 52876.757 25/06/24,04:46:14,18,09,1, 12.0,1,1, 14.353, 10537.003, 485.057, 52876.733 25/06/24,04:46:14,19,09,1, 12.0,1,1, 14.353, 10537.020, 485.070, 52876.803 25/06/24,04:46:15,00,09,1, 11.9,1,1, 14.353, 10537.015, 485.070, 52876.803 25/06/24,04:46:15,01,09,1, 11.9,1,1, 14.353, 10537.035, 485.082, 52876.724 25/06/24,04:46:15,02,09,1, 11.9,1,1, 14.353, 10537.008, 485.052, 52876.763 25/06/24,04:46:15,03,09,1, 11.9,1,1, 14.353, 10537.032, 485.052, 52876.753 25/06/24,04:46:15,04,09,1, 11.9,1,1, 14.353, 10537.002, 485.067, 52876.767 25/06/24,04:46:15,05,09,1, 11.9,1,1, 14.353, 10537.009, 485.047, 52876.746 25/06/24,04:46:15,06,09,1, 11.9,1,1, 14.353, 10537.012, 485.061, 52876.780 25/06/24,04:46:15,07,09,1, 11.9,1,1, 14.353, 10537.019, 485.054, 52876.746 25/06/24,04:46:15,08,09,1, 11.9,1,1, 14.353, 10537.020, 485.044, 52876.752 25/06/24,04:46:15,09,09,1, 11.9,1,1, 14.353, 10537.002, 485.030, 52876.755 25/06/24,04:46:15,10,09,1, 11.9,1,1, 14.353, 10536.992, 485.057, 52876.782 25/06/24,04:46:15,11,09,1, 11.9,1,1, 14.353, 10536.999, 485.046, 52876.726 25/06/24,04:46:15,12,09,1, 11.9,1,1, 14.353, 10536.997, 485.042, 52876.707 25/06/24,04:46:15,13,09,1, 11.9,1,1, 14.353, 10537.022, 485.035, 52876.778 25/06/24,04:46:15,14,09,1, 11.9,1,1, 14.353, 10537.011, 485.025, 52876.738 25/06/24,04:46:15,15,09,1, 11.9,1,1, 14.353, 10537.013, 485.052, 52876.726 25/06/24,04:46:15,16,09,1, 11.9,1,1, 14.353, 10537.004, 485.001, 52876.728 25/06/24,04:46:15,17,09,1, 11.9,1,1, 14.353, 10537.013, 485.027, 52876.730 25/06/24,04:46:15,18,09,1, 11.9,1,1, 14.353, 10537.009, 485.016, 52876.767 25/06/24,04:46:15,19,09,1, 11.9,1,1, 14.353, 10537.016, 485.009, 52876.755 25/06/24,04:46:16,00,10,1, 12.0,1,1, 14.353, 10537.015, 485.009, 52876.755 25/06/24,04:46:16,01,10,1, 12.0,1,1, 14.353, 10537.015, 485.011, 52876.783 25/06/24,04:46:16,02,10,1, 12.0,1,1, 14.353, 10537.017, 485.010, 52876.759 25/06/24,04:46:16,03,10,1, 12.0,1,1, 14.353, 10537.017, 485.009, 52876.740 25/06/24,04:46:16,04,10,1, 12.0,1,1, 14.353, 10536.998, 485.024, 52876.802 25/06/24,04:46:16,05,10,1, 12.0,1,1, 14.353, 10537.015, 485.041, 52876.772 25/06/24,04:46:16,06,10,1, 12.0,1,1, 14.353, 10537.022, 485.016, 52876.765 25/06/24,04:46:16,07,10,1, 12.0,1,1, 14.353, 10537.013, 485.036, 52876.720 25/06/24,04:46:16,08,10,1, 12.0,1,1, 14.353, 10537.027, 485.030, 52876.776 25/06/24,04:46:16,09,10,1, 12.0,1,1, 14.353, 10537.045, 485.016, 52876.779 25/06/24,04:46:16,10,10,1, 12.0,1,1, 14.353, 10537.008, 485.024, 52876.744 25/06/24,04:46:16,11,10,1, 12.0,1,1, 14.353, 10537.007, 485.017, 52876.743 25/06/24,04:46:16,12,10,1, 12.0,1,1, 14.353, 10536.993, 484.973, 52876.727 25/06/24,04:46:16,13,10,1, 12.0,1,1, 14.353, 10537.018, 485.024, 52876.738 25/06/24,04:46:16,14,10,1, 12.0,1,1, 14.353, 10537.008, 485.000, 52876.719 25/06/24,04:46:16,15,10,1, 12.0,1,1, 14.353, 10537.037, 485.026, 52876.752 25/06/24,04:46:16,16,10,1, 12.0,1,1, 14.353, 10537.024, 485.000, 52876.738 25/06/24,04:46:16,17,10,1, 12.0,1,1, 14.353, 10536.991, 485.002, 52876.716 25/06/24,04:46:16,18,10,1, 12.0,1,1, 14.353, 10537.016, 485.016, 52876.729 25/06/24,04:46:16,19,10,1, 12.0,1,1, 14.353, 10537.000, 484.996, 52876.720 25/06/24,04:46:17,00,10,1, 11.8,1,1, 14.355, 10536.999, 484.996, 52876.720 25/06/24,04:46:17,01,10,1, 11.8,1,1, 14.355, 10537.000, 484.989, 52876.754 25/06/24,04:46:17,02,10,1, 11.8,1,1, 14.355, 10536.990, 485.002, 52876.789 25/06/24,04:46:17,03,10,1, 11.8,1,1, 14.355, 10537.007, 485.005, 52876.721 25/06/24,04:46:17,04,10,1, 11.8,1,1, 14.355, 10537.020, 484.999, 52876.695 25/06/24,04:46:17,05,10,1, 11.8,1,1, 14.355, 10537.017, 484.984, 52876.723 25/06/24,04:46:17,06,10,1, 11.8,1,1, 14.355, 10537.014, 485.021, 52876.731 25/06/24,04:46:17,07,10,1, 11.8,1,1, 14.355, 10537.010, 484.995, 52876.734 25/06/24,04:46:17,08,10,1, 11.8,1,1, 14.355, 10537.017, 484.983, 52876.669 25/06/24,04:46:17,09,10,1, 11.8,1,1, 14.355, 10537.010, 485.016, 52876.721 25/06/24,04:46:17,10,10,1, 11.8,1,1, 14.355, 10536.987, 484.988, 52876.719 25/06/24,04:46:17,11,10,1, 11.8,1,1, 14.355, 10537.020, 485.009, 52876.708 25/06/24,04:46:17,12,10,1, 11.8,1,1, 14.355, 10537.006, 484.979, 52876.653 25/06/24,04:46:17,13,10,1, 11.8,1,1, 14.355, 10537.009, 484.994, 52876.715 25/06/24,04:46:17,14,10,1, 11.8,1,1, 14.355, 10537.013, 484.966, 52876.698 25/06/24,04:46:17,15,10,1, 11.8,1,1, 14.355, 10537.011, 484.991, 52876.684 25/06/24,04:46:17,16,10,1, 11.8,1,1, 14.355, 10537.002, 484.994, 52876.727 25/06/24,04:46:17,17,10,1, 11.8,1,1, 14.355, 10537.012, 484.979, 52876.692 25/06/24,04:46:17,18,10,1, 11.8,1,1, 14.355, 10537.015, 484.942, 52876.691 25/06/24,04:46:17,19,10,1, 11.8,1,1, 14.355, 10537.012, 484.964, 52876.704 25/06/24,04:46:18,00,09,1, 11.9,1,1, 14.352, 10537.007, 484.964, 52876.704 25/06/24,04:46:18,01,09,1, 11.9,1,1, 14.352, 10537.017, 484.983, 52876.725 25/06/24,04:46:18,02,09,1, 11.9,1,1, 14.352, 10537.019, 484.985, 52876.688 25/06/24,04:46:18,03,09,1, 11.9,1,1, 14.352, 10536.999, 484.965, 52876.709 25/06/24,04:46:18,04,09,1, 11.9,1,1, 14.352, 10537.003, 484.982, 52876.679 25/06/24,04:46:18,05,09,1, 11.9,1,1, 14.352, 10537.020, 484.988, 52876.702 25/06/24,04:46:18,06,09,1, 11.9,1,1, 14.352, 10537.006, 484.950, 52876.672 25/06/24,04:46:18,07,09,1, 11.9,1,1, 14.352, 10537.019, 484.961, 52876.685 25/06/24,04:46:18,08,09,1, 11.9,1,1, 14.352, 10537.006, 484.948, 52876.722 25/06/24,04:46:18,09,09,1, 11.9,1,1, 14.352, 10537.013, 484.962, 52876.683 25/06/24,04:46:18,10,09,1, 11.9,1,1, 14.352, 10537.004, 484.942, 52876.687 25/06/24,04:46:18,11,09,1, 11.9,1,1, 14.352, 10537.006, 484.932, 52876.658 25/06/24,04:46:18,12,09,1, 11.9,1,1, 14.352, 10536.993, 484.962, 52876.690 25/06/24,04:46:18,13,09,1, 11.9,1,1, 14.352, 10536.983, 484.937, 52876.665 25/06/24,04:46:18,14,09,1, 11.9,1,1, 14.352, 10536.994, 484.939, 52876.712 25/06/24,04:46:18,15,09,1, 11.9,1,1, 14.352, 10536.994, 484.925, 52876.662 25/06/24,04:46:18,16,09,1, 11.9,1,1, 14.352, 10536.990, 484.964, 52876.697 25/06/24,04:46:18,17,09,1, 11.9,1,1, 14.352, 10536.971, 484.951, 52876.695 25/06/24,04:46:18,18,09,1, 11.9,1,1, 14.352, 10536.979, 484.951, 52876.674 25/06/24,04:46:18,19,09,1, 11.9,1,1, 14.352, 10536.992, 484.961, 52876.689 25/06/24,04:46:19,00,10,1, 12.0,1,1, 14.358, 10536.990, 484.961, 52876.689 25/06/24,04:46:19,01,10,1, 12.0,1,1, 14.358, 10536.987, 484.950, 52876.692 25/06/24,04:46:19,02,10,1, 12.0,1,1, 14.358, 10536.972, 484.927, 52876.665 25/06/24,04:46:19,03,10,1, 12.0,1,1, 14.358, 10536.946, 484.966, 52876.675 25/06/24,04:46:19,04,10,1, 12.0,1,1, 14.358, 10536.958, 484.951, 52876.656 25/06/24,04:46:19,05,10,1, 12.0,1,1, 14.358, 10536.970, 484.954, 52876.632 25/06/24,04:46:19,06,10,1, 12.0,1,1, 14.358, 10536.969, 484.936, 52876.674 25/06/24,04:46:19,07,10,1, 12.0,1,1, 14.358, 10536.959, 484.937, 52876.645 25/06/24,04:46:19,08,10,1, 12.0,1,1, 14.358, 10536.982, 484.939, 52876.638 25/06/24,04:46:19,09,10,1, 12.0,1,1, 14.358, 10536.964, 484.911, 52876.662 25/06/24,04:46:19,10,10,1, 12.0,1,1, 14.358, 10536.977, 484.925, 52876.639 25/06/24,04:46:19,11,10,1, 12.0,1,1, 14.358, 10536.967, 484.936, 52876.658 25/06/24,04:46:19,12,10,1, 12.0,1,1, 14.358, 10536.965, 484.937, 52876.653 25/06/24,04:46:19,13,10,1, 12.0,1,1, 14.358, 10536.966, 484.943, 52876.658 25/06/24,04:46:19,14,10,1, 12.0,1,1, 14.358, 10536.948, 484.935, 52876.645 25/06/24,04:46:19,15,10,1, 12.0,1,1, 14.358, 10536.949, 484.937, 52876.602 25/06/24,04:46:19,16,10,1, 12.0,1,1, 14.358, 10536.950, 484.925, 52876.619 25/06/24,04:46:19,17,10,1, 12.0,1,1, 14.358, 10536.951, 484.971, 52876.683 25/06/24,04:46:19,18,10,1, 12.0,1,1, 14.358, 10536.957, 484.933, 52876.624 25/06/24,04:46:19,19,10,1, 12.0,1,1, 14.358, 10536.952, 484.961, 52876.647 25/06/24,04:46:20,00,09,1, 12.0,1,1, 14.355, 10536.948, 484.961, 52876.647 25/06/24,04:46:20,01,09,1, 12.0,1,1, 14.355, 10536.951, 484.958, 52876.682 25/06/24,04:46:20,02,09,1, 12.0,1,1, 14.355, 10536.968, 484.938, 52876.626 25/06/24,04:46:20,03,09,1, 12.0,1,1, 14.355, 10536.934, 484.921, 52876.636 25/06/24,04:46:20,04,09,1, 12.0,1,1, 14.355, 10536.945, 484.913, 52876.651 25/06/24,04:46:20,05,09,1, 12.0,1,1, 14.355, 10536.952, 484.944, 52876.642 25/06/24,04:46:20,06,09,1, 12.0,1,1, 14.355, 10536.944, 484.945, 52876.662 25/06/24,04:46:20,07,09,1, 12.0,1,1, 14.355, 10536.952, 484.920, 52876.612 25/06/24,04:46:20,08,09,1, 12.0,1,1, 14.355, 10536.944, 484.917, 52876.641 25/06/24,04:46:20,09,09,1, 12.0,1,1, 14.355, 10536.937, 484.936, 52876.635 25/06/24,04:46:20,10,09,1, 12.0,1,1, 14.355, 10536.922, 484.934, 52876.624 25/06/24,04:46:20,11,09,1, 12.0,1,1, 14.355, 10536.918, 484.919, 52876.641 25/06/24,04:46:20,12,09,1, 12.0,1,1, 14.355, 10536.913, 484.921, 52876.620 25/06/24,04:46:20,13,09,1, 12.0,1,1, 14.355, 10536.920, 484.923, 52876.631 25/06/24,04:46:20,14,09,1, 12.0,1,1, 14.355, 10536.954, 484.919, 52876.602 25/06/24,04:46:20,15,09,1, 12.0,1,1, 14.355, 10536.930, 484.895, 52876.623 25/06/24,04:46:20,16,09,1, 12.0,1,1, 14.355, 10536.930, 484.902, 52876.624 25/06/24,04:46:20,17,09,1, 12.0,1,1, 14.355, 10536.927, 484.942, 52876.628 25/06/24,04:46:20,18,09,1, 12.0,1,1, 14.355, 10536.901, 484.931, 52876.641 25/06/24,04:46:20,19,09,1, 12.0,1,1, 14.355, 10536.924, 484.905, 52876.626 25/06/24,04:46:21,00,09,1, 11.9,1,1, 14.352, 10536.923, 484.905, 52876.626 25/06/24,04:46:21,01,09,1, 11.9,1,1, 14.352, 10536.889, 484.910, 52876.634 25/06/24,04:46:21,02,09,1, 11.9,1,1, 14.352, 10536.918, 484.918, 52876.701 25/06/24,04:46:21,03,09,1, 11.9,1,1, 14.352, 10536.914, 484.930, 52876.651 25/06/24,04:46:21,04,09,1, 11.9,1,1, 14.352, 10536.875, 484.903, 52876.621 25/06/24,04:46:21,05,09,1, 11.9,1,1, 14.352, 10536.899, 484.905, 52876.612 25/06/24,04:46:21,06,09,1, 11.9,1,1, 14.352, 10536.912, 484.914, 52876.639 25/06/24,04:46:21,07,09,1, 11.9,1,1, 14.352, 10536.916, 484.897, 52876.612 25/06/24,04:46:21,08,09,1, 11.9,1,1, 14.352, 10536.907, 484.904, 52876.622 25/06/24,04:46:21,09,09,1, 11.9,1,1, 14.352, 10536.911, 484.898, 52876.618 25/06/24,04:46:21,10,09,1, 11.9,1,1, 14.352, 10536.916, 484.904, 52876.599 25/06/24,04:46:21,11,09,1, 11.9,1,1, 14.352, 10536.885, 484.918, 52876.605 25/06/24,04:46:21,12,09,1, 11.9,1,1, 14.352, 10536.911, 484.905, 52876.640 25/06/24,04:46:21,13,09,1, 11.9,1,1, 14.352, 10536.892, 484.896, 52876.616 25/06/24,04:46:21,14,09,1, 11.9,1,1, 14.352, 10536.908, 484.902, 52876.644 25/06/24,04:46:21,15,09,1, 11.9,1,1, 14.352, 10536.891, 484.916, 52876.645 25/06/24,04:46:21,16,09,1, 11.9,1,1, 14.352, 10536.905, 484.889, 52876.642 25/06/24,04:46:21,17,09,1, 11.9,1,1, 14.352, 10536.908, 484.916, 52876.649 25/06/24,04:46:21,18,09,1, 11.9,1,1, 14.352, 10536.888, 484.900, 52876.593 25/06/24,04:46:21,19,09,1, 11.9,1,1, 14.352, 10536.872, 484.887, 52876.631 25/06/24,04:46:22,00,08,1, 12.0,1,1, 14.352, 10536.865, 484.887, 52876.631 25/06/24,04:46:22,01,08,1, 12.0,1,1, 14.352, 10536.867, 484.891, 52876.589 25/06/24,04:46:22,02,08,1, 12.0,1,1, 14.352, 10536.865, 484.910, 52876.615 25/06/24,04:46:22,03,08,1, 12.0,1,1, 14.352, 10536.883, 484.896, 52876.577 25/06/24,04:46:22,04,08,1, 12.0,1,1, 14.352, 10536.853, 484.918, 52876.530 25/06/24,04:46:22,05,08,1, 12.0,1,1, 14.352, 10536.897, 484.901, 52876.619 25/06/24,04:46:22,06,08,1, 12.0,1,1, 14.352, 10536.873, 484.877, 52876.554 25/06/24,04:46:22,07,08,1, 12.0,1,1, 14.352, 10536.873, 484.884, 52876.562 25/06/24,04:46:22,08,08,1, 12.0,1,1, 14.352, 10536.870, 484.915, 52876.541 25/06/24,04:46:22,09,08,1, 12.0,1,1, 14.352, 10536.887, 484.916, 52876.562 25/06/24,04:46:22,10,08,1, 12.0,1,1, 14.352, 10536.864, 484.884, 52876.542 25/06/24,04:46:22,11,08,1, 12.0,1,1, 14.352, 10536.886, 484.908, 52876.577 25/06/24,04:46:22,12,08,1, 12.0,1,1, 14.352, 10536.846, 484.903, 52876.549 25/06/24,04:46:22,13,08,1, 12.0,1,1, 14.352, 10536.838, 484.901, 52876.588 25/06/24,04:46:22,14,08,1, 12.0,1,1, 14.352, 10536.893, 484.924, 52876.586 25/06/24,04:46:22,15,08,1, 12.0,1,1, 14.352, 10536.852, 484.885, 52876.547 25/06/24,04:46:22,16,08,1, 12.0,1,1, 14.352, 10536.890, 484.908, 52876.565 25/06/24,04:46:22,17,08,1, 12.0,1,1, 14.352, 10536.858, 484.896, 52876.555 25/06/24,04:46:22,18,08,1, 12.0,1,1, 14.352, 10536.878, 484.918, 52876.579 25/06/24,04:46:22,19,08,1, 12.0,1,1, 14.352, 10536.882, 484.900, 52876.562 25/06/24,04:46:23,00,08,1, 12.0,1,1, 14.352, 10536.882, 484.900, 52876.562 25/06/24,04:46:23,01,08,1, 12.0,1,1, 14.352, 10536.846, 484.903, 52876.537 25/06/24,04:46:23,02,08,1, 12.0,1,1, 14.352, 10536.886, 484.902, 52876.540 25/06/24,04:46:23,03,08,1, 12.0,1,1, 14.352, 10536.863, 484.887, 52876.569 25/06/24,04:46:23,04,08,1, 12.0,1,1, 14.352, 10536.862, 484.911, 52876.548 25/06/24,04:46:23,05,08,1, 12.0,1,1, 14.352, 10536.889, 484.921, 52876.568 25/06/24,04:46:23,06,08,1, 12.0,1,1, 14.352, 10536.854, 484.880, 52876.511 25/06/24,04:46:23,07,08,1, 12.0,1,1, 14.352, 10536.860, 484.899, 52876.573 25/06/24,04:46:23,08,08,1, 12.0,1,1, 14.352, 10536.845, 484.891, 52876.524 25/06/24,04:46:23,09,08,1, 12.0,1,1, 14.352, 10536.861, 484.899, 52876.557 25/06/24,04:46:23,10,08,1, 12.0,1,1, 14.352, 10536.854, 484.886, 52876.539 25/06/24,04:46:23,11,08,1, 12.0,1,1, 14.352, 10536.848, 484.922, 52876.523 25/06/24,04:46:23,12,08,1, 12.0,1,1, 14.352, 10536.870, 484.881, 52876.515 25/06/24,04:46:23,13,08,1, 12.0,1,1, 14.352, 10536.864, 484.880, 52876.539 25/06/24,04:46:23,14,08,1, 12.0,1,1, 14.352, 10536.839, 484.887, 52876.543 25/06/24,04:46:23,15,08,1, 12.0,1,1, 14.352, 10536.870, 484.903, 52876.562 25/06/24,04:46:23,16,08,1, 12.0,1,1, 14.352, 10536.868, 484.900, 52876.557 25/06/24,04:46:23,17,08,1, 12.0,1,1, 14.352, 10536.866, 484.888, 52876.582 25/06/24,04:46:23,18,08,1, 12.0,1,1, 14.352, 10536.861, 484.875, 52876.547 25/06/24,04:46:23,19,08,1, 12.0,1,1, 14.352, 10536.858, 484.882, 52876.519 25/06/24,04:46:24,00,09,1, 12.0,1,1, 14.357, 10536.857, 484.882, 52876.519 25/06/24,04:46:24,01,09,1, 12.0,1,1, 14.357, 10536.853, 484.904, 52876.585 25/06/24,04:46:24,02,09,1, 12.0,1,1, 14.357, 10536.862, 484.873, 52876.554 25/06/24,04:46:24,03,09,1, 12.0,1,1, 14.357, 10536.872, 484.904, 52876.560 25/06/24,04:46:24,04,09,1, 12.0,1,1, 14.357, 10536.861, 484.875, 52876.526 25/06/24,04:46:24,05,09,1, 12.0,1,1, 14.357, 10536.867, 484.886, 52876.599 25/06/24,04:46:24,06,09,1, 12.0,1,1, 14.357, 10536.845, 484.904, 52876.585 25/06/24,04:46:24,07,09,1, 12.0,1,1, 14.357, 10536.846, 484.873, 52876.504 25/06/24,04:46:24,08,09,1, 12.0,1,1, 14.357, 10536.850, 484.890, 52876.514 25/06/24,04:46:24,09,09,1, 12.0,1,1, 14.357, 10536.854, 484.867, 52876.505 25/06/24,04:46:24,10,09,1, 12.0,1,1, 14.357, 10536.837, 484.875, 52876.513 25/06/24,04:46:24,11,09,1, 12.0,1,1, 14.357, 10536.846, 484.882, 52876.530 25/06/24,04:46:24,12,09,1, 12.0,1,1, 14.357, 10536.851, 484.899, 52876.550 25/06/24,04:46:24,13,09,1, 12.0,1,1, 14.357, 10536.864, 484.880, 52876.503 25/06/24,04:46:24,14,09,1, 12.0,1,1, 14.357, 10536.836, 484.905, 52876.548 25/06/24,04:46:24,15,09,1, 12.0,1,1, 14.357, 10536.860, 484.901, 52876.533 25/06/24,04:46:24,16,09,1, 12.0,1,1, 14.357, 10536.852, 484.867, 52876.530 25/06/24,04:46:24,17,09,1, 12.0,1,1, 14.357, 10536.852, 484.877, 52876.554 25/06/24,04:46:24,18,09,1, 12.0,1,1, 14.357, 10536.844, 484.902, 52876.521 25/06/24,04:46:24,19,09,1, 12.0,1,1, 14.357, 10536.848, 484.902, 52876.515 25/06/24,04:46:25,00,09,1, 12.0,1,1, 14.356, 10536.840, 484.902, 52876.515 25/06/24,04:46:25,01,09,1, 12.0,1,1, 14.356, 10536.834, 484.883, 52876.512 25/06/24,04:46:25,02,09,1, 12.0,1,1, 14.356, 10536.851, 484.902, 52876.528 25/06/24,04:46:25,03,09,1, 12.0,1,1, 14.356, 10536.841, 484.874, 52876.511 25/06/24,04:46:25,04,09,1, 12.0,1,1, 14.356, 10536.866, 484.880, 52876.523 25/06/24,04:46:25,05,09,1, 12.0,1,1, 14.356, 10536.836, 484.894, 52876.482 25/06/24,04:46:25,06,09,1, 12.0,1,1, 14.356, 10536.847, 484.901, 52876.469 25/06/24,04:46:25,07,09,1, 12.0,1,1, 14.356, 10536.829, 484.893, 52876.524 25/06/24,04:46:25,08,09,1, 12.0,1,1, 14.356, 10536.846, 484.896, 52876.493 25/06/24,04:46:25,09,09,1, 12.0,1,1, 14.356, 10536.857, 484.876, 52876.483 25/06/24,04:46:25,10,09,1, 12.0,1,1, 14.356, 10536.839, 484.902, 52876.519 25/06/24,04:46:25,11,09,1, 12.0,1,1, 14.356, 10536.841, 484.889, 52876.530 25/06/24,04:46:25,12,09,1, 12.0,1,1, 14.356, 10536.828, 484.885, 52876.501 25/06/24,04:46:25,13,09,1, 12.0,1,1, 14.356, 10536.839, 484.900, 52876.520 25/06/24,04:46:25,14,09,1, 12.0,1,1, 14.356, 10536.828, 484.880, 52876.497 25/06/24,04:46:25,15,09,1, 12.0,1,1, 14.356, 10536.850, 484.896, 52876.482 25/06/24,04:46:25,16,09,1, 12.0,1,1, 14.356, 10536.848, 484.879, 52876.509 25/06/24,04:46:25,17,09,1, 12.0,1,1, 14.356, 10536.818, 484.870, 52876.514 25/06/24,04:46:25,18,09,1, 12.0,1,1, 14.356, 10536.838, 484.885, 52876.482 25/06/24,04:46:25,19,09,1, 12.0,1,1, 14.356, 10536.832, 484.884, 52876.508 25/06/24,04:46:26,00,10,1, 11.9,1,1, 14.353, 10536.832, 484.884, 52876.508 25/06/24,04:46:26,01,10,1, 11.9,1,1, 14.353, 10536.832, 484.903, 52876.475 25/06/24,04:46:26,02,10,1, 11.9,1,1, 14.353, 10536.850, 484.917, 52876.493 25/06/24,04:46:26,03,10,1, 11.9,1,1, 14.353, 10536.854, 484.905, 52876.524 25/06/24,04:46:26,04,10,1, 11.9,1,1, 14.353, 10536.836, 484.888, 52876.478 25/06/24,04:46:26,05,10,1, 11.9,1,1, 14.353, 10536.848, 484.881, 52876.489 25/06/24,04:46:26,06,10,1, 11.9,1,1, 14.353, 10536.854, 484.897, 52876.482 25/06/24,04:46:26,07,10,1, 11.9,1,1, 14.353, 10536.843, 484.889, 52876.415 25/06/24,04:46:26,08,10,1, 11.9,1,1, 14.353, 10536.873, 484.891, 52876.452 25/06/24,04:46:26,09,10,1, 11.9,1,1, 14.353, 10536.855, 484.909, 52876.446 25/06/24,04:46:26,10,10,1, 11.9,1,1, 14.353, 10536.838, 484.910, 52876.467 25/06/24,04:46:26,11,10,1, 11.9,1,1, 14.353, 10536.866, 484.904, 52876.514 25/06/24,04:46:26,12,10,1, 11.9,1,1, 14.353, 10536.855, 484.897, 52876.470 25/06/24,04:46:26,13,10,1, 11.9,1,1, 14.353, 10536.860, 484.903, 52876.486 25/06/24,04:46:26,14,10,1, 11.9,1,1, 14.353, 10536.857, 484.908, 52876.594 25/06/24,04:46:26,15,10,1, 11.9,1,1, 14.353, 10536.848, 484.885, 52876.435 25/06/24,04:46:26,16,10,1, 11.9,1,1, 14.353, 10536.831, 484.906, 52876.499 25/06/24,04:46:26,17,10,1, 11.9,1,1, 14.353, 10536.872, 484.907, 52876.447 25/06/24,04:46:26,18,10,1, 11.9,1,1, 14.353, 10536.852, 484.900, 52876.455 25/06/24,04:46:26,19,10,1, 11.9,1,1, 14.353, 10536.886, 484.881, 52876.425 25/06/24,04:46:27,00,10,1, 11.9,1,1, 14.355, 10536.882, 484.881, 52876.425 25/06/24,04:46:27,01,10,1, 11.9,1,1, 14.355, 10536.882, 484.936, 52876.478 25/06/24,04:46:27,02,10,1, 11.9,1,1, 14.355, 10536.878, 484.890, 52876.432 25/06/24,04:46:27,03,10,1, 11.9,1,1, 14.355, 10536.886, 484.905, 52876.502 25/06/24,04:46:27,04,10,1, 11.9,1,1, 14.355, 10536.833, 484.890, 52876.476 25/06/24,04:46:27,05,10,1, 11.9,1,1, 14.355, 10536.867, 484.885, 52876.425 25/06/24,04:46:27,06,10,1, 11.9,1,1, 14.355, 10536.860, 484.900, 52876.440 25/06/24,04:46:27,07,10,1, 11.9,1,1, 14.355, 10536.863, 484.898, 52876.466 25/06/24,04:46:27,08,10,1, 11.9,1,1, 14.355, 10536.857, 484.915, 52876.435 25/06/24,04:46:27,09,10,1, 11.9,1,1, 14.355, 10536.867, 484.907, 52876.425 25/06/24,04:46:27,10,10,1, 11.9,1,1, 14.355, 10536.891, 484.899, 52876.460 25/06/24,04:46:27,11,10,1, 11.9,1,1, 14.355, 10536.891, 484.881, 52876.448 25/06/24,04:46:27,12,10,1, 11.9,1,1, 14.355, 10536.883, 484.897, 52876.455 25/06/24,04:46:27,13,10,1, 11.9,1,1, 14.355, 10536.889, 484.874, 52876.418 25/06/24,04:46:27,14,10,1, 11.9,1,1, 14.355, 10536.863, 484.904, 52876.457 25/06/24,04:46:27,15,10,1, 11.9,1,1, 14.355, 10536.857, 484.891, 52876.495 25/06/24,04:46:27,16,10,1, 11.9,1,1, 14.355, 10536.884, 484.874, 52876.453 25/06/24,04:46:27,17,10,1, 11.9,1,1, 14.355, 10536.889, 484.909, 52876.431 25/06/24,04:46:27,18,10,1, 11.9,1,1, 14.355, 10536.904, 484.882, 52876.456 25/06/24,04:46:27,19,10,1, 11.9,1,1, 14.355, 10536.883, 484.871, 52876.432 25/06/24,04:46:28,00,10,1, 12.0,1,1, 14.356, 10536.882, 484.871, 52876.432 25/06/24,04:46:28,01,10,1, 12.0,1,1, 14.356, 10536.883, 484.881, 52876.464 25/06/24,04:46:28,02,10,1, 12.0,1,1, 14.356, 10536.892, 484.906, 52876.479 25/06/24,04:46:28,03,10,1, 12.0,1,1, 14.356, 10536.873, 484.891, 52876.431 25/06/24,04:46:28,04,10,1, 12.0,1,1, 14.356, 10536.923, 484.894, 52876.448 25/06/24,04:46:28,05,10,1, 12.0,1,1, 14.356, 10536.919, 484.877, 52876.449 25/06/24,04:46:28,06,10,1, 12.0,1,1, 14.356, 10536.902, 484.904, 52876.434 25/06/24,04:46:28,07,10,1, 12.0,1,1, 14.356, 10536.910, 484.897, 52876.468 25/06/24,04:46:28,08,10,1, 12.0,1,1, 14.356, 10536.916, 484.900, 52876.459 25/06/24,04:46:28,09,10,1, 12.0,1,1, 14.356, 10536.905, 484.889, 52876.434 25/06/24,04:46:28,10,10,1, 12.0,1,1, 14.356, 10536.919, 484.893, 52876.455 25/06/24,04:46:28,11,10,1, 12.0,1,1, 14.356, 10536.900, 484.888, 52876.442 25/06/24,04:46:28,12,10,1, 12.0,1,1, 14.356, 10536.896, 484.884, 52876.429 25/06/24,04:46:28,13,10,1, 12.0,1,1, 14.356, 10536.902, 484.889, 52876.439 25/06/24,04:46:28,14,10,1, 12.0,1,1, 14.356, 10536.914, 484.879, 52876.388 25/06/24,04:46:28,15,10,1, 12.0,1,1, 14.356, 10536.897, 484.876, 52876.407 25/06/24,04:46:28,16,10,1, 12.0,1,1, 14.356, 10536.914, 484.884, 52876.451 25/06/24,04:46:28,17,10,1, 12.0,1,1, 14.356, 10536.922, 484.866, 52876.397 25/06/24,04:46:28,18,10,1, 12.0,1,1, 14.356, 10536.917, 484.862, 52876.446 25/06/24,04:46:28,19,10,1, 12.0,1,1, 14.356, 10536.903, 484.874, 52876.456 25/06/24,04:46:29,00,09,1, 11.9,1,1, 14.353, 10536.898, 484.874, 52876.456 25/06/24,04:46:29,01,09,1, 11.9,1,1, 14.353, 10536.908, 484.898, 52876.389 25/06/24,04:46:29,02,09,1, 11.9,1,1, 14.353, 10536.897, 484.860, 52876.386 25/06/24,04:46:29,03,09,1, 11.9,1,1, 14.353, 10536.919, 484.880, 52876.442 25/06/24,04:46:29,04,09,1, 11.9,1,1, 14.353, 10536.933, 484.878, 52876.400 25/06/24,04:46:29,05,09,1, 11.9,1,1, 14.353, 10536.928, 484.881, 52876.458 25/06/24,04:46:29,06,09,1, 11.9,1,1, 14.353, 10536.915, 484.865, 52876.457 25/06/24,04:46:29,07,09,1, 11.9,1,1, 14.353, 10536.914, 484.859, 52876.416 25/06/24,04:46:29,08,09,1, 11.9,1,1, 14.353, 10536.928, 484.874, 52876.423 25/06/24,04:46:29,09,09,1, 11.9,1,1, 14.353, 10536.905, 484.830, 52876.437 25/06/24,04:46:29,10,09,1, 11.9,1,1, 14.353, 10536.927, 484.864, 52876.435 25/06/24,04:46:29,11,09,1, 11.9,1,1, 14.353, 10536.923, 484.878, 52876.439 25/06/24,04:46:29,12,09,1, 11.9,1,1, 14.353, 10536.917, 484.867, 52876.404 25/06/24,04:46:29,13,09,1, 11.9,1,1, 14.353, 10536.906, 484.874, 52876.390 25/06/24,04:46:29,14,09,1, 11.9,1,1, 14.353, 10536.937, 484.869, 52876.419 25/06/24,04:46:29,15,09,1, 11.9,1,1, 14.353, 10536.920, 484.852, 52876.384 25/06/24,04:46:29,16,09,1, 11.9,1,1, 14.353, 10536.943, 484.874, 52876.384 25/06/24,04:46:29,17,09,1, 11.9,1,1, 14.353, 10536.911, 484.882, 52876.402 25/06/24,04:46:29,18,09,1, 11.9,1,1, 14.353, 10536.919, 484.872, 52876.363 25/06/24,04:46:29,19,09,1, 11.9,1,1, 14.353, 10536.953, 484.893, 52876.391 25/06/24,04:46:30,00,10,1, 11.9,1,1, 14.357, 10536.948, 484.893, 52876.391 25/06/24,04:46:30,01,10,1, 11.9,1,1, 14.357, 10536.948, 484.893, 52876.347 25/06/24,04:46:30,02,10,1, 11.9,1,1, 14.357, 10536.939, 484.886, 52876.359 25/06/24,04:46:30,03,10,1, 11.9,1,1, 14.357, 10536.940, 484.894, 52876.375 25/06/24,04:46:30,04,10,1, 11.9,1,1, 14.357, 10536.960, 484.892, 52876.388 25/06/24,04:46:30,05,10,1, 11.9,1,1, 14.357, 10536.916, 484.880, 52876.362 25/06/24,04:46:30,06,10,1, 11.9,1,1, 14.357, 10536.934, 484.901, 52876.356 25/06/24,04:46:30,07,10,1, 11.9,1,1, 14.357, 10536.941, 484.885, 52876.364 25/06/24,04:46:30,08,10,1, 11.9,1,1, 14.357, 10536.944, 484.876, 52876.311 25/06/24,04:46:30,09,10,1, 11.9,1,1, 14.357, 10536.947, 484.881, 52876.395 25/06/24,04:46:30,10,10,1, 11.9,1,1, 14.357, 10536.918, 484.880, 52876.384 25/06/24,04:46:30,11,10,1, 11.9,1,1, 14.357, 10536.953, 484.896, 52876.352 25/06/24,04:46:30,12,10,1, 11.9,1,1, 14.357, 10536.934, 484.869, 52876.349 25/06/24,04:46:30,13,10,1, 11.9,1,1, 14.357, 10536.952, 484.880, 52876.348 25/06/24,04:46:30,14,10,1, 11.9,1,1, 14.357, 10536.957, 484.881, 52876.325 25/06/24,04:46:30,15,10,1, 11.9,1,1, 14.357, 10536.961, 484.866, 52876.412 25/06/24,04:46:30,16,10,1, 11.9,1,1, 14.357, 10536.943, 484.870, 52876.370 25/06/24,04:46:30,17,10,1, 11.9,1,1, 14.357, 10536.964, 484.868, 52876.360 25/06/24,04:46:30,18,10,1, 11.9,1,1, 14.357, 10536.973, 484.872, 52876.387 25/06/24,04:46:30,19,10,1, 11.9,1,1, 14.357, 10536.956, 484.855, 52876.350 25/06/24,04:46:31,00,09,1, 11.9,1,1, 14.352, 10536.948, 484.855, 52876.350 25/06/24,04:46:31,01,09,1, 11.9,1,1, 14.352, 10536.966, 484.852, 52876.382 25/06/24,04:46:31,02,09,1, 11.9,1,1, 14.352, 10536.977, 484.868, 52876.365 25/06/24,04:46:31,03,09,1, 11.9,1,1, 14.352, 10536.965, 484.888, 52876.325 25/06/24,04:46:31,04,09,1, 11.9,1,1, 14.352, 10536.966, 484.875, 52876.292 25/06/24,04:46:31,05,09,1, 11.9,1,1, 14.352, 10536.997, 484.862, 52876.386 25/06/24,04:46:31,06,09,1, 11.9,1,1, 14.352, 10536.961, 484.844, 52876.337 25/06/24,04:46:31,07,09,1, 11.9,1,1, 14.352, 10536.970, 484.868, 52876.338 25/06/24,04:46:31,08,09,1, 11.9,1,1, 14.352, 10536.970, 484.853, 52876.325 25/06/24,04:46:31,09,09,1, 11.9,1,1, 14.352, 10536.967, 484.884, 52876.361 25/06/24,04:46:31,10,09,1, 11.9,1,1, 14.352, 10536.973, 484.864, 52876.341 25/06/24,04:46:31,11,09,1, 11.9,1,1, 14.352, 10536.971, 484.876, 52876.350 25/06/24,04:46:31,12,09,1, 11.9,1,1, 14.352, 10536.978, 484.866, 52876.374 25/06/24,04:46:31,13,09,1, 11.9,1,1, 14.352, 10536.964, 484.860, 52876.340 25/06/24,04:46:31,14,09,1, 11.9,1,1, 14.352, 10536.969, 484.846, 52876.318 25/06/24,04:46:31,15,09,1, 11.9,1,1, 14.352, 10536.989, 484.864, 52876.333 25/06/24,04:46:31,16,09,1, 11.9,1,1, 14.352, 10536.978, 484.861, 52876.320 25/06/24,04:46:31,17,09,1, 11.9,1,1, 14.352, 10536.987, 484.849, 52876.329 25/06/24,04:46:31,18,09,1, 11.9,1,1, 14.352, 10536.978, 484.862, 52876.364 25/06/24,04:46:31,19,09,1, 11.9,1,1, 14.352, 10536.996, 484.858, 52876.333 25/06/24,04:46:32,00,10,1, 11.7,1,1, 14.359, 10536.990, 484.858, 52876.333 25/06/24,04:46:32,01,10,1, 11.7,1,1, 14.359, 10536.959, 484.865, 52876.318 25/06/24,04:46:32,02,10,1, 11.7,1,1, 14.359, 10536.993, 484.861, 52876.375 25/06/24,04:46:32,03,10,1, 11.7,1,1, 14.359, 10536.995, 484.843, 52876.298 25/06/24,04:46:32,04,10,1, 11.7,1,1, 14.359, 10537.009, 484.879, 52876.304 25/06/24,04:46:32,05,10,1, 11.7,1,1, 14.359, 10536.986, 484.877, 52876.335 25/06/24,04:46:32,06,10,1, 11.7,1,1, 14.359, 10537.005, 484.871, 52876.306 25/06/24,04:46:32,07,10,1, 11.7,1,1, 14.359, 10537.006, 484.879, 52876.323 25/06/24,04:46:32,08,10,1, 11.7,1,1, 14.359, 10537.006, 484.891, 52876.338 25/06/24,04:46:32,09,10,1, 11.7,1,1, 14.359, 10537.013, 484.871, 52876.326 25/06/24,04:46:32,10,10,1, 11.7,1,1, 14.359, 10537.006, 484.866, 52876.328 25/06/24,04:46:32,11,10,1, 11.7,1,1, 14.359, 10536.994, 484.857, 52876.311 25/06/24,04:46:32,12,10,1, 11.7,1,1, 14.359, 10537.019, 484.866, 52876.330 25/06/24,04:46:32,13,10,1, 11.7,1,1, 14.359, 10537.020, 484.885, 52876.322 25/06/24,04:46:32,14,10,1, 11.7,1,1, 14.359, 10537.008, 484.845, 52876.319 25/06/24,04:46:32,15,10,1, 11.7,1,1, 14.359, 10537.014, 484.877, 52876.306 25/06/24,04:46:32,16,10,1, 11.7,1,1, 14.359, 10537.029, 484.863, 52876.327 25/06/24,04:46:32,17,10,1, 11.7,1,1, 14.359, 10537.023, 484.868, 52876.328 25/06/24,04:46:32,18,10,1, 11.7,1,1, 14.359, 10537.057, 484.865, 52876.353 25/06/24,04:46:32,19,10,1, 11.7,1,1, 14.359, 10537.049, 484.857, 52876.339 25/06/24,04:46:33,00,10,1, 11.9,1,1, 14.356, 10537.049, 484.857, 52876.339 25/06/24,04:46:33,01,10,1, 11.9,1,1, 14.356, 10537.019, 484.869, 52876.347 25/06/24,04:46:33,02,10,1, 11.9,1,1, 14.356, 10537.045, 484.851, 52876.292 25/06/24,04:46:33,03,10,1, 11.9,1,1, 14.356, 10537.052, 484.857, 52876.315 25/06/24,04:46:33,04,10,1, 11.9,1,1, 14.356, 10537.045, 484.866, 52876.350 25/06/24,04:46:33,05,10,1, 11.9,1,1, 14.356, 10537.043, 484.850, 52876.279 25/06/24,04:46:33,06,10,1, 11.9,1,1, 14.356, 10537.042, 484.826, 52876.295 25/06/24,04:46:33,07,10,1, 11.9,1,1, 14.356, 10537.057, 484.839, 52876.272 25/06/24,04:46:33,08,10,1, 11.9,1,1, 14.356, 10537.036, 484.846, 52876.222 25/06/24,04:46:33,09,10,1, 11.9,1,1, 14.356, 10537.070, 484.825, 52876.287 25/06/24,04:46:33,10,10,1, 11.9,1,1, 14.356, 10537.082, 484.850, 52876.252 25/06/24,04:46:33,11,10,1, 11.9,1,1, 14.356, 10537.073, 484.854, 52876.332 25/06/24,04:46:33,12,10,1, 11.9,1,1, 14.356, 10537.072, 484.825, 52876.279 25/06/24,04:46:33,13,10,1, 11.9,1,1, 14.356, 10537.075, 484.846, 52876.234 25/06/24,04:46:33,14,10,1, 11.9,1,1, 14.356, 10537.089, 484.848, 52876.251 25/06/24,04:46:33,15,10,1, 11.9,1,1, 14.356, 10537.087, 484.856, 52876.262 25/06/24,04:46:33,16,10,1, 11.9,1,1, 14.356, 10537.094, 484.839, 52876.225 25/06/24,04:46:33,17,10,1, 11.9,1,1, 14.356, 10537.123, 484.829, 52876.239 25/06/24,04:46:33,18,10,1, 11.9,1,1, 14.356, 10537.095, 484.858, 52876.237 25/06/24,04:46:33,19,10,1, 11.9,1,1, 14.356, 10537.120, 484.842, 52876.249 25/06/24,04:46:34,00,10,1, 11.9,1,1, 14.357, 10537.115, 484.842, 52876.249 25/06/24,04:46:34,01,10,1, 11.9,1,1, 14.357, 10537.108, 484.823, 52876.254 25/06/24,04:46:34,02,10,1, 11.9,1,1, 14.357, 10537.094, 484.803, 52876.244 25/06/24,04:46:34,03,10,1, 11.9,1,1, 14.357, 10537.092, 484.818, 52876.289 25/06/24,04:46:34,04,10,1, 11.9,1,1, 14.357, 10537.148, 484.824, 52876.216 25/06/24,04:46:34,05,10,1, 11.9,1,1, 14.357, 10537.131, 484.823, 52876.246 25/06/24,04:46:34,06,10,1, 11.9,1,1, 14.357, 10537.152, 484.798, 52876.253 25/06/24,04:46:34,07,10,1, 11.9,1,1, 14.357, 10537.143, 484.809, 52876.244 25/06/24,04:46:34,08,10,1, 11.9,1,1, 14.357, 10537.160, 484.817, 52876.258 25/06/24,04:46:34,09,10,1, 11.9,1,1, 14.357, 10537.152, 484.803, 52876.234 25/06/24,04:46:34,10,10,1, 11.9,1,1, 14.357, 10537.186, 484.820, 52876.273 25/06/24,04:46:34,11,10,1, 11.9,1,1, 14.357, 10537.175, 484.800, 52876.202 25/06/24,04:46:34,12,10,1, 11.9,1,1, 14.357, 10537.171, 484.826, 52876.223 25/06/24,04:46:34,13,10,1, 11.9,1,1, 14.357, 10537.179, 484.844, 52876.254 25/06/24,04:46:34,14,10,1, 11.9,1,1, 14.357, 10537.191, 484.834, 52876.242 25/06/24,04:46:34,15,10,1, 11.9,1,1, 14.357, 10537.196, 484.841, 52876.234 25/06/24,04:46:34,16,10,1, 11.9,1,1, 14.357, 10537.228, 484.806, 52876.256 25/06/24,04:46:34,17,10,1, 11.9,1,1, 14.357, 10537.226, 484.836, 52876.260 25/06/24,04:46:34,18,10,1, 11.9,1,1, 14.357, 10537.203, 484.821, 52876.247 25/06/24,04:46:34,19,10,1, 11.9,1,1, 14.357, 10537.231, 484.804, 52876.265 25/06/24,04:46:35,00,11,1, 11.9,1,1, 14.356, 10537.224, 484.804, 52876.265 25/06/24,04:46:35,01,11,1, 11.9,1,1, 14.356, 10537.218, 484.829, 52876.224 25/06/24,04:46:35,02,11,1, 11.9,1,1, 14.356, 10537.240, 484.800, 52876.260 25/06/24,04:46:35,03,11,1, 11.9,1,1, 14.356, 10537.240, 484.800, 52876.236 25/06/24,04:46:35,04,11,1, 11.9,1,1, 14.356, 10537.229, 484.807, 52876.238 25/06/24,04:46:35,05,11,1, 11.9,1,1, 14.356, 10537.255, 484.796, 52876.207 25/06/24,04:46:35,06,11,1, 11.9,1,1, 14.356, 10537.258, 484.797, 52876.210 25/06/24,04:46:35,07,11,1, 11.9,1,1, 14.356, 10537.266, 484.810, 52876.240 25/06/24,04:46:35,08,11,1, 11.9,1,1, 14.356, 10537.232, 484.798, 52876.206 25/06/24,04:46:35,09,11,1, 11.9,1,1, 14.356, 10537.286, 484.804, 52876.221 25/06/24,04:46:35,10,11,1, 11.9,1,1, 14.356, 10537.266, 484.770, 52876.178 25/06/24,04:46:35,11,11,1, 11.9,1,1, 14.356, 10537.279, 484.812, 52876.198 25/06/24,04:46:35,12,11,1, 11.9,1,1, 14.356, 10537.274, 484.809, 52876.190 25/06/24,04:46:35,13,11,1, 11.9,1,1, 14.356, 10537.286, 484.781, 52876.198 25/06/24,04:46:35,14,11,1, 11.9,1,1, 14.356, 10537.308, 484.803, 52876.221 25/06/24,04:46:35,15,11,1, 11.9,1,1, 14.356, 10537.282, 484.807, 52876.176 25/06/24,04:46:35,16,11,1, 11.9,1,1, 14.356, 10537.296, 484.799, 52876.189 25/06/24,04:46:35,17,11,1, 11.9,1,1, 14.356, 10537.316, 484.760, 52876.159 25/06/24,04:46:35,18,11,1, 11.9,1,1, 14.356, 10537.299, 484.797, 52876.223 25/06/24,04:46:35,19,11,1, 11.9,1,1, 14.356, 10537.327, 484.792, 52876.204 25/06/24,04:46:36,00,10,1, 11.9,1,1, 14.359, 10537.324, 484.792, 52876.204 25/06/24,04:46:36,01,10,1, 11.9,1,1, 14.359, 10537.326, 484.814, 52876.205 25/06/24,04:46:36,02,10,1, 11.9,1,1, 14.359, 10537.320, 484.768, 52876.186 25/06/24,04:46:36,03,10,1, 11.9,1,1, 14.359, 10537.347, 484.783, 52876.180 25/06/24,04:46:36,04,10,1, 11.9,1,1, 14.359, 10537.347, 484.785, 52876.184 25/06/24,04:46:36,05,10,1, 11.9,1,1, 14.359, 10537.347, 484.761, 52876.176 25/06/24,04:46:36,06,10,1, 11.9,1,1, 14.359, 10537.360, 484.771, 52876.150 25/06/24,04:46:36,07,10,1, 11.9,1,1, 14.359, 10537.346, 484.779, 52876.124 25/06/24,04:46:36,08,10,1, 11.9,1,1, 14.359, 10537.385, 484.768, 52876.160 25/06/24,04:46:36,09,10,1, 11.9,1,1, 14.359, 10537.366, 484.765, 52876.158 25/06/24,04:46:36,10,10,1, 11.9,1,1, 14.359, 10537.385, 484.760, 52876.167 25/06/24,04:46:36,11,10,1, 11.9,1,1, 14.359, 10537.366, 484.762, 52876.174 25/06/24,04:46:36,12,10,1, 11.9,1,1, 14.359, 10537.373, 484.739, 52876.119 25/06/24,04:46:36,13,10,1, 11.9,1,1, 14.359, 10537.395, 484.742, 52876.191 25/06/24,04:46:36,14,10,1, 11.9,1,1, 14.359, 10537.407, 484.739, 52876.136 25/06/24,04:46:36,15,10,1, 11.9,1,1, 14.359, 10537.398, 484.749, 52876.164 25/06/24,04:46:36,16,10,1, 11.9,1,1, 14.359, 10537.424, 484.747, 52876.152 25/06/24,04:46:36,17,10,1, 11.9,1,1, 14.359, 10537.404, 484.742, 52876.183 25/06/24,04:46:36,18,10,1, 11.9,1,1, 14.359, 10537.388, 484.744, 52876.156 25/06/24,04:46:36,19,10,1, 11.9,1,1, 14.359, 10537.398, 484.722, 52876.143 25/06/24,04:46:37,00,11,1, 12.0,1,1, 14.353, 10537.391, 484.722, 52876.143 25/06/24,04:46:37,01,11,1, 12.0,1,1, 14.353, 10537.438, 484.725, 52876.146 25/06/24,04:46:37,02,11,1, 12.0,1,1, 14.353, 10537.433, 484.743, 52876.150 25/06/24,04:46:37,03,11,1, 12.0,1,1, 14.353, 10537.433, 484.743, 52876.110 25/06/24,04:46:37,04,11,1, 12.0,1,1, 14.353, 10537.439, 484.719, 52876.130 25/06/24,04:46:37,05,11,1, 12.0,1,1, 14.353, 10537.437, 484.715, 52876.135 25/06/24,04:46:37,06,11,1, 12.0,1,1, 14.353, 10537.447, 484.711, 52876.128 25/06/24,04:46:37,07,11,1, 12.0,1,1, 14.353, 10537.481, 484.700, 52876.141 25/06/24,04:46:37,08,11,1, 12.0,1,1, 14.353, 10537.460, 484.690, 52876.137 25/06/24,04:46:37,09,11,1, 12.0,1,1, 14.353, 10537.465, 484.722, 52876.105 25/06/24,04:46:37,10,11,1, 12.0,1,1, 14.353, 10537.469, 484.727, 52876.141 25/06/24,04:46:37,11,11,1, 12.0,1,1, 14.353, 10537.486, 484.707, 52876.119 25/06/24,04:46:37,12,11,1, 12.0,1,1, 14.353, 10537.495, 484.730, 52876.103 25/06/24,04:46:37,13,11,1, 12.0,1,1, 14.353, 10537.485, 484.697, 52876.092 25/06/24,04:46:37,14,11,1, 12.0,1,1, 14.353, 10537.473, 484.716, 52876.101 25/06/24,04:46:37,15,11,1, 12.0,1,1, 14.353, 10537.500, 484.683, 52876.108 25/06/24,04:46:37,16,11,1, 12.0,1,1, 14.353, 10537.475, 484.686, 52876.095 25/06/24,04:46:37,17,11,1, 12.0,1,1, 14.353, 10537.496, 484.695, 52876.057 25/06/24,04:46:37,18,11,1, 12.0,1,1, 14.353, 10537.504, 484.696, 52876.110 25/06/24,04:46:37,19,11,1, 12.0,1,1, 14.353, 10537.520, 484.694, 52876.091 25/06/24,04:46:38,00,11,1, 12.0,1,1, 14.358, 10537.516, 484.694, 52876.091 25/06/24,04:46:38,01,11,1, 12.0,1,1, 14.358, 10537.538, 484.700, 52876.073 25/06/24,04:46:38,02,11,1, 12.0,1,1, 14.358, 10537.524, 484.700, 52876.098 25/06/24,04:46:38,03,11,1, 12.0,1,1, 14.358, 10537.523, 484.695, 52876.131 25/06/24,04:46:38,04,11,1, 12.0,1,1, 14.358, 10537.525, 484.683, 52876.065 25/06/24,04:46:38,05,11,1, 12.0,1,1, 14.358, 10537.547, 484.678, 52876.084 25/06/24,04:46:38,06,11,1, 12.0,1,1, 14.358, 10537.552, 484.665, 52876.100 25/06/24,04:46:38,07,11,1, 12.0,1,1, 14.358, 10537.565, 484.682, 52876.054 25/06/24,04:46:38,08,11,1, 12.0,1,1, 14.358, 10537.578, 484.676, 52876.084 25/06/24,04:46:38,09,11,1, 12.0,1,1, 14.358, 10537.577, 484.669, 52876.096 25/06/24,04:46:38,10,11,1, 12.0,1,1, 14.358, 10537.564, 484.668, 52876.098 25/06/24,04:46:38,11,11,1, 12.0,1,1, 14.358, 10537.582, 484.670, 52876.085 25/06/24,04:46:38,12,11,1, 12.0,1,1, 14.358, 10537.579, 484.626, 52876.048 25/06/24,04:46:38,13,11,1, 12.0,1,1, 14.358, 10537.579, 484.645, 52876.038 25/06/24,04:46:38,14,11,1, 12.0,1,1, 14.358, 10537.589, 484.646, 52876.097 25/06/24,04:46:38,15,11,1, 12.0,1,1, 14.358, 10537.594, 484.648, 52876.089 25/06/24,04:46:38,16,11,1, 12.0,1,1, 14.358, 10537.595, 484.640, 52876.095 25/06/24,04:46:38,17,11,1, 12.0,1,1, 14.358, 10537.590, 484.611, 52876.079 25/06/24,04:46:38,18,11,1, 12.0,1,1, 14.358, 10537.580, 484.629, 52876.024 25/06/24,04:46:38,19,11,1, 12.0,1,1, 14.358, 10537.598, 484.606, 52876.057 25/06/24,04:46:39,00,11,1, 11.9,1,1, 14.357, 10537.591, 484.606, 52876.057 25/06/24,04:46:39,01,11,1, 11.9,1,1, 14.357, 10537.609, 484.606, 52876.050 25/06/24,04:46:39,02,11,1, 11.9,1,1, 14.357, 10537.603, 484.582, 52876.062 25/06/24,04:46:39,03,11,1, 11.9,1,1, 14.357, 10537.628, 484.617, 52876.043 25/06/24,04:46:39,04,11,1, 11.9,1,1, 14.357, 10537.637, 484.598, 52876.044 25/06/24,04:46:39,05,11,1, 11.9,1,1, 14.357, 10537.617, 484.604, 52876.068 25/06/24,04:46:39,06,11,1, 11.9,1,1, 14.357, 10537.641, 484.587, 52876.000 25/06/24,04:46:39,07,11,1, 11.9,1,1, 14.357, 10537.646, 484.592, 52876.042 25/06/24,04:46:39,08,11,1, 11.9,1,1, 14.357, 10537.622, 484.583, 52876.021 25/06/24,04:46:39,09,11,1, 11.9,1,1, 14.357, 10537.632, 484.604, 52876.009 25/06/24,04:46:39,10,11,1, 11.9,1,1, 14.357, 10537.638, 484.592, 52876.015 25/06/24,04:46:39,11,11,1, 11.9,1,1, 14.357, 10537.672, 484.547, 52875.989 25/06/24,04:46:39,12,11,1, 11.9,1,1, 14.357, 10537.665, 484.533, 52876.012 25/06/24,04:46:39,13,11,1, 11.9,1,1, 14.357, 10537.684, 484.560, 52876.000 25/06/24,04:46:39,14,11,1, 11.9,1,1, 14.357, 10537.676, 484.559, 52875.978 25/06/24,04:46:39,15,11,1, 11.9,1,1, 14.357, 10537.682, 484.555, 52875.975 25/06/24,04:46:39,16,11,1, 11.9,1,1, 14.357, 10537.669, 484.533, 52875.994 25/06/24,04:46:39,17,11,1, 11.9,1,1, 14.357, 10537.685, 484.555, 52875.969 25/06/24,04:46:39,18,11,1, 11.9,1,1, 14.357, 10537.696, 484.561, 52875.978 25/06/24,04:46:39,19,11,1, 11.9,1,1, 14.357, 10537.705, 484.539, 52875.979 25/06/24,04:46:40,00,11,1, 12.0,1,1, 14.358, 10537.699, 484.539, 52875.979 25/06/24,04:46:40,01,11,1, 12.0,1,1, 14.358, 10537.714, 484.509, 52875.968 25/06/24,04:46:40,02,11,1, 12.0,1,1, 14.358, 10537.745, 484.543, 52875.961 25/06/24,04:46:40,03,11,1, 12.0,1,1, 14.358, 10537.725, 484.535, 52875.959 25/06/24,04:46:40,04,11,1, 12.0,1,1, 14.358, 10537.712, 484.548, 52875.918 25/06/24,04:46:40,05,11,1, 12.0,1,1, 14.358, 10537.731, 484.547, 52875.953 25/06/24,04:46:40,06,11,1, 12.0,1,1, 14.358, 10537.738, 484.532, 52875.941 25/06/24,04:46:40,07,11,1, 12.0,1,1, 14.358, 10537.749, 484.541, 52875.935 25/06/24,04:46:40,08,11,1, 12.0,1,1, 14.358, 10537.729, 484.530, 52875.918 25/06/24,04:46:40,09,11,1, 12.0,1,1, 14.358, 10537.728, 484.541, 52875.958 25/06/24,04:46:40,10,11,1, 12.0,1,1, 14.358, 10537.731, 484.517, 52875.940 25/06/24,04:46:40,11,11,1, 12.0,1,1, 14.358, 10537.726, 484.522, 52875.941 25/06/24,04:46:40,12,11,1, 12.0,1,1, 14.358, 10537.748, 484.509, 52875.972 25/06/24,04:46:40,13,11,1, 12.0,1,1, 14.358, 10537.730, 484.514, 52875.958 25/06/24,04:46:40,14,11,1, 12.0,1,1, 14.358, 10537.734, 484.504, 52875.959 25/06/24,04:46:40,15,11,1, 12.0,1,1, 14.358, 10537.763, 484.510, 52875.940 25/06/24,04:46:40,16,11,1, 12.0,1,1, 14.358, 10537.753, 484.505, 52875.964 25/06/24,04:46:40,17,11,1, 12.0,1,1, 14.358, 10537.751, 484.488, 52875.958 25/06/24,04:46:40,18,11,1, 12.0,1,1, 14.358, 10537.745, 484.485, 52875.898 25/06/24,04:46:40,19,11,1, 12.0,1,1, 14.358, 10537.782, 484.485, 52875.920 25/06/24,04:46:41,00,11,1, 12.0,1,1, 14.360, 10537.775, 484.485, 52875.920 25/06/24,04:46:41,01,11,1, 12.0,1,1, 14.360, 10537.774, 484.472, 52875.915 25/06/24,04:46:41,02,11,1, 12.0,1,1, 14.360, 10537.793, 484.462, 52875.944 25/06/24,04:46:41,03,11,1, 12.0,1,1, 14.360, 10537.787, 484.475, 52875.916 25/06/24,04:46:41,04,11,1, 12.0,1,1, 14.360, 10537.797, 484.467, 52875.926 25/06/24,04:46:41,05,11,1, 12.0,1,1, 14.360, 10537.791, 484.418, 52875.908 25/06/24,04:46:41,06,11,1, 12.0,1,1, 14.360, 10537.791, 484.460, 52875.902 25/06/24,04:46:41,07,11,1, 12.0,1,1, 14.360, 10537.782, 484.428, 52875.869 25/06/24,04:46:41,08,11,1, 12.0,1,1, 14.360, 10537.779, 484.445, 52875.914 25/06/24,04:46:41,09,11,1, 12.0,1,1, 14.360, 10537.800, 484.441, 52875.902 25/06/24,04:46:41,10,11,1, 12.0,1,1, 14.360, 10537.800, 484.429, 52875.874 25/06/24,04:46:41,11,11,1, 12.0,1,1, 14.360, 10537.796, 484.418, 52875.896 25/06/24,04:46:41,12,11,1, 12.0,1,1, 14.360, 10537.807, 484.413, 52875.850 25/06/24,04:46:41,13,11,1, 12.0,1,1, 14.360, 10537.805, 484.420, 52875.903 25/06/24,04:46:41,14,11,1, 12.0,1,1, 14.360, 10537.792, 484.419, 52875.883 25/06/24,04:46:41,15,11,1, 12.0,1,1, 14.360, 10537.797, 484.416, 52875.882 25/06/24,04:46:41,16,11,1, 12.0,1,1, 14.360, 10537.792, 484.395, 52875.911 25/06/24,04:46:41,17,11,1, 12.0,1,1, 14.360, 10537.796, 484.396, 52875.912 25/06/24,04:46:41,18,11,1, 12.0,1,1, 14.360, 10537.820, 484.407, 52875.889 25/06/24,04:46:41,19,11,1, 12.0,1,1, 14.360, 10537.818, 484.386, 52875.865 25/06/24,04:46:42,00,10,1, 12.0,1,1, 14.359, 10537.816, 484.386, 52875.865 25/06/24,04:46:42,01,10,1, 12.0,1,1, 14.359, 10537.820, 484.396, 52875.857 25/06/24,04:46:42,02,10,1, 12.0,1,1, 14.359, 10537.807, 484.394, 52875.850 25/06/24,04:46:42,03,10,1, 12.0,1,1, 14.359, 10537.813, 484.371, 52875.877 25/06/24,04:46:42,04,10,1, 12.0,1,1, 14.359, 10537.829, 484.360, 52875.807 25/06/24,04:46:42,05,10,1, 12.0,1,1, 14.359, 10537.834, 484.357, 52875.841 25/06/24,04:46:42,06,10,1, 12.0,1,1, 14.359, 10537.819, 484.347, 52875.869 25/06/24,04:46:42,07,10,1, 12.0,1,1, 14.359, 10537.812, 484.369, 52875.847 25/06/24,04:46:42,08,10,1, 12.0,1,1, 14.359, 10537.830, 484.356, 52875.842 25/06/24,04:46:42,09,10,1, 12.0,1,1, 14.359, 10537.833, 484.346, 52875.849 25/06/24,04:46:42,10,10,1, 12.0,1,1, 14.359, 10537.830, 484.322, 52875.819 25/06/24,04:46:42,11,10,1, 12.0,1,1, 14.359, 10537.822, 484.336, 52875.834 25/06/24,04:46:42,12,10,1, 12.0,1,1, 14.359, 10537.833, 484.348, 52875.839 25/06/24,04:46:42,13,10,1, 12.0,1,1, 14.359, 10537.834, 484.311, 52875.816 25/06/24,04:46:42,14,10,1, 12.0,1,1, 14.359, 10537.844, 484.315, 52875.854 25/06/24,04:46:42,15,10,1, 12.0,1,1, 14.359, 10537.830, 484.318, 52875.855 25/06/24,04:46:42,16,10,1, 12.0,1,1, 14.359, 10537.844, 484.294, 52875.823 25/06/24,04:46:42,17,10,1, 12.0,1,1, 14.359, 10537.854, 484.337, 52875.816 25/06/24,04:46:42,18,10,1, 12.0,1,1, 14.359, 10537.846, 484.295, 52875.799 25/06/24,04:46:42,19,10,1, 12.0,1,1, 14.359, 10537.847, 484.299, 52875.802 25/06/24,04:46:43,00,09,1, 12.0,1,1, 14.359, 10537.841, 484.299, 52875.802 25/06/24,04:46:43,01,09,1, 12.0,1,1, 14.359, 10537.843, 484.276, 52875.795 25/06/24,04:46:43,02,09,1, 12.0,1,1, 14.359, 10537.843, 484.299, 52875.797 25/06/24,04:46:43,03,09,1, 12.0,1,1, 14.359, 10537.855, 484.247, 52875.800 25/06/24,04:46:43,04,09,1, 12.0,1,1, 14.359, 10537.846, 484.280, 52875.832 25/06/24,04:46:43,05,09,1, 12.0,1,1, 14.359, 10537.864, 484.270, 52875.803 25/06/24,04:46:43,06,09,1, 12.0,1,1, 14.359, 10537.848, 484.259, 52875.793 25/06/24,04:46:43,07,09,1, 12.0,1,1, 14.359, 10537.868, 484.276, 52875.816 25/06/24,04:46:43,08,09,1, 12.0,1,1, 14.359, 10537.860, 484.256, 52875.823 25/06/24,04:46:43,09,09,1, 12.0,1,1, 14.359, 10537.859, 484.255, 52875.770 25/06/24,04:46:43,10,09,1, 12.0,1,1, 14.359, 10537.842, 484.224, 52875.767 25/06/24,04:46:43,11,09,1, 12.0,1,1, 14.359, 10537.845, 484.250, 52875.810 25/06/24,04:46:43,12,09,1, 12.0,1,1, 14.359, 10537.861, 484.226, 52875.796 25/06/24,04:46:43,13,09,1, 12.0,1,1, 14.359, 10537.854, 484.228, 52875.741 25/06/24,04:46:43,14,09,1, 12.0,1,1, 14.359, 10537.860, 484.232, 52875.793 25/06/24,04:46:43,15,09,1, 12.0,1,1, 14.359, 10537.861, 484.231, 52875.725 25/06/24,04:46:43,16,09,1, 12.0,1,1, 14.359, 10537.859, 484.225, 52875.780 25/06/24,04:46:43,17,09,1, 12.0,1,1, 14.359, 10537.862, 484.214, 52875.784 25/06/24,04:46:43,18,09,1, 12.0,1,1, 14.359, 10537.845, 484.204, 52875.726 25/06/24,04:46:43,19,09,1, 12.0,1,1, 14.359, 10537.841, 484.226, 52875.772 25/06/24,04:46:44,00,09,1, 12.0,1,1, 14.356, 10537.833, 484.226, 52875.772 25/06/24,04:46:44,01,09,1, 12.0,1,1, 14.356, 10537.867, 484.195, 52875.742 25/06/24,04:46:44,02,09,1, 12.0,1,1, 14.356, 10537.871, 484.201, 52875.734 25/06/24,04:46:44,03,09,1, 12.0,1,1, 14.356, 10537.873, 484.178, 52875.725 25/06/24,04:46:44,04,09,1, 12.0,1,1, 14.356, 10537.868, 484.176, 52875.746 25/06/24,04:46:44,05,09,1, 12.0,1,1, 14.356, 10537.868, 484.197, 52875.755 25/06/24,04:46:44,06,09,1, 12.0,1,1, 14.356, 10537.892, 484.172, 52875.754 25/06/24,04:46:44,07,09,1, 12.0,1,1, 14.356, 10537.865, 484.164, 52875.728 25/06/24,04:46:44,08,09,1, 12.0,1,1, 14.356, 10537.899, 484.160, 52875.735 25/06/24,04:46:44,09,09,1, 12.0,1,1, 14.356, 10537.924, 484.159, 52875.743 25/06/24,04:46:44,10,09,1, 12.0,1,1, 14.356, 10537.914, 484.149, 52875.767 25/06/24,04:46:44,11,09,1, 12.0,1,1, 14.356, 10537.876, 484.145, 52875.744 25/06/24,04:46:44,12,09,1, 12.0,1,1, 14.356, 10537.885, 484.106, 52875.732 25/06/24,04:46:44,13,09,1, 12.0,1,1, 14.356, 10537.889, 484.127, 52875.715 25/06/24,04:46:44,14,09,1, 12.0,1,1, 14.356, 10537.917, 484.123, 52875.715 25/06/24,04:46:44,15,09,1, 12.0,1,1, 14.356, 10537.914, 484.123, 52875.735 25/06/24,04:46:44,16,09,1, 12.0,1,1, 14.356, 10537.895, 484.117, 52875.763 25/06/24,04:46:44,17,09,1, 12.0,1,1, 14.356, 10537.901, 484.112, 52875.733 25/06/24,04:46:44,18,09,1, 12.0,1,1, 14.356, 10537.904, 484.104, 52875.708 25/06/24,04:46:44,19,09,1, 12.0,1,1, 14.356, 10537.918, 484.109, 52875.698 25/06/24,04:46:45,00,08,1, 11.9,1,1, 14.356, 10537.916, 484.109, 52875.698 25/06/24,04:46:45,01,08,1, 11.9,1,1, 14.356, 10537.932, 484.083, 52875.678 25/06/24,04:46:45,02,08,1, 11.9,1,1, 14.356, 10537.920, 484.079, 52875.716 25/06/24,04:46:45,03,08,1, 11.9,1,1, 14.356, 10537.925, 484.095, 52875.689 25/06/24,04:46:45,04,08,1, 11.9,1,1, 14.356, 10537.941, 484.069, 52875.713 25/06/24,04:46:45,05,08,1, 11.9,1,1, 14.356, 10537.952, 484.065, 52875.671 25/06/24,04:46:45,06,08,1, 11.9,1,1, 14.356, 10537.955, 484.073, 52875.710 25/06/24,04:46:45,07,08,1, 11.9,1,1, 14.356, 10537.925, 484.038, 52875.746 25/06/24,04:46:45,08,08,1, 11.9,1,1, 14.356, 10537.938, 484.053, 52875.716 25/06/24,04:46:45,09,08,1, 11.9,1,1, 14.356, 10537.943, 484.069, 52875.734 25/06/24,04:46:45,10,08,1, 11.9,1,1, 14.356, 10537.942, 484.054, 52875.711 25/06/24,04:46:45,11,08,1, 11.9,1,1, 14.356, 10537.944, 484.035, 52875.688 25/06/24,04:46:45,12,08,1, 11.9,1,1, 14.356, 10537.957, 484.024, 52875.655 25/06/24,04:46:45,13,08,1, 11.9,1,1, 14.356, 10537.945, 484.039, 52875.675 25/06/24,04:46:45,14,08,1, 11.9,1,1, 14.356, 10537.955, 484.037, 52875.659 25/06/24,04:46:45,15,08,1, 11.9,1,1, 14.356, 10537.966, 484.023, 52875.682 25/06/24,04:46:45,16,08,1, 11.9,1,1, 14.356, 10537.984, 484.017, 52875.659 25/06/24,04:46:45,17,08,1, 11.9,1,1, 14.356, 10537.975, 484.000, 52875.670 25/06/24,04:46:45,18,08,1, 11.9,1,1, 14.356, 10538.000, 484.002, 52875.710 25/06/24,04:46:45,19,08,1, 11.9,1,1, 14.356, 10537.971, 483.997, 52875.700 25/06/24,04:46:46,00,09,1, 11.9,1,1, 14.360, 10537.966, 483.997, 52875.700 25/06/24,04:46:46,01,09,1, 11.9,1,1, 14.360, 10537.975, 483.998, 52875.701 25/06/24,04:46:46,02,09,1, 11.9,1,1, 14.360, 10538.010, 483.978, 52875.672 25/06/24,04:46:46,03,09,1, 11.9,1,1, 14.360, 10538.005, 483.984, 52875.692 25/06/24,04:46:46,04,09,1, 11.9,1,1, 14.360, 10537.987, 483.982, 52875.668 25/06/24,04:46:46,05,09,1, 11.9,1,1, 14.360, 10538.022, 483.984, 52875.653 25/06/24,04:46:46,06,09,1, 11.9,1,1, 14.360, 10537.994, 483.949, 52875.683 25/06/24,04:46:46,07,09,1, 11.9,1,1, 14.360, 10538.007, 483.955, 52875.653 25/06/24,04:46:46,08,09,1, 11.9,1,1, 14.360, 10538.025, 483.967, 52875.687 25/06/24,04:46:46,09,09,1, 11.9,1,1, 14.360, 10538.026, 483.957, 52875.694 25/06/24,04:46:46,10,09,1, 11.9,1,1, 14.360, 10538.016, 483.947, 52875.669 25/06/24,04:46:46,11,09,1, 11.9,1,1, 14.360, 10538.023, 483.933, 52875.712 25/06/24,04:46:46,12,09,1, 11.9,1,1, 14.360, 10538.018, 483.934, 52875.640 25/06/24,04:46:46,13,09,1, 11.9,1,1, 14.360, 10538.053, 483.931, 52875.628 25/06/24,04:46:46,14,09,1, 11.9,1,1, 14.360, 10538.024, 483.910, 52875.646 25/06/24,04:46:46,15,09,1, 11.9,1,1, 14.360, 10538.048, 483.917, 52875.639 25/06/24,04:46:46,16,09,1, 11.9,1,1, 14.360, 10538.043, 483.887, 52875.618 25/06/24,04:46:46,17,09,1, 11.9,1,1, 14.360, 10538.038, 483.904, 52875.641 25/06/24,04:46:46,18,09,1, 11.9,1,1, 14.360, 10538.055, 483.896, 52875.612 25/06/24,04:46:46,19,09,1, 11.9,1,1, 14.360, 10538.042, 483.913, 52875.619 25/06/24,04:46:47,00,08,1, 11.9,1,1, 14.362, 10538.042, 483.913, 52875.619 25/06/24,04:46:47,01,08,1, 11.9,1,1, 14.362, 10538.046, 483.881, 52875.630 25/06/24,04:46:47,02,08,1, 11.9,1,1, 14.362, 10538.079, 483.869, 52875.610 25/06/24,04:46:47,03,08,1, 11.9,1,1, 14.362, 10538.070, 483.884, 52875.640 25/06/24,04:46:47,04,08,1, 11.9,1,1, 14.362, 10538.029, 483.867, 52875.663 25/06/24,04:46:47,05,08,1, 11.9,1,1, 14.362, 10538.055, 483.877, 52875.603 25/06/24,04:46:47,06,08,1, 11.9,1,1, 14.362, 10538.061, 483.864, 52875.568 25/06/24,04:46:47,07,08,1, 11.9,1,1, 14.362, 10538.061, 483.876, 52875.600 25/06/24,04:46:47,08,08,1, 11.9,1,1, 14.362, 10538.043, 483.845, 52875.587 25/06/24,04:46:47,09,08,1, 11.9,1,1, 14.362, 10538.034, 483.847, 52875.639 25/06/24,04:46:47,10,08,1, 11.9,1,1, 14.362, 10538.030, 483.855, 52875.639 25/06/24,04:46:47,11,08,1, 11.9,1,1, 14.362, 10538.045, 483.847, 52875.596 25/06/24,04:46:47,12,08,1, 11.9,1,1, 14.362, 10538.062, 483.837, 52875.637 25/06/24,04:46:47,13,08,1, 11.9,1,1, 14.362, 10538.058, 483.829, 52875.594 25/06/24,04:46:47,14,08,1, 11.9,1,1, 14.362, 10538.065, 483.827, 52875.597 25/06/24,04:46:47,15,08,1, 11.9,1,1, 14.362, 10538.084, 483.811, 52875.638 25/06/24,04:46:47,16,08,1, 11.9,1,1, 14.362, 10538.077, 483.810, 52875.599 25/06/24,04:46:47,17,08,1, 11.9,1,1, 14.362, 10538.098, 483.800, 52875.629 25/06/24,04:46:47,18,08,1, 11.9,1,1, 14.362, 10538.056, 483.802, 52875.547 25/06/24,04:46:47,19,08,1, 11.9,1,1, 14.362, 10538.090, 483.806, 52875.605 25/06/24,04:46:48,00,09,1, 11.9,1,1, 14.359, 10538.083, 483.806, 52875.605 25/06/24,04:46:48,01,09,1, 11.9,1,1, 14.359, 10538.103, 483.796, 52875.618 25/06/24,04:46:48,02,09,1, 11.9,1,1, 14.359, 10538.104, 483.764, 52875.571 25/06/24,04:46:48,03,09,1, 11.9,1,1, 14.359, 10538.092, 483.738, 52875.550 25/06/24,04:46:48,04,09,1, 11.9,1,1, 14.359, 10538.119, 483.790, 52875.592 25/06/24,04:46:48,05,09,1, 11.9,1,1, 14.359, 10538.124, 483.734, 52875.570 25/06/24,04:46:48,06,09,1, 11.9,1,1, 14.359, 10538.119, 483.759, 52875.605 25/06/24,04:46:48,07,09,1, 11.9,1,1, 14.359, 10538.144, 483.751, 52875.576 25/06/24,04:46:48,08,09,1, 11.9,1,1, 14.359, 10538.128, 483.730, 52875.547 25/06/24,04:46:48,09,09,1, 11.9,1,1, 14.359, 10538.131, 483.731, 52875.580 25/06/24,04:46:48,10,09,1, 11.9,1,1, 14.359, 10538.111, 483.722, 52875.592 25/06/24,04:46:48,11,09,1, 11.9,1,1, 14.359, 10538.134, 483.729, 52875.587 25/06/24,04:46:48,12,09,1, 11.9,1,1, 14.359, 10538.169, 483.718, 52875.585 25/06/24,04:46:48,13,09,1, 11.9,1,1, 14.359, 10538.163, 483.714, 52875.545 25/06/24,04:46:48,14,09,1, 11.9,1,1, 14.359, 10538.171, 483.714, 52875.596 25/06/24,04:46:48,15,09,1, 11.9,1,1, 14.359, 10538.155, 483.686, 52875.533 25/06/24,04:46:48,16,09,1, 11.9,1,1, 14.359, 10538.175, 483.693, 52875.544 25/06/24,04:46:48,17,09,1, 11.9,1,1, 14.359, 10538.193, 483.692, 52875.584 25/06/24,04:46:48,18,09,1, 11.9,1,1, 14.359, 10538.170, 483.701, 52875.560 25/06/24,04:46:48,19,09,1, 11.9,1,1, 14.359, 10538.175, 483.681, 52875.549 25/06/24,04:46:49,00,08,1, 12.0,1,1, 14.357, 10538.167, 483.681, 52875.549 25/06/24,04:46:49,01,08,1, 12.0,1,1, 14.357, 10538.161, 483.679, 52875.537 25/06/24,04:46:49,02,08,1, 12.0,1,1, 14.357, 10538.200, 483.658, 52875.548 25/06/24,04:46:49,03,08,1, 12.0,1,1, 14.357, 10538.221, 483.648, 52875.561 25/06/24,04:46:49,04,08,1, 12.0,1,1, 14.357, 10538.182, 483.656, 52875.581 25/06/24,04:46:49,05,08,1, 12.0,1,1, 14.357, 10538.188, 483.629, 52875.488 25/06/24,04:46:49,06,08,1, 12.0,1,1, 14.357, 10538.208, 483.642, 52875.532 25/06/24,04:46:49,07,08,1, 12.0,1,1, 14.357, 10538.179, 483.621, 52875.555 25/06/24,04:46:49,08,08,1, 12.0,1,1, 14.357, 10538.192, 483.645, 52875.556 25/06/24,04:46:49,09,08,1, 12.0,1,1, 14.357, 10538.203, 483.608, 52875.536 25/06/24,04:46:49,10,08,1, 12.0,1,1, 14.357, 10538.214, 483.609, 52875.555 25/06/24,04:46:49,11,08,1, 12.0,1,1, 14.357, 10538.221, 483.615, 52875.545 25/06/24,04:46:49,12,08,1, 12.0,1,1, 14.357, 10538.210, 483.603, 52875.568 25/06/24,04:46:49,13,08,1, 12.0,1,1, 14.357, 10538.219, 483.589, 52875.505 25/06/24,04:46:49,14,08,1, 12.0,1,1, 14.357, 10538.240, 483.595, 52875.494 25/06/24,04:46:49,15,08,1, 12.0,1,1, 14.357, 10538.218, 483.590, 52875.498 25/06/24,04:46:49,16,08,1, 12.0,1,1, 14.357, 10538.221, 483.601, 52875.529 25/06/24,04:46:49,17,08,1, 12.0,1,1, 14.357, 10538.226, 483.584, 52875.525 25/06/24,04:46:49,18,08,1, 12.0,1,1, 14.357, 10538.230, 483.581, 52875.520 25/06/24,04:46:49,19,08,1, 12.0,1,1, 14.357, 10538.198, 483.571, 52875.485 25/06/24,04:46:50,00,09,1, 11.9,1,1, 14.362, 10538.192, 483.571, 52875.485 25/06/24,04:46:50,01,09,1, 11.9,1,1, 14.362, 10538.239, 483.570, 52875.504 25/06/24,04:46:50,02,09,1, 11.9,1,1, 14.362, 10538.227, 483.549, 52875.507 25/06/24,04:46:50,03,09,1, 11.9,1,1, 14.362, 10538.243, 483.562, 52875.525 25/06/24,04:46:50,04,09,1, 11.9,1,1, 14.362, 10538.247, 483.532, 52875.508 25/06/24,04:46:50,05,09,1, 11.9,1,1, 14.362, 10538.262, 483.514, 52875.531 25/06/24,04:46:50,06,09,1, 11.9,1,1, 14.362, 10538.226, 483.501, 52875.506 25/06/24,04:46:50,07,09,1, 11.9,1,1, 14.362, 10538.262, 483.505, 52875.531 25/06/24,04:46:50,08,09,1, 11.9,1,1, 14.362, 10538.252, 483.509, 52875.565 25/06/24,04:46:50,09,09,1, 11.9,1,1, 14.362, 10538.266, 483.479, 52875.523 25/06/24,04:46:50,10,09,1, 11.9,1,1, 14.362, 10538.266, 483.505, 52875.541 25/06/24,04:46:50,11,09,1, 11.9,1,1, 14.362, 10538.260, 483.500, 52875.493 25/06/24,04:46:50,12,09,1, 11.9,1,1, 14.362, 10538.254, 483.475, 52875.529 25/06/24,04:46:50,13,09,1, 11.9,1,1, 14.362, 10538.268, 483.463, 52875.507 25/06/24,04:46:50,14,09,1, 11.9,1,1, 14.362, 10538.276, 483.424, 52875.300 25/06/24,04:46:50,15,09,1, 11.9,1,1, 14.362, 10538.268, 483.473, 52875.550 25/06/24,04:46:50,16,09,1, 11.9,1,1, 14.362, 10538.283, 483.439, 52875.503 25/06/24,04:46:50,17,09,1, 11.9,1,1, 14.362, 10538.269, 483.445, 52875.497 25/06/24,04:46:50,18,09,1, 11.9,1,1, 14.362, 10538.279, 483.425, 52875.516 25/06/24,04:46:50,19,09,1, 11.9,1,1, 14.362, 10538.305, 483.408, 52875.494 25/06/24,04:46:51,00,08,1, 11.9,1,1, 14.358, 10538.300, 483.408, 52875.494 25/06/24,04:46:51,01,08,1, 11.9,1,1, 14.358, 10538.286, 483.393, 52875.470 25/06/24,04:46:51,02,08,1, 11.9,1,1, 14.358, 10538.274, 483.385, 52875.437 25/06/24,04:46:51,03,08,1, 11.9,1,1, 14.358, 10538.307, 483.390, 52875.484 25/06/24,04:46:51,04,08,1, 11.9,1,1, 14.358, 10538.271, 483.355, 52875.442 25/06/24,04:46:51,05,08,1, 11.9,1,1, 14.358, 10538.304, 483.363, 52875.459 25/06/24,04:46:51,06,08,1, 11.9,1,1, 14.358, 10538.302, 483.334, 52875.457 25/06/24,04:46:51,07,08,1, 11.9,1,1, 14.358, 10538.303, 483.360, 52875.415 25/06/24,04:46:51,08,08,1, 11.9,1,1, 14.358, 10538.325, 483.320, 52875.466 25/06/24,04:46:51,09,08,1, 11.9,1,1, 14.358, 10538.322, 483.316, 52875.473 25/06/24,04:46:51,10,08,1, 11.9,1,1, 14.358, 10538.323, 483.348, 52875.478 25/06/24,04:46:51,11,08,1, 11.9,1,1, 14.358, 10538.300, 483.315, 52875.464 25/06/24,04:46:51,12,08,1, 11.9,1,1, 14.358, 10538.301, 483.318, 52875.471 25/06/24,04:46:51,13,08,1, 11.9,1,1, 14.358, 10538.309, 483.329, 52875.435 25/06/24,04:46:51,14,08,1, 11.9,1,1, 14.358, 10538.327, 483.315, 52875.462 25/06/24,04:46:51,15,08,1, 11.9,1,1, 14.358, 10538.311, 483.308, 52875.480 25/06/24,04:46:51,16,08,1, 11.9,1,1, 14.358, 10538.306, 483.269, 52875.397 25/06/24,04:46:51,17,08,1, 11.9,1,1, 14.358, 10538.317, 483.313, 52875.446 25/06/24,04:46:51,18,08,1, 11.9,1,1, 14.358, 10538.342, 483.274, 52875.392 25/06/24,04:46:51,19,08,1, 11.9,1,1, 14.358, 10538.336, 483.263, 52875.457 25/06/24,04:46:52,00,09,1, 11.9,1,1, 14.359, 10538.334, 483.263, 52875.457 25/06/24,04:46:52,01,09,1, 11.9,1,1, 14.359, 10538.340, 483.264, 52875.423 25/06/24,04:46:52,02,09,1, 11.9,1,1, 14.359, 10538.321, 483.257, 52875.432 25/06/24,04:46:52,03,09,1, 11.9,1,1, 14.359, 10538.315, 483.243, 52875.461 25/06/24,04:46:52,04,09,1, 11.9,1,1, 14.359, 10538.337, 483.247, 52875.467 25/06/24,04:46:52,05,09,1, 11.9,1,1, 14.359, 10538.335, 483.224, 52875.416 25/06/24,04:46:52,06,09,1, 11.9,1,1, 14.359, 10538.346, 483.215, 52875.436 25/06/24,04:46:52,07,09,1, 11.9,1,1, 14.359, 10538.355, 483.240, 52875.440 25/06/24,04:46:52,08,09,1, 11.9,1,1, 14.359, 10538.344, 483.218, 52875.424 25/06/24,04:46:52,09,09,1, 11.9,1,1, 14.359, 10538.331, 483.218, 52875.444 25/06/24,04:46:52,10,09,1, 11.9,1,1, 14.359, 10538.334, 483.206, 52875.428 25/06/24,04:46:52,11,09,1, 11.9,1,1, 14.359, 10538.348, 483.193, 52875.417 25/06/24,04:46:52,12,09,1, 11.9,1,1, 14.359, 10538.327, 483.202, 52875.435 25/06/24,04:46:52,13,09,1, 11.9,1,1, 14.359, 10538.348, 483.188, 52875.393 25/06/24,04:46:52,14,09,1, 11.9,1,1, 14.359, 10538.330, 483.214, 52875.408 25/06/24,04:46:52,15,09,1, 11.9,1,1, 14.359, 10538.341, 483.227, 52875.362 25/06/24,04:46:52,16,09,1, 11.9,1,1, 14.359, 10538.352, 483.166, 52875.388 25/06/24,04:46:52,17,09,1, 11.9,1,1, 14.359, 10538.370, 483.148, 52875.406 25/06/24,04:46:52,18,09,1, 11.9,1,1, 14.359, 10538.334, 483.157, 52875.385 25/06/24,04:46:52,19,09,1, 11.9,1,1, 14.359, 10538.341, 483.163, 52875.382 25/06/24,04:46:53,00,09,1, 11.9,1,1, 14.356, 10538.334, 483.163, 52875.382 25/06/24,04:46:53,01,09,1, 11.9,1,1, 14.356, 10538.347, 483.133, 52875.373 25/06/24,04:46:53,02,09,1, 11.9,1,1, 14.356, 10538.370, 483.139, 52875.428 25/06/24,04:46:53,03,09,1, 11.9,1,1, 14.356, 10538.362, 483.122, 52875.411 25/06/24,04:46:53,04,09,1, 11.9,1,1, 14.356, 10538.372, 483.124, 52875.391 25/06/24,04:46:53,05,09,1, 11.9,1,1, 14.356, 10538.353, 483.110, 52875.398 25/06/24,04:46:53,06,09,1, 11.9,1,1, 14.356, 10538.347, 483.098, 52875.389 25/06/24,04:46:53,07,09,1, 11.9,1,1, 14.356, 10538.360, 483.093, 52875.396 25/06/24,04:46:53,08,09,1, 11.9,1,1, 14.356, 10538.354, 483.100, 52875.385 25/06/24,04:46:53,09,09,1, 11.9,1,1, 14.356, 10538.361, 483.085, 52875.369 25/06/24,04:46:53,10,09,1, 11.9,1,1, 14.356, 10538.353, 483.084, 52875.369 25/06/24,04:46:53,11,09,1, 11.9,1,1, 14.356, 10538.350, 483.098, 52875.330 25/06/24,04:46:53,12,09,1, 11.9,1,1, 14.356, 10538.363, 483.081, 52875.351 25/06/24,04:46:53,13,09,1, 11.9,1,1, 14.356, 10538.348, 483.044, 52875.365 25/06/24,04:46:53,14,09,1, 11.9,1,1, 14.356, 10538.362, 483.057, 52875.382 25/06/24,04:46:53,15,09,1, 11.9,1,1, 14.356, 10538.384, 483.055, 52875.376 25/06/24,04:46:53,16,09,1, 11.9,1,1, 14.356, 10538.358, 483.038, 52875.334 25/06/24,04:46:53,17,09,1, 11.9,1,1, 14.356, 10538.392, 483.035, 52875.345 25/06/24,04:46:53,18,09,1, 11.9,1,1, 14.356, 10538.371, 483.021, 52875.375 25/06/24,04:46:53,19,09,1, 11.9,1,1, 14.356, 10538.373, 483.007, 52875.386 25/06/24,04:46:54,00,08,1, 11.9,1,1, 14.356, 10538.367, 483.007, 52875.386 25/06/24,04:46:54,01,08,1, 11.9,1,1, 14.356, 10538.352, 483.000, 52875.386 25/06/24,04:46:54,02,08,1, 11.9,1,1, 14.356, 10538.403, 482.987, 52875.336 25/06/24,04:46:54,03,08,1, 11.9,1,1, 14.356, 10538.382, 482.980, 52875.360 25/06/24,04:46:54,04,08,1, 11.9,1,1, 14.356, 10538.374, 482.962, 52875.387 25/06/24,04:46:54,05,08,1, 11.9,1,1, 14.356, 10538.374, 482.967, 52875.386 25/06/24,04:46:54,06,08,1, 11.9,1,1, 14.356, 10538.360, 482.946, 52875.370 25/06/24,04:46:54,07,08,1, 11.9,1,1, 14.356, 10538.372, 482.981, 52875.358 25/06/24,04:46:54,08,08,1, 11.9,1,1, 14.356, 10538.363, 482.925, 52875.353 25/06/24,04:46:54,09,08,1, 11.9,1,1, 14.356, 10538.372, 482.932, 52875.368 25/06/24,04:46:54,10,08,1, 11.9,1,1, 14.356, 10538.382, 482.933, 52875.319 25/06/24,04:46:54,11,08,1, 11.9,1,1, 14.356, 10538.385, 482.929, 52875.321 25/06/24,04:46:54,12,08,1, 11.9,1,1, 14.356, 10538.389, 482.906, 52875.351 25/06/24,04:46:54,13,08,1, 11.9,1,1, 14.356, 10538.364, 482.913, 52875.366 25/06/24,04:46:54,14,08,1, 11.9,1,1, 14.356, 10538.374, 482.926, 52875.361 25/06/24,04:46:54,15,08,1, 11.9,1,1, 14.356, 10538.363, 482.898, 52875.325 25/06/24,04:46:54,16,08,1, 11.9,1,1, 14.356, 10538.379, 482.908, 52875.329 25/06/24,04:46:54,17,08,1, 11.9,1,1, 14.356, 10538.376, 482.902, 52875.361 25/06/24,04:46:54,18,08,1, 11.9,1,1, 14.356, 10538.373, 482.875, 52875.368 25/06/24,04:46:54,19,08,1, 11.9,1,1, 14.356, 10538.353, 482.894, 52875.348 25/06/24,04:46:55,00,09,1, 12.0,1,1, 14.359, 10538.350, 482.894, 52875.348 25/06/24,04:46:55,01,09,1, 12.0,1,1, 14.359, 10538.384, 482.866, 52875.312 25/06/24,04:46:55,02,09,1, 12.0,1,1, 14.359, 10538.389, 482.865, 52875.339 25/06/24,04:46:55,03,09,1, 12.0,1,1, 14.359, 10538.369, 482.851, 52875.330 25/06/24,04:46:55,04,09,1, 12.0,1,1, 14.359, 10538.391, 482.847, 52875.372 25/06/24,04:46:55,05,09,1, 12.0,1,1, 14.359, 10538.380, 482.822, 52875.370 25/06/24,04:46:55,06,09,1, 12.0,1,1, 14.359, 10538.383, 482.820, 52875.333 25/06/24,04:46:55,07,09,1, 12.0,1,1, 14.359, 10538.377, 482.808, 52875.338 25/06/24,04:46:55,08,09,1, 12.0,1,1, 14.359, 10538.386, 482.801, 52875.301 25/06/24,04:46:55,09,09,1, 12.0,1,1, 14.359, 10538.394, 482.804, 52875.342 25/06/24,04:46:55,10,09,1, 12.0,1,1, 14.359, 10538.360, 482.806, 52875.345 25/06/24,04:46:55,11,09,1, 12.0,1,1, 14.359, 10538.391, 482.801, 52875.310 25/06/24,04:46:55,12,09,1, 12.0,1,1, 14.359, 10538.389, 482.778, 52875.341 25/06/24,04:46:55,13,09,1, 12.0,1,1, 14.359, 10538.387, 482.783, 52875.321 25/06/24,04:46:55,14,09,1, 12.0,1,1, 14.359, 10538.381, 482.774, 52875.318 25/06/24,04:46:55,15,09,1, 12.0,1,1, 14.359, 10538.400, 482.753, 52875.313 25/06/24,04:46:55,16,09,1, 12.0,1,1, 14.359, 10538.398, 482.760, 52875.343 25/06/24,04:46:55,17,09,1, 12.0,1,1, 14.359, 10538.389, 482.730, 52875.329 25/06/24,04:46:55,18,09,1, 12.0,1,1, 14.359, 10538.374, 482.752, 52875.346 25/06/24,04:46:55,19,09,1, 12.0,1,1, 14.359, 10538.361, 482.738, 52875.321 25/06/24,04:46:56,00,08,1, 11.9,1,1, 14.359, 10538.359, 482.738, 52875.321 25/06/24,04:46:56,01,08,1, 11.9,1,1, 14.359, 10538.390, 482.746, 52875.318 25/06/24,04:46:56,02,08,1, 11.9,1,1, 14.359, 10538.389, 482.715, 52875.305 25/06/24,04:46:56,03,08,1, 11.9,1,1, 14.359, 10538.383, 482.696, 52875.312 25/06/24,04:46:56,04,08,1, 11.9,1,1, 14.359, 10538.381, 482.708, 52875.334 25/06/24,04:46:56,05,08,1, 11.9,1,1, 14.359, 10538.382, 482.692, 52875.354 25/06/24,04:46:56,06,08,1, 11.9,1,1, 14.359, 10538.378, 482.697, 52875.351 25/06/24,04:46:56,07,08,1, 11.9,1,1, 14.359, 10538.371, 482.693, 52875.330 25/06/24,04:46:56,08,08,1, 11.9,1,1, 14.359, 10538.368, 482.638, 52875.340 25/06/24,04:46:56,09,08,1, 11.9,1,1, 14.359, 10538.384, 482.666, 52875.315 25/06/24,04:46:56,10,08,1, 11.9,1,1, 14.359, 10538.380, 482.637, 52875.303 25/06/24,04:46:56,11,08,1, 11.9,1,1, 14.359, 10538.368, 482.652, 52875.341 25/06/24,04:46:56,12,08,1, 11.9,1,1, 14.359, 10538.380, 482.630, 52875.324 25/06/24,04:46:56,13,08,1, 11.9,1,1, 14.359, 10538.361, 482.616, 52875.320 25/06/24,04:46:56,14,08,1, 11.9,1,1, 14.359, 10538.387, 482.603, 52875.309 25/06/24,04:46:56,15,08,1, 11.9,1,1, 14.359, 10538.379, 482.618, 52875.351 25/06/24,04:46:56,16,08,1, 11.9,1,1, 14.359, 10538.380, 482.630, 52875.345 25/06/24,04:46:56,17,08,1, 11.9,1,1, 14.359, 10538.391, 482.597, 52875.326 25/06/24,04:46:56,18,08,1, 11.9,1,1, 14.359, 10538.369, 482.601, 52875.336 25/06/24,04:46:56,19,08,1, 11.9,1,1, 14.359, 10538.361, 482.566, 52875.299 25/06/24,04:46:57,00,09,1, 11.9,1,1, 14.365, 10538.359, 482.566, 52875.299 25/06/24,04:46:57,01,09,1, 11.9,1,1, 14.365, 10538.383, 482.581, 52875.345 25/06/24,04:46:57,02,09,1, 11.9,1,1, 14.365, 10538.389, 482.775, 52876.289 25/06/24,04:46:57,03,09,1, 11.9,1,1, 14.365, 10538.371, 482.794, 52876.347 25/06/24,04:46:57,04,09,1, 11.9,1,1, 14.365, 10538.365, 482.795, 52876.381 25/06/24,04:46:57,05,09,1, 11.9,1,1, 14.365, 10538.384, 482.763, 52876.359 25/06/24,04:46:57,06,09,1, 11.9,1,1, 14.365, 10538.378, 482.786, 52876.359 25/06/24,04:46:57,07,09,1, 11.9,1,1, 14.365, 10538.357, 482.780, 52876.405 25/06/24,04:46:57,08,09,1, 11.9,1,1, 14.365, 10538.369, 482.767, 52876.345 25/06/24,04:46:57,09,09,1, 11.9,1,1, 14.365, 10538.368, 482.743, 52876.392 25/06/24,04:46:57,10,09,1, 11.9,1,1, 14.365, 10538.351, 482.737, 52876.365 25/06/24,04:46:57,11,09,1, 11.9,1,1, 14.365, 10538.338, 482.739, 52876.366 25/06/24,04:46:57,12,09,1, 11.9,1,1, 14.365, 10538.346, 482.760, 52876.346 25/06/24,04:46:57,13,09,1, 11.9,1,1, 14.365, 10538.356, 482.744, 52876.369 25/06/24,04:46:57,14,09,1, 11.9,1,1, 14.365, 10538.381, 482.734, 52876.325 25/06/24,04:46:57,15,09,1, 11.9,1,1, 14.365, 10538.376, 482.714, 52876.364 25/06/24,04:46:57,16,09,1, 11.9,1,1, 14.365, 10538.356, 482.725, 52876.403 25/06/24,04:46:57,17,09,1, 11.9,1,1, 14.365, 10538.376, 482.737, 52876.343 25/06/24,04:46:57,18,09,1, 11.9,1,1, 14.365, 10538.354, 482.706, 52876.388 25/06/24,04:46:57,19,09,1, 11.9,1,1, 14.365, 10538.355, 482.693, 52876.376 25/06/24,04:46:58,00,08,1, 11.9,1,1, 14.367, 10538.350, 482.693, 52876.376 25/06/24,04:46:58,01,08,1, 11.9,1,1, 14.367, 10538.360, 482.689, 52876.354 25/06/24,04:46:58,02,08,1, 11.9,1,1, 14.367, 10538.369, 482.642, 52876.321 25/06/24,04:46:58,03,08,1, 11.9,1,1, 14.367, 10538.366, 482.654, 52876.341 25/06/24,04:46:58,04,08,1, 11.9,1,1, 14.367, 10538.348, 482.650, 52876.332 25/06/24,04:46:58,05,08,1, 11.9,1,1, 14.367, 10538.390, 482.644, 52876.364 25/06/24,04:46:58,06,08,1, 11.9,1,1, 14.367, 10538.384, 482.637, 52876.372 25/06/24,04:46:58,07,08,1, 11.9,1,1, 14.367, 10538.377, 482.652, 52876.354 25/06/24,04:46:58,08,08,1, 11.9,1,1, 14.367, 10538.371, 482.627, 52876.357 25/06/24,04:46:58,09,08,1, 11.9,1,1, 14.367, 10538.353, 482.621, 52876.361 25/06/24,04:46:58,10,08,1, 11.9,1,1, 14.367, 10538.355, 482.624, 52876.347 25/06/24,04:46:58,11,08,1, 11.9,1,1, 14.367, 10538.365, 482.608, 52876.361 25/06/24,04:46:58,12,08,1, 11.9,1,1, 14.367, 10538.383, 482.595, 52876.367 25/06/24,04:46:58,13,08,1, 11.9,1,1, 14.367, 10538.362, 482.612, 52876.328 25/06/24,04:46:58,14,08,1, 11.9,1,1, 14.367, 10538.355, 482.592, 52876.375 25/06/24,04:46:58,15,08,1, 11.9,1,1, 14.367, 10538.352, 482.606, 52876.343 25/06/24,04:46:58,16,08,1, 11.9,1,1, 14.367, 10538.372, 482.594, 52876.345 25/06/24,04:46:58,17,08,1, 11.9,1,1, 14.367, 10538.352, 482.591, 52876.365 25/06/24,04:46:58,18,08,1, 11.9,1,1, 14.367, 10538.376, 482.572, 52876.309 25/06/24,04:46:58,19,08,1, 11.9,1,1, 14.367, 10538.368, 482.586, 52876.311 25/06/24,04:46:59,00,08,1, 12.0,1,1, 14.366, 10538.367, 482.586, 52876.311 25/06/24,04:46:59,01,08,1, 12.0,1,1, 14.366, 10538.352, 482.573, 52876.332 25/06/24,04:46:59,02,08,1, 12.0,1,1, 14.366, 10538.357, 482.551, 52876.324 25/06/24,04:46:59,03,08,1, 12.0,1,1, 14.366, 10538.389, 482.556, 52876.365 25/06/24,04:46:59,04,08,1, 12.0,1,1, 14.366, 10538.373, 482.564, 52876.363 25/06/24,04:46:59,05,08,1, 12.0,1,1, 14.366, 10538.356, 482.502, 52876.324 25/06/24,04:46:59,06,08,1, 12.0,1,1, 14.366, 10538.345, 482.537, 52876.341 25/06/24,04:46:59,07,08,1, 12.0,1,1, 14.366, 10538.329, 482.516, 52876.350 25/06/24,04:46:59,08,08,1, 12.0,1,1, 14.366, 10538.332, 482.534, 52876.329 25/06/24,04:46:59,09,08,1, 12.0,1,1, 14.366, 10538.338, 482.520, 52876.358 25/06/24,04:46:59,10,08,1, 12.0,1,1, 14.366, 10538.316, 482.496, 52876.279 25/06/24,04:46:59,11,08,1, 12.0,1,1, 14.366, 10538.323, 482.517, 52876.304 25/06/24,04:46:59,12,08,1, 12.0,1,1, 14.366, 10538.304, 482.487, 52876.300 25/06/24,04:46:59,13,08,1, 12.0,1,1, 14.366, 10538.340, 482.478, 52876.302 25/06/24,04:46:59,14,08,1, 12.0,1,1, 14.366, 10538.343, 482.483, 52876.345 25/06/24,04:46:59,15,08,1, 12.0,1,1, 14.366, 10538.321, 482.481, 52876.310 25/06/24,04:46:59,16,08,1, 12.0,1,1, 14.366, 10538.332, 482.455, 52876.320 25/06/24,04:46:59,17,08,1, 12.0,1,1, 14.366, 10538.319, 482.450, 52876.373 25/06/24,04:46:59,18,08,1, 12.0,1,1, 14.366, 10538.308, 482.441, 52876.336 25/06/24,04:46:59,19,08,1, 12.0,1,1, 14.366, 10538.316, 482.461, 52876.296 25/06/24,04:47:00,00,08,1, 11.9,1,1, 14.363, 10538.309, 482.461, 52876.296 25/06/24,04:47:00,01,08,1, 11.9,1,1, 14.363, 10538.339, 482.456, 52876.347 25/06/24,04:47:00,02,08,1, 11.9,1,1, 14.363, 10538.329, 482.214, 52875.306 25/06/24,04:47:00,03,08,1, 11.9,1,1, 14.363, 10538.313, 482.161, 52875.249 25/06/24,04:47:00,04,08,1, 11.9,1,1, 14.363, 10538.291, 482.166, 52875.208 25/06/24,04:47:00,05,08,1, 11.9,1,1, 14.363, 10538.294, 482.153, 52875.214 25/06/24,04:47:00,06,08,1, 11.9,1,1, 14.363, 10538.321, 482.148, 52875.220 25/06/24,04:47:00,07,08,1, 11.9,1,1, 14.363, 10538.305, 482.153, 52875.219 25/06/24,04:47:00,08,08,1, 11.9,1,1, 14.363, 10538.325, 482.134, 52875.243 25/06/24,04:47:00,09,08,1, 11.9,1,1, 14.363, 10538.348, 482.144, 52875.239 25/06/24,04:47:00,10,08,1, 11.9,1,1, 14.363, 10538.312, 482.135, 52875.220 25/06/24,04:47:00,11,08,1, 11.9,1,1, 14.363, 10538.314, 482.149, 52875.217 25/06/24,04:47:00,12,08,1, 11.9,1,1, 14.363, 10538.309, 482.125, 52875.233 25/06/24,04:47:00,13,08,1, 11.9,1,1, 14.363, 10538.323, 482.099, 52875.219 25/06/24,04:47:00,14,08,1, 11.9,1,1, 14.363, 10538.303, 482.104, 52875.217 25/06/24,04:47:00,15,08,1, 11.9,1,1, 14.363, 10538.317, 482.139, 52875.223 25/06/24,04:47:00,16,08,1, 11.9,1,1, 14.363, 10538.302, 482.100, 52875.193 25/06/24,04:47:00,17,08,1, 11.9,1,1, 14.363, 10538.308, 482.095, 52875.223 25/06/24,04:47:00,18,08,1, 11.9,1,1, 14.363, 10538.317, 482.081, 52875.193 25/06/24,04:47:00,19,08,1, 11.9,1,1, 14.363, 10538.300, 482.097, 52875.232 25/06/24,04:47:01,00,08,1, 11.9,1,1, 14.361, 10538.292, 482.097, 52875.232 25/06/24,04:47:01,01,08,1, 11.9,1,1, 14.361, 10538.294, 482.055, 52875.164 25/06/24,04:47:01,02,08,1, 11.9,1,1, 14.361, 10538.336, 482.096, 52875.253 25/06/24,04:47:01,03,08,1, 11.9,1,1, 14.361, 10538.319, 482.060, 52875.192 25/06/24,04:47:01,04,08,1, 11.9,1,1, 14.361, 10538.303, 482.064, 52875.235 25/06/24,04:47:01,05,08,1, 11.9,1,1, 14.361, 10538.306, 482.047, 52875.186 25/06/24,04:47:01,06,08,1, 11.9,1,1, 14.361, 10538.296, 482.026, 52875.216 25/06/24,04:47:01,07,08,1, 11.9,1,1, 14.361, 10538.296, 482.052, 52875.243 25/06/24,04:47:01,08,08,1, 11.9,1,1, 14.361, 10538.299, 482.028, 52875.202 25/06/24,04:47:01,09,08,1, 11.9,1,1, 14.361, 10538.298, 482.057, 52875.196 25/06/24,04:47:01,10,08,1, 11.9,1,1, 14.361, 10538.294, 482.045, 52875.201 25/06/24,04:47:01,11,08,1, 11.9,1,1, 14.361, 10538.274, 482.018, 52875.217 25/06/24,04:47:01,12,08,1, 11.9,1,1, 14.361, 10538.298, 482.025, 52875.223 25/06/24,04:47:01,13,08,1, 11.9,1,1, 14.361, 10538.284, 482.017, 52875.180 25/06/24,04:47:01,14,08,1, 11.9,1,1, 14.361, 10538.272, 482.026, 52875.151 25/06/24,04:47:01,15,08,1, 11.9,1,1, 14.361, 10538.285, 482.023, 52875.200 25/06/24,04:47:01,16,08,1, 11.9,1,1, 14.361, 10538.271, 481.993, 52875.220 25/06/24,04:47:01,17,08,1, 11.9,1,1, 14.361, 10538.305, 482.016, 52875.185 25/06/24,04:47:01,18,08,1, 11.9,1,1, 14.361, 10538.281, 481.994, 52875.220 25/06/24,04:47:01,19,08,1, 11.9,1,1, 14.361, 10538.278, 482.009, 52875.216 25/06/24,04:47:02,00,09,1, 12.0,1,1, 14.361, 10538.275, 482.009, 52875.216 25/06/24,04:47:02,01,09,1, 12.0,1,1, 14.361, 10538.266, 481.970, 52875.142 25/06/24,04:47:02,02,09,1, 12.0,1,1, 14.361, 10538.271, 482.003, 52875.198 25/06/24,04:47:02,03,09,1, 12.0,1,1, 14.361, 10538.300, 481.997, 52875.238 25/06/24,04:47:02,04,09,1, 12.0,1,1, 14.361, 10538.276, 481.981, 52875.215 25/06/24,04:47:02,05,09,1, 12.0,1,1, 14.361, 10538.267, 481.964, 52875.231 25/06/24,04:47:02,06,09,1, 12.0,1,1, 14.361, 10538.261, 481.965, 52875.203 25/06/24,04:47:02,07,09,1, 12.0,1,1, 14.361, 10538.293, 481.953, 52875.189 25/06/24,04:47:02,08,09,1, 12.0,1,1, 14.361, 10538.231, 481.962, 52875.193 25/06/24,04:47:02,09,09,1, 12.0,1,1, 14.361, 10538.263, 481.950, 52875.219 25/06/24,04:47:02,10,09,1, 12.0,1,1, 14.361, 10538.269, 481.953, 52875.201 25/06/24,04:47:02,11,09,1, 12.0,1,1, 14.361, 10538.251, 481.955, 52875.196 25/06/24,04:47:02,12,09,1, 12.0,1,1, 14.361, 10538.253, 481.957, 52875.220 25/06/24,04:47:02,13,09,1, 12.0,1,1, 14.361, 10538.247, 481.950, 52875.210 25/06/24,04:47:02,14,09,1, 12.0,1,1, 14.361, 10538.264, 481.971, 52875.210 25/06/24,04:47:02,15,09,1, 12.0,1,1, 14.361, 10538.280, 481.949, 52875.184 25/06/24,04:47:02,16,09,1, 12.0,1,1, 14.361, 10538.262, 481.945, 52875.161 25/06/24,04:47:02,17,09,1, 12.0,1,1, 14.361, 10538.257, 481.956, 52875.210 25/06/24,04:47:02,18,09,1, 12.0,1,1, 14.361, 10538.237, 481.926, 52875.213 25/06/24,04:47:02,19,09,1, 12.0,1,1, 14.361, 10538.245, 481.926, 52875.219 25/06/24,04:47:03,00,09,1, 11.9,1,1, 14.356, 10538.242, 481.926, 52875.219 25/06/24,04:47:03,01,09,1, 11.9,1,1, 14.356, 10538.261, 481.918, 52875.213 25/06/24,04:47:03,02,09,1, 11.9,1,1, 14.356, 10538.266, 481.922, 52875.224 25/06/24,04:47:03,03,09,1, 11.9,1,1, 14.356, 10538.260, 481.891, 52875.193 25/06/24,04:47:03,04,09,1, 11.9,1,1, 14.356, 10538.228, 481.909, 52875.158 25/06/24,04:47:03,05,09,1, 11.9,1,1, 14.356, 10538.249, 481.887, 52875.173 25/06/24,04:47:03,06,09,1, 11.9,1,1, 14.356, 10538.244, 481.909, 52875.158 25/06/24,04:47:03,07,09,1, 11.9,1,1, 14.356, 10538.236, 481.897, 52875.142 25/06/24,04:47:03,08,09,1, 11.9,1,1, 14.356, 10538.254, 481.883, 52875.194 25/06/24,04:47:03,09,09,1, 11.9,1,1, 14.356, 10538.234, 481.883, 52875.134 25/06/24,04:47:03,10,09,1, 11.9,1,1, 14.356, 10538.206, 481.881, 52875.165 25/06/24,04:47:03,11,09,1, 11.9,1,1, 14.356, 10538.219, 481.865, 52875.197 25/06/24,04:47:03,12,09,1, 11.9,1,1, 14.356, 10538.245, 481.875, 52875.181 25/06/24,04:47:03,13,09,1, 11.9,1,1, 14.356, 10538.251, 481.879, 52875.171 25/06/24,04:47:03,14,09,1, 11.9,1,1, 14.356, 10538.238, 481.865, 52875.179 25/06/24,04:47:03,15,09,1, 11.9,1,1, 14.356, 10538.254, 481.889, 52875.127 25/06/24,04:47:03,16,09,1, 11.9,1,1, 14.356, 10538.249, 481.852, 52875.111 25/06/24,04:47:03,17,09,1, 11.9,1,1, 14.356, 10538.250, 481.865, 52875.158 25/06/24,04:47:03,18,09,1, 11.9,1,1, 14.356, 10538.239, 481.872, 52875.139 25/06/24,04:47:03,19,09,1, 11.9,1,1, 14.356, 10538.245, 481.858, 52875.117 25/06/24,04:47:04,00,08,1, 11.8,1,1, 14.359, 10538.242, 481.858, 52875.117 25/06/24,04:47:04,01,08,1, 11.8,1,1, 14.359, 10538.239, 481.872, 52875.110 25/06/24,04:47:04,02,08,1, 11.8,1,1, 14.359, 10538.241, 481.862, 52875.124 25/06/24,04:47:04,03,08,1, 11.8,1,1, 14.359, 10538.222, 481.854, 52875.132 25/06/24,04:47:04,04,08,1, 11.8,1,1, 14.359, 10538.245, 481.844, 52875.157 25/06/24,04:47:04,05,08,1, 11.8,1,1, 14.359, 10538.225, 481.841, 52875.163 25/06/24,04:47:04,06,08,1, 11.8,1,1, 14.359, 10538.218, 481.863, 52875.151 25/06/24,04:47:04,07,08,1, 11.8,1,1, 14.359, 10538.252, 481.854, 52875.131 25/06/24,04:47:04,08,08,1, 11.8,1,1, 14.359, 10538.234, 481.847, 52875.176 25/06/24,04:47:04,09,08,1, 11.8,1,1, 14.359, 10538.225, 481.845, 52875.157 25/06/24,04:47:04,10,08,1, 11.8,1,1, 14.359, 10538.230, 481.865, 52875.166 25/06/24,04:47:04,11,08,1, 11.8,1,1, 14.359, 10538.226, 481.839, 52875.157 25/06/24,04:47:04,12,08,1, 11.8,1,1, 14.359, 10538.221, 481.847, 52875.167 25/06/24,04:47:04,13,08,1, 11.8,1,1, 14.359, 10538.217, 481.857, 52875.171 25/06/24,04:47:04,14,08,1, 11.8,1,1, 14.359, 10538.224, 481.831, 52875.148 25/06/24,04:47:04,15,08,1, 11.8,1,1, 14.359, 10538.221, 481.824, 52875.122 25/06/24,04:47:04,16,08,1, 11.8,1,1, 14.359, 10538.236, 481.817, 52875.166 25/06/24,04:47:04,17,08,1, 11.8,1,1, 14.359, 10538.237, 481.826, 52875.126 25/06/24,04:47:04,18,08,1, 11.8,1,1, 14.359, 10538.247, 481.827, 52875.154 25/06/24,04:47:04,19,08,1, 11.8,1,1, 14.359, 10538.236, 481.836, 52875.152 25/06/24,04:47:05,00,09,1, 11.9,1,1, 14.362, 10538.234, 481.836, 52875.152 25/06/24,04:47:05,01,09,1, 11.9,1,1, 14.362, 10538.210, 481.811, 52875.176 25/06/24,04:47:05,02,09,1, 11.9,1,1, 14.362, 10538.223, 481.789, 52875.149 25/06/24,04:47:05,03,09,1, 11.9,1,1, 14.362, 10538.224, 481.774, 52875.174 25/06/24,04:47:05,04,09,1, 11.9,1,1, 14.362, 10538.213, 481.791, 52875.144 25/06/24,04:47:05,05,09,1, 11.9,1,1, 14.362, 10538.223, 481.816, 52875.154 25/06/24,04:47:05,06,09,1, 11.9,1,1, 14.362, 10538.217, 481.803, 52875.136 25/06/24,04:47:05,07,09,1, 11.9,1,1, 14.362, 10538.211, 481.775, 52875.126 25/06/24,04:47:05,08,09,1, 11.9,1,1, 14.362, 10538.237, 481.792, 52875.130 25/06/24,04:47:05,09,09,1, 11.9,1,1, 14.362, 10538.230, 481.788, 52875.155 25/06/24,04:47:05,10,09,1, 11.9,1,1, 14.362, 10538.233, 481.771, 52875.115 25/06/24,04:47:05,11,09,1, 11.9,1,1, 14.362, 10538.202, 481.808, 52875.157 25/06/24,04:47:05,12,09,1, 11.9,1,1, 14.362, 10538.231, 481.807, 52875.115 25/06/24,04:47:05,13,09,1, 11.9,1,1, 14.362, 10538.218, 481.780, 52875.158 25/06/24,04:47:05,14,09,1, 11.9,1,1, 14.362, 10538.219, 481.769, 52875.158 25/06/24,04:47:05,15,09,1, 11.9,1,1, 14.362, 10538.202, 481.768, 52875.163 25/06/24,04:47:05,16,09,1, 11.9,1,1, 14.362, 10538.215, 481.763, 52875.149 25/06/24,04:47:05,17,09,1, 11.9,1,1, 14.362, 10538.187, 481.753, 52875.157 25/06/24,04:47:05,18,09,1, 11.9,1,1, 14.362, 10538.216, 481.759, 52875.143 25/06/24,04:47:05,19,09,1, 11.9,1,1, 14.362, 10538.209, 481.763, 52875.092 25/06/24,04:47:06,00,09,1, 12.0,1,1, 14.361, 10538.208, 481.763, 52875.092 25/06/24,04:47:06,01,09,1, 12.0,1,1, 14.361, 10538.205, 481.762, 52875.108 25/06/24,04:47:06,02,09,1, 12.0,1,1, 14.361, 10538.201, 481.781, 52875.111 25/06/24,04:47:06,03,09,1, 12.0,1,1, 14.361, 10538.207, 481.760, 52875.145 25/06/24,04:47:06,04,09,1, 12.0,1,1, 14.361, 10538.186, 481.754, 52875.133 25/06/24,04:47:06,05,09,1, 12.0,1,1, 14.361, 10538.179, 481.746, 52875.122 25/06/24,04:47:06,06,09,1, 12.0,1,1, 14.361, 10538.179, 481.729, 52875.124 25/06/24,04:47:06,07,09,1, 12.0,1,1, 14.361, 10538.181, 481.739, 52875.135 25/06/24,04:47:06,08,09,1, 12.0,1,1, 14.361, 10538.174, 481.744, 52875.120 25/06/24,04:47:06,09,09,1, 12.0,1,1, 14.361, 10538.191, 481.722, 52875.148 25/06/24,04:47:06,10,09,1, 12.0,1,1, 14.361, 10538.164, 481.755, 52875.136 25/06/24,04:47:06,11,09,1, 12.0,1,1, 14.361, 10538.175, 481.720, 52875.103 25/06/24,04:47:06,12,09,1, 12.0,1,1, 14.361, 10538.175, 481.735, 52875.133 25/06/24,04:47:06,13,09,1, 12.0,1,1, 14.361, 10538.162, 481.728, 52875.124 25/06/24,04:47:06,14,09,1, 12.0,1,1, 14.361, 10538.168, 481.736, 52875.152 25/06/24,04:47:06,15,09,1, 12.0,1,1, 14.361, 10538.160, 481.720, 52875.169 25/06/24,04:47:06,16,09,1, 12.0,1,1, 14.361, 10538.156, 481.720, 52875.134 25/06/24,04:47:06,17,09,1, 12.0,1,1, 14.361, 10538.175, 481.690, 52875.130 25/06/24,04:47:06,18,09,1, 12.0,1,1, 14.361, 10538.126, 481.707, 52875.124 25/06/24,04:47:06,19,09,1, 12.0,1,1, 14.361, 10538.170, 481.675, 52875.126 25/06/24,04:47:07,00,10,1, 11.9,1,1, 14.365, 10538.167, 481.675, 52875.126 25/06/24,04:47:07,01,10,1, 11.9,1,1, 14.365, 10538.168, 481.709, 52875.140 25/06/24,04:47:07,02,10,1, 11.9,1,1, 14.365, 10538.165, 481.705, 52875.132 25/06/24,04:47:07,03,10,1, 11.9,1,1, 14.365, 10538.128, 481.691, 52875.140 25/06/24,04:47:07,04,10,1, 11.9,1,1, 14.365, 10538.116, 481.703, 52875.108 25/06/24,04:47:07,05,10,1, 11.9,1,1, 14.365, 10538.132, 481.692, 52875.163 25/06/24,04:47:07,06,10,1, 11.9,1,1, 14.365, 10538.119, 481.692, 52875.115 25/06/24,04:47:07,07,10,1, 11.9,1,1, 14.365, 10538.101, 481.691, 52875.153 25/06/24,04:47:07,08,10,1, 11.9,1,1, 14.365, 10538.115, 481.701, 52875.150 25/06/24,04:47:07,09,10,1, 11.9,1,1, 14.365, 10538.109, 481.687, 52875.126 25/06/24,04:47:07,10,10,1, 11.9,1,1, 14.365, 10538.119, 481.694, 52875.136 25/06/24,04:47:07,11,10,1, 11.9,1,1, 14.365, 10538.116, 481.668, 52875.142 25/06/24,04:47:07,12,10,1, 11.9,1,1, 14.365, 10538.085, 481.685, 52875.116 25/06/24,04:47:07,13,10,1, 11.9,1,1, 14.365, 10538.086, 481.674, 52875.159 25/06/24,04:47:07,14,10,1, 11.9,1,1, 14.365, 10538.121, 481.686, 52875.127 25/06/24,04:47:07,15,10,1, 11.9,1,1, 14.365, 10538.080, 481.682, 52875.090 25/06/24,04:47:07,16,10,1, 11.9,1,1, 14.365, 10538.064, 481.667, 52875.130 25/06/24,04:47:07,17,10,1, 11.9,1,1, 14.365, 10538.070, 481.652, 52875.121 25/06/24,04:47:07,18,10,1, 11.9,1,1, 14.365, 10538.075, 481.690, 52875.121 25/06/24,04:47:07,19,10,1, 11.9,1,1, 14.365, 10538.082, 481.648, 52875.118 25/06/24,04:47:08,00,09,1, 11.9,1,1, 14.361, 10538.075, 481.648, 52875.118 25/06/24,04:47:08,01,09,1, 11.9,1,1, 14.361, 10538.046, 481.657, 52875.109 25/06/24,04:47:08,02,09,1, 11.9,1,1, 14.361, 10538.061, 481.636, 52875.137 25/06/24,04:47:08,03,09,1, 11.9,1,1, 14.361, 10538.040, 481.654, 52875.112 25/06/24,04:47:08,04,09,1, 11.9,1,1, 14.361, 10538.028, 481.664, 52875.166 25/06/24,04:47:08,05,09,1, 11.9,1,1, 14.361, 10538.034, 481.633, 52875.101 25/06/24,04:47:08,06,09,1, 11.9,1,1, 14.361, 10538.016, 481.673, 52875.102 25/06/24,04:47:08,07,09,1, 11.9,1,1, 14.361, 10538.038, 481.644, 52875.101 25/06/24,04:47:08,08,09,1, 11.9,1,1, 14.361, 10538.033, 481.658, 52875.093 25/06/24,04:47:08,09,09,1, 11.9,1,1, 14.361, 10538.044, 481.686, 52875.092 25/06/24,04:47:08,10,09,1, 11.9,1,1, 14.361, 10538.021, 481.641, 52875.080 25/06/24,04:47:08,11,09,1, 11.9,1,1, 14.361, 10538.020, 481.647, 52875.098 25/06/24,04:47:08,12,09,1, 11.9,1,1, 14.361, 10538.008, 481.642, 52875.088 25/06/24,04:47:08,13,09,1, 11.9,1,1, 14.361, 10538.002, 481.635, 52875.091 25/06/24,04:47:08,14,09,1, 11.9,1,1, 14.361, 10538.014, 481.630, 52875.113 25/06/24,04:47:08,15,09,1, 11.9,1,1, 14.361, 10537.996, 481.648, 52875.088 25/06/24,04:47:08,16,09,1, 11.9,1,1, 14.361, 10538.020, 481.628, 52875.079 25/06/24,04:47:08,17,09,1, 11.9,1,1, 14.361, 10537.978, 481.643, 52875.113 25/06/24,04:47:08,18,09,1, 11.9,1,1, 14.361, 10538.010, 481.643, 52875.104 25/06/24,04:47:08,19,09,1, 11.9,1,1, 14.361, 10537.987, 481.632, 52875.088 25/06/24,04:47:09,00,09,1, 11.9,1,1, 14.361, 10537.983, 481.632, 52875.088 25/06/24,04:47:09,01,09,1, 11.9,1,1, 14.361, 10538.002, 481.636, 52875.087 25/06/24,04:47:09,02,09,1, 11.9,1,1, 14.361, 10537.991, 481.624, 52875.063 25/06/24,04:47:09,03,09,1, 11.9,1,1, 14.361, 10537.962, 481.627, 52875.092 25/06/24,04:47:09,04,09,1, 11.9,1,1, 14.361, 10537.992, 481.627, 52875.142 25/06/24,04:47:09,05,09,1, 11.9,1,1, 14.361, 10537.956, 481.617, 52875.083 25/06/24,04:47:09,06,09,1, 11.9,1,1, 14.361, 10537.940, 481.634, 52875.101 25/06/24,04:47:09,07,09,1, 11.9,1,1, 14.361, 10537.968, 481.628, 52875.116 25/06/24,04:47:09,08,09,1, 11.9,1,1, 14.361, 10537.931, 481.624, 52875.071 25/06/24,04:47:09,09,09,1, 11.9,1,1, 14.361, 10537.949, 481.629, 52875.056 25/06/24,04:47:09,10,09,1, 11.9,1,1, 14.361, 10537.926, 481.625, 52875.087 25/06/24,04:47:09,11,09,1, 11.9,1,1, 14.361, 10537.942, 481.625, 52875.089 25/06/24,04:47:09,12,09,1, 11.9,1,1, 14.361, 10537.953, 481.619, 52875.077 25/06/24,04:47:09,13,09,1, 11.9,1,1, 14.361, 10537.894, 481.613, 52875.102 25/06/24,04:47:09,14,09,1, 11.9,1,1, 14.361, 10537.944, 481.614, 52875.107 25/06/24,04:47:09,15,09,1, 11.9,1,1, 14.361, 10537.920, 481.605, 52875.045 25/06/24,04:47:09,16,09,1, 11.9,1,1, 14.361, 10537.913, 481.639, 52875.103 25/06/24,04:47:09,17,09,1, 11.9,1,1, 14.361, 10537.904, 481.621, 52875.119 25/06/24,04:47:09,18,09,1, 11.9,1,1, 14.361, 10537.918, 481.614, 52875.058 25/06/24,04:47:09,19,09,1, 11.9,1,1, 14.361, 10537.903, 481.627, 52875.093 25/06/24,04:47:10,00,10,1, 11.9,1,1, 14.358, 10537.900, 481.627, 52875.093 25/06/24,04:47:10,01,10,1, 11.9,1,1, 14.358, 10537.898, 481.628, 52875.058 25/06/24,04:47:10,02,10,1, 11.9,1,1, 14.358, 10537.901, 481.600, 52875.105 25/06/24,04:47:10,03,10,1, 11.9,1,1, 14.358, 10537.867, 481.583, 52875.032 25/06/24,04:47:10,04,10,1, 11.9,1,1, 14.358, 10537.867, 481.623, 52875.066 25/06/24,04:47:10,05,10,1, 11.9,1,1, 14.358, 10537.885, 481.618, 52875.075 25/06/24,04:47:10,06,10,1, 11.9,1,1, 14.358, 10537.859, 481.608, 52875.036 25/06/24,04:47:10,07,10,1, 11.9,1,1, 14.358, 10537.861, 481.610, 52875.065 25/06/24,04:47:10,08,10,1, 11.9,1,1, 14.358, 10537.844, 481.597, 52875.061 25/06/24,04:47:10,09,10,1, 11.9,1,1, 14.358, 10537.839, 481.606, 52875.071 25/06/24,04:47:10,10,10,1, 11.9,1,1, 14.358, 10537.873, 481.588, 52875.064 25/06/24,04:47:10,11,10,1, 11.9,1,1, 14.358, 10537.837, 481.600, 52875.052 25/06/24,04:47:10,12,10,1, 11.9,1,1, 14.358, 10537.844, 481.609, 52875.067 25/06/24,04:47:10,13,10,1, 11.9,1,1, 14.358, 10537.847, 481.596, 52875.044 25/06/24,04:47:10,14,10,1, 11.9,1,1, 14.358, 10537.835, 481.582, 52875.089 25/06/24,04:47:10,15,10,1, 11.9,1,1, 14.358, 10537.812, 481.608, 52875.030 25/06/24,04:47:10,16,10,1, 11.9,1,1, 14.358, 10537.790, 481.608, 52875.044 25/06/24,04:47:10,17,10,1, 11.9,1,1, 14.358, 10537.824, 481.603, 52875.049 25/06/24,04:47:10,18,10,1, 11.9,1,1, 14.358, 10537.813, 481.598, 52875.075 25/06/24,04:47:10,19,10,1, 11.9,1,1, 14.358, 10537.810, 481.582, 52875.079 25/06/24,04:47:11,00,10,1, 11.9,1,1, 14.360, 10537.808, 481.582, 52875.079 25/06/24,04:47:11,01,10,1, 11.9,1,1, 14.360, 10537.782, 481.584, 52875.064 25/06/24,04:47:11,02,10,1, 11.9,1,1, 14.360, 10537.760, 481.592, 52875.074 25/06/24,04:47:11,03,10,1, 11.9,1,1, 14.360, 10537.770, 481.606, 52875.081 25/06/24,04:47:11,04,10,1, 11.9,1,1, 14.360, 10537.749, 481.594, 52875.044 25/06/24,04:47:11,05,10,1, 11.9,1,1, 14.360, 10537.763, 481.587, 52875.080 25/06/24,04:47:11,06,10,1, 11.9,1,1, 14.360, 10537.755, 481.563, 52875.027 25/06/24,04:47:11,07,10,1, 11.9,1,1, 14.360, 10537.742, 481.604, 52875.050 25/06/24,04:47:11,08,10,1, 11.9,1,1, 14.360, 10537.728, 481.606, 52874.997 25/06/24,04:47:11,09,10,1, 11.9,1,1, 14.360, 10537.729, 481.580, 52875.018 25/06/24,04:47:11,10,10,1, 11.9,1,1, 14.360, 10537.715, 481.602, 52875.083 25/06/24,04:47:11,11,10,1, 11.9,1,1, 14.360, 10537.736, 481.583, 52875.032 25/06/24,04:47:11,12,10,1, 11.9,1,1, 14.360, 10537.729, 481.564, 52875.050 25/06/24,04:47:11,13,10,1, 11.9,1,1, 14.360, 10537.697, 481.565, 52875.052 25/06/24,04:47:11,14,10,1, 11.9,1,1, 14.360, 10537.719, 481.570, 52875.046 25/06/24,04:47:11,15,10,1, 11.9,1,1, 14.360, 10537.715, 481.578, 52875.035 25/06/24,04:47:11,16,10,1, 11.9,1,1, 14.360, 10537.702, 481.571, 52875.025 25/06/24,04:47:11,17,10,1, 11.9,1,1, 14.360, 10537.686, 481.582, 52875.012 25/06/24,04:47:11,18,10,1, 11.9,1,1, 14.360, 10537.699, 481.567, 52875.047 25/06/24,04:47:11,19,10,1, 11.9,1,1, 14.360, 10537.682, 481.542, 52875.027 25/06/24,04:47:12,00,08,1, 12.0,1,1, 14.360, 10537.674, 481.542, 52875.027 25/06/24,04:47:12,01,08,1, 12.0,1,1, 14.360, 10537.684, 481.542, 52875.051 25/06/24,04:47:12,02,08,1, 12.0,1,1, 14.360, 10537.650, 481.529, 52875.051 25/06/24,04:47:12,03,08,1, 12.0,1,1, 14.360, 10537.659, 481.560, 52875.033 25/06/24,04:47:12,04,08,1, 12.0,1,1, 14.360, 10537.646, 481.552, 52875.029 25/06/24,04:47:12,05,08,1, 12.0,1,1, 14.360, 10537.658, 481.534, 52875.026 25/06/24,04:47:12,06,08,1, 12.0,1,1, 14.360, 10537.646, 481.538, 52875.043 25/06/24,04:47:12,07,08,1, 12.0,1,1, 14.360, 10537.638, 481.549, 52875.052 25/06/24,04:47:12,08,08,1, 12.0,1,1, 14.360, 10537.604, 481.525, 52875.017 25/06/24,04:47:12,09,08,1, 12.0,1,1, 14.360, 10537.616, 481.532, 52875.030 25/06/24,04:47:12,10,08,1, 12.0,1,1, 14.360, 10537.587, 481.542, 52875.059 25/06/24,04:47:12,11,08,1, 12.0,1,1, 14.360, 10537.589, 481.521, 52875.013 25/06/24,04:47:12,12,08,1, 12.0,1,1, 14.360, 10537.581, 481.519, 52875.020 25/06/24,04:47:12,13,08,1, 12.0,1,1, 14.360, 10537.598, 481.520, 52875.031 25/06/24,04:47:12,14,08,1, 12.0,1,1, 14.360, 10537.571, 481.542, 52874.999 25/06/24,04:47:12,15,08,1, 12.0,1,1, 14.360, 10537.581, 481.505, 52875.010 25/06/24,04:47:12,16,08,1, 12.0,1,1, 14.360, 10537.576, 481.532, 52875.046 25/06/24,04:47:12,17,08,1, 12.0,1,1, 14.360, 10537.555, 481.509, 52875.008 25/06/24,04:47:12,18,08,1, 12.0,1,1, 14.360, 10537.552, 481.538, 52875.045 25/06/24,04:47:12,19,08,1, 12.0,1,1, 14.360, 10537.548, 481.508, 52875.026 25/06/24,04:47:13,00,08,1, 11.9,1,1, 14.361, 10537.541, 481.508, 52875.026 25/06/24,04:47:13,01,08,1, 11.9,1,1, 14.361, 10537.547, 481.509, 52875.040 25/06/24,04:47:13,02,08,1, 11.9,1,1, 14.361, 10537.521, 481.501, 52874.987 25/06/24,04:47:13,03,08,1, 11.9,1,1, 14.361, 10537.531, 481.500, 52875.014 25/06/24,04:47:13,04,08,1, 11.9,1,1, 14.361, 10537.509, 481.496, 52875.036 25/06/24,04:47:13,05,08,1, 11.9,1,1, 14.361, 10537.504, 481.466, 52875.028 25/06/24,04:47:13,06,08,1, 11.9,1,1, 14.361, 10537.498, 481.508, 52875.003 25/06/24,04:47:13,07,08,1, 11.9,1,1, 14.361, 10537.482, 481.481, 52875.029 25/06/24,04:47:13,08,08,1, 11.9,1,1, 14.361, 10537.464, 481.500, 52875.039 25/06/24,04:47:13,09,08,1, 11.9,1,1, 14.361, 10537.446, 481.458, 52875.006 25/06/24,04:47:13,10,08,1, 11.9,1,1, 14.361, 10537.450, 481.464, 52875.038 25/06/24,04:47:13,11,08,1, 11.9,1,1, 14.361, 10537.476, 481.464, 52875.033 25/06/24,04:47:13,12,08,1, 11.9,1,1, 14.361, 10537.456, 481.476, 52875.003 25/06/24,04:47:13,13,08,1, 11.9,1,1, 14.361, 10537.431, 481.469, 52875.019 25/06/24,04:47:13,14,08,1, 11.9,1,1, 14.361, 10537.444, 481.478, 52875.002 25/06/24,04:47:13,15,08,1, 11.9,1,1, 14.361, 10537.424, 481.456, 52874.995 25/06/24,04:47:13,16,08,1, 11.9,1,1, 14.361, 10537.408, 481.460, 52875.022 25/06/24,04:47:13,17,08,1, 11.9,1,1, 14.361, 10537.373, 481.471, 52874.951 25/06/24,04:47:13,18,08,1, 11.9,1,1, 14.361, 10537.384, 481.456, 52874.986 25/06/24,04:47:13,19,08,1, 11.9,1,1, 14.361, 10537.379, 481.479, 52875.008 25/06/24,04:47:14,00,08,1, 11.9,1,1, 14.364, 10537.374, 481.479, 52875.008 25/06/24,04:47:14,01,08,1, 11.9,1,1, 14.364, 10537.385, 481.464, 52875.060 25/06/24,04:47:14,02,08,1, 11.9,1,1, 14.364, 10537.359, 481.441, 52874.982 25/06/24,04:47:14,03,08,1, 11.9,1,1, 14.364, 10537.343, 481.451, 52874.996 25/06/24,04:47:14,04,08,1, 11.9,1,1, 14.364, 10537.325, 481.441, 52875.003 25/06/24,04:47:14,05,08,1, 11.9,1,1, 14.364, 10537.303, 481.431, 52874.978 25/06/24,04:47:14,06,08,1, 11.9,1,1, 14.364, 10537.323, 481.450, 52875.013 25/06/24,04:47:14,07,08,1, 11.9,1,1, 14.364, 10537.331, 481.429, 52874.938 25/06/24,04:47:14,08,08,1, 11.9,1,1, 14.364, 10537.310, 481.423, 52874.960 25/06/24,04:47:14,09,08,1, 11.9,1,1, 14.364, 10537.311, 481.432, 52874.976 25/06/24,04:47:14,10,08,1, 11.9,1,1, 14.364, 10537.296, 481.412, 52874.974 25/06/24,04:47:14,11,08,1, 11.9,1,1, 14.364, 10537.284, 481.411, 52874.960 25/06/24,04:47:14,12,08,1, 11.9,1,1, 14.364, 10537.266, 481.418, 52874.963 25/06/24,04:47:14,13,08,1, 11.9,1,1, 14.364, 10537.277, 481.400, 52874.934 25/06/24,04:47:14,14,08,1, 11.9,1,1, 14.364, 10537.253, 481.424, 52874.975 25/06/24,04:47:14,15,08,1, 11.9,1,1, 14.364, 10537.270, 481.426, 52874.984 25/06/24,04:47:14,16,08,1, 11.9,1,1, 14.364, 10537.246, 481.403, 52874.959 25/06/24,04:47:14,17,08,1, 11.9,1,1, 14.364, 10537.240, 481.424, 52874.991 25/06/24,04:47:14,18,08,1, 11.9,1,1, 14.364, 10537.253, 481.413, 52874.939 25/06/24,04:47:14,19,08,1, 11.9,1,1, 14.364, 10537.247, 481.412, 52874.987 25/06/24,04:47:15,00,08,1, 11.9,1,1, 14.358, 10537.241, 481.412, 52874.987 25/06/24,04:47:15,01,08,1, 11.9,1,1, 14.358, 10537.201, 481.399, 52874.942 25/06/24,04:47:15,02,08,1, 11.9,1,1, 14.358, 10537.212, 481.401, 52874.946 25/06/24,04:47:15,03,08,1, 11.9,1,1, 14.358, 10537.201, 481.361, 52874.929 25/06/24,04:47:15,04,08,1, 11.9,1,1, 14.358, 10537.201, 481.417, 52874.957 25/06/24,04:47:15,05,08,1, 11.9,1,1, 14.358, 10537.175, 481.368, 52874.902 25/06/24,04:47:15,06,08,1, 11.9,1,1, 14.358, 10537.190, 481.376, 52874.907 25/06/24,04:47:15,07,08,1, 11.9,1,1, 14.358, 10537.167, 481.385, 52874.925 25/06/24,04:47:15,08,08,1, 11.9,1,1, 14.358, 10537.182, 481.389, 52874.913 25/06/24,04:47:15,09,08,1, 11.9,1,1, 14.358, 10537.164, 481.380, 52874.911 25/06/24,04:47:15,10,08,1, 11.9,1,1, 14.358, 10537.158, 481.370, 52874.961 25/06/24,04:47:15,11,08,1, 11.9,1,1, 14.358, 10537.144, 481.375, 52874.909 25/06/24,04:47:15,12,08,1, 11.9,1,1, 14.358, 10537.141, 481.386, 52874.951 25/06/24,04:47:15,13,08,1, 11.9,1,1, 14.358, 10537.129, 481.358, 52874.957 25/06/24,04:47:15,14,08,1, 11.9,1,1, 14.358, 10537.126, 481.359, 52874.930 25/06/24,04:47:15,15,08,1, 11.9,1,1, 14.358, 10537.112, 481.359, 52874.957 25/06/24,04:47:15,16,08,1, 11.9,1,1, 14.358, 10537.095, 481.363, 52874.915 25/06/24,04:47:15,17,08,1, 11.9,1,1, 14.358, 10537.099, 481.343, 52874.909 25/06/24,04:47:15,18,08,1, 11.9,1,1, 14.358, 10537.092, 481.351, 52874.935 25/06/24,04:47:15,19,08,1, 11.9,1,1, 14.358, 10537.086, 481.353, 52874.946 25/06/24,04:47:16,00,08,1, 11.9,1,1, 14.362, 10537.082, 481.353, 52874.946 25/06/24,04:47:16,01,08,1, 11.9,1,1, 14.362, 10537.075, 481.349, 52874.908 25/06/24,04:47:16,02,08,1, 11.9,1,1, 14.362, 10537.084, 481.352, 52874.875 25/06/24,04:47:16,03,08,1, 11.9,1,1, 14.362, 10537.051, 481.358, 52874.930 25/06/24,04:47:16,04,08,1, 11.9,1,1, 14.362, 10537.037, 481.342, 52874.886 25/06/24,04:47:16,05,08,1, 11.9,1,1, 14.362, 10537.007, 481.345, 52874.939 25/06/24,04:47:16,06,08,1, 11.9,1,1, 14.362, 10537.023, 481.332, 52874.932 25/06/24,04:47:16,07,08,1, 11.9,1,1, 14.362, 10537.025, 481.344, 52874.910 25/06/24,04:47:16,08,08,1, 11.9,1,1, 14.362, 10537.035, 481.334, 52874.917 25/06/24,04:47:16,09,08,1, 11.9,1,1, 14.362, 10537.019, 481.296, 52874.910 25/06/24,04:47:16,10,08,1, 11.9,1,1, 14.362, 10536.999, 481.339, 52874.918 25/06/24,04:47:16,11,08,1, 11.9,1,1, 14.362, 10536.994, 481.330, 52874.951 25/06/24,04:47:16,12,08,1, 11.9,1,1, 14.362, 10536.993, 481.303, 52874.892 25/06/24,04:47:16,13,08,1, 11.9,1,1, 14.362, 10536.998, 481.329, 52874.935 25/06/24,04:47:16,14,08,1, 11.9,1,1, 14.362, 10536.978, 481.308, 52874.891 25/06/24,04:47:16,15,08,1, 11.9,1,1, 14.362, 10536.976, 481.325, 52874.882 25/06/24,04:47:16,16,08,1, 11.9,1,1, 14.362, 10536.958, 481.299, 52874.901 25/06/24,04:47:16,17,08,1, 11.9,1,1, 14.362, 10536.951, 481.329, 52874.886 25/06/24,04:47:16,18,08,1, 11.9,1,1, 14.362, 10536.968, 481.305, 52874.887 25/06/24,04:47:16,19,08,1, 11.9,1,1, 14.362, 10536.959, 481.321, 52874.922 25/06/24,04:47:17,00,08,1, 11.9,1,1, 14.357, 10536.957, 481.321, 52874.922 25/06/24,04:47:17,01,08,1, 11.9,1,1, 14.357, 10536.958, 481.301, 52874.907 25/06/24,04:47:17,02,08,1, 11.9,1,1, 14.357, 10536.951, 481.297, 52874.877 25/06/24,04:47:17,03,08,1, 11.9,1,1, 14.357, 10536.908, 481.293, 52874.855 25/06/24,04:47:17,04,08,1, 11.9,1,1, 14.357, 10536.936, 481.301, 52874.894 25/06/24,04:47:17,05,08,1, 11.9,1,1, 14.357, 10536.907, 481.264, 52874.855 25/06/24,04:47:17,06,08,1, 11.9,1,1, 14.357, 10536.915, 481.277, 52874.875 25/06/24,04:47:17,07,08,1, 11.9,1,1, 14.357, 10536.915, 481.280, 52874.884 25/06/24,04:47:17,08,08,1, 11.9,1,1, 14.357, 10536.885, 481.273, 52874.892 25/06/24,04:47:17,09,08,1, 11.9,1,1, 14.357, 10536.891, 481.270, 52874.927 25/06/24,04:47:17,10,08,1, 11.9,1,1, 14.357, 10536.923, 481.276, 52874.887 25/06/24,04:47:17,11,08,1, 11.9,1,1, 14.357, 10536.905, 481.307, 52874.860 25/06/24,04:47:17,12,08,1, 11.9,1,1, 14.357, 10536.878, 481.295, 52874.884 25/06/24,04:47:17,13,08,1, 11.9,1,1, 14.357, 10536.894, 481.275, 52874.822 25/06/24,04:47:17,14,08,1, 11.9,1,1, 14.357, 10536.869, 481.258, 52874.886 25/06/24,04:47:17,15,08,1, 11.9,1,1, 14.357, 10536.875, 481.272, 52874.837 25/06/24,04:47:17,16,08,1, 11.9,1,1, 14.357, 10536.858, 481.252, 52874.861 25/06/24,04:47:17,17,08,1, 11.9,1,1, 14.357, 10536.858, 481.266, 52874.891 25/06/24,04:47:17,18,08,1, 11.9,1,1, 14.357, 10536.845, 481.222, 52874.862 25/06/24,04:47:17,19,08,1, 11.9,1,1, 14.357, 10536.824, 481.237, 52874.853 25/06/24,04:47:18,00,08,1, 11.9,1,1, 14.365, 10536.823, 481.237, 52874.853 25/06/24,04:47:18,01,08,1, 11.9,1,1, 14.365, 10536.848, 481.250, 52874.833 25/06/24,04:47:18,02,08,1, 11.9,1,1, 14.365, 10536.834, 481.221, 52874.836 25/06/24,04:47:18,03,08,1, 11.9,1,1, 14.365, 10536.831, 481.232, 52874.806 25/06/24,04:47:18,04,08,1, 11.9,1,1, 14.365, 10536.815, 481.236, 52874.853 25/06/24,04:47:18,05,08,1, 11.9,1,1, 14.365, 10536.828, 481.217, 52874.847 25/06/24,04:47:18,06,08,1, 11.9,1,1, 14.365, 10536.848, 481.209, 52874.875 25/06/24,04:47:18,07,08,1, 11.9,1,1, 14.365, 10536.814, 481.220, 52874.842 25/06/24,04:47:18,08,08,1, 11.9,1,1, 14.365, 10536.819, 481.237, 52874.859 25/06/24,04:47:18,09,08,1, 11.9,1,1, 14.365, 10536.831, 481.220, 52874.829 25/06/24,04:47:18,10,08,1, 11.9,1,1, 14.365, 10536.819, 481.240, 52874.855 25/06/24,04:47:18,11,08,1, 11.9,1,1, 14.365, 10536.788, 481.207, 52874.829 25/06/24,04:47:18,12,08,1, 11.9,1,1, 14.365, 10536.794, 481.234, 52874.860 25/06/24,04:47:18,13,08,1, 11.9,1,1, 14.365, 10536.810, 481.226, 52874.829 25/06/24,04:47:18,14,08,1, 11.9,1,1, 14.365, 10536.790, 481.218, 52874.798 25/06/24,04:47:18,15,08,1, 11.9,1,1, 14.365, 10536.802, 481.224, 52874.871 25/06/24,04:47:18,16,08,1, 11.9,1,1, 14.365, 10536.803, 481.219, 52874.847 25/06/24,04:47:18,17,08,1, 11.9,1,1, 14.365, 10536.772, 481.217, 52874.826 25/06/24,04:47:18,18,08,1, 11.9,1,1, 14.365, 10536.788, 481.242, 52874.869 25/06/24,04:47:18,19,08,1, 11.9,1,1, 14.365, 10536.778, 481.219, 52874.805 25/06/24,04:47:19,00,08,1, 11.9,1,1, 14.365, 10536.773, 481.219, 52874.805 25/06/24,04:47:19,01,08,1, 11.9,1,1, 14.365, 10536.774, 481.191, 52874.836 25/06/24,04:47:19,02,08,1, 11.9,1,1, 14.365, 10536.773, 481.203, 52874.835 25/06/24,04:47:19,03,08,1, 11.9,1,1, 14.365, 10536.782, 481.209, 52874.886 25/06/24,04:47:19,04,08,1, 11.9,1,1, 14.365, 10536.773, 481.184, 52874.840 25/06/24,04:47:19,05,08,1, 11.9,1,1, 14.365, 10536.769, 481.191, 52874.837 25/06/24,04:47:19,06,08,1, 11.9,1,1, 14.365, 10536.781, 481.201, 52874.852 25/06/24,04:47:19,07,08,1, 11.9,1,1, 14.365, 10536.756, 481.196, 52874.890 25/06/24,04:47:19,08,08,1, 11.9,1,1, 14.365, 10536.745, 481.179, 52874.895 25/06/24,04:47:19,09,08,1, 11.9,1,1, 14.365, 10536.745, 481.163, 52874.822 25/06/24,04:47:19,10,08,1, 11.9,1,1, 14.365, 10536.729, 481.162, 52874.841 25/06/24,04:47:19,11,08,1, 11.9,1,1, 14.365, 10536.715, 481.186, 52874.839 25/06/24,04:47:19,12,08,1, 11.9,1,1, 14.365, 10536.736, 481.159, 52874.815 25/06/24,04:47:19,13,08,1, 11.9,1,1, 14.365, 10536.719, 481.152, 52874.842 25/06/24,04:47:19,14,08,1, 11.9,1,1, 14.365, 10536.755, 481.180, 52874.863 25/06/24,04:47:19,15,08,1, 11.9,1,1, 14.365, 10536.707, 481.182, 52874.833 25/06/24,04:47:19,16,08,1, 11.9,1,1, 14.365, 10536.724, 481.182, 52874.840 25/06/24,04:47:19,17,08,1, 11.9,1,1, 14.365, 10536.706, 481.149, 52874.774 25/06/24,04:47:19,18,08,1, 11.9,1,1, 14.365, 10536.684, 481.154, 52874.843 25/06/24,04:47:19,19,08,1, 11.9,1,1, 14.365, 10536.670, 481.144, 52874.843 25/06/24,04:47:20,00,08,1, 12.0,1,1, 14.359, 10536.665, 481.144, 52874.843 25/06/24,04:47:20,01,08,1, 12.0,1,1, 14.359, 10536.676, 481.169, 52874.828 25/06/24,04:47:20,02,08,1, 12.0,1,1, 14.359, 10536.681, 481.152, 52874.833 25/06/24,04:47:20,03,08,1, 12.0,1,1, 14.359, 10536.697, 481.165, 52874.825 25/06/24,04:47:20,04,08,1, 12.0,1,1, 14.359, 10536.674, 481.139, 52874.796 25/06/24,04:47:20,05,08,1, 12.0,1,1, 14.359, 10536.672, 481.161, 52874.804 25/06/24,04:47:20,06,08,1, 12.0,1,1, 14.359, 10536.669, 481.149, 52874.819 25/06/24,04:47:20,07,08,1, 12.0,1,1, 14.359, 10536.661, 481.131, 52874.815 25/06/24,04:47:20,08,08,1, 12.0,1,1, 14.359, 10536.654, 481.131, 52874.801 25/06/24,04:47:20,09,08,1, 12.0,1,1, 14.359, 10536.676, 481.125, 52874.834 25/06/24,04:47:20,10,08,1, 12.0,1,1, 14.359, 10536.664, 481.122, 52874.836 25/06/24,04:47:20,11,08,1, 12.0,1,1, 14.359, 10536.667, 481.135, 52874.836 25/06/24,04:47:20,12,08,1, 12.0,1,1, 14.359, 10536.669, 481.117, 52874.870 25/06/24,04:47:20,13,08,1, 12.0,1,1, 14.359, 10536.637, 481.108, 52874.829 25/06/24,04:47:20,14,08,1, 12.0,1,1, 14.359, 10536.660, 481.141, 52874.783 25/06/24,04:47:20,15,08,1, 12.0,1,1, 14.359, 10536.641, 481.103, 52874.781 25/06/24,04:47:20,16,08,1, 12.0,1,1, 14.359, 10536.644, 481.110, 52874.777 25/06/24,04:47:20,17,08,1, 12.0,1,1, 14.359, 10536.626, 481.083, 52874.781 25/06/24,04:47:20,18,08,1, 12.0,1,1, 14.359, 10536.642, 481.097, 52874.805 25/06/24,04:47:20,19,08,1, 12.0,1,1, 14.359, 10536.630, 481.100, 52874.797 25/06/24,04:47:21,00,08,1, 11.9,1,1, 14.362, 10536.623, 481.100, 52874.797 25/06/24,04:47:21,01,08,1, 11.9,1,1, 14.362, 10536.633, 481.093, 52874.795 25/06/24,04:47:21,02,08,1, 11.9,1,1, 14.362, 10536.644, 481.104, 52874.837 25/06/24,04:47:21,03,08,1, 11.9,1,1, 14.362, 10536.621, 481.095, 52874.838 25/06/24,04:47:21,04,08,1, 11.9,1,1, 14.362, 10536.610, 481.087, 52874.797 25/06/24,04:47:21,05,08,1, 11.9,1,1, 14.362, 10536.616, 481.076, 52874.830 25/06/24,04:47:21,06,08,1, 11.9,1,1, 14.362, 10536.614, 481.090, 52874.775 25/06/24,04:47:21,07,08,1, 11.9,1,1, 14.362, 10536.627, 481.069, 52874.757 25/06/24,04:47:21,08,08,1, 11.9,1,1, 14.362, 10536.590, 481.069, 52874.790 25/06/24,04:47:21,09,08,1, 11.9,1,1, 14.362, 10536.557, 481.072, 52874.806 25/06/24,04:47:21,10,08,1, 11.9,1,1, 14.362, 10536.603, 481.060, 52874.833 25/06/24,04:47:21,11,08,1, 11.9,1,1, 14.362, 10536.566, 481.069, 52874.760 25/06/24,04:47:21,12,08,1, 11.9,1,1, 14.362, 10536.579, 481.058, 52874.793 25/06/24,04:47:21,13,08,1, 11.9,1,1, 14.362, 10536.588, 481.047, 52874.791 25/06/24,04:47:21,14,08,1, 11.9,1,1, 14.362, 10536.561, 481.069, 52874.760 25/06/24,04:47:21,15,08,1, 11.9,1,1, 14.362, 10536.573, 481.086, 52874.779 25/06/24,04:47:21,16,08,1, 11.9,1,1, 14.362, 10536.558, 481.055, 52874.805 25/06/24,04:47:21,17,08,1, 11.9,1,1, 14.362, 10536.581, 481.047, 52874.753 25/06/24,04:47:21,18,08,1, 11.9,1,1, 14.362, 10536.570, 481.044, 52874.814 25/06/24,04:47:21,19,08,1, 11.9,1,1, 14.362, 10536.564, 481.064, 52874.830 25/06/24,04:47:22,00,08,1, 11.9,1,1, 14.367, 10536.556, 481.064, 52874.830 25/06/24,04:47:22,01,08,1, 11.9,1,1, 14.367, 10536.546, 481.030, 52874.759 25/06/24,04:47:22,02,08,1, 11.9,1,1, 14.367, 10536.553, 481.043, 52874.758 25/06/24,04:47:22,03,08,1, 11.9,1,1, 14.367, 10536.535, 481.061, 52874.731 25/06/24,04:47:22,04,08,1, 11.9,1,1, 14.367, 10536.508, 481.024, 52874.779 25/06/24,04:47:22,05,08,1, 11.9,1,1, 14.367, 10536.525, 481.038, 52874.795 25/06/24,04:47:22,06,08,1, 11.9,1,1, 14.367, 10536.503, 481.043, 52874.787 25/06/24,04:47:22,07,08,1, 11.9,1,1, 14.367, 10536.521, 481.045, 52874.771 25/06/24,04:47:22,08,08,1, 11.9,1,1, 14.367, 10536.499, 481.030, 52874.781 25/06/24,04:47:22,09,08,1, 11.9,1,1, 14.367, 10536.486, 481.051, 52874.762 25/06/24,04:47:22,10,08,1, 11.9,1,1, 14.367, 10536.479, 481.054, 52874.796 25/06/24,04:47:22,11,08,1, 11.9,1,1, 14.367, 10536.483, 481.049, 52874.771 25/06/24,04:47:22,12,08,1, 11.9,1,1, 14.367, 10536.494, 481.024, 52874.790 25/06/24,04:47:22,13,08,1, 11.9,1,1, 14.367, 10536.479, 481.036, 52874.782 25/06/24,04:47:22,14,08,1, 11.9,1,1, 14.367, 10536.483, 481.036, 52874.792 25/06/24,04:47:22,15,08,1, 11.9,1,1, 14.367, 10536.482, 481.021, 52874.787 25/06/24,04:47:22,16,08,1, 11.9,1,1, 14.367, 10536.465, 481.048, 52874.789 25/06/24,04:47:22,17,08,1, 11.9,1,1, 14.367, 10536.452, 481.033, 52874.785 25/06/24,04:47:22,18,08,1, 11.9,1,1, 14.367, 10536.448, 481.039, 52874.827 25/06/24,04:47:22,19,08,1, 11.9,1,1, 14.367, 10536.453, 481.022, 52874.786 25/06/24,04:47:23,00,08,1, 11.9,1,1, 14.369, 10536.448, 481.022, 52874.786 25/06/24,04:47:23,01,08,1, 11.9,1,1, 14.369, 10536.448, 481.023, 52874.785 25/06/24,04:47:23,02,08,1, 11.9,1,1, 14.369, 10536.468, 481.037, 52874.803 25/06/24,04:47:23,03,08,1, 11.9,1,1, 14.369, 10536.435, 481.016, 52874.753 25/06/24,04:47:23,04,08,1, 11.9,1,1, 14.369, 10536.423, 481.011, 52874.762 25/06/24,04:47:23,05,08,1, 11.9,1,1, 14.369, 10536.446, 481.009, 52874.744 25/06/24,04:47:23,06,08,1, 11.9,1,1, 14.369, 10536.428, 481.031, 52874.745 25/06/24,04:47:23,07,08,1, 11.9,1,1, 14.369, 10536.432, 481.035, 52874.767 25/06/24,04:47:23,08,08,1, 11.9,1,1, 14.369, 10536.408, 480.999, 52874.830 25/06/24,04:47:23,09,08,1, 11.9,1,1, 14.369, 10536.430, 481.007, 52874.748 25/06/24,04:47:23,10,08,1, 11.9,1,1, 14.369, 10536.415, 481.026, 52874.755 25/06/24,04:47:23,11,08,1, 11.9,1,1, 14.369, 10536.392, 481.014, 52874.774 25/06/24,04:47:23,12,08,1, 11.9,1,1, 14.369, 10536.416, 481.012, 52874.786 25/06/24,04:47:23,13,08,1, 11.9,1,1, 14.369, 10536.428, 480.996, 52874.808 25/06/24,04:47:23,14,08,1, 11.9,1,1, 14.369, 10536.422, 481.000, 52874.780 25/06/24,04:47:23,15,08,1, 11.9,1,1, 14.369, 10536.430, 480.998, 52874.758 25/06/24,04:47:23,16,08,1, 11.9,1,1, 14.369, 10536.387, 481.011, 52874.775 25/06/24,04:47:23,17,08,1, 11.9,1,1, 14.369, 10536.408, 481.011, 52874.723 25/06/24,04:47:23,18,08,1, 11.9,1,1, 14.369, 10536.423, 480.999, 52874.734 25/06/24,04:47:23,19,08,1, 11.9,1,1, 14.369, 10536.415, 481.013, 52874.753 25/06/24,04:47:24,00,09,1, 11.9,1,1, 14.367, 10536.414, 481.013, 52874.753 25/06/24,04:47:24,01,09,1, 11.9,1,1, 14.367, 10536.374, 480.992, 52874.786 25/06/24,04:47:24,02,09,1, 11.9,1,1, 14.367, 10536.382, 480.999, 52874.785 25/06/24,04:47:24,03,09,1, 11.9,1,1, 14.367, 10536.387, 480.999, 52874.767 25/06/24,04:47:24,04,09,1, 11.9,1,1, 14.367, 10536.371, 480.990, 52874.760 25/06/24,04:47:24,05,09,1, 11.9,1,1, 14.367, 10536.362, 480.995, 52874.759 25/06/24,04:47:24,06,09,1, 11.9,1,1, 14.367, 10536.381, 480.979, 52874.754 25/06/24,04:47:24,07,09,1, 11.9,1,1, 14.367, 10536.363, 480.985, 52874.722 25/06/24,04:47:24,08,09,1, 11.9,1,1, 14.367, 10536.347, 480.973, 52874.788 25/06/24,04:47:24,09,09,1, 11.9,1,1, 14.367, 10536.344, 480.991, 52874.754 25/06/24,04:47:24,10,09,1, 11.9,1,1, 14.367, 10536.348, 480.966, 52874.748 25/06/24,04:47:24,11,09,1, 11.9,1,1, 14.367, 10536.346, 480.962, 52874.731 25/06/24,04:47:24,12,09,1, 11.9,1,1, 14.367, 10536.369, 480.997, 52874.770 25/06/24,04:47:24,13,09,1, 11.9,1,1, 14.367, 10536.361, 480.994, 52874.800 25/06/24,04:47:24,14,09,1, 11.9,1,1, 14.367, 10536.340, 480.960, 52874.788 25/06/24,04:47:24,15,09,1, 11.9,1,1, 14.367, 10536.345, 480.978, 52874.771 25/06/24,04:47:24,16,09,1, 11.9,1,1, 14.367, 10536.345, 480.975, 52874.784 25/06/24,04:47:24,17,09,1, 11.9,1,1, 14.367, 10536.335, 480.927, 52874.748 25/06/24,04:47:24,18,09,1, 11.9,1,1, 14.367, 10536.340, 480.964, 52874.735 25/06/24,04:47:24,19,09,1, 11.9,1,1, 14.367, 10536.347, 480.973, 52874.735 25/06/24,04:47:25,00,08,1, 11.9,1,1, 14.369, 10536.339, 480.973, 52874.735 25/06/24,04:47:25,01,08,1, 11.9,1,1, 14.369, 10536.363, 480.978, 52874.808 25/06/24,04:47:25,02,08,1, 11.9,1,1, 14.369, 10536.338, 480.936, 52874.719 25/06/24,04:47:25,03,08,1, 11.9,1,1, 14.369, 10536.332, 480.969, 52874.747 25/06/24,04:47:25,04,08,1, 11.9,1,1, 14.369, 10536.325, 480.974, 52874.770 25/06/24,04:47:25,05,08,1, 11.9,1,1, 14.369, 10536.330, 480.951, 52874.716 25/06/24,04:47:25,06,08,1, 11.9,1,1, 14.369, 10536.316, 480.967, 52874.764 25/06/24,04:47:25,07,08,1, 11.9,1,1, 14.369, 10536.290, 480.961, 52874.795 25/06/24,04:47:25,08,08,1, 11.9,1,1, 14.369, 10536.333, 480.947, 52874.804 25/06/24,04:47:25,09,08,1, 11.9,1,1, 14.369, 10536.306, 480.942, 52874.774 25/06/24,04:47:25,10,08,1, 11.9,1,1, 14.369, 10536.304, 480.930, 52874.715 25/06/24,04:47:25,11,08,1, 11.9,1,1, 14.369, 10536.331, 480.958, 52874.740 25/06/24,04:47:25,12,08,1, 11.9,1,1, 14.369, 10536.311, 480.961, 52874.736 25/06/24,04:47:25,13,08,1, 11.9,1,1, 14.369, 10536.306, 480.925, 52874.731 25/06/24,04:47:25,14,08,1, 11.9,1,1, 14.369, 10536.297, 480.940, 52874.749 25/06/24,04:47:25,15,08,1, 11.9,1,1, 14.369, 10536.294, 480.937, 52874.778 25/06/24,04:47:25,16,08,1, 11.9,1,1, 14.369, 10536.266, 480.935, 52874.760 25/06/24,04:47:25,17,08,1, 11.9,1,1, 14.369, 10536.305, 480.949, 52874.745 25/06/24,04:47:25,18,08,1, 11.9,1,1, 14.369, 10536.274, 480.922, 52874.746 25/06/24,04:47:25,19,08,1, 11.9,1,1, 14.369, 10536.279, 480.920, 52874.720 25/06/24,04:47:26,00,09,1, 11.9,1,1, 14.365, 10536.273, 480.920, 52874.720 25/06/24,04:47:26,01,09,1, 11.9,1,1, 14.365, 10536.299, 480.911, 52874.786 25/06/24,04:47:26,02,09,1, 11.9,1,1, 14.365, 10536.274, 480.940, 52874.749 25/06/24,04:47:26,03,09,1, 11.9,1,1, 14.365, 10536.290, 480.918, 52874.768 25/06/24,04:47:26,04,09,1, 11.9,1,1, 14.365, 10536.268, 480.928, 52874.776 25/06/24,04:47:26,05,09,1, 11.9,1,1, 14.365, 10536.281, 480.917, 52874.747 25/06/24,04:47:26,06,09,1, 11.9,1,1, 14.365, 10536.288, 480.890, 52874.750 25/06/24,04:47:26,07,09,1, 11.9,1,1, 14.365, 10536.267, 480.943, 52874.708 25/06/24,04:47:26,08,09,1, 11.9,1,1, 14.365, 10536.279, 480.914, 52874.755 25/06/24,04:47:26,09,09,1, 11.9,1,1, 14.365, 10536.249, 480.914, 52874.728 25/06/24,04:47:26,10,09,1, 11.9,1,1, 14.365, 10536.246, 480.928, 52874.710 25/06/24,04:47:26,11,09,1, 11.9,1,1, 14.365, 10536.249, 480.930, 52874.720 25/06/24,04:47:26,12,09,1, 11.9,1,1, 14.365, 10536.274, 480.920, 52874.773 25/06/24,04:47:26,13,09,1, 11.9,1,1, 14.365, 10536.236, 480.916, 52874.736 25/06/24,04:47:26,14,09,1, 11.9,1,1, 14.365, 10536.206, 480.932, 52874.735 25/06/24,04:47:26,15,09,1, 11.9,1,1, 14.365, 10536.241, 480.926, 52874.750 25/06/24,04:47:26,16,09,1, 11.9,1,1, 14.365, 10536.235, 480.916, 52874.752 25/06/24,04:47:26,17,09,1, 11.9,1,1, 14.365, 10536.236, 480.925, 52874.758 25/06/24,04:47:26,18,09,1, 11.9,1,1, 14.365, 10536.236, 480.929, 52874.747 25/06/24,04:47:26,19,09,1, 11.9,1,1, 14.365, 10536.241, 480.913, 52874.720 25/06/24,04:47:27,00,08,1, 12.0,1,1, 14.364, 10536.239, 480.913, 52874.720 25/06/24,04:47:27,01,08,1, 12.0,1,1, 14.364, 10536.230, 480.909, 52874.726 25/06/24,04:47:27,02,08,1, 12.0,1,1, 14.364, 10536.223, 480.924, 52874.717 25/06/24,04:47:27,03,08,1, 12.0,1,1, 14.364, 10536.206, 480.925, 52874.757 25/06/24,04:47:27,04,08,1, 12.0,1,1, 14.364, 10536.212, 480.899, 52874.736 25/06/24,04:47:27,05,08,1, 12.0,1,1, 14.364, 10536.218, 480.904, 52874.725 25/06/24,04:47:27,06,08,1, 12.0,1,1, 14.364, 10536.204, 480.915, 52874.759 25/06/24,04:47:27,07,08,1, 12.0,1,1, 14.364, 10536.207, 480.894, 52874.703 25/06/24,04:47:27,08,08,1, 12.0,1,1, 14.364, 10536.195, 480.929, 52874.696 25/06/24,04:47:27,09,08,1, 12.0,1,1, 14.364, 10536.177, 480.921, 52874.702 25/06/24,04:47:27,10,08,1, 12.0,1,1, 14.364, 10536.207, 480.897, 52874.687 25/06/24,04:47:27,11,08,1, 12.0,1,1, 14.364, 10536.198, 480.922, 52874.742 25/06/24,04:47:27,12,08,1, 12.0,1,1, 14.364, 10536.196, 480.911, 52874.701 25/06/24,04:47:27,13,08,1, 12.0,1,1, 14.364, 10536.174, 480.930, 52874.690 25/06/24,04:47:27,14,08,1, 12.0,1,1, 14.364, 10536.191, 480.910, 52874.741 25/06/24,04:47:27,15,08,1, 12.0,1,1, 14.364, 10536.173, 480.891, 52874.724 25/06/24,04:47:27,16,08,1, 12.0,1,1, 14.364, 10536.189, 480.937, 52874.713 25/06/24,04:47:27,17,08,1, 12.0,1,1, 14.364, 10536.178, 480.915, 52874.768 25/06/24,04:47:27,18,08,1, 12.0,1,1, 14.364, 10536.179, 480.898, 52874.707 25/06/24,04:47:27,19,08,1, 12.0,1,1, 14.364, 10536.164, 480.911, 52874.716 25/06/24,04:47:28,00,08,1, 11.9,1,1, 14.364, 10536.164, 480.911, 52874.716 25/06/24,04:47:28,01,08,1, 11.9,1,1, 14.364, 10536.156, 480.899, 52874.686 25/06/24,04:47:28,02,08,1, 11.9,1,1, 14.364, 10536.168, 480.929, 52874.703 25/06/24,04:47:28,03,08,1, 11.9,1,1, 14.364, 10536.160, 480.928, 52874.653 25/06/24,04:47:28,04,08,1, 11.9,1,1, 14.364, 10536.156, 480.924, 52874.710 25/06/24,04:47:28,05,08,1, 11.9,1,1, 14.364, 10536.138, 480.913, 52874.728 25/06/24,04:47:28,06,08,1, 11.9,1,1, 14.364, 10536.127, 480.912, 52874.740 25/06/24,04:47:28,07,08,1, 11.9,1,1, 14.364, 10536.146, 480.942, 52874.758 25/06/24,04:47:28,08,08,1, 11.9,1,1, 14.364, 10536.140, 480.936, 52874.738 25/06/24,04:47:28,09,08,1, 11.9,1,1, 14.364, 10536.138, 480.928, 52874.689 25/06/24,04:47:28,10,08,1, 11.9,1,1, 14.364, 10536.134, 480.931, 52874.747 25/06/24,04:47:28,11,08,1, 11.9,1,1, 14.364, 10536.110, 480.933, 52874.711 25/06/24,04:47:28,12,08,1, 11.9,1,1, 14.364, 10536.141, 480.940, 52874.686 25/06/24,04:47:28,13,08,1, 11.9,1,1, 14.364, 10536.137, 480.924, 52874.751 25/06/24,04:47:28,14,08,1, 11.9,1,1, 14.364, 10536.150, 480.919, 52874.728 25/06/24,04:47:28,15,08,1, 11.9,1,1, 14.364, 10536.116, 480.940, 52874.735 25/06/24,04:47:28,16,08,1, 11.9,1,1, 14.364, 10536.117, 480.912, 52874.708 25/06/24,04:47:28,17,08,1, 11.9,1,1, 14.364, 10536.104, 480.909, 52874.701 25/06/24,04:47:28,18,08,1, 11.9,1,1, 14.364, 10536.107, 480.900, 52874.708 25/06/24,04:47:28,19,08,1, 11.9,1,1, 14.364, 10536.136, 480.925, 52874.743 25/06/24,04:47:29,00,10,1, 11.9,1,1, 14.363, 10536.131, 480.925, 52874.743 25/06/24,04:47:29,01,10,1, 11.9,1,1, 14.363, 10536.116, 480.933, 52874.707 25/06/24,04:47:29,02,10,1, 11.9,1,1, 14.363, 10536.079, 480.900, 52874.702 25/06/24,04:47:29,03,10,1, 11.9,1,1, 14.363, 10536.090, 480.919, 52874.734 25/06/24,04:47:29,04,10,1, 11.9,1,1, 14.363, 10536.103, 480.940, 52874.757 25/06/24,04:47:29,05,10,1, 11.9,1,1, 14.363, 10536.079, 480.918, 52874.736 25/06/24,04:47:29,06,10,1, 11.9,1,1, 14.363, 10536.083, 480.923, 52874.740 25/06/24,04:47:29,07,10,1, 11.9,1,1, 14.363, 10536.066, 480.895, 52874.679 25/06/24,04:47:29,08,10,1, 11.9,1,1, 14.363, 10536.072, 480.932, 52874.727 25/06/24,04:47:29,09,10,1, 11.9,1,1, 14.363, 10536.074, 480.930, 52874.750 25/06/24,04:47:29,10,10,1, 11.9,1,1, 14.363, 10536.062, 480.905, 52874.661 25/06/24,04:47:29,11,10,1, 11.9,1,1, 14.363, 10536.086, 480.940, 52874.707 25/06/24,04:47:29,12,10,1, 11.9,1,1, 14.363, 10536.061, 480.904, 52874.692 25/06/24,04:47:29,13,10,1, 11.9,1,1, 14.363, 10536.077, 480.909, 52874.723 25/06/24,04:47:29,14,10,1, 11.9,1,1, 14.363, 10536.073, 480.933, 52874.720 25/06/24,04:47:29,15,10,1, 11.9,1,1, 14.363, 10536.045, 480.920, 52874.719 25/06/24,04:47:29,16,10,1, 11.9,1,1, 14.363, 10536.068, 480.927, 52874.725 25/06/24,04:47:29,17,10,1, 11.9,1,1, 14.363, 10536.068, 480.923, 52874.711 25/06/24,04:47:29,18,10,1, 11.9,1,1, 14.363, 10536.056, 480.908, 52874.737 25/06/24,04:47:29,19,10,1, 11.9,1,1, 14.363, 10536.066, 480.903, 52874.778 25/06/24,04:47:30,00,09,1, 11.9,1,1, 14.362, 10536.064, 480.903, 52874.778 25/06/24,04:47:30,01,09,1, 11.9,1,1, 14.362, 10536.048, 480.921, 52874.718 25/06/24,04:47:30,02,09,1, 11.9,1,1, 14.362, 10536.069, 480.931, 52874.739 25/06/24,04:47:30,03,09,1, 11.9,1,1, 14.362, 10536.039, 480.894, 52874.704 25/06/24,04:47:30,04,09,1, 11.9,1,1, 14.362, 10536.058, 480.926, 52874.742 25/06/24,04:47:30,05,09,1, 11.9,1,1, 14.362, 10536.051, 480.903, 52874.698 25/06/24,04:47:30,06,09,1, 11.9,1,1, 14.362, 10536.058, 480.901, 52874.645 25/06/24,04:47:30,07,09,1, 11.9,1,1, 14.362, 10536.064, 480.917, 52874.700 25/06/24,04:47:30,08,09,1, 11.9,1,1, 14.362, 10536.034, 480.909, 52874.747 25/06/24,04:47:30,09,09,1, 11.9,1,1, 14.362, 10536.055, 480.891, 52874.716 25/06/24,04:47:30,10,09,1, 11.9,1,1, 14.362, 10536.035, 480.906, 52874.728 25/06/24,04:47:30,11,09,1, 11.9,1,1, 14.362, 10536.045, 480.890, 52874.714 25/06/24,04:47:30,12,09,1, 11.9,1,1, 14.362, 10536.039, 480.908, 52874.694 25/06/24,04:47:30,13,09,1, 11.9,1,1, 14.362, 10536.016, 480.909, 52874.750 25/06/24,04:47:30,14,09,1, 11.9,1,1, 14.362, 10536.038, 480.915, 52874.788 25/06/24,04:47:30,15,09,1, 11.9,1,1, 14.362, 10536.044, 480.908, 52874.718 25/06/24,04:47:30,16,09,1, 11.9,1,1, 14.362, 10536.047, 480.912, 52874.743 25/06/24,04:47:30,17,09,1, 11.9,1,1, 14.362, 10536.002, 480.912, 52874.688 25/06/24,04:47:30,18,09,1, 11.9,1,1, 14.362, 10536.035, 480.920, 52874.721 25/06/24,04:47:30,19,09,1, 11.9,1,1, 14.362, 10536.030, 480.897, 52874.734 25/06/24,04:47:31,00,10,1, 12.0,1,1, 14.363, 10536.022, 480.897, 52874.734 25/06/24,04:47:31,01,10,1, 12.0,1,1, 14.363, 10536.033, 480.909, 52874.706 25/06/24,04:47:31,02,10,1, 12.0,1,1, 14.363, 10535.999, 480.906, 52874.682 25/06/24,04:47:31,03,10,1, 12.0,1,1, 14.363, 10536.013, 480.904, 52874.682 25/06/24,04:47:31,04,10,1, 12.0,1,1, 14.363, 10536.017, 480.894, 52874.727 25/06/24,04:47:31,05,10,1, 12.0,1,1, 14.363, 10536.028, 480.907, 52874.680 25/06/24,04:47:31,06,10,1, 12.0,1,1, 14.363, 10535.995, 480.919, 52874.722 25/06/24,04:47:31,07,10,1, 12.0,1,1, 14.363, 10535.981, 480.886, 52874.685 25/06/24,04:47:31,08,10,1, 12.0,1,1, 14.363, 10536.011, 480.894, 52874.728 25/06/24,04:47:31,09,10,1, 12.0,1,1, 14.363, 10535.985, 480.919, 52874.701 25/06/24,04:47:31,10,10,1, 12.0,1,1, 14.363, 10535.997, 480.904, 52874.670 25/06/24,04:47:31,11,10,1, 12.0,1,1, 14.363, 10536.016, 480.907, 52874.699 25/06/24,04:47:31,12,10,1, 12.0,1,1, 14.363, 10536.025, 480.897, 52874.707 25/06/24,04:47:31,13,10,1, 12.0,1,1, 14.363, 10536.018, 480.881, 52874.675 25/06/24,04:47:31,14,10,1, 12.0,1,1, 14.363, 10536.020, 480.885, 52874.673 25/06/24,04:47:31,15,10,1, 12.0,1,1, 14.363, 10536.028, 480.881, 52874.690 25/06/24,04:47:31,16,10,1, 12.0,1,1, 14.363, 10536.006, 480.908, 52874.669 25/06/24,04:47:31,17,10,1, 12.0,1,1, 14.363, 10536.038, 480.899, 52874.726 25/06/24,04:47:31,18,10,1, 12.0,1,1, 14.363, 10536.029, 480.897, 52874.699 25/06/24,04:47:31,19,10,1, 12.0,1,1, 14.363, 10536.033, 480.883, 52874.686 25/06/24,04:47:32,00,10,1, 11.9,1,1, 14.363, 10536.031, 480.883, 52874.686 25/06/24,04:47:32,01,10,1, 11.9,1,1, 14.363, 10536.005, 480.892, 52874.714 25/06/24,04:47:32,02,10,1, 11.9,1,1, 14.363, 10536.020, 480.911, 52874.689 25/06/24,04:47:32,03,10,1, 11.9,1,1, 14.363, 10536.011, 480.880, 52874.715 25/06/24,04:47:32,04,10,1, 11.9,1,1, 14.363, 10536.002, 480.888, 52874.718 25/06/24,04:47:32,05,10,1, 11.9,1,1, 14.363, 10535.991, 480.898, 52874.692 25/06/24,04:47:32,06,10,1, 11.9,1,1, 14.363, 10536.004, 480.886, 52874.686 25/06/24,04:47:32,07,10,1, 11.9,1,1, 14.363, 10536.012, 480.863, 52874.685 25/06/24,04:47:32,08,10,1, 11.9,1,1, 14.363, 10535.999, 480.886, 52874.702 25/06/24,04:47:32,09,10,1, 11.9,1,1, 14.363, 10536.018, 480.884, 52874.717 25/06/24,04:47:32,10,10,1, 11.9,1,1, 14.363, 10536.006, 480.871, 52874.669 25/06/24,04:47:32,11,10,1, 11.9,1,1, 14.363, 10535.978, 480.874, 52874.717 25/06/24,04:47:32,12,10,1, 11.9,1,1, 14.363, 10535.999, 480.884, 52874.680 25/06/24,04:47:32,13,10,1, 11.9,1,1, 14.363, 10535.981, 480.880, 52874.667 25/06/24,04:47:32,14,10,1, 11.9,1,1, 14.363, 10535.990, 480.884, 52874.677 25/06/24,04:47:32,15,10,1, 11.9,1,1, 14.363, 10535.999, 480.872, 52874.666 25/06/24,04:47:32,16,10,1, 11.9,1,1, 14.363, 10535.979, 480.892, 52874.716 25/06/24,04:47:32,17,10,1, 11.9,1,1, 14.363, 10535.978, 480.858, 52874.673 25/06/24,04:47:32,18,10,1, 11.9,1,1, 14.363, 10535.954, 480.887, 52874.713 25/06/24,04:47:32,19,10,1, 11.9,1,1, 14.363, 10536.000, 480.876, 52874.702 25/06/24,04:47:33,00,10,1, 11.9,1,1, 14.362, 10535.997, 480.876, 52874.702 25/06/24,04:47:33,01,10,1, 11.9,1,1, 14.362, 10535.981, 480.890, 52874.690 25/06/24,04:47:33,02,10,1, 11.9,1,1, 14.362, 10536.013, 480.877, 52874.698 25/06/24,04:47:33,03,10,1, 11.9,1,1, 14.362, 10535.968, 480.857, 52874.682 25/06/24,04:47:33,04,10,1, 11.9,1,1, 14.362, 10535.990, 480.865, 52874.684 25/06/24,04:47:33,05,10,1, 11.9,1,1, 14.362, 10535.967, 480.879, 52874.681 25/06/24,04:47:33,06,10,1, 11.9,1,1, 14.362, 10535.976, 480.858, 52874.684 25/06/24,04:47:33,07,10,1, 11.9,1,1, 14.362, 10536.001, 480.861, 52874.653 25/06/24,04:47:33,08,10,1, 11.9,1,1, 14.362, 10535.984, 480.856, 52874.662 25/06/24,04:47:33,09,10,1, 11.9,1,1, 14.362, 10535.981, 480.859, 52874.668 25/06/24,04:47:33,10,10,1, 11.9,1,1, 14.362, 10535.989, 480.833, 52874.693 25/06/24,04:47:33,11,10,1, 11.9,1,1, 14.362, 10536.002, 480.839, 52874.711 25/06/24,04:47:33,12,10,1, 11.9,1,1, 14.362, 10535.999, 480.884, 52874.726 25/06/24,04:47:33,13,10,1, 11.9,1,1, 14.362, 10535.988, 480.858, 52874.670 25/06/24,04:47:33,14,10,1, 11.9,1,1, 14.362, 10535.980, 480.871, 52874.697 25/06/24,04:47:33,15,10,1, 11.9,1,1, 14.362, 10535.989, 480.851, 52874.685 25/06/24,04:47:33,16,10,1, 11.9,1,1, 14.362, 10535.979, 480.839, 52874.676 25/06/24,04:47:33,17,10,1, 11.9,1,1, 14.362, 10535.989, 480.839, 52874.694 25/06/24,04:47:33,18,10,1, 11.9,1,1, 14.362, 10535.993, 480.851, 52874.694 25/06/24,04:47:33,19,10,1, 11.9,1,1, 14.362, 10535.984, 480.857, 52874.689 25/06/24,04:47:34,00,10,1, 11.9,1,1, 14.365, 10535.980, 480.857, 52874.689 25/06/24,04:47:34,01,10,1, 11.9,1,1, 14.365, 10535.979, 480.858, 52874.672 25/06/24,04:47:34,02,10,1, 11.9,1,1, 14.365, 10535.974, 480.854, 52874.685 25/06/24,04:47:34,03,10,1, 11.9,1,1, 14.365, 10535.977, 480.853, 52874.694 25/06/24,04:47:34,04,10,1, 11.9,1,1, 14.365, 10535.981, 480.857, 52874.683 25/06/24,04:47:34,05,10,1, 11.9,1,1, 14.365, 10535.979, 480.861, 52874.674 25/06/24,04:47:34,06,10,1, 11.9,1,1, 14.365, 10535.950, 480.881, 52874.640 25/06/24,04:47:34,07,10,1, 11.9,1,1, 14.365, 10535.963, 480.837, 52874.619 25/06/24,04:47:34,08,10,1, 11.9,1,1, 14.365, 10535.956, 480.849, 52874.648 25/06/24,04:47:34,09,10,1, 11.9,1,1, 14.365, 10535.954, 480.838, 52874.606 25/06/24,04:47:34,10,10,1, 11.9,1,1, 14.365, 10535.959, 480.827, 52874.634 25/06/24,04:47:34,11,10,1, 11.9,1,1, 14.365, 10535.995, 480.849, 52874.613 25/06/24,04:47:34,12,10,1, 11.9,1,1, 14.365, 10535.959, 480.837, 52874.614 25/06/24,04:47:34,13,10,1, 11.9,1,1, 14.365, 10535.948, 480.832, 52874.655 25/06/24,04:47:34,14,10,1, 11.9,1,1, 14.365, 10535.947, 480.822, 52874.630 25/06/24,04:47:34,15,10,1, 11.9,1,1, 14.365, 10535.971, 480.815, 52874.606 25/06/24,04:47:34,16,10,1, 11.9,1,1, 14.365, 10535.991, 480.816, 52874.651 25/06/24,04:47:34,17,10,1, 11.9,1,1, 14.365, 10535.947, 480.828, 52874.654 25/06/24,04:47:34,18,10,1, 11.9,1,1, 14.365, 10535.936, 480.815, 52874.629 25/06/24,04:47:34,19,10,1, 11.9,1,1, 14.365, 10535.952, 480.834, 52874.651 25/06/24,04:47:35,00,09,1, 11.9,1,1, 14.365, 10535.947, 480.834, 52874.651 25/06/24,04:47:35,01,09,1, 11.9,1,1, 14.365, 10535.976, 480.817, 52874.569 25/06/24,04:47:35,02,09,1, 11.9,1,1, 14.365, 10535.955, 480.798, 52874.643 25/06/24,04:47:35,03,09,1, 11.9,1,1, 14.365, 10535.974, 480.815, 52874.657 25/06/24,04:47:35,04,09,1, 11.9,1,1, 14.365, 10535.979, 480.801, 52874.620 25/06/24,04:47:35,05,09,1, 11.9,1,1, 14.365, 10535.971, 480.826, 52874.643 25/06/24,04:47:35,06,09,1, 11.9,1,1, 14.365, 10535.957, 480.783, 52874.650 25/06/24,04:47:35,07,09,1, 11.9,1,1, 14.365, 10535.916, 480.829, 52874.662 25/06/24,04:47:35,08,09,1, 11.9,1,1, 14.365, 10535.975, 480.799, 52874.657 25/06/24,04:47:35,09,09,1, 11.9,1,1, 14.365, 10535.949, 480.794, 52874.657 25/06/24,04:47:35,10,09,1, 11.9,1,1, 14.365, 10535.971, 480.790, 52874.599 25/06/24,04:47:35,11,09,1, 11.9,1,1, 14.365, 10535.960, 480.789, 52874.674 25/06/24,04:47:35,12,09,1, 11.9,1,1, 14.365, 10535.968, 480.756, 52874.629 25/06/24,04:47:35,13,09,1, 11.9,1,1, 14.365, 10535.963, 480.773, 52874.631 25/06/24,04:47:35,14,09,1, 11.9,1,1, 14.365, 10535.941, 480.751, 52874.646 25/06/24,04:47:35,15,09,1, 11.9,1,1, 14.365, 10535.933, 480.783, 52874.637 25/06/24,04:47:35,16,09,1, 11.9,1,1, 14.365, 10535.948, 480.752, 52874.674 25/06/24,04:47:35,17,09,1, 11.9,1,1, 14.365, 10535.956, 480.770, 52874.611 25/06/24,04:47:35,18,09,1, 11.9,1,1, 14.365, 10535.958, 480.794, 52874.631 25/06/24,04:47:35,19,09,1, 11.9,1,1, 14.365, 10535.951, 480.764, 52874.643 25/06/24,04:47:36,00,10,1, 12.0,1,1, 14.366, 10535.947, 480.764, 52874.643 25/06/24,04:47:36,01,10,1, 12.0,1,1, 14.366, 10535.969, 480.759, 52874.585 25/06/24,04:47:36,02,10,1, 12.0,1,1, 14.366, 10535.941, 480.753, 52874.623 25/06/24,04:47:36,03,10,1, 12.0,1,1, 14.366, 10535.959, 480.737, 52874.600 25/06/24,04:47:36,04,10,1, 12.0,1,1, 14.366, 10535.977, 480.743, 52874.607 25/06/24,04:47:36,05,10,1, 12.0,1,1, 14.366, 10535.943, 480.732, 52874.602 25/06/24,04:47:36,06,10,1, 12.0,1,1, 14.366, 10535.954, 480.758, 52874.666 25/06/24,04:47:36,07,10,1, 12.0,1,1, 14.366, 10535.945, 480.734, 52874.600 25/06/24,04:47:36,08,10,1, 12.0,1,1, 14.366, 10535.936, 480.759, 52874.626 25/06/24,04:47:36,09,10,1, 12.0,1,1, 14.366, 10535.974, 480.746, 52874.684 25/06/24,04:47:36,10,10,1, 12.0,1,1, 14.366, 10535.945, 480.731, 52874.630 25/06/24,04:47:36,11,10,1, 12.0,1,1, 14.366, 10535.957, 480.746, 52874.607 25/06/24,04:47:36,12,10,1, 12.0,1,1, 14.366, 10535.944, 480.730, 52874.652 25/06/24,04:47:36,13,10,1, 12.0,1,1, 14.366, 10535.957, 480.724, 52874.602 25/06/24,04:47:36,14,10,1, 12.0,1,1, 14.366, 10535.942, 480.712, 52874.668 25/06/24,04:47:36,15,10,1, 12.0,1,1, 14.366, 10535.956, 480.734, 52874.693 25/06/24,04:47:36,16,10,1, 12.0,1,1, 14.366, 10535.950, 480.710, 52874.608 25/06/24,04:47:36,17,10,1, 12.0,1,1, 14.366, 10535.947, 480.708, 52874.591 25/06/24,04:47:36,18,10,1, 12.0,1,1, 14.366, 10535.962, 480.697, 52874.575 25/06/24,04:47:36,19,10,1, 12.0,1,1, 14.366, 10535.949, 480.705, 52874.583 25/06/24,04:47:37,00,09,1, 11.9,1,1, 14.365, 10535.947, 480.705, 52874.583 25/06/24,04:47:37,01,09,1, 11.9,1,1, 14.365, 10535.964, 480.709, 52874.557 25/06/24,04:47:37,02,09,1, 11.9,1,1, 14.365, 10535.972, 480.693, 52874.608 25/06/24,04:47:37,03,09,1, 11.9,1,1, 14.365, 10535.957, 480.689, 52874.591 25/06/24,04:47:37,04,09,1, 11.9,1,1, 14.365, 10535.948, 480.685, 52874.582 25/06/24,04:47:37,05,09,1, 11.9,1,1, 14.365, 10535.959, 480.691, 52874.621 25/06/24,04:47:37,06,09,1, 11.9,1,1, 14.365, 10535.954, 480.689, 52874.613 25/06/24,04:47:37,07,09,1, 11.9,1,1, 14.365, 10535.971, 480.665, 52874.585 25/06/24,04:47:37,08,09,1, 11.9,1,1, 14.365, 10535.942, 480.691, 52874.597 25/06/24,04:47:37,09,09,1, 11.9,1,1, 14.365, 10535.940, 480.668, 52874.556 25/06/24,04:47:37,10,09,1, 11.9,1,1, 14.365, 10535.960, 480.672, 52874.563 25/06/24,04:47:37,11,09,1, 11.9,1,1, 14.365, 10535.957, 480.661, 52874.570 25/06/24,04:47:37,12,09,1, 11.9,1,1, 14.365, 10535.940, 480.648, 52874.547 25/06/24,04:47:37,13,09,1, 11.9,1,1, 14.365, 10535.939, 480.650, 52874.578 25/06/24,04:47:37,14,09,1, 11.9,1,1, 14.365, 10535.950, 480.656, 52874.581 25/06/24,04:47:37,15,09,1, 11.9,1,1, 14.365, 10535.937, 480.614, 52874.533 25/06/24,04:47:37,16,09,1, 11.9,1,1, 14.365, 10535.951, 480.649, 52874.578 25/06/24,04:47:37,17,09,1, 11.9,1,1, 14.365, 10535.931, 480.635, 52874.556 25/06/24,04:47:37,18,09,1, 11.9,1,1, 14.365, 10535.942, 480.636, 52874.613 25/06/24,04:47:37,19,09,1, 11.9,1,1, 14.365, 10535.938, 480.640, 52874.579 25/06/24,04:47:38,00,10,1, 11.9,1,1, 14.363, 10535.930, 480.640, 52874.579 25/06/24,04:47:38,01,10,1, 11.9,1,1, 14.363, 10535.908, 480.614, 52874.554 25/06/24,04:47:38,02,10,1, 11.9,1,1, 14.363, 10535.920, 480.607, 52874.587 25/06/24,04:47:38,03,10,1, 11.9,1,1, 14.363, 10535.924, 480.606, 52874.556 25/06/24,04:47:38,04,10,1, 11.9,1,1, 14.363, 10535.916, 480.625, 52874.572 25/06/24,04:47:38,05,10,1, 11.9,1,1, 14.363, 10535.929, 480.598, 52874.530 25/06/24,04:47:38,06,10,1, 11.9,1,1, 14.363, 10535.911, 480.604, 52874.539 25/06/24,04:47:38,07,10,1, 11.9,1,1, 14.363, 10535.910, 480.589, 52874.550 25/06/24,04:47:38,08,10,1, 11.9,1,1, 14.363, 10535.925, 480.585, 52874.553 25/06/24,04:47:38,09,10,1, 11.9,1,1, 14.363, 10535.930, 480.584, 52874.536 25/06/24,04:47:38,10,10,1, 11.9,1,1, 14.363, 10535.917, 480.597, 52874.584 25/06/24,04:47:38,11,10,1, 11.9,1,1, 14.363, 10535.916, 480.567, 52874.496 25/06/24,04:47:38,12,10,1, 11.9,1,1, 14.363, 10535.917, 480.557, 52874.531 25/06/24,04:47:38,13,10,1, 11.9,1,1, 14.363, 10535.929, 480.569, 52874.554 25/06/24,04:47:38,14,10,1, 11.9,1,1, 14.363, 10535.907, 480.573, 52874.536 25/06/24,04:47:38,15,10,1, 11.9,1,1, 14.363, 10535.890, 480.576, 52874.527 25/06/24,04:47:38,16,10,1, 11.9,1,1, 14.363, 10535.883, 480.565, 52874.544 25/06/24,04:47:38,17,10,1, 11.9,1,1, 14.363, 10535.881, 480.548, 52874.571 25/06/24,04:47:38,18,10,1, 11.9,1,1, 14.363, 10535.873, 480.576, 52874.557 25/06/24,04:47:38,19,10,1, 11.9,1,1, 14.363, 10535.873, 480.578, 52874.529 25/06/24,04:47:39,00,09,1, 11.9,1,1, 14.368, 10535.872, 480.578, 52874.529 25/06/24,04:47:39,01,09,1, 11.9,1,1, 14.368, 10535.890, 480.538, 52874.536 25/06/24,04:47:39,02,09,1, 11.9,1,1, 14.368, 10535.882, 480.555, 52874.500 25/06/24,04:47:39,03,09,1, 11.9,1,1, 14.368, 10535.847, 480.553, 52874.514 25/06/24,04:47:39,04,09,1, 11.9,1,1, 14.368, 10535.873, 480.538, 52874.498 25/06/24,04:47:39,05,09,1, 11.9,1,1, 14.368, 10535.858, 480.517, 52874.518 25/06/24,04:47:39,06,09,1, 11.9,1,1, 14.368, 10535.858, 480.538, 52874.522 25/06/24,04:47:39,07,09,1, 11.9,1,1, 14.368, 10535.869, 480.548, 52874.422 25/06/24,04:47:39,08,09,1, 11.9,1,1, 14.368, 10535.833, 480.551, 52874.557 25/06/24,04:47:39,09,09,1, 11.9,1,1, 14.368, 10535.853, 480.500, 52874.563 25/06/24,04:47:39,10,09,1, 11.9,1,1, 14.368, 10535.851, 480.532, 52874.494 25/06/24,04:47:39,11,09,1, 11.9,1,1, 14.368, 10535.828, 480.532, 52874.542 25/06/24,04:47:39,12,09,1, 11.9,1,1, 14.368, 10535.835, 480.514, 52874.520 25/06/24,04:47:39,13,09,1, 11.9,1,1, 14.368, 10535.869, 480.505, 52874.486 25/06/24,04:47:39,14,09,1, 11.9,1,1, 14.368, 10535.845, 480.491, 52874.456 25/06/24,04:47:39,15,09,1, 11.9,1,1, 14.368, 10535.827, 480.508, 52874.520 25/06/24,04:47:39,16,09,1, 11.9,1,1, 14.368, 10535.848, 480.495, 52874.513 25/06/24,04:47:39,17,09,1, 11.9,1,1, 14.368, 10535.822, 480.482, 52874.479 25/06/24,04:47:39,18,09,1, 11.9,1,1, 14.368, 10535.832, 480.514, 52874.508 25/06/24,04:47:39,19,09,1, 11.9,1,1, 14.368, 10535.836, 480.485, 52874.433 25/06/24,04:47:40,00,10,1, 11.9,1,1, 14.368, 10535.830, 480.485, 52874.433 25/06/24,04:47:40,01,10,1, 11.9,1,1, 14.368, 10535.827, 480.491, 52874.529 25/06/24,04:47:40,02,10,1, 11.9,1,1, 14.368, 10535.807, 480.454, 52874.471 25/06/24,04:47:40,03,10,1, 11.9,1,1, 14.368, 10535.814, 480.476, 52874.484 25/06/24,04:47:40,04,10,1, 11.9,1,1, 14.368, 10535.795, 480.456, 52874.493 25/06/24,04:47:40,05,10,1, 11.9,1,1, 14.368, 10535.787, 480.433, 52874.468 25/06/24,04:47:40,06,10,1, 11.9,1,1, 14.368, 10535.786, 480.430, 52874.495 25/06/24,04:47:40,07,10,1, 11.9,1,1, 14.368, 10535.844, 480.402, 52874.448 25/06/24,04:47:40,08,10,1, 11.9,1,1, 14.368, 10535.786, 480.427, 52874.434 25/06/24,04:47:40,09,10,1, 11.9,1,1, 14.368, 10535.810, 480.436, 52874.444 25/06/24,04:47:40,10,10,1, 11.9,1,1, 14.368, 10535.780, 480.433, 52874.452 25/06/24,04:47:40,11,10,1, 11.9,1,1, 14.368, 10535.810, 480.412, 52874.453 25/06/24,04:47:40,12,10,1, 11.9,1,1, 14.368, 10535.793, 480.450, 52874.461 25/06/24,04:47:40,13,10,1, 11.9,1,1, 14.368, 10535.772, 480.396, 52874.488 25/06/24,04:47:40,14,10,1, 11.9,1,1, 14.368, 10535.792, 480.415, 52874.477 25/06/24,04:47:40,15,10,1, 11.9,1,1, 14.368, 10535.777, 480.400, 52874.466 25/06/24,04:47:40,16,10,1, 11.9,1,1, 14.368, 10535.751, 480.415, 52874.473 25/06/24,04:47:40,17,10,1, 11.9,1,1, 14.368, 10535.784, 480.419, 52874.500 25/06/24,04:47:40,18,10,1, 11.9,1,1, 14.368, 10535.769, 480.412, 52874.478 25/06/24,04:47:40,19,10,1, 11.9,1,1, 14.368, 10535.776, 480.408, 52874.428 25/06/24,04:47:41,00,10,1, 11.9,1,1, 14.363, 10535.772, 480.408, 52874.428 25/06/24,04:47:41,01,10,1, 11.9,1,1, 14.363, 10535.770, 480.425, 52874.481 25/06/24,04:47:41,02,10,1, 11.9,1,1, 14.363, 10535.768, 480.380, 52874.466 25/06/24,04:47:41,03,10,1, 11.9,1,1, 14.363, 10535.758, 480.402, 52874.441 25/06/24,04:47:41,04,10,1, 11.9,1,1, 14.363, 10535.775, 480.372, 52874.450 25/06/24,04:47:41,05,10,1, 11.9,1,1, 14.363, 10535.748, 480.362, 52874.493 25/06/24,04:47:41,06,10,1, 11.9,1,1, 14.363, 10535.726, 480.341, 52874.478 25/06/24,04:47:41,07,10,1, 11.9,1,1, 14.363, 10535.714, 480.346, 52874.496 25/06/24,04:47:41,08,10,1, 11.9,1,1, 14.363, 10535.732, 480.366, 52874.450 25/06/24,04:47:41,09,10,1, 11.9,1,1, 14.363, 10535.731, 480.361, 52874.462 25/06/24,04:47:41,10,10,1, 11.9,1,1, 14.363, 10535.731, 480.362, 52874.453 25/06/24,04:47:41,11,10,1, 11.9,1,1, 14.363, 10535.736, 480.338, 52874.433 25/06/24,04:47:41,12,10,1, 11.9,1,1, 14.363, 10535.709, 480.318, 52874.482 25/06/24,04:47:41,13,10,1, 11.9,1,1, 14.363, 10535.717, 480.346, 52874.419 25/06/24,04:47:41,14,10,1, 11.9,1,1, 14.363, 10535.713, 480.334, 52874.450 25/06/24,04:47:41,15,10,1, 11.9,1,1, 14.363, 10535.705, 480.338, 52874.454 25/06/24,04:47:41,16,10,1, 11.9,1,1, 14.363, 10535.713, 480.331, 52874.441 25/06/24,04:47:41,17,10,1, 11.9,1,1, 14.363, 10535.695, 480.318, 52874.453 25/06/24,04:47:41,18,10,1, 11.9,1,1, 14.363, 10535.682, 480.282, 52874.452 25/06/24,04:47:41,19,10,1, 11.9,1,1, 14.363, 10535.681, 480.311, 52874.415 25/06/24,04:47:42,00,10,1, 11.8,1,1, 14.366, 10535.680, 480.311, 52874.415 25/06/24,04:47:42,01,10,1, 11.8,1,1, 14.366, 10535.687, 480.305, 52874.468 25/06/24,04:47:42,02,10,1, 11.8,1,1, 14.366, 10535.661, 480.311, 52874.382 25/06/24,04:47:42,03,10,1, 11.8,1,1, 14.366, 10535.696, 480.304, 52874.434 25/06/24,04:47:42,04,10,1, 11.8,1,1, 14.366, 10535.655, 480.294, 52874.427 25/06/24,04:47:42,05,10,1, 11.8,1,1, 14.366, 10535.657, 480.298, 52874.424 25/06/24,04:47:42,06,10,1, 11.8,1,1, 14.366, 10535.655, 480.286, 52874.461 25/06/24,04:47:42,07,10,1, 11.8,1,1, 14.366, 10535.641, 480.294, 52874.508 25/06/24,04:47:42,08,10,1, 11.8,1,1, 14.366, 10535.636, 480.263, 52874.449 25/06/24,04:47:42,09,10,1, 11.8,1,1, 14.366, 10535.632, 480.253, 52874.475 25/06/24,04:47:42,10,10,1, 11.8,1,1, 14.366, 10535.628, 480.277, 52874.416 25/06/24,04:47:42,11,10,1, 11.8,1,1, 14.366, 10535.622, 480.282, 52874.436 25/06/24,04:47:42,12,10,1, 11.8,1,1, 14.366, 10535.615, 480.281, 52874.427 25/06/24,04:47:42,13,10,1, 11.8,1,1, 14.366, 10535.618, 480.256, 52874.429 25/06/24,04:47:42,14,10,1, 11.8,1,1, 14.366, 10535.623, 480.272, 52874.481 25/06/24,04:47:42,15,10,1, 11.8,1,1, 14.366, 10535.595, 480.270, 52874.445 25/06/24,04:47:42,16,10,1, 11.8,1,1, 14.366, 10535.616, 480.251, 52874.412 25/06/24,04:47:42,17,10,1, 11.8,1,1, 14.366, 10535.605, 480.254, 52874.435 25/06/24,04:47:42,18,10,1, 11.8,1,1, 14.366, 10535.591, 480.237, 52874.423 25/06/24,04:47:42,19,10,1, 11.8,1,1, 14.366, 10535.570, 480.228, 52874.405 25/06/24,04:47:43,00,10,1, 11.9,1,1, 14.370, 10535.563, 480.228, 52874.405 25/06/24,04:47:43,01,10,1, 11.9,1,1, 14.370, 10535.556, 480.227, 52874.378 25/06/24,04:47:43,02,10,1, 11.9,1,1, 14.370, 10535.580, 480.224, 52874.396 25/06/24,04:47:43,03,10,1, 11.9,1,1, 14.370, 10535.556, 480.237, 52874.427 25/06/24,04:47:43,04,10,1, 11.9,1,1, 14.370, 10535.567, 480.209, 52874.403 25/06/24,04:47:43,05,10,1, 11.9,1,1, 14.370, 10535.551, 480.223, 52874.434 25/06/24,04:47:43,06,10,1, 11.9,1,1, 14.370, 10535.561, 480.214, 52874.375 25/06/24,04:47:43,07,10,1, 11.9,1,1, 14.370, 10535.552, 480.186, 52874.406 25/06/24,04:47:43,08,10,1, 11.9,1,1, 14.370, 10535.537, 480.217, 52874.459 25/06/24,04:47:43,09,10,1, 11.9,1,1, 14.370, 10535.558, 480.190, 52874.435 25/06/24,04:47:43,10,10,1, 11.9,1,1, 14.370, 10535.533, 480.173, 52874.376 25/06/24,04:47:43,11,10,1, 11.9,1,1, 14.370, 10535.535, 480.216, 52874.423 25/06/24,04:47:43,12,10,1, 11.9,1,1, 14.370, 10535.521, 480.179, 52874.383 25/06/24,04:47:43,13,10,1, 11.9,1,1, 14.370, 10535.501, 480.191, 52874.354 25/06/24,04:47:43,14,10,1, 11.9,1,1, 14.370, 10535.511, 480.180, 52874.402 25/06/24,04:47:43,15,10,1, 11.9,1,1, 14.370, 10535.476, 480.166, 52874.399 25/06/24,04:47:43,16,10,1, 11.9,1,1, 14.370, 10535.480, 480.150, 52874.349 25/06/24,04:47:43,17,10,1, 11.9,1,1, 14.370, 10535.485, 480.166, 52874.376 25/06/24,04:47:43,18,10,1, 11.9,1,1, 14.370, 10535.480, 480.126, 52874.362 25/06/24,04:47:43,19,10,1, 11.9,1,1, 14.370, 10535.454, 480.120, 52874.351 25/06/24,04:47:44,00,10,1, 11.9,1,1, 14.367, 10535.446, 480.120, 52874.351 25/06/24,04:47:44,01,10,1, 11.9,1,1, 14.367, 10535.453, 480.121, 52874.338 25/06/24,04:47:44,02,10,1, 11.9,1,1, 14.367, 10535.464, 480.157, 52874.350 25/06/24,04:47:44,03,10,1, 11.9,1,1, 14.367, 10535.442, 480.132, 52874.366 25/06/24,04:47:44,04,10,1, 11.9,1,1, 14.367, 10535.456, 480.140, 52874.332 25/06/24,04:47:44,05,10,1, 11.9,1,1, 14.367, 10535.433, 480.135, 52874.330 25/06/24,04:47:44,06,10,1, 11.9,1,1, 14.367, 10535.419, 480.120, 52874.363 25/06/24,04:47:44,07,10,1, 11.9,1,1, 14.367, 10535.424, 480.121, 52874.336 25/06/24,04:47:44,08,10,1, 11.9,1,1, 14.367, 10535.417, 480.113, 52874.377 25/06/24,04:47:44,09,10,1, 11.9,1,1, 14.367, 10535.397, 480.088, 52874.370 25/06/24,04:47:44,10,10,1, 11.9,1,1, 14.367, 10535.387, 480.094, 52874.377 25/06/24,04:47:44,11,10,1, 11.9,1,1, 14.367, 10535.391, 480.104, 52874.349 25/06/24,04:47:44,12,10,1, 11.9,1,1, 14.367, 10535.383, 480.066, 52874.348 25/06/24,04:47:44,13,10,1, 11.9,1,1, 14.367, 10535.365, 480.083, 52874.344 25/06/24,04:47:44,14,10,1, 11.9,1,1, 14.367, 10535.395, 480.079, 52874.372 25/06/24,04:47:44,15,10,1, 11.9,1,1, 14.367, 10535.375, 480.087, 52874.349 25/06/24,04:47:44,16,10,1, 11.9,1,1, 14.367, 10535.343, 480.076, 52874.340 25/06/24,04:47:44,17,10,1, 11.9,1,1, 14.367, 10535.375, 480.075, 52874.336 25/06/24,04:47:44,18,10,1, 11.9,1,1, 14.367, 10535.361, 480.055, 52874.290 25/06/24,04:47:44,19,10,1, 11.9,1,1, 14.367, 10535.337, 480.046, 52874.360 25/06/24,04:47:45,00,10,1, 11.8,1,1, 14.368, 10535.330, 480.046, 52874.360 25/06/24,04:47:45,01,10,1, 11.8,1,1, 14.368, 10535.318, 480.026, 52874.309 25/06/24,04:47:45,02,10,1, 11.8,1,1, 14.368, 10535.325, 480.041, 52874.320 25/06/24,04:47:45,03,10,1, 11.8,1,1, 14.368, 10535.306, 480.030, 52874.348 25/06/24,04:47:45,04,10,1, 11.8,1,1, 14.368, 10535.302, 480.016, 52874.291 25/06/24,04:47:45,05,10,1, 11.8,1,1, 14.368, 10535.287, 480.022, 52874.334 25/06/24,04:47:45,06,10,1, 11.8,1,1, 14.368, 10535.278, 480.005, 52874.281 25/06/24,04:47:45,07,10,1, 11.8,1,1, 14.368, 10535.278, 480.017, 52874.274 25/06/24,04:47:45,08,10,1, 11.8,1,1, 14.368, 10535.265, 480.008, 52874.358 25/06/24,04:47:45,09,10,1, 11.8,1,1, 14.368, 10535.301, 479.986, 52874.317 25/06/24,04:47:45,10,10,1, 11.8,1,1, 14.368, 10535.258, 479.987, 52874.217 25/06/24,04:47:45,11,10,1, 11.8,1,1, 14.368, 10535.264, 479.997, 52874.302 25/06/24,04:47:45,12,10,1, 11.8,1,1, 14.368, 10535.244, 479.978, 52874.280 25/06/24,04:47:45,13,10,1, 11.8,1,1, 14.368, 10535.228, 479.981, 52874.295 25/06/24,04:47:45,14,10,1, 11.8,1,1, 14.368, 10535.265, 479.958, 52874.295 25/06/24,04:47:45,15,10,1, 11.8,1,1, 14.368, 10535.239, 479.962, 52874.254 25/06/24,04:47:45,16,10,1, 11.8,1,1, 14.368, 10535.250, 479.966, 52874.304 25/06/24,04:47:45,17,10,1, 11.8,1,1, 14.368, 10535.240, 479.949, 52874.283 25/06/24,04:47:45,18,10,1, 11.8,1,1, 14.368, 10535.240, 479.942, 52874.278 25/06/24,04:47:45,19,10,1, 11.8,1,1, 14.368, 10535.247, 479.945, 52874.339 25/06/24,04:47:46,00,10,1, 11.8,1,1, 14.369, 10535.246, 479.945, 52874.339 25/06/24,04:47:46,01,10,1, 11.8,1,1, 14.369, 10535.199, 479.936, 52874.299 25/06/24,04:47:46,02,10,1, 11.8,1,1, 14.369, 10535.235, 479.948, 52874.288 25/06/24,04:47:46,03,10,1, 11.8,1,1, 14.369, 10535.198, 479.949, 52874.331 25/06/24,04:47:46,04,10,1, 11.8,1,1, 14.369, 10535.184, 479.920, 52874.270 25/06/24,04:47:46,05,10,1, 11.8,1,1, 14.369, 10535.183, 479.898, 52874.285 25/06/24,04:47:46,06,10,1, 11.8,1,1, 14.369, 10535.181, 479.914, 52874.283 25/06/24,04:47:46,07,10,1, 11.8,1,1, 14.369, 10535.139, 479.890, 52874.279 25/06/24,04:47:46,08,10,1, 11.8,1,1, 14.369, 10535.155, 479.908, 52874.244 25/06/24,04:47:46,09,10,1, 11.8,1,1, 14.369, 10535.155, 479.894, 52874.266 25/06/24,04:47:46,10,10,1, 11.8,1,1, 14.369, 10535.136, 479.880, 52874.252 25/06/24,04:47:46,11,10,1, 11.8,1,1, 14.369, 10535.125, 479.871, 52874.265 25/06/24,04:47:46,12,10,1, 11.8,1,1, 14.369, 10535.153, 479.848, 52874.240 25/06/24,04:47:46,13,10,1, 11.8,1,1, 14.369, 10535.124, 479.858, 52874.264 25/06/24,04:47:46,14,10,1, 11.8,1,1, 14.369, 10535.124, 479.857, 52874.253 25/06/24,04:47:46,15,10,1, 11.8,1,1, 14.369, 10535.132, 479.864, 52874.279 25/06/24,04:47:46,16,10,1, 11.8,1,1, 14.369, 10535.131, 479.842, 52874.242 25/06/24,04:47:46,17,10,1, 11.8,1,1, 14.369, 10535.115, 479.845, 52874.251 25/06/24,04:47:46,18,10,1, 11.8,1,1, 14.369, 10535.084, 479.825, 52874.240 25/06/24,04:47:46,19,10,1, 11.8,1,1, 14.369, 10535.089, 479.823, 52874.198 25/06/24,04:47:47,00,10,1, 11.9,1,1, 14.367, 10535.088, 479.823, 52874.198 25/06/24,04:47:47,01,10,1, 11.9,1,1, 14.367, 10535.049, 479.838, 52874.284 25/06/24,04:47:47,02,10,1, 11.9,1,1, 14.367, 10535.067, 479.812, 52874.242 25/06/24,04:47:47,03,10,1, 11.9,1,1, 14.367, 10535.053, 479.838, 52874.282 25/06/24,04:47:47,04,10,1, 11.9,1,1, 14.367, 10535.031, 479.804, 52874.239 25/06/24,04:47:47,05,10,1, 11.9,1,1, 14.367, 10535.016, 479.779, 52874.198 25/06/24,04:47:47,06,10,1, 11.9,1,1, 14.367, 10535.037, 479.782, 52874.287 25/06/24,04:47:47,07,10,1, 11.9,1,1, 14.367, 10535.040, 479.779, 52874.222 25/06/24,04:47:47,08,10,1, 11.9,1,1, 14.367, 10535.009, 479.764, 52874.249 25/06/24,04:47:47,09,10,1, 11.9,1,1, 14.367, 10535.008, 479.767, 52874.210 25/06/24,04:47:47,10,10,1, 11.9,1,1, 14.367, 10535.016, 479.771, 52874.200 25/06/24,04:47:47,11,10,1, 11.9,1,1, 14.367, 10534.999, 479.749, 52874.273 25/06/24,04:47:47,12,10,1, 11.9,1,1, 14.367, 10534.977, 479.769, 52874.247 25/06/24,04:47:47,13,10,1, 11.9,1,1, 14.367, 10535.000, 479.755, 52874.153 25/06/24,04:47:47,14,10,1, 11.9,1,1, 14.367, 10534.986, 479.746, 52874.253 25/06/24,04:47:47,15,10,1, 11.9,1,1, 14.367, 10534.973, 479.766, 52874.201 25/06/24,04:47:47,16,10,1, 11.9,1,1, 14.367, 10534.968, 479.724, 52874.245 25/06/24,04:47:47,17,10,1, 11.9,1,1, 14.367, 10534.942, 479.736, 52874.206 25/06/24,04:47:47,18,10,1, 11.9,1,1, 14.367, 10534.939, 479.687, 52874.177 25/06/24,04:47:47,19,10,1, 11.9,1,1, 14.367, 10534.955, 479.703, 52874.142 25/06/24,04:47:48,00,10,1, 12.0,1,1, 14.366, 10534.954, 479.703, 52874.142 25/06/24,04:47:48,01,10,1, 12.0,1,1, 14.366, 10534.914, 479.677, 52874.171 25/06/24,04:47:48,02,10,1, 12.0,1,1, 14.366, 10534.898, 479.715, 52874.187 25/06/24,04:47:48,03,10,1, 12.0,1,1, 14.366, 10534.887, 479.680, 52874.174 25/06/24,04:47:48,04,10,1, 12.0,1,1, 14.366, 10534.895, 479.693, 52874.198 25/06/24,04:47:48,05,10,1, 12.0,1,1, 14.366, 10534.901, 479.667, 52874.186 25/06/24,04:47:48,06,10,1, 12.0,1,1, 14.366, 10534.880, 479.652, 52874.140 25/06/24,04:47:48,07,10,1, 12.0,1,1, 14.366, 10534.870, 479.653, 52874.160 25/06/24,04:47:48,08,10,1, 12.0,1,1, 14.366, 10534.870, 479.673, 52874.187 25/06/24,04:47:48,09,10,1, 12.0,1,1, 14.366, 10534.863, 479.679, 52874.179 25/06/24,04:47:48,10,10,1, 12.0,1,1, 14.366, 10534.863, 479.654, 52874.151 25/06/24,04:47:48,11,10,1, 12.0,1,1, 14.366, 10534.848, 479.631, 52874.207 25/06/24,04:47:48,12,10,1, 12.0,1,1, 14.366, 10534.842, 479.621, 52874.162 25/06/24,04:47:48,13,10,1, 12.0,1,1, 14.366, 10534.837, 479.645, 52874.177 25/06/24,04:47:48,14,10,1, 12.0,1,1, 14.366, 10534.836, 479.635, 52874.163 25/06/24,04:47:48,15,10,1, 12.0,1,1, 14.366, 10534.823, 479.640, 52874.172 25/06/24,04:47:48,16,10,1, 12.0,1,1, 14.366, 10534.811, 479.642, 52874.132 25/06/24,04:47:48,17,10,1, 12.0,1,1, 14.366, 10534.797, 479.608, 52874.165 25/06/24,04:47:48,18,10,1, 12.0,1,1, 14.366, 10534.797, 479.597, 52874.142 25/06/24,04:47:48,19,10,1, 12.0,1,1, 14.366, 10534.772, 479.584, 52874.165 25/06/24,04:47:49,00,10,1, 12.0,1,1, 14.371, 10534.770, 479.584, 52874.165 25/06/24,04:47:49,01,10,1, 12.0,1,1, 14.371, 10534.796, 479.576, 52874.172 25/06/24,04:47:49,02,10,1, 12.0,1,1, 14.371, 10534.796, 479.586, 52874.089 25/06/24,04:47:49,03,10,1, 12.0,1,1, 14.371, 10534.751, 479.578, 52874.122 25/06/24,04:47:49,04,10,1, 12.0,1,1, 14.371, 10534.746, 479.552, 52874.157 25/06/24,04:47:49,05,10,1, 12.0,1,1, 14.371, 10534.728, 479.563, 52874.157 25/06/24,04:47:49,06,10,1, 12.0,1,1, 14.371, 10534.741, 479.551, 52874.119 25/06/24,04:47:49,07,10,1, 12.0,1,1, 14.371, 10534.755, 479.552, 52874.163 25/06/24,04:47:49,08,10,1, 12.0,1,1, 14.371, 10534.713, 479.533, 52874.149 25/06/24,04:47:49,09,10,1, 12.0,1,1, 14.371, 10534.698, 479.528, 52874.152 25/06/24,04:47:49,10,10,1, 12.0,1,1, 14.371, 10534.716, 479.520, 52874.132 25/06/24,04:47:49,11,10,1, 12.0,1,1, 14.371, 10534.712, 479.535, 52874.158 25/06/24,04:47:49,12,10,1, 12.0,1,1, 14.371, 10534.705, 479.520, 52874.143 25/06/24,04:47:49,13,10,1, 12.0,1,1, 14.371, 10534.713, 479.500, 52874.110 25/06/24,04:47:49,14,10,1, 12.0,1,1, 14.371, 10534.693, 479.489, 52874.129 25/06/24,04:47:49,15,10,1, 12.0,1,1, 14.371, 10534.688, 479.497, 52874.120 25/06/24,04:47:49,16,10,1, 12.0,1,1, 14.371, 10534.697, 479.504, 52874.124 25/06/24,04:47:49,17,10,1, 12.0,1,1, 14.371, 10534.675, 479.475, 52874.146 25/06/24,04:47:49,18,10,1, 12.0,1,1, 14.371, 10534.671, 479.493, 52874.140 25/06/24,04:47:49,19,10,1, 12.0,1,1, 14.371, 10534.662, 479.475, 52874.102 25/06/24,04:47:50,00,10,1, 11.9,1,1, 14.367, 10534.654, 479.475, 52874.102 25/06/24,04:47:50,01,10,1, 11.9,1,1, 14.367, 10534.623, 479.477, 52874.161 25/06/24,04:47:50,02,10,1, 11.9,1,1, 14.367, 10534.613, 479.466, 52874.140 25/06/24,04:47:50,03,10,1, 11.9,1,1, 14.367, 10534.611, 479.461, 52874.087 25/06/24,04:47:50,04,10,1, 11.9,1,1, 14.367, 10534.615, 479.446, 52874.128 25/06/24,04:47:50,05,10,1, 11.9,1,1, 14.367, 10534.614, 479.423, 52874.152 25/06/24,04:47:50,06,10,1, 11.9,1,1, 14.367, 10534.586, 479.431, 52874.113 25/06/24,04:47:50,07,10,1, 11.9,1,1, 14.367, 10534.603, 479.424, 52874.128 25/06/24,04:47:50,08,10,1, 11.9,1,1, 14.367, 10534.609, 479.413, 52874.138 25/06/24,04:47:50,09,10,1, 11.9,1,1, 14.367, 10534.571, 479.411, 52874.081 25/06/24,04:47:50,10,10,1, 11.9,1,1, 14.367, 10534.569, 479.423, 52874.160 25/06/24,04:47:50,11,10,1, 11.9,1,1, 14.367, 10534.550, 479.386, 52874.111 25/06/24,04:47:50,12,10,1, 11.9,1,1, 14.367, 10534.551, 479.384, 52874.117 25/06/24,04:47:50,13,10,1, 11.9,1,1, 14.367, 10534.542, 479.375, 52874.131 25/06/24,04:47:50,14,10,1, 11.9,1,1, 14.367, 10534.545, 479.389, 52874.070 25/06/24,04:47:50,15,10,1, 11.9,1,1, 14.367, 10534.545, 479.345, 52874.082 25/06/24,04:47:50,16,10,1, 11.9,1,1, 14.367, 10534.525, 479.375, 52874.083 25/06/24,04:47:50,17,10,1, 11.9,1,1, 14.367, 10534.521, 479.354, 52874.101 25/06/24,04:47:50,18,10,1, 11.9,1,1, 14.367, 10534.490, 479.344, 52874.108 25/06/24,04:47:50,19,10,1, 11.9,1,1, 14.367, 10534.495, 479.360, 52874.040 25/06/24,04:47:51,00,10,1, 11.9,1,1, 14.368, 10534.487, 479.360, 52874.040 25/06/24,04:47:51,01,10,1, 11.9,1,1, 14.368, 10534.488, 479.335, 52874.064 25/06/24,04:47:51,02,10,1, 11.9,1,1, 14.368, 10534.474, 479.339, 52874.073 25/06/24,04:47:51,03,10,1, 11.9,1,1, 14.368, 10534.476, 479.317, 52874.067 25/06/24,04:47:51,04,10,1, 11.9,1,1, 14.368, 10534.453, 479.287, 52874.049 25/06/24,04:47:51,05,10,1, 11.9,1,1, 14.368, 10534.457, 479.316, 52874.055 25/06/24,04:47:51,06,10,1, 11.9,1,1, 14.368, 10534.473, 479.316, 52874.056 25/06/24,04:47:51,07,10,1, 11.9,1,1, 14.368, 10534.453, 479.309, 52874.038 25/06/24,04:47:51,08,10,1, 11.9,1,1, 14.368, 10534.460, 479.270, 52874.061 25/06/24,04:47:51,09,10,1, 11.9,1,1, 14.368, 10534.445, 479.255, 52874.055 25/06/24,04:47:51,10,10,1, 11.9,1,1, 14.368, 10534.457, 479.295, 52874.013 25/06/24,04:47:51,11,10,1, 11.9,1,1, 14.368, 10534.416, 479.281, 52874.044 25/06/24,04:47:51,12,10,1, 11.9,1,1, 14.368, 10534.413, 479.272, 52874.042 25/06/24,04:47:51,13,10,1, 11.9,1,1, 14.368, 10534.411, 479.259, 52874.058 25/06/24,04:47:51,14,10,1, 11.9,1,1, 14.368, 10534.398, 479.245, 52874.045 25/06/24,04:47:51,15,10,1, 11.9,1,1, 14.368, 10534.397, 479.222, 52874.018 25/06/24,04:47:51,16,10,1, 11.9,1,1, 14.368, 10534.385, 479.238, 52874.030 25/06/24,04:47:51,17,10,1, 11.9,1,1, 14.368, 10534.400, 479.228, 52874.062 25/06/24,04:47:51,18,10,1, 11.9,1,1, 14.368, 10534.361, 479.194, 52873.995 25/06/24,04:47:51,19,10,1, 11.9,1,1, 14.368, 10534.365, 479.203, 52874.039 25/06/24,04:47:52,00,10,1, 11.9,1,1, 14.371, 10534.362, 479.203, 52874.039 25/06/24,04:47:52,01,10,1, 11.9,1,1, 14.371, 10534.333, 479.214, 52874.040 25/06/24,04:47:52,02,10,1, 11.9,1,1, 14.371, 10534.351, 479.180, 52874.011 25/06/24,04:47:52,03,10,1, 11.9,1,1, 14.371, 10534.334, 479.177, 52874.007 25/06/24,04:47:52,04,10,1, 11.9,1,1, 14.371, 10534.320, 479.157, 52874.025 25/06/24,04:47:52,05,10,1, 11.9,1,1, 14.371, 10534.326, 479.145, 52873.988 25/06/24,04:47:52,06,10,1, 11.9,1,1, 14.371, 10534.311, 479.126, 52873.965 25/06/24,04:47:52,07,10,1, 11.9,1,1, 14.371, 10534.283, 479.130, 52874.001 25/06/24,04:47:52,08,10,1, 11.9,1,1, 14.371, 10534.316, 479.144, 52873.988 25/06/24,04:47:52,09,10,1, 11.9,1,1, 14.371, 10534.295, 479.133, 52874.018 25/06/24,04:47:52,10,10,1, 11.9,1,1, 14.371, 10534.282, 479.136, 52874.001 25/06/24,04:47:52,11,10,1, 11.9,1,1, 14.371, 10534.290, 479.129, 52873.958 25/06/24,04:47:52,12,10,1, 11.9,1,1, 14.371, 10534.243, 479.094, 52874.008 25/06/24,04:47:52,13,10,1, 11.9,1,1, 14.371, 10534.258, 479.106, 52873.987 25/06/24,04:47:52,14,10,1, 11.9,1,1, 14.371, 10534.256, 479.099, 52873.995 25/06/24,04:47:52,15,10,1, 11.9,1,1, 14.371, 10534.241, 479.104, 52873.941 25/06/24,04:47:52,16,10,1, 11.9,1,1, 14.371, 10534.213, 479.085, 52873.939 25/06/24,04:47:52,17,10,1, 11.9,1,1, 14.371, 10534.243, 479.083, 52873.910 25/06/24,04:47:52,18,10,1, 11.9,1,1, 14.371, 10534.209, 479.053, 52873.894 25/06/24,04:47:52,19,10,1, 11.9,1,1, 14.371, 10534.194, 479.070, 52873.954 25/06/24,04:47:53,00,10,1, 11.8,1,1, 14.367, 10534.186, 479.070, 52873.954 25/06/24,04:47:53,01,10,1, 11.8,1,1, 14.367, 10534.171, 479.061, 52873.941 25/06/24,04:47:53,02,10,1, 11.8,1,1, 14.367, 10534.149, 479.052, 52873.910 25/06/24,04:47:53,03,10,1, 11.8,1,1, 14.367, 10534.177, 479.015, 52873.916 25/06/24,04:47:53,04,10,1, 11.8,1,1, 14.367, 10534.164, 479.029, 52873.943 25/06/24,04:47:53,05,10,1, 11.8,1,1, 14.367, 10534.152, 479.047, 52873.921 25/06/24,04:47:53,06,10,1, 11.8,1,1, 14.367, 10534.127, 478.989, 52873.917 25/06/24,04:47:53,07,10,1, 11.8,1,1, 14.367, 10534.156, 478.992, 52873.917 25/06/24,04:47:53,08,10,1, 11.8,1,1, 14.367, 10534.144, 478.997, 52873.919 25/06/24,04:47:53,09,10,1, 11.8,1,1, 14.367, 10534.128, 478.993, 52873.906 25/06/24,04:47:53,10,10,1, 11.8,1,1, 14.367, 10534.106, 478.992, 52873.928 25/06/24,04:47:53,11,10,1, 11.8,1,1, 14.367, 10534.102, 478.980, 52873.896 25/06/24,04:47:53,12,10,1, 11.8,1,1, 14.367, 10534.085, 478.970, 52873.890 25/06/24,04:47:53,13,10,1, 11.8,1,1, 14.367, 10534.078, 478.995, 52873.879 25/06/24,04:47:53,14,10,1, 11.8,1,1, 14.367, 10534.076, 478.963, 52873.908 25/06/24,04:47:53,15,10,1, 11.8,1,1, 14.367, 10534.071, 478.948, 52873.881 25/06/24,04:47:53,16,10,1, 11.8,1,1, 14.367, 10534.042, 478.949, 52873.932 25/06/24,04:47:53,17,10,1, 11.8,1,1, 14.367, 10534.057, 478.961, 52873.877 25/06/24,04:47:53,18,10,1, 11.8,1,1, 14.367, 10534.055, 478.904, 52873.884 25/06/24,04:47:53,19,10,1, 11.8,1,1, 14.367, 10534.046, 478.922, 52873.875 25/06/24,04:47:54,00,10,1, 12.0,1,1, 14.368, 10534.045, 478.922, 52873.875 25/06/24,04:47:54,01,10,1, 12.0,1,1, 14.368, 10534.048, 478.923, 52873.887 25/06/24,04:47:54,02,10,1, 12.0,1,1, 14.368, 10534.036, 478.931, 52873.896 25/06/24,04:47:54,03,10,1, 12.0,1,1, 14.368, 10534.009, 478.910, 52873.887 25/06/24,04:47:54,04,10,1, 12.0,1,1, 14.368, 10533.988, 478.879, 52873.900 25/06/24,04:47:54,05,10,1, 12.0,1,1, 14.368, 10534.000, 478.905, 52873.877 25/06/24,04:47:54,06,10,1, 12.0,1,1, 14.368, 10533.955, 478.880, 52873.903 25/06/24,04:47:54,07,10,1, 12.0,1,1, 14.368, 10533.948, 478.870, 52873.917 25/06/24,04:47:54,08,10,1, 12.0,1,1, 14.368, 10533.962, 478.873, 52873.902 25/06/24,04:47:54,09,10,1, 12.0,1,1, 14.368, 10533.950, 478.852, 52873.918 25/06/24,04:47:54,10,10,1, 12.0,1,1, 14.368, 10533.919, 478.856, 52873.870 25/06/24,04:47:54,11,10,1, 12.0,1,1, 14.368, 10533.932, 478.857, 52873.862 25/06/24,04:47:54,12,10,1, 12.0,1,1, 14.368, 10533.888, 478.833, 52873.900 25/06/24,04:47:54,13,10,1, 12.0,1,1, 14.368, 10533.931, 478.826, 52873.868 25/06/24,04:47:54,14,10,1, 12.0,1,1, 14.368, 10533.954, 478.839, 52873.858 25/06/24,04:47:54,15,10,1, 12.0,1,1, 14.368, 10533.914, 478.824, 52873.875 25/06/24,04:47:54,16,10,1, 12.0,1,1, 14.368, 10533.914, 478.809, 52873.839 25/06/24,04:47:54,17,10,1, 12.0,1,1, 14.368, 10533.891, 478.817, 52873.872 25/06/24,04:47:54,18,10,1, 12.0,1,1, 14.368, 10533.888, 478.791, 52873.880 25/06/24,04:47:54,19,10,1, 12.0,1,1, 14.368, 10533.863, 478.788, 52873.856 25/06/24,04:47:55,00,10,1, 12.0,1,1, 14.371, 10533.861, 478.788, 52873.856 25/06/24,04:47:55,01,10,1, 12.0,1,1, 14.371, 10533.837, 478.763, 52873.874 25/06/24,04:47:55,02,10,1, 12.0,1,1, 14.371, 10533.840, 478.762, 52873.863 25/06/24,04:47:55,03,10,1, 12.0,1,1, 14.371, 10533.853, 478.776, 52873.870 25/06/24,04:47:55,04,10,1, 12.0,1,1, 14.371, 10533.827, 478.729, 52873.843 25/06/24,04:47:55,05,10,1, 12.0,1,1, 14.371, 10533.807, 478.740, 52873.832 25/06/24,04:47:55,06,10,1, 12.0,1,1, 14.371, 10533.813, 478.740, 52873.844 25/06/24,04:47:55,07,10,1, 12.0,1,1, 14.371, 10533.808, 478.699, 52873.866 25/06/24,04:47:55,08,10,1, 12.0,1,1, 14.371, 10533.801, 478.708, 52873.891 25/06/24,04:47:55,09,10,1, 12.0,1,1, 14.371, 10533.779, 478.717, 52873.843 25/06/24,04:47:55,10,10,1, 12.0,1,1, 14.371, 10533.759, 478.720, 52873.879 25/06/24,04:47:55,11,10,1, 12.0,1,1, 14.371, 10533.762, 478.713, 52873.867 25/06/24,04:47:55,12,10,1, 12.0,1,1, 14.371, 10533.764, 478.711, 52873.858 25/06/24,04:47:55,13,10,1, 12.0,1,1, 14.371, 10533.745, 478.671, 52873.865 25/06/24,04:47:55,14,10,1, 12.0,1,1, 14.371, 10533.723, 478.680, 52873.816 25/06/24,04:47:55,15,10,1, 12.0,1,1, 14.371, 10533.725, 478.656, 52873.813 25/06/24,04:47:55,16,10,1, 12.0,1,1, 14.371, 10533.732, 478.650, 52873.836 25/06/24,04:47:55,17,10,1, 12.0,1,1, 14.371, 10533.742, 478.684, 52873.810 25/06/24,04:47:55,18,10,1, 12.0,1,1, 14.371, 10533.712, 478.662, 52873.862 25/06/24,04:47:55,19,10,1, 12.0,1,1, 14.371, 10533.681, 478.659, 52873.848 25/06/24,04:47:56,00,10,1, 11.8,1,1, 14.367, 10533.677, 478.659, 52873.848 25/06/24,04:47:56,01,10,1, 11.8,1,1, 14.367, 10533.680, 478.646, 52873.825 25/06/24,04:47:56,02,10,1, 11.8,1,1, 14.367, 10533.645, 478.612, 52873.817 25/06/24,04:47:56,03,10,1, 11.8,1,1, 14.367, 10533.676, 478.630, 52873.801 25/06/24,04:47:56,04,10,1, 11.8,1,1, 14.367, 10533.617, 478.606, 52873.801 25/06/24,04:47:56,05,10,1, 11.8,1,1, 14.367, 10533.662, 478.590, 52873.786 25/06/24,04:47:56,06,10,1, 11.8,1,1, 14.367, 10533.632, 478.598, 52873.809 25/06/24,04:47:56,07,10,1, 11.8,1,1, 14.367, 10533.622, 478.570, 52873.797 25/06/24,04:47:56,08,10,1, 11.8,1,1, 14.367, 10533.610, 478.579, 52873.803 25/06/24,04:47:56,09,10,1, 11.8,1,1, 14.367, 10533.602, 478.593, 52873.823 25/06/24,04:47:56,10,10,1, 11.8,1,1, 14.367, 10533.583, 478.556, 52873.792 25/06/24,04:47:56,11,10,1, 11.8,1,1, 14.367, 10533.573, 478.574, 52873.821 25/06/24,04:47:56,12,10,1, 11.8,1,1, 14.367, 10533.545, 478.575, 52873.810 25/06/24,04:47:56,13,10,1, 11.8,1,1, 14.367, 10533.530, 478.537, 52873.785 25/06/24,04:47:56,14,10,1, 11.8,1,1, 14.367, 10533.551, 478.549, 52873.816 25/06/24,04:47:56,15,10,1, 11.8,1,1, 14.367, 10533.557, 478.527, 52873.804 25/06/24,04:47:56,16,10,1, 11.8,1,1, 14.367, 10533.499, 478.525, 52873.826 25/06/24,04:47:56,17,10,1, 11.8,1,1, 14.367, 10533.494, 478.524, 52873.826 25/06/24,04:47:56,18,10,1, 11.8,1,1, 14.367, 10533.507, 478.500, 52873.788 25/06/24,04:47:56,19,10,1, 11.8,1,1, 14.367, 10533.480, 478.535, 52873.793 25/06/24,04:47:57,00,10,1, 11.9,1,1, 14.375, 10533.477, 478.535, 52873.793 25/06/24,04:47:57,01,10,1, 11.9,1,1, 14.375, 10533.481, 478.531, 52873.816 25/06/24,04:47:57,02,10,1, 11.9,1,1, 14.375, 10533.449, 478.696, 52874.780 25/06/24,04:47:57,03,10,1, 11.9,1,1, 14.375, 10533.442, 478.740, 52874.843 25/06/24,04:47:57,04,10,1, 11.9,1,1, 14.375, 10533.436, 478.718, 52874.838 25/06/24,04:47:57,05,10,1, 11.9,1,1, 14.375, 10533.453, 478.707, 52874.841 25/06/24,04:47:57,06,10,1, 11.9,1,1, 14.375, 10533.424, 478.715, 52874.862 25/06/24,04:47:57,07,10,1, 11.9,1,1, 14.375, 10533.454, 478.686, 52874.850 25/06/24,04:47:57,08,10,1, 11.9,1,1, 14.375, 10533.421, 478.683, 52874.839 25/06/24,04:47:57,09,10,1, 11.9,1,1, 14.375, 10533.406, 478.688, 52874.839 25/06/24,04:47:57,10,10,1, 11.9,1,1, 14.375, 10533.402, 478.676, 52874.891 25/06/24,04:47:57,11,10,1, 11.9,1,1, 14.375, 10533.404, 478.674, 52874.864 25/06/24,04:47:57,12,10,1, 11.9,1,1, 14.375, 10533.377, 478.664, 52874.890 25/06/24,04:47:57,13,10,1, 11.9,1,1, 14.375, 10533.397, 478.673, 52874.864 25/06/24,04:47:57,14,10,1, 11.9,1,1, 14.375, 10533.363, 478.671, 52874.852 25/06/24,04:47:57,15,10,1, 11.9,1,1, 14.375, 10533.364, 478.647, 52874.892 25/06/24,04:47:57,16,10,1, 11.9,1,1, 14.375, 10533.344, 478.644, 52874.816 25/06/24,04:47:57,17,10,1, 11.9,1,1, 14.375, 10533.371, 478.668, 52874.824 25/06/24,04:47:57,18,10,1, 11.9,1,1, 14.375, 10533.336, 478.629, 52874.872 25/06/24,04:47:57,19,10,1, 11.9,1,1, 14.375, 10533.331, 478.621, 52874.848 25/06/24,04:47:58,00,10,1, 11.9,1,1, 14.376, 10533.327, 478.621, 52874.848 25/06/24,04:47:58,01,10,1, 11.9,1,1, 14.376, 10533.305, 478.618, 52874.874 25/06/24,04:47:58,02,10,1, 11.9,1,1, 14.376, 10533.286, 478.631, 52874.869 25/06/24,04:47:58,03,10,1, 11.9,1,1, 14.376, 10533.288, 478.590, 52874.859 25/06/24,04:47:58,04,10,1, 11.9,1,1, 14.376, 10533.290, 478.593, 52874.837 25/06/24,04:47:58,05,10,1, 11.9,1,1, 14.376, 10533.294, 478.593, 52874.861 25/06/24,04:47:58,06,10,1, 11.9,1,1, 14.376, 10533.253, 478.557, 52874.853 25/06/24,04:47:58,07,10,1, 11.9,1,1, 14.376, 10533.270, 478.563, 52874.822 25/06/24,04:47:58,08,10,1, 11.9,1,1, 14.376, 10533.233, 478.569, 52874.814 25/06/24,04:47:58,09,10,1, 11.9,1,1, 14.376, 10533.251, 478.579, 52874.855 25/06/24,04:47:58,10,10,1, 11.9,1,1, 14.376, 10533.217, 478.572, 52874.820 25/06/24,04:47:58,11,10,1, 11.9,1,1, 14.376, 10533.215, 478.567, 52874.827 25/06/24,04:47:58,12,10,1, 11.9,1,1, 14.376, 10533.201, 478.567, 52874.804 25/06/24,04:47:58,13,10,1, 11.9,1,1, 14.376, 10533.200, 478.543, 52874.790 25/06/24,04:47:58,14,10,1, 11.9,1,1, 14.376, 10533.194, 478.521, 52874.773 25/06/24,04:47:58,15,10,1, 11.9,1,1, 14.376, 10533.197, 478.527, 52874.806 25/06/24,04:47:58,16,10,1, 11.9,1,1, 14.376, 10533.171, 478.546, 52874.818 25/06/24,04:47:58,17,10,1, 11.9,1,1, 14.376, 10533.180, 478.515, 52874.804 25/06/24,04:47:58,18,10,1, 11.9,1,1, 14.376, 10533.149, 478.521, 52874.773 25/06/24,04:47:58,19,10,1, 11.9,1,1, 14.376, 10533.130, 478.515, 52874.798 25/06/24,04:47:59,00,10,1, 11.8,1,1, 14.375, 10533.127, 478.515, 52874.798 25/06/24,04:47:59,01,10,1, 11.8,1,1, 14.375, 10533.117, 478.521, 52874.810 25/06/24,04:47:59,02,10,1, 11.8,1,1, 14.375, 10533.080, 478.521, 52874.815 25/06/24,04:47:59,03,10,1, 11.8,1,1, 14.375, 10533.107, 478.511, 52874.742 25/06/24,04:47:59,04,10,1, 11.8,1,1, 14.375, 10533.079, 478.510, 52874.815 25/06/24,04:47:59,05,10,1, 11.8,1,1, 14.375, 10533.047, 478.495, 52874.790 25/06/24,04:47:59,06,10,1, 11.8,1,1, 14.375, 10533.064, 478.500, 52874.838 25/06/24,04:47:59,07,10,1, 11.8,1,1, 14.375, 10533.062, 478.490, 52874.799 25/06/24,04:47:59,08,10,1, 11.8,1,1, 14.375, 10533.042, 478.492, 52874.780 25/06/24,04:47:59,09,10,1, 11.8,1,1, 14.375, 10533.046, 478.473, 52874.792 25/06/24,04:47:59,10,10,1, 11.8,1,1, 14.375, 10533.038, 478.487, 52874.804 25/06/24,04:47:59,11,10,1, 11.8,1,1, 14.375, 10533.007, 478.484, 52874.775 25/06/24,04:47:59,12,10,1, 11.8,1,1, 14.375, 10533.003, 478.482, 52874.781 25/06/24,04:47:59,13,10,1, 11.8,1,1, 14.375, 10533.016, 478.449, 52874.805 25/06/24,04:47:59,14,10,1, 11.8,1,1, 14.375, 10532.964, 478.433, 52874.818 25/06/24,04:47:59,15,10,1, 11.8,1,1, 14.375, 10532.972, 478.456, 52874.796 25/06/24,04:47:59,16,10,1, 11.8,1,1, 14.375, 10532.979, 478.428, 52874.838 25/06/24,04:47:59,17,10,1, 11.8,1,1, 14.375, 10532.976, 478.433, 52874.827 25/06/24,04:47:59,18,10,1, 11.8,1,1, 14.375, 10532.968, 478.405, 52874.768 25/06/24,04:47:59,19,10,1, 11.8,1,1, 14.375, 10532.949, 478.428, 52874.803 25/06/24,04:48:00,00,10,1, 11.9,1,1, 14.370, 10532.943, 478.428, 52874.803 25/06/24,04:48:00,01,10,1, 11.9,1,1, 14.370, 10532.955, 478.415, 52874.807 25/06/24,04:48:00,02,10,1, 11.9,1,1, 14.370, 10532.934, 478.209, 52873.783 25/06/24,04:48:00,03,10,1, 11.9,1,1, 14.370, 10532.914, 478.148, 52873.683 25/06/24,04:48:00,04,10,1, 11.9,1,1, 14.370, 10532.930, 478.143, 52873.707 25/06/24,04:48:00,05,10,1, 11.9,1,1, 14.370, 10532.912, 478.166, 52873.699 25/06/24,04:48:00,06,10,1, 11.9,1,1, 14.370, 10532.890, 478.134, 52873.672 25/06/24,04:48:00,07,10,1, 11.9,1,1, 14.370, 10532.865, 478.138, 52873.651 25/06/24,04:48:00,08,10,1, 11.9,1,1, 14.370, 10532.875, 478.135, 52873.663 25/06/24,04:48:00,09,10,1, 11.9,1,1, 14.370, 10532.870, 478.125, 52873.639 25/06/24,04:48:00,10,10,1, 11.9,1,1, 14.370, 10532.869, 478.146, 52873.678 25/06/24,04:48:00,11,10,1, 11.9,1,1, 14.370, 10532.852, 478.132, 52873.660 25/06/24,04:48:00,12,10,1, 11.9,1,1, 14.370, 10532.843, 478.125, 52873.651 25/06/24,04:48:00,13,10,1, 11.9,1,1, 14.370, 10532.840, 478.118, 52873.637 25/06/24,04:48:00,14,10,1, 11.9,1,1, 14.370, 10532.850, 478.136, 52873.653 25/06/24,04:48:00,15,10,1, 11.9,1,1, 14.370, 10532.828, 478.119, 52873.666 25/06/24,04:48:00,16,10,1, 11.9,1,1, 14.370, 10532.806, 478.108, 52873.685 25/06/24,04:48:00,17,10,1, 11.9,1,1, 14.370, 10532.813, 478.121, 52873.665 25/06/24,04:48:00,18,10,1, 11.9,1,1, 14.370, 10532.792, 478.109, 52873.669 25/06/24,04:48:00,19,10,1, 11.9,1,1, 14.370, 10532.777, 478.108, 52873.663 25/06/24,04:48:01,00,10,1, 11.9,1,1, 14.370, 10532.776, 478.108, 52873.663 25/06/24,04:48:01,01,10,1, 11.9,1,1, 14.370, 10532.787, 478.079, 52873.667 25/06/24,04:48:01,02,10,1, 11.9,1,1, 14.370, 10532.769, 478.100, 52873.695 25/06/24,04:48:01,03,10,1, 11.9,1,1, 14.370, 10532.753, 478.095, 52873.641 25/06/24,04:48:01,04,10,1, 11.9,1,1, 14.370, 10532.763, 478.089, 52873.696 25/06/24,04:48:01,05,10,1, 11.9,1,1, 14.370, 10532.732, 478.092, 52873.638 25/06/24,04:48:01,06,10,1, 11.9,1,1, 14.370, 10532.730, 478.074, 52873.661 25/06/24,04:48:01,07,10,1, 11.9,1,1, 14.370, 10532.711, 478.070, 52873.652 25/06/24,04:48:01,08,10,1, 11.9,1,1, 14.370, 10532.704, 478.085, 52873.675 25/06/24,04:48:01,09,10,1, 11.9,1,1, 14.370, 10532.711, 478.078, 52873.668 25/06/24,04:48:01,10,10,1, 11.9,1,1, 14.370, 10532.719, 478.078, 52873.682 25/06/24,04:48:01,11,10,1, 11.9,1,1, 14.370, 10532.680, 478.074, 52873.694 25/06/24,04:48:01,12,10,1, 11.9,1,1, 14.370, 10532.678, 478.066, 52873.660 25/06/24,04:48:01,13,10,1, 11.9,1,1, 14.370, 10532.672, 478.057, 52873.679 25/06/24,04:48:01,14,10,1, 11.9,1,1, 14.370, 10532.665, 478.064, 52873.644 25/06/24,04:48:01,15,10,1, 11.9,1,1, 14.370, 10532.664, 478.051, 52873.673 25/06/24,04:48:01,16,10,1, 11.9,1,1, 14.370, 10532.653, 478.058, 52873.689 25/06/24,04:48:01,17,10,1, 11.9,1,1, 14.370, 10532.632, 478.042, 52873.674 25/06/24,04:48:01,18,10,1, 11.9,1,1, 14.370, 10532.613, 478.041, 52873.645 25/06/24,04:48:01,19,10,1, 11.9,1,1, 14.370, 10532.631, 478.039, 52873.711 25/06/24,04:48:02,00,10,1, 11.9,1,1, 14.370, 10532.626, 478.039, 52873.711 25/06/24,04:48:02,01,10,1, 11.9,1,1, 14.370, 10532.604, 478.038, 52873.627 25/06/24,04:48:02,02,10,1, 11.9,1,1, 14.370, 10532.613, 478.027, 52873.604 25/06/24,04:48:02,03,10,1, 11.9,1,1, 14.370, 10532.573, 478.049, 52873.665 25/06/24,04:48:02,04,10,1, 11.9,1,1, 14.370, 10532.584, 478.028, 52873.614 25/06/24,04:48:02,05,10,1, 11.9,1,1, 14.370, 10532.611, 478.015, 52873.621 25/06/24,04:48:02,06,10,1, 11.9,1,1, 14.370, 10532.566, 478.020, 52873.645 25/06/24,04:48:02,07,10,1, 11.9,1,1, 14.370, 10532.561, 478.001, 52873.680 25/06/24,04:48:02,08,10,1, 11.9,1,1, 14.370, 10532.569, 478.010, 52873.683 25/06/24,04:48:02,09,10,1, 11.9,1,1, 14.370, 10532.582, 478.015, 52873.685 25/06/24,04:48:02,10,10,1, 11.9,1,1, 14.370, 10532.565, 478.015, 52873.676 25/06/24,04:48:02,11,10,1, 11.9,1,1, 14.370, 10532.558, 477.990, 52873.675 25/06/24,04:48:02,12,10,1, 11.9,1,1, 14.370, 10532.535, 477.968, 52873.693 25/06/24,04:48:02,13,10,1, 11.9,1,1, 14.370, 10532.521, 477.979, 52873.647 25/06/24,04:48:02,14,10,1, 11.9,1,1, 14.370, 10532.528, 477.993, 52873.724 25/06/24,04:48:02,15,10,1, 11.9,1,1, 14.370, 10532.519, 477.987, 52873.677 25/06/24,04:48:02,16,10,1, 11.9,1,1, 14.370, 10532.526, 477.980, 52873.672 25/06/24,04:48:02,17,10,1, 11.9,1,1, 14.370, 10532.516, 477.971, 52873.649 25/06/24,04:48:02,18,10,1, 11.9,1,1, 14.370, 10532.511, 477.992, 52873.689 25/06/24,04:48:02,19,10,1, 11.9,1,1, 14.370, 10532.504, 477.959, 52873.656 25/06/24,04:48:03,00,09,1, 11.9,1,1, 14.369, 10532.501, 477.959, 52873.656 25/06/24,04:48:03,01,09,1, 11.9,1,1, 14.369, 10532.491, 477.962, 52873.656 25/06/24,04:48:03,02,09,1, 11.9,1,1, 14.369, 10532.479, 477.950, 52873.660 25/06/24,04:48:03,03,09,1, 11.9,1,1, 14.369, 10532.477, 477.951, 52873.674 25/06/24,04:48:03,04,09,1, 11.9,1,1, 14.369, 10532.486, 477.952, 52873.655 25/06/24,04:48:03,05,09,1, 11.9,1,1, 14.369, 10532.456, 477.935, 52873.651 25/06/24,04:48:03,06,09,1, 11.9,1,1, 14.369, 10532.445, 477.940, 52873.594 25/06/24,04:48:03,07,09,1, 11.9,1,1, 14.369, 10532.469, 477.939, 52873.690 25/06/24,04:48:03,08,09,1, 11.9,1,1, 14.369, 10532.456, 477.936, 52873.647 25/06/24,04:48:03,09,09,1, 11.9,1,1, 14.369, 10532.449, 477.918, 52873.648 25/06/24,04:48:03,10,09,1, 11.9,1,1, 14.369, 10532.433, 477.919, 52873.656 25/06/24,04:48:03,11,09,1, 11.9,1,1, 14.369, 10532.447, 477.927, 52873.645 25/06/24,04:48:03,12,09,1, 11.9,1,1, 14.369, 10532.427, 477.930, 52873.634 25/06/24,04:48:03,13,09,1, 11.9,1,1, 14.369, 10532.424, 477.929, 52873.620 25/06/24,04:48:03,14,09,1, 11.9,1,1, 14.369, 10532.402, 477.909, 52873.638 25/06/24,04:48:03,15,09,1, 11.9,1,1, 14.369, 10532.391, 477.943, 52873.653 25/06/24,04:48:03,16,09,1, 11.9,1,1, 14.369, 10532.377, 477.920, 52873.624 25/06/24,04:48:03,17,09,1, 11.9,1,1, 14.369, 10532.384, 477.909, 52873.616 25/06/24,04:48:03,18,09,1, 11.9,1,1, 14.369, 10532.411, 477.907, 52873.632 25/06/24,04:48:03,19,09,1, 11.9,1,1, 14.369, 10532.411, 477.919, 52873.660 25/06/24,04:48:04,00,09,1, 11.9,1,1, 14.371, 10532.409, 477.919, 52873.660 25/06/24,04:48:04,01,09,1, 11.9,1,1, 14.371, 10532.391, 477.916, 52873.650 25/06/24,04:48:04,02,09,1, 11.9,1,1, 14.371, 10532.378, 477.910, 52873.667 25/06/24,04:48:04,03,09,1, 11.9,1,1, 14.371, 10532.378, 477.903, 52873.611 25/06/24,04:48:04,04,09,1, 11.9,1,1, 14.371, 10532.369, 477.886, 52873.637 25/06/24,04:48:04,05,09,1, 11.9,1,1, 14.371, 10532.357, 477.891, 52873.622 25/06/24,04:48:04,06,09,1, 11.9,1,1, 14.371, 10532.342, 477.896, 52873.628 25/06/24,04:48:04,07,09,1, 11.9,1,1, 14.371, 10532.316, 477.904, 52873.652 25/06/24,04:48:04,08,09,1, 11.9,1,1, 14.371, 10532.375, 477.899, 52873.668 25/06/24,04:48:04,09,09,1, 11.9,1,1, 14.371, 10532.331, 477.914, 52873.628 25/06/24,04:48:04,10,09,1, 11.9,1,1, 14.371, 10532.322, 477.909, 52873.668 25/06/24,04:48:04,11,09,1, 11.9,1,1, 14.371, 10532.332, 477.881, 52873.646 25/06/24,04:48:04,12,09,1, 11.9,1,1, 14.371, 10532.345, 477.876, 52873.628 25/06/24,04:48:04,13,09,1, 11.9,1,1, 14.371, 10532.347, 477.875, 52873.654 25/06/24,04:48:04,14,09,1, 11.9,1,1, 14.371, 10532.301, 477.893, 52873.805 25/06/24,04:48:04,15,09,1, 11.9,1,1, 14.371, 10532.326, 477.881, 52873.738 25/06/24,04:48:04,16,09,1, 11.9,1,1, 14.371, 10532.322, 477.880, 52873.647 25/06/24,04:48:04,17,09,1, 11.9,1,1, 14.371, 10532.305, 477.864, 52873.660 25/06/24,04:48:04,18,09,1, 11.9,1,1, 14.371, 10532.325, 477.868, 52873.660 25/06/24,04:48:04,19,09,1, 11.9,1,1, 14.371, 10532.300, 477.870, 52873.650 25/06/24,04:48:05,00,09,1, 11.9,1,1, 14.367, 10532.292, 477.870, 52873.650 25/06/24,04:48:05,01,09,1, 11.9,1,1, 14.367, 10532.288, 477.861, 52873.659 25/06/24,04:48:05,02,09,1, 11.9,1,1, 14.367, 10532.298, 477.885, 52873.662 25/06/24,04:48:05,03,09,1, 11.9,1,1, 14.367, 10532.282, 477.856, 52873.649 25/06/24,04:48:05,04,09,1, 11.9,1,1, 14.367, 10532.303, 477.861, 52873.668 25/06/24,04:48:05,05,09,1, 11.9,1,1, 14.367, 10532.293, 477.874, 52873.639 25/06/24,04:48:05,06,09,1, 11.9,1,1, 14.367, 10532.279, 477.835, 52873.625 25/06/24,04:48:05,07,09,1, 11.9,1,1, 14.367, 10532.278, 477.870, 52873.638 25/06/24,04:48:05,08,09,1, 11.9,1,1, 14.367, 10532.272, 477.850, 52873.656 25/06/24,04:48:05,09,09,1, 11.9,1,1, 14.367, 10532.266, 477.851, 52873.672 25/06/24,04:48:05,10,09,1, 11.9,1,1, 14.367, 10532.274, 477.861, 52873.677 25/06/24,04:48:05,11,09,1, 11.9,1,1, 14.367, 10532.255, 477.879, 52873.645 25/06/24,04:48:05,12,09,1, 11.9,1,1, 14.367, 10532.262, 477.857, 52873.649 25/06/24,04:48:05,13,09,1, 11.9,1,1, 14.367, 10532.266, 477.855, 52873.680 25/06/24,04:48:05,14,09,1, 11.9,1,1, 14.367, 10532.232, 477.834, 52873.659 25/06/24,04:48:05,15,09,1, 11.9,1,1, 14.367, 10532.262, 477.844, 52873.620 25/06/24,04:48:05,16,09,1, 11.9,1,1, 14.367, 10532.247, 477.858, 52873.647 25/06/24,04:48:05,17,09,1, 11.9,1,1, 14.367, 10532.254, 477.874, 52873.685 25/06/24,04:48:05,18,09,1, 11.9,1,1, 14.367, 10532.234, 477.863, 52873.625 25/06/24,04:48:05,19,09,1, 11.9,1,1, 14.367, 10532.224, 477.864, 52873.618 25/06/24,04:48:06,00,09,1, 11.9,1,1, 14.376, 10532.217, 477.864, 52873.618 25/06/24,04:48:06,01,09,1, 11.9,1,1, 14.376, 10532.230, 477.880, 52873.649 25/06/24,04:48:06,02,09,1, 11.9,1,1, 14.376, 10532.196, 477.861, 52873.664 25/06/24,04:48:06,03,09,1, 11.9,1,1, 14.376, 10532.226, 477.878, 52873.677 25/06/24,04:48:06,04,09,1, 11.9,1,1, 14.376, 10532.215, 477.856, 52873.707 25/06/24,04:48:06,05,09,1, 11.9,1,1, 14.376, 10532.227, 477.850, 52873.694 25/06/24,04:48:06,06,09,1, 11.9,1,1, 14.376, 10532.190, 477.859, 52873.657 25/06/24,04:48:06,07,09,1, 11.9,1,1, 14.376, 10532.196, 477.821, 52873.670 25/06/24,04:48:06,08,09,1, 11.9,1,1, 14.376, 10532.208, 477.878, 52873.644 25/06/24,04:48:06,09,09,1, 11.9,1,1, 14.376, 10532.198, 477.865, 52873.676 25/06/24,04:48:06,10,09,1, 11.9,1,1, 14.376, 10532.186, 477.855, 52873.676 25/06/24,04:48:06,11,09,1, 11.9,1,1, 14.376, 10532.219, 477.869, 52873.663 25/06/24,04:48:06,12,09,1, 11.9,1,1, 14.376, 10532.185, 477.846, 52873.675 25/06/24,04:48:06,13,09,1, 11.9,1,1, 14.376, 10532.187, 477.856, 52873.673 25/06/24,04:48:06,14,09,1, 11.9,1,1, 14.376, 10532.180, 477.853, 52873.640 25/06/24,04:48:06,15,09,1, 11.9,1,1, 14.376, 10532.174, 477.860, 52873.678 25/06/24,04:48:06,16,09,1, 11.9,1,1, 14.376, 10532.169, 477.824, 52873.603 25/06/24,04:48:06,17,09,1, 11.9,1,1, 14.376, 10532.161, 477.848, 52873.663 25/06/24,04:48:06,18,09,1, 11.9,1,1, 14.376, 10532.172, 477.847, 52873.681 25/06/24,04:48:06,19,09,1, 11.9,1,1, 14.376, 10532.144, 477.847, 52873.669 25/06/24,04:48:07,00,09,1, 11.9,1,1, 14.373, 10532.142, 477.847, 52873.669 25/06/24,04:48:07,01,09,1, 11.9,1,1, 14.373, 10532.154, 477.833, 52873.679 25/06/24,04:48:07,02,09,1, 11.9,1,1, 14.373, 10532.150, 477.823, 52873.665 25/06/24,04:48:07,03,09,1, 11.9,1,1, 14.373, 10532.145, 477.800, 52873.633 25/06/24,04:48:07,04,09,1, 11.9,1,1, 14.373, 10532.156, 477.820, 52873.661 25/06/24,04:48:07,05,09,1, 11.9,1,1, 14.373, 10532.124, 477.845, 52873.651 25/06/24,04:48:07,06,09,1, 11.9,1,1, 14.373, 10532.129, 477.847, 52873.674 25/06/24,04:48:07,07,09,1, 11.9,1,1, 14.373, 10532.107, 477.836, 52873.663 25/06/24,04:48:07,08,09,1, 11.9,1,1, 14.373, 10532.087, 477.821, 52873.619 25/06/24,04:48:07,09,09,1, 11.9,1,1, 14.373, 10532.131, 477.847, 52873.627 25/06/24,04:48:07,10,09,1, 11.9,1,1, 14.373, 10532.126, 477.828, 52873.633 25/06/24,04:48:07,11,09,1, 11.9,1,1, 14.373, 10532.099, 477.816, 52873.610 25/06/24,04:48:07,12,09,1, 11.9,1,1, 14.373, 10532.113, 477.833, 52873.669 25/06/24,04:48:07,13,09,1, 11.9,1,1, 14.373, 10532.127, 477.849, 52873.635 25/06/24,04:48:07,14,09,1, 11.9,1,1, 14.373, 10532.101, 477.853, 52873.590 25/06/24,04:48:07,15,09,1, 11.9,1,1, 14.373, 10532.109, 477.858, 52873.638 25/06/24,04:48:07,16,09,1, 11.9,1,1, 14.373, 10532.117, 477.835, 52873.612 25/06/24,04:48:07,17,09,1, 11.9,1,1, 14.373, 10532.112, 477.834, 52873.626 25/06/24,04:48:07,18,09,1, 11.9,1,1, 14.373, 10532.104, 477.873, 52873.669 25/06/24,04:48:07,19,09,1, 11.9,1,1, 14.373, 10532.093, 477.837, 52873.621 25/06/24,04:48:08,00,09,1, 11.9,1,1, 14.371, 10532.092, 477.837, 52873.621 25/06/24,04:48:08,01,09,1, 11.9,1,1, 14.371, 10532.090, 477.849, 52873.593 25/06/24,04:48:08,02,09,1, 11.9,1,1, 14.371, 10532.094, 477.858, 52873.616 25/06/24,04:48:08,03,09,1, 11.9,1,1, 14.371, 10532.104, 477.848, 52873.577 25/06/24,04:48:08,04,09,1, 11.9,1,1, 14.371, 10532.083, 477.824, 52873.626 25/06/24,04:48:08,05,09,1, 11.9,1,1, 14.371, 10532.093, 477.841, 52873.636 25/06/24,04:48:08,06,09,1, 11.9,1,1, 14.371, 10532.082, 477.832, 52873.650 25/06/24,04:48:08,07,09,1, 11.9,1,1, 14.371, 10532.078, 477.848, 52873.645 25/06/24,04:48:08,08,09,1, 11.9,1,1, 14.371, 10532.095, 477.816, 52873.668 25/06/24,04:48:08,09,09,1, 11.9,1,1, 14.371, 10532.060, 477.831, 52873.633 25/06/24,04:48:08,10,09,1, 11.9,1,1, 14.371, 10532.070, 477.828, 52873.624 25/06/24,04:48:08,11,09,1, 11.9,1,1, 14.371, 10532.078, 477.827, 52873.619 25/06/24,04:48:08,12,09,1, 11.9,1,1, 14.371, 10532.091, 477.834, 52873.614 25/06/24,04:48:08,13,09,1, 11.9,1,1, 14.371, 10532.050, 477.837, 52873.589 25/06/24,04:48:08,14,09,1, 11.9,1,1, 14.371, 10532.047, 477.811, 52873.622 25/06/24,04:48:08,15,09,1, 11.9,1,1, 14.371, 10532.040, 477.792, 52873.576 25/06/24,04:48:08,16,09,1, 11.9,1,1, 14.371, 10532.061, 477.822, 52873.612 25/06/24,04:48:08,17,09,1, 11.9,1,1, 14.371, 10532.048, 477.809, 52873.613 25/06/24,04:48:08,18,09,1, 11.9,1,1, 14.371, 10532.031, 477.799, 52873.582 25/06/24,04:48:08,19,09,1, 11.9,1,1, 14.371, 10532.046, 477.813, 52873.575 25/06/24,04:48:09,00,11,1, 11.9,1,1, 14.368, 10532.042, 477.813, 52873.575 25/06/24,04:48:09,01,11,1, 11.9,1,1, 14.368, 10532.012, 477.807, 52873.575 25/06/24,04:48:09,02,11,1, 11.9,1,1, 14.368, 10532.038, 477.826, 52873.591 25/06/24,04:48:09,03,11,1, 11.9,1,1, 14.368, 10532.043, 477.812, 52873.610 25/06/24,04:48:09,04,11,1, 11.9,1,1, 14.368, 10532.010, 477.805, 52873.617 25/06/24,04:48:09,05,11,1, 11.9,1,1, 14.368, 10532.024, 477.808, 52873.590 25/06/24,04:48:09,06,11,1, 11.9,1,1, 14.368, 10532.021, 477.814, 52873.605 25/06/24,04:48:09,07,11,1, 11.9,1,1, 14.368, 10532.029, 477.821, 52873.586 25/06/24,04:48:09,08,11,1, 11.9,1,1, 14.368, 10532.027, 477.810, 52873.569 25/06/24,04:48:09,09,11,1, 11.9,1,1, 14.368, 10532.021, 477.792, 52873.601 25/06/24,04:48:09,10,11,1, 11.9,1,1, 14.368, 10532.052, 477.811, 52873.579 25/06/24,04:48:09,11,11,1, 11.9,1,1, 14.368, 10532.020, 477.799, 52873.574 25/06/24,04:48:09,12,11,1, 11.9,1,1, 14.368, 10531.994, 477.800, 52873.619 25/06/24,04:48:09,13,11,1, 11.9,1,1, 14.368, 10532.029, 477.813, 52873.571 25/06/24,04:48:09,14,11,1, 11.9,1,1, 14.368, 10532.020, 477.772, 52873.606 25/06/24,04:48:09,15,11,1, 11.9,1,1, 14.368, 10531.995, 477.795, 52873.561 25/06/24,04:48:09,16,11,1, 11.9,1,1, 14.368, 10531.991, 477.814, 52873.609 25/06/24,04:48:09,17,11,1, 11.9,1,1, 14.368, 10532.017, 477.838, 52873.604 25/06/24,04:48:09,18,11,1, 11.9,1,1, 14.368, 10532.020, 477.790, 52873.576 25/06/24,04:48:09,19,11,1, 11.9,1,1, 14.368, 10532.005, 477.777, 52873.552 25/06/24,04:48:10,00,09,1, 12.0,1,1, 14.372, 10532.000, 477.777, 52873.552 25/06/24,04:48:10,01,09,1, 12.0,1,1, 14.372, 10531.972, 477.790, 52873.563 25/06/24,04:48:10,02,09,1, 12.0,1,1, 14.372, 10531.980, 477.781, 52873.571 25/06/24,04:48:10,03,09,1, 12.0,1,1, 14.372, 10532.006, 477.772, 52873.552 25/06/24,04:48:10,04,09,1, 12.0,1,1, 14.372, 10532.009, 477.786, 52873.559 25/06/24,04:48:10,05,09,1, 12.0,1,1, 14.372, 10532.002, 477.773, 52873.572 25/06/24,04:48:10,06,09,1, 12.0,1,1, 14.372, 10531.974, 477.793, 52873.519 25/06/24,04:48:10,07,09,1, 12.0,1,1, 14.372, 10532.006, 477.778, 52873.540 25/06/24,04:48:10,08,09,1, 12.0,1,1, 14.372, 10531.984, 477.794, 52873.586 25/06/24,04:48:10,09,09,1, 12.0,1,1, 14.372, 10531.979, 477.780, 52873.551 25/06/24,04:48:10,10,09,1, 12.0,1,1, 14.372, 10531.976, 477.781, 52873.562 25/06/24,04:48:10,11,09,1, 12.0,1,1, 14.372, 10531.984, 477.783, 52873.555 25/06/24,04:48:10,12,09,1, 12.0,1,1, 14.372, 10531.979, 477.754, 52873.601 25/06/24,04:48:10,13,09,1, 12.0,1,1, 14.372, 10531.977, 477.768, 52873.524 25/06/24,04:48:10,14,09,1, 12.0,1,1, 14.372, 10531.965, 477.779, 52873.485 25/06/24,04:48:10,15,09,1, 12.0,1,1, 14.372, 10531.974, 477.776, 52873.549 25/06/24,04:48:10,16,09,1, 12.0,1,1, 14.372, 10531.982, 477.753, 52873.507 25/06/24,04:48:10,17,09,1, 12.0,1,1, 14.372, 10531.971, 477.746, 52873.520 25/06/24,04:48:10,18,09,1, 12.0,1,1, 14.372, 10531.968, 477.771, 52873.568 25/06/24,04:48:10,19,09,1, 12.0,1,1, 14.372, 10531.949, 477.755, 52873.517 25/06/24,04:48:11,00,08,1, 12.0,1,1, 14.370, 10531.942, 477.755, 52873.517 25/06/24,04:48:11,01,08,1, 12.0,1,1, 14.370, 10531.953, 477.773, 52873.526 25/06/24,04:48:11,02,08,1, 12.0,1,1, 14.370, 10531.966, 477.738, 52873.532 25/06/24,04:48:11,03,08,1, 12.0,1,1, 14.370, 10531.972, 477.756, 52873.523 25/06/24,04:48:11,04,08,1, 12.0,1,1, 14.370, 10531.939, 477.766, 52873.558 25/06/24,04:48:11,05,08,1, 12.0,1,1, 14.370, 10531.959, 477.735, 52873.541 25/06/24,04:48:11,06,08,1, 12.0,1,1, 14.370, 10531.948, 477.750, 52873.572 25/06/24,04:48:11,07,08,1, 12.0,1,1, 14.370, 10531.960, 477.749, 52873.513 25/06/24,04:48:11,08,08,1, 12.0,1,1, 14.370, 10531.936, 477.738, 52873.528 25/06/24,04:48:11,09,08,1, 12.0,1,1, 14.370, 10531.929, 477.747, 52873.524 25/06/24,04:48:11,10,08,1, 12.0,1,1, 14.370, 10531.935, 477.758, 52873.558 25/06/24,04:48:11,11,08,1, 12.0,1,1, 14.370, 10531.917, 477.744, 52873.530 25/06/24,04:48:11,12,08,1, 12.0,1,1, 14.370, 10531.943, 477.741, 52873.557 25/06/24,04:48:11,13,08,1, 12.0,1,1, 14.370, 10531.948, 477.738, 52873.556 25/06/24,04:48:11,14,08,1, 12.0,1,1, 14.370, 10531.951, 477.729, 52873.497 25/06/24,04:48:11,15,08,1, 12.0,1,1, 14.370, 10531.952, 477.763, 52873.493 25/06/24,04:48:11,16,08,1, 12.0,1,1, 14.370, 10531.936, 477.753, 52873.513 25/06/24,04:48:11,17,08,1, 12.0,1,1, 14.370, 10531.929, 477.723, 52873.487 25/06/24,04:48:11,18,08,1, 12.0,1,1, 14.370, 10531.927, 477.748, 52873.478 25/06/24,04:48:11,19,08,1, 12.0,1,1, 14.370, 10531.945, 477.727, 52873.507 25/06/24,04:48:12,00,10,1, 11.9,1,1, 14.375, 10531.942, 477.727, 52873.507 25/06/24,04:48:12,01,10,1, 11.9,1,1, 14.375, 10531.923, 477.752, 52873.529 25/06/24,04:48:12,02,10,1, 11.9,1,1, 14.375, 10531.940, 477.729, 52873.503 25/06/24,04:48:12,03,10,1, 11.9,1,1, 14.375, 10531.929, 477.726, 52873.483 25/06/24,04:48:12,04,10,1, 11.9,1,1, 14.375, 10531.916, 477.734, 52873.522 25/06/24,04:48:12,05,10,1, 11.9,1,1, 14.375, 10531.920, 477.707, 52873.528 25/06/24,04:48:12,06,10,1, 11.9,1,1, 14.375, 10531.922, 477.703, 52873.477 25/06/24,04:48:12,07,10,1, 11.9,1,1, 14.375, 10531.926, 477.712, 52873.494 25/06/24,04:48:12,08,10,1, 11.9,1,1, 14.375, 10531.923, 477.728, 52873.547 25/06/24,04:48:12,09,10,1, 11.9,1,1, 14.375, 10531.900, 477.712, 52873.477 25/06/24,04:48:12,10,10,1, 11.9,1,1, 14.375, 10531.926, 477.706, 52873.503 25/06/24,04:48:12,11,10,1, 11.9,1,1, 14.375, 10531.909, 477.724, 52873.470 25/06/24,04:48:12,12,10,1, 11.9,1,1, 14.375, 10531.903, 477.696, 52873.475 25/06/24,04:48:12,13,10,1, 11.9,1,1, 14.375, 10531.932, 477.712, 52873.501 25/06/24,04:48:12,14,10,1, 11.9,1,1, 14.375, 10531.906, 477.723, 52873.490 25/06/24,04:48:12,15,10,1, 11.9,1,1, 14.375, 10531.913, 477.697, 52873.472 25/06/24,04:48:12,16,10,1, 11.9,1,1, 14.375, 10531.889, 477.715, 52873.479 25/06/24,04:48:12,17,10,1, 11.9,1,1, 14.375, 10531.885, 477.711, 52873.443 25/06/24,04:48:12,18,10,1, 11.9,1,1, 14.375, 10531.909, 477.682, 52873.474 25/06/24,04:48:12,19,10,1, 11.9,1,1, 14.375, 10531.907, 477.704, 52873.485 25/06/24,04:48:13,00,10,1, 11.8,1,1, 14.374, 10531.900, 477.704, 52873.485 25/06/24,04:48:13,01,10,1, 11.8,1,1, 14.374, 10531.891, 477.701, 52873.494 25/06/24,04:48:13,02,10,1, 11.8,1,1, 14.374, 10531.872, 477.708, 52873.491 25/06/24,04:48:13,03,10,1, 11.8,1,1, 14.374, 10531.902, 477.725, 52873.477 25/06/24,04:48:13,04,10,1, 11.8,1,1, 14.374, 10531.885, 477.706, 52873.531 25/06/24,04:48:13,05,10,1, 11.8,1,1, 14.374, 10531.908, 477.709, 52873.485 25/06/24,04:48:13,06,10,1, 11.8,1,1, 14.374, 10531.889, 477.690, 52873.478 25/06/24,04:48:13,07,10,1, 11.8,1,1, 14.374, 10531.874, 477.686, 52873.482 25/06/24,04:48:13,08,10,1, 11.8,1,1, 14.374, 10531.892, 477.699, 52873.494 25/06/24,04:48:13,09,10,1, 11.8,1,1, 14.374, 10531.899, 477.703, 52873.476 25/06/24,04:48:13,10,10,1, 11.8,1,1, 14.374, 10531.860, 477.679, 52873.504 25/06/24,04:48:13,11,10,1, 11.8,1,1, 14.374, 10531.869, 477.676, 52873.528 25/06/24,04:48:13,12,10,1, 11.8,1,1, 14.374, 10531.874, 477.678, 52873.485 25/06/24,04:48:13,13,10,1, 11.8,1,1, 14.374, 10531.856, 477.675, 52873.485 25/06/24,04:48:13,14,10,1, 11.8,1,1, 14.374, 10531.858, 477.683, 52873.510 25/06/24,04:48:13,15,10,1, 11.8,1,1, 14.374, 10531.865, 477.678, 52873.460 25/06/24,04:48:13,16,10,1, 11.8,1,1, 14.374, 10531.861, 477.658, 52873.410 25/06/24,04:48:13,17,10,1, 11.8,1,1, 14.374, 10531.850, 477.667, 52873.486 25/06/24,04:48:13,18,10,1, 11.8,1,1, 14.374, 10531.859, 477.652, 52873.502 25/06/24,04:48:13,19,10,1, 11.8,1,1, 14.374, 10531.846, 477.652, 52873.477 25/06/24,04:48:14,00,10,1, 11.9,1,1, 14.372, 10531.842, 477.652, 52873.477 25/06/24,04:48:14,01,10,1, 11.9,1,1, 14.372, 10531.844, 477.674, 52873.487 25/06/24,04:48:14,02,10,1, 11.9,1,1, 14.372, 10531.839, 477.645, 52873.442 25/06/24,04:48:14,03,10,1, 11.9,1,1, 14.372, 10531.840, 477.651, 52873.561 25/06/24,04:48:14,04,10,1, 11.9,1,1, 14.372, 10531.840, 477.678, 52873.472 25/06/24,04:48:14,05,10,1, 11.9,1,1, 14.372, 10531.833, 477.633, 52873.428 25/06/24,04:48:14,06,10,1, 11.9,1,1, 14.372, 10531.820, 477.656, 52873.474 25/06/24,04:48:14,07,10,1, 11.9,1,1, 14.372, 10531.821, 477.638, 52873.463 25/06/24,04:48:14,08,10,1, 11.9,1,1, 14.372, 10531.810, 477.628, 52873.460 25/06/24,04:48:14,09,10,1, 11.9,1,1, 14.372, 10531.813, 477.658, 52873.492 25/06/24,04:48:14,10,10,1, 11.9,1,1, 14.372, 10531.821, 477.645, 52873.471 25/06/24,04:48:14,11,10,1, 11.9,1,1, 14.372, 10531.807, 477.663, 52873.444 25/06/24,04:48:14,12,10,1, 11.9,1,1, 14.372, 10531.796, 477.664, 52873.466 25/06/24,04:48:14,13,10,1, 11.9,1,1, 14.372, 10531.820, 477.667, 52873.476 25/06/24,04:48:14,14,10,1, 11.9,1,1, 14.372, 10531.830, 477.654, 52873.461 25/06/24,04:48:14,15,10,1, 11.9,1,1, 14.372, 10531.816, 477.629, 52873.447 25/06/24,04:48:14,16,10,1, 11.9,1,1, 14.372, 10531.805, 477.646, 52873.447 25/06/24,04:48:14,17,10,1, 11.9,1,1, 14.372, 10531.805, 477.660, 52873.437 25/06/24,04:48:14,18,10,1, 11.9,1,1, 14.372, 10531.804, 477.647, 52873.427 25/06/24,04:48:14,19,10,1, 11.9,1,1, 14.372, 10531.777, 477.662, 52873.440 25/06/24,04:48:15,00,10,1, 11.9,1,1, 14.373, 10531.775, 477.662, 52873.440 25/06/24,04:48:15,01,10,1, 11.9,1,1, 14.373, 10531.802, 477.643, 52873.442 25/06/24,04:48:15,02,10,1, 11.9,1,1, 14.373, 10531.784, 477.660, 52873.494 25/06/24,04:48:15,03,10,1, 11.9,1,1, 14.373, 10531.773, 477.596, 52873.411 25/06/24,04:48:15,04,10,1, 11.9,1,1, 14.373, 10531.770, 477.639, 52873.490 25/06/24,04:48:15,05,10,1, 11.9,1,1, 14.373, 10531.789, 477.636, 52873.493 25/06/24,04:48:15,06,10,1, 11.9,1,1, 14.373, 10531.779, 477.638, 52873.485 25/06/24,04:48:15,07,10,1, 11.9,1,1, 14.373, 10531.776, 477.631, 52873.460 25/06/24,04:48:15,08,10,1, 11.9,1,1, 14.373, 10531.754, 477.628, 52873.474 25/06/24,04:48:15,09,10,1, 11.9,1,1, 14.373, 10531.749, 477.576, 52873.446 25/06/24,04:48:15,10,10,1, 11.9,1,1, 14.373, 10531.737, 477.641, 52873.426 25/06/24,04:48:15,11,10,1, 11.9,1,1, 14.373, 10531.736, 477.638, 52873.438 25/06/24,04:48:15,12,10,1, 11.9,1,1, 14.373, 10531.745, 477.595, 52873.405 25/06/24,04:48:15,13,10,1, 11.9,1,1, 14.373, 10531.750, 477.608, 52873.429 25/06/24,04:48:15,14,10,1, 11.9,1,1, 14.373, 10531.748, 477.606, 52873.447 25/06/24,04:48:15,15,10,1, 11.9,1,1, 14.373, 10531.735, 477.611, 52873.443 25/06/24,04:48:15,16,10,1, 11.9,1,1, 14.373, 10531.728, 477.603, 52873.395 25/06/24,04:48:15,17,10,1, 11.9,1,1, 14.373, 10531.714, 477.616, 52873.441 25/06/24,04:48:15,18,10,1, 11.9,1,1, 14.373, 10531.737, 477.620, 52873.442 25/06/24,04:48:15,19,10,1, 11.9,1,1, 14.373, 10531.733, 477.592, 52873.416 25/06/24,04:48:16,00,08,1, 11.9,1,1, 14.376, 10531.733, 477.592, 52873.416 25/06/24,04:48:16,01,08,1, 11.9,1,1, 14.376, 10531.712, 477.612, 52873.434 25/06/24,04:48:16,02,08,1, 11.9,1,1, 14.376, 10531.703, 477.612, 52873.437 25/06/24,04:48:16,03,08,1, 11.9,1,1, 14.376, 10531.702, 477.603, 52873.400 25/06/24,04:48:16,04,08,1, 11.9,1,1, 14.376, 10531.688, 477.588, 52873.355 25/06/24,04:48:16,05,08,1, 11.9,1,1, 14.376, 10531.691, 477.604, 52873.450 25/06/24,04:48:16,06,08,1, 11.9,1,1, 14.376, 10531.699, 477.581, 52873.448 25/06/24,04:48:16,07,08,1, 11.9,1,1, 14.376, 10531.687, 477.605, 52873.421 25/06/24,04:48:16,08,08,1, 11.9,1,1, 14.376, 10531.712, 477.599, 52873.405 25/06/24,04:48:16,09,08,1, 11.9,1,1, 14.376, 10531.678, 477.579, 52873.411 25/06/24,04:48:16,10,08,1, 11.9,1,1, 14.376, 10531.681, 477.586, 52873.365 25/06/24,04:48:16,11,08,1, 11.9,1,1, 14.376, 10531.673, 477.594, 52873.419 25/06/24,04:48:16,12,08,1, 11.9,1,1, 14.376, 10531.689, 477.600, 52873.401 25/06/24,04:48:16,13,08,1, 11.9,1,1, 14.376, 10531.694, 477.595, 52873.385 25/06/24,04:48:16,14,08,1, 11.9,1,1, 14.376, 10531.682, 477.585, 52873.384 25/06/24,04:48:16,15,08,1, 11.9,1,1, 14.376, 10531.680, 477.574, 52873.337 25/06/24,04:48:16,16,08,1, 11.9,1,1, 14.376, 10531.700, 477.580, 52873.414 25/06/24,04:48:16,17,08,1, 11.9,1,1, 14.376, 10531.690, 477.583, 52873.405 25/06/24,04:48:16,18,08,1, 11.9,1,1, 14.376, 10531.664, 477.574, 52873.384 25/06/24,04:48:16,19,08,1, 11.9,1,1, 14.376, 10531.686, 477.582, 52873.418 25/06/24,04:48:17,00,10,1, 11.9,1,1, 14.371, 10531.683, 477.582, 52873.418 25/06/24,04:48:17,01,10,1, 11.9,1,1, 14.371, 10531.663, 477.566, 52873.400 25/06/24,04:48:17,02,10,1, 11.9,1,1, 14.371, 10531.689, 477.574, 52873.384 25/06/24,04:48:17,03,10,1, 11.9,1,1, 14.371, 10531.665, 477.547, 52873.373 25/06/24,04:48:17,04,10,1, 11.9,1,1, 14.371, 10531.673, 477.562, 52873.341 25/06/24,04:48:17,05,10,1, 11.9,1,1, 14.371, 10531.682, 477.586, 52873.369 25/06/24,04:48:17,06,10,1, 11.9,1,1, 14.371, 10531.685, 477.550, 52873.380 25/06/24,04:48:17,07,10,1, 11.9,1,1, 14.371, 10531.662, 477.573, 52873.365 25/06/24,04:48:17,08,10,1, 11.9,1,1, 14.371, 10531.656, 477.564, 52873.371 25/06/24,04:48:17,09,10,1, 11.9,1,1, 14.371, 10531.667, 477.557, 52873.339 25/06/24,04:48:17,10,10,1, 11.9,1,1, 14.371, 10531.674, 477.565, 52873.366 25/06/24,04:48:17,11,10,1, 11.9,1,1, 14.371, 10531.668, 477.548, 52873.396 25/06/24,04:48:17,12,10,1, 11.9,1,1, 14.371, 10531.673, 477.547, 52873.351 25/06/24,04:48:17,13,10,1, 11.9,1,1, 14.371, 10531.679, 477.559, 52873.372 25/06/24,04:48:17,14,10,1, 11.9,1,1, 14.371, 10531.676, 477.555, 52873.364 25/06/24,04:48:17,15,10,1, 11.9,1,1, 14.371, 10531.671, 477.550, 52873.362 25/06/24,04:48:17,16,10,1, 11.9,1,1, 14.371, 10531.649, 477.555, 52873.350 25/06/24,04:48:17,17,10,1, 11.9,1,1, 14.371, 10531.658, 477.561, 52873.337 25/06/24,04:48:17,18,10,1, 11.9,1,1, 14.371, 10531.641, 477.547, 52873.322 25/06/24,04:48:17,19,10,1, 11.9,1,1, 14.371, 10531.670, 477.547, 52873.385 25/06/24,04:48:18,00,09,1, 11.9,1,1, 14.373, 10531.666, 477.547, 52873.385 25/06/24,04:48:18,01,09,1, 11.9,1,1, 14.373, 10531.655, 477.529, 52873.359 25/06/24,04:48:18,02,09,1, 11.9,1,1, 14.373, 10531.643, 477.538, 52873.346 25/06/24,04:48:18,03,09,1, 11.9,1,1, 14.373, 10531.655, 477.555, 52873.360 25/06/24,04:48:18,04,09,1, 11.9,1,1, 14.373, 10531.679, 477.541, 52873.353 25/06/24,04:48:18,05,09,1, 11.9,1,1, 14.373, 10531.650, 477.526, 52873.365 25/06/24,04:48:18,06,09,1, 11.9,1,1, 14.373, 10531.632, 477.543, 52873.369 25/06/24,04:48:18,07,09,1, 11.9,1,1, 14.373, 10531.628, 477.539, 52873.351 25/06/24,04:48:18,08,09,1, 11.9,1,1, 14.373, 10531.635, 477.526, 52873.420 25/06/24,04:48:18,09,09,1, 11.9,1,1, 14.373, 10531.625, 477.522, 52873.348 25/06/24,04:48:18,10,09,1, 11.9,1,1, 14.373, 10531.643, 477.534, 52873.380 25/06/24,04:48:18,11,09,1, 11.9,1,1, 14.373, 10531.630, 477.529, 52873.356 25/06/24,04:48:18,12,09,1, 11.9,1,1, 14.373, 10531.635, 477.562, 52873.379 25/06/24,04:48:18,13,09,1, 11.9,1,1, 14.373, 10531.635, 477.558, 52873.377 25/06/24,04:48:18,14,09,1, 11.9,1,1, 14.373, 10531.635, 477.517, 52873.335 25/06/24,04:48:18,15,09,1, 11.9,1,1, 14.373, 10531.644, 477.524, 52873.383 25/06/24,04:48:18,16,09,1, 11.9,1,1, 14.373, 10531.642, 477.539, 52873.353 25/06/24,04:48:18,17,09,1, 11.9,1,1, 14.373, 10531.657, 477.526, 52873.329 25/06/24,04:48:18,18,09,1, 11.9,1,1, 14.373, 10531.621, 477.525, 52873.353 25/06/24,04:48:18,19,09,1, 11.9,1,1, 14.373, 10531.626, 477.527, 52873.340 25/06/24,04:48:19,00,08,1, 11.9,1,1, 14.374, 10531.625, 477.527, 52873.340 25/06/24,04:48:19,01,08,1, 11.9,1,1, 14.374, 10531.628, 477.521, 52873.328 25/06/24,04:48:19,02,08,1, 11.9,1,1, 14.374, 10531.641, 477.499, 52873.323 25/06/24,04:48:19,03,08,1, 11.9,1,1, 14.374, 10531.615, 477.483, 52873.287 25/06/24,04:48:19,04,08,1, 11.9,1,1, 14.374, 10531.633, 477.500, 52873.329 25/06/24,04:48:19,05,08,1, 11.9,1,1, 14.374, 10531.628, 477.498, 52873.318 25/06/24,04:48:19,06,08,1, 11.9,1,1, 14.374, 10531.621, 477.506, 52873.280 25/06/24,04:48:19,07,08,1, 11.9,1,1, 14.374, 10531.614, 477.510, 52873.321 25/06/24,04:48:19,08,08,1, 11.9,1,1, 14.374, 10531.619, 477.500, 52873.306 25/06/24,04:48:19,09,08,1, 11.9,1,1, 14.374, 10531.622, 477.500, 52873.307 25/06/24,04:48:19,10,08,1, 11.9,1,1, 14.374, 10531.638, 477.524, 52873.376 25/06/24,04:48:19,11,08,1, 11.9,1,1, 14.374, 10531.602, 477.514, 52873.268 25/06/24,04:48:19,12,08,1, 11.9,1,1, 14.374, 10531.580, 477.489, 52873.280 25/06/24,04:48:19,13,08,1, 11.9,1,1, 14.374, 10531.593, 477.510, 52873.312 25/06/24,04:48:19,14,08,1, 11.9,1,1, 14.374, 10531.594, 477.490, 52873.303 25/06/24,04:48:19,15,08,1, 11.9,1,1, 14.374, 10531.590, 477.504, 52873.259 25/06/24,04:48:19,16,08,1, 11.9,1,1, 14.374, 10531.584, 477.489, 52873.312 25/06/24,04:48:19,17,08,1, 11.9,1,1, 14.374, 10531.599, 477.480, 52873.292 25/06/24,04:48:19,18,08,1, 11.9,1,1, 14.374, 10531.587, 477.477, 52873.309 25/06/24,04:48:19,19,08,1, 11.9,1,1, 14.374, 10531.606, 477.489, 52873.322 25/06/24,04:48:20,00,09,1, 11.9,1,1, 14.373, 10531.600, 477.489, 52873.322 25/06/24,04:48:20,01,09,1, 11.9,1,1, 14.373, 10531.586, 477.498, 52873.295 25/06/24,04:48:20,02,09,1, 11.9,1,1, 14.373, 10531.585, 477.519, 52873.295 25/06/24,04:48:20,03,09,1, 11.9,1,1, 14.373, 10531.592, 477.503, 52873.295 25/06/24,04:48:20,04,09,1, 11.9,1,1, 14.373, 10531.578, 477.493, 52873.302 25/06/24,04:48:20,05,09,1, 11.9,1,1, 14.373, 10531.574, 477.491, 52873.264 25/06/24,04:48:20,06,09,1, 11.9,1,1, 14.373, 10531.564, 477.510, 52873.331 25/06/24,04:48:20,07,09,1, 11.9,1,1, 14.373, 10531.549, 477.485, 52873.308 25/06/24,04:48:20,08,09,1, 11.9,1,1, 14.373, 10531.584, 477.489, 52873.293 25/06/24,04:48:20,09,09,1, 11.9,1,1, 14.373, 10531.542, 477.510, 52873.289 25/06/24,04:48:20,10,09,1, 11.9,1,1, 14.373, 10531.551, 477.486, 52873.288 25/06/24,04:48:20,11,09,1, 11.9,1,1, 14.373, 10531.550, 477.452, 52873.234 25/06/24,04:48:20,12,09,1, 11.9,1,1, 14.373, 10531.545, 477.501, 52873.326 25/06/24,04:48:20,13,09,1, 11.9,1,1, 14.373, 10531.553, 477.483, 52873.322 25/06/24,04:48:20,14,09,1, 11.9,1,1, 14.373, 10531.532, 477.478, 52873.236 25/06/24,04:48:20,15,09,1, 11.9,1,1, 14.373, 10531.550, 477.475, 52873.313 25/06/24,04:48:20,16,09,1, 11.9,1,1, 14.373, 10531.549, 477.479, 52873.291 25/06/24,04:48:20,17,09,1, 11.9,1,1, 14.373, 10531.532, 477.464, 52873.313 25/06/24,04:48:20,18,09,1, 11.9,1,1, 14.373, 10531.527, 477.481, 52873.285 25/06/24,04:48:20,19,09,1, 11.9,1,1, 14.373, 10531.523, 477.480, 52873.299 25/06/24,04:48:21,00,08,1, 11.9,1,1, 14.370, 10531.516, 477.480, 52873.299 25/06/24,04:48:21,01,08,1, 11.9,1,1, 14.370, 10531.539, 477.510, 52873.302 25/06/24,04:48:21,02,08,1, 11.9,1,1, 14.370, 10531.534, 477.496, 52873.283 25/06/24,04:48:21,03,08,1, 11.9,1,1, 14.370, 10531.527, 477.483, 52873.288 25/06/24,04:48:21,04,08,1, 11.9,1,1, 14.370, 10531.549, 477.494, 52873.302 25/06/24,04:48:21,05,08,1, 11.9,1,1, 14.370, 10531.543, 477.472, 52873.268 25/06/24,04:48:21,06,08,1, 11.9,1,1, 14.370, 10531.523, 477.440, 52873.242 25/06/24,04:48:21,07,08,1, 11.9,1,1, 14.370, 10531.523, 477.477, 52873.316 25/06/24,04:48:21,08,08,1, 11.9,1,1, 14.370, 10531.526, 477.469, 52873.280 25/06/24,04:48:21,09,08,1, 11.9,1,1, 14.370, 10531.500, 477.485, 52873.319 25/06/24,04:48:21,10,08,1, 11.9,1,1, 14.370, 10531.499, 477.470, 52873.275 25/06/24,04:48:21,11,08,1, 11.9,1,1, 14.370, 10531.516, 477.469, 52873.271 25/06/24,04:48:21,12,08,1, 11.9,1,1, 14.370, 10531.521, 477.468, 52873.290 25/06/24,04:48:21,13,08,1, 11.9,1,1, 14.370, 10531.520, 477.477, 52873.324 25/06/24,04:48:21,14,08,1, 11.9,1,1, 14.370, 10531.523, 477.472, 52873.291 25/06/24,04:48:21,15,08,1, 11.9,1,1, 14.370, 10531.509, 477.454, 52873.273 25/06/24,04:48:21,16,08,1, 11.9,1,1, 14.370, 10531.502, 477.490, 52873.315 25/06/24,04:48:21,17,08,1, 11.9,1,1, 14.370, 10531.502, 477.460, 52873.273 25/06/24,04:48:21,18,08,1, 11.9,1,1, 14.370, 10531.513, 477.464, 52873.325 25/06/24,04:48:21,19,08,1, 11.9,1,1, 14.370, 10531.499, 477.445, 52873.264 25/06/24,04:48:22,00,08,1, 11.9,1,1, 14.373, 10531.491, 477.445, 52873.264 25/06/24,04:48:22,01,08,1, 11.9,1,1, 14.373, 10531.476, 477.464, 52873.271 25/06/24,04:48:22,02,08,1, 11.9,1,1, 14.373, 10531.502, 477.453, 52873.295 25/06/24,04:48:22,03,08,1, 11.9,1,1, 14.373, 10531.462, 477.482, 52873.310 25/06/24,04:48:22,04,08,1, 11.9,1,1, 14.373, 10531.458, 477.456, 52873.257 25/06/24,04:48:22,05,08,1, 11.9,1,1, 14.373, 10531.451, 477.466, 52873.227 25/06/24,04:48:22,06,08,1, 11.9,1,1, 14.373, 10531.471, 477.477, 52873.261 25/06/24,04:48:22,07,08,1, 11.9,1,1, 14.373, 10531.484, 477.461, 52873.245 25/06/24,04:48:22,08,08,1, 11.9,1,1, 14.373, 10531.446, 477.474, 52873.250 25/06/24,04:48:22,09,08,1, 11.9,1,1, 14.373, 10531.457, 477.452, 52873.263 25/06/24,04:48:22,10,08,1, 11.9,1,1, 14.373, 10531.457, 477.478, 52873.278 25/06/24,04:48:22,11,08,1, 11.9,1,1, 14.373, 10531.462, 477.455, 52873.225 25/06/24,04:48:22,12,08,1, 11.9,1,1, 14.373, 10531.455, 477.485, 52873.241 25/06/24,04:48:22,13,08,1, 11.9,1,1, 14.373, 10531.446, 477.459, 52873.209 25/06/24,04:48:22,14,08,1, 11.9,1,1, 14.373, 10531.445, 477.473, 52873.231 25/06/24,04:48:22,15,08,1, 11.9,1,1, 14.373, 10531.437, 477.480, 52873.237 25/06/24,04:48:22,16,08,1, 11.9,1,1, 14.373, 10531.426, 477.450, 52873.226 25/06/24,04:48:22,17,08,1, 11.9,1,1, 14.373, 10531.412, 477.458, 52873.247 25/06/24,04:48:22,18,08,1, 11.9,1,1, 14.373, 10531.422, 477.463, 52873.222 25/06/24,04:48:22,19,08,1, 11.9,1,1, 14.373, 10531.454, 477.482, 52873.259 25/06/24,04:48:23,00,09,1, 12.0,1,1, 14.378, 10531.449, 477.482, 52873.259 25/06/24,04:48:23,01,09,1, 12.0,1,1, 14.378, 10531.422, 477.443, 52873.262 25/06/24,04:48:23,02,09,1, 12.0,1,1, 14.378, 10531.438, 477.441, 52873.239 25/06/24,04:48:23,03,09,1, 12.0,1,1, 14.378, 10531.433, 477.425, 52873.279 25/06/24,04:48:23,04,09,1, 12.0,1,1, 14.378, 10531.441, 477.447, 52873.222 25/06/24,04:48:23,05,09,1, 12.0,1,1, 14.378, 10531.431, 477.459, 52873.235 25/06/24,04:48:23,06,09,1, 12.0,1,1, 14.378, 10531.416, 477.447, 52873.250 25/06/24,04:48:23,07,09,1, 12.0,1,1, 14.378, 10531.449, 477.484, 52873.266 25/06/24,04:48:23,08,09,1, 12.0,1,1, 14.378, 10531.421, 477.475, 52873.249 25/06/24,04:48:23,09,09,1, 12.0,1,1, 14.378, 10531.427, 477.460, 52873.210 25/06/24,04:48:23,10,09,1, 12.0,1,1, 14.378, 10531.430, 477.469, 52873.218 25/06/24,04:48:23,11,09,1, 12.0,1,1, 14.378, 10531.445, 477.467, 52873.200 25/06/24,04:48:23,12,09,1, 12.0,1,1, 14.378, 10531.403, 477.441, 52873.230 25/06/24,04:48:23,13,09,1, 12.0,1,1, 14.378, 10531.408, 477.464, 52873.219 25/06/24,04:48:23,14,09,1, 12.0,1,1, 14.378, 10531.415, 477.459, 52873.194 25/06/24,04:48:23,15,09,1, 12.0,1,1, 14.378, 10531.403, 477.476, 52873.201 25/06/24,04:48:23,16,09,1, 12.0,1,1, 14.378, 10531.398, 477.467, 52873.215 25/06/24,04:48:23,17,09,1, 12.0,1,1, 14.378, 10531.425, 477.464, 52873.232 25/06/24,04:48:23,18,09,1, 12.0,1,1, 14.378, 10531.406, 477.480, 52873.240 25/06/24,04:48:23,19,09,1, 12.0,1,1, 14.378, 10531.395, 477.452, 52873.190 25/06/24,04:48:24,00,09,1, 11.9,1,1, 14.372, 10531.391, 477.452, 52873.190 25/06/24,04:48:24,01,09,1, 11.9,1,1, 14.372, 10531.397, 477.474, 52873.204 25/06/24,04:48:24,02,09,1, 11.9,1,1, 14.372, 10531.396, 477.475, 52873.228 25/06/24,04:48:24,03,09,1, 11.9,1,1, 14.372, 10531.405, 477.458, 52873.251 25/06/24,04:48:24,04,09,1, 11.9,1,1, 14.372, 10531.400, 477.471, 52873.253 25/06/24,04:48:24,05,09,1, 11.9,1,1, 14.372, 10531.372, 477.432, 52873.199 25/06/24,04:48:24,06,09,1, 11.9,1,1, 14.372, 10531.390, 477.482, 52873.215 25/06/24,04:48:24,07,09,1, 11.9,1,1, 14.372, 10531.386, 477.467, 52873.229 25/06/24,04:48:24,08,09,1, 11.9,1,1, 14.372, 10531.368, 477.472, 52873.215 25/06/24,04:48:24,09,09,1, 11.9,1,1, 14.372, 10531.387, 477.461, 52873.209 25/06/24,04:48:24,10,09,1, 11.9,1,1, 14.372, 10531.382, 477.459, 52873.203 25/06/24,04:48:24,11,09,1, 11.9,1,1, 14.372, 10531.371, 477.468, 52873.258 25/06/24,04:48:24,12,09,1, 11.9,1,1, 14.372, 10531.394, 477.477, 52873.210 25/06/24,04:48:24,13,09,1, 11.9,1,1, 14.372, 10531.380, 477.481, 52873.269 25/06/24,04:48:24,14,09,1, 11.9,1,1, 14.372, 10531.341, 477.489, 52873.210 25/06/24,04:48:24,15,09,1, 11.9,1,1, 14.372, 10531.351, 477.488, 52873.169 25/06/24,04:48:24,16,09,1, 11.9,1,1, 14.372, 10531.371, 477.482, 52873.266 25/06/24,04:48:24,17,09,1, 11.9,1,1, 14.372, 10531.344, 477.474, 52873.219 25/06/24,04:48:24,18,09,1, 11.9,1,1, 14.372, 10531.345, 477.492, 52873.211 25/06/24,04:48:24,19,09,1, 11.9,1,1, 14.372, 10531.363, 477.508, 52873.232 25/06/24,04:48:25,00,09,1, 11.9,1,1, 14.370, 10531.358, 477.508, 52873.232 25/06/24,04:48:25,01,09,1, 11.9,1,1, 14.370, 10531.345, 477.508, 52873.197 25/06/24,04:48:25,02,09,1, 11.9,1,1, 14.370, 10531.358, 477.494, 52873.227 25/06/24,04:48:25,03,09,1, 11.9,1,1, 14.370, 10531.336, 477.502, 52873.221 25/06/24,04:48:25,04,09,1, 11.9,1,1, 14.370, 10531.334, 477.509, 52873.233 25/06/24,04:48:25,05,09,1, 11.9,1,1, 14.370, 10531.340, 477.500, 52873.232 25/06/24,04:48:25,06,09,1, 11.9,1,1, 14.370, 10531.298, 477.511, 52873.261 25/06/24,04:48:25,07,09,1, 11.9,1,1, 14.370, 10531.340, 477.506, 52873.215 25/06/24,04:48:25,08,09,1, 11.9,1,1, 14.370, 10531.316, 477.523, 52873.230 25/06/24,04:48:25,09,09,1, 11.9,1,1, 14.370, 10531.302, 477.497, 52873.212 25/06/24,04:48:25,10,09,1, 11.9,1,1, 14.370, 10531.301, 477.523, 52873.246 25/06/24,04:48:25,11,09,1, 11.9,1,1, 14.370, 10531.353, 477.521, 52873.246 25/06/24,04:48:25,12,09,1, 11.9,1,1, 14.370, 10531.321, 477.514, 52873.218 25/06/24,04:48:25,13,09,1, 11.9,1,1, 14.370, 10531.315, 477.529, 52873.221 25/06/24,04:48:25,14,09,1, 11.9,1,1, 14.370, 10531.311, 477.528, 52873.220 25/06/24,04:48:25,15,09,1, 11.9,1,1, 14.370, 10531.315, 477.530, 52873.231 25/06/24,04:48:25,16,09,1, 11.9,1,1, 14.370, 10531.303, 477.509, 52873.208 25/06/24,04:48:25,17,09,1, 11.9,1,1, 14.370, 10531.335, 477.546, 52873.267 25/06/24,04:48:25,18,09,1, 11.9,1,1, 14.370, 10531.294, 477.510, 52873.193 25/06/24,04:48:25,19,09,1, 11.9,1,1, 14.370, 10531.301, 477.535, 52873.247 25/06/24,04:48:26,00,09,1, 12.0,1,1, 14.376, 10531.299, 477.535, 52873.247 25/06/24,04:48:26,01,09,1, 12.0,1,1, 14.376, 10531.283, 477.530, 52873.220 25/06/24,04:48:26,02,09,1, 12.0,1,1, 14.376, 10531.277, 477.536, 52873.257 25/06/24,04:48:26,03,09,1, 12.0,1,1, 14.376, 10531.308, 477.533, 52873.223 25/06/24,04:48:26,04,09,1, 12.0,1,1, 14.376, 10531.287, 477.532, 52873.225 25/06/24,04:48:26,05,09,1, 12.0,1,1, 14.376, 10531.282, 477.528, 52873.273 25/06/24,04:48:26,06,09,1, 12.0,1,1, 14.376, 10531.284, 477.554, 52873.229 25/06/24,04:48:26,07,09,1, 12.0,1,1, 14.376, 10531.256, 477.537, 52873.225 25/06/24,04:48:26,08,09,1, 12.0,1,1, 14.376, 10531.289, 477.537, 52873.212 25/06/24,04:48:26,09,09,1, 12.0,1,1, 14.376, 10531.255, 477.544, 52873.218 25/06/24,04:48:26,10,09,1, 12.0,1,1, 14.376, 10531.266, 477.547, 52873.283 25/06/24,04:48:26,11,09,1, 12.0,1,1, 14.376, 10531.263, 477.534, 52873.251 25/06/24,04:48:26,12,09,1, 12.0,1,1, 14.376, 10531.255, 477.537, 52873.194 25/06/24,04:48:26,13,09,1, 12.0,1,1, 14.376, 10531.239, 477.549, 52873.252 25/06/24,04:48:26,14,09,1, 12.0,1,1, 14.376, 10531.291, 477.558, 52873.249 25/06/24,04:48:26,15,09,1, 12.0,1,1, 14.376, 10531.262, 477.554, 52873.230 25/06/24,04:48:26,16,09,1, 12.0,1,1, 14.376, 10531.262, 477.568, 52873.241 25/06/24,04:48:26,17,09,1, 12.0,1,1, 14.376, 10531.232, 477.559, 52873.229 25/06/24,04:48:26,18,09,1, 12.0,1,1, 14.376, 10531.242, 477.555, 52873.248 25/06/24,04:48:26,19,09,1, 12.0,1,1, 14.376, 10531.240, 477.552, 52873.246 25/06/24,04:48:27,00,09,1, 12.0,1,1, 14.374, 10531.232, 477.552, 52873.246 25/06/24,04:48:27,01,09,1, 12.0,1,1, 14.374, 10531.209, 477.580, 52873.195 25/06/24,04:48:27,02,09,1, 12.0,1,1, 14.374, 10531.217, 477.570, 52873.217 25/06/24,04:48:27,03,09,1, 12.0,1,1, 14.374, 10531.219, 477.545, 52873.200 25/06/24,04:48:27,04,09,1, 12.0,1,1, 14.374, 10531.228, 477.546, 52873.184 25/06/24,04:48:27,05,09,1, 12.0,1,1, 14.374, 10531.218, 477.576, 52873.228 25/06/24,04:48:27,06,09,1, 12.0,1,1, 14.374, 10531.217, 477.573, 52873.202 25/06/24,04:48:27,07,09,1, 12.0,1,1, 14.374, 10531.208, 477.557, 52873.189 25/06/24,04:48:27,08,09,1, 12.0,1,1, 14.374, 10531.205, 477.578, 52873.224 25/06/24,04:48:27,09,09,1, 12.0,1,1, 14.374, 10531.190, 477.565, 52873.226 25/06/24,04:48:27,10,09,1, 12.0,1,1, 14.374, 10531.217, 477.565, 52873.187 25/06/24,04:48:27,11,09,1, 12.0,1,1, 14.374, 10531.163, 477.574, 52873.176 25/06/24,04:48:27,12,09,1, 12.0,1,1, 14.374, 10531.173, 477.559, 52873.206 25/06/24,04:48:27,13,09,1, 12.0,1,1, 14.374, 10531.164, 477.578, 52873.193 25/06/24,04:48:27,14,09,1, 12.0,1,1, 14.374, 10531.207, 477.572, 52873.162 25/06/24,04:48:27,15,09,1, 12.0,1,1, 14.374, 10531.166, 477.601, 52873.205 25/06/24,04:48:27,16,09,1, 12.0,1,1, 14.374, 10531.159, 477.599, 52873.186 25/06/24,04:48:27,17,09,1, 12.0,1,1, 14.374, 10531.150, 477.588, 52873.209 25/06/24,04:48:27,18,09,1, 12.0,1,1, 14.374, 10531.152, 477.584, 52873.234 25/06/24,04:48:27,19,09,1, 12.0,1,1, 14.374, 10531.165, 477.590, 52873.207 25/06/24,04:48:28,00,09,1, 11.9,1,1, 14.374, 10531.157, 477.590, 52873.207 25/06/24,04:48:28,01,09,1, 11.9,1,1, 14.374, 10531.172, 477.618, 52873.249 25/06/24,04:48:28,02,09,1, 11.9,1,1, 14.374, 10531.137, 477.597, 52873.191 25/06/24,04:48:28,03,09,1, 11.9,1,1, 14.374, 10531.140, 477.608, 52873.206 25/06/24,04:48:28,04,09,1, 11.9,1,1, 14.374, 10531.127, 477.613, 52873.239 25/06/24,04:48:28,05,09,1, 11.9,1,1, 14.374, 10531.131, 477.607, 52873.215 25/06/24,04:48:28,06,09,1, 11.9,1,1, 14.374, 10531.134, 477.581, 52873.202 25/06/24,04:48:28,07,09,1, 11.9,1,1, 14.374, 10531.136, 477.602, 52873.200 25/06/24,04:48:28,08,09,1, 11.9,1,1, 14.374, 10531.144, 477.611, 52873.020 25/06/24,04:48:28,09,09,1, 11.9,1,1, 14.374, 10531.103, 477.596, 52873.185 25/06/24,04:48:28,10,09,1, 11.9,1,1, 14.374, 10531.118, 477.608, 52873.233 25/06/24,04:48:28,11,09,1, 11.9,1,1, 14.374, 10531.112, 477.628, 52873.190 25/06/24,04:48:28,12,09,1, 11.9,1,1, 14.374, 10531.110, 477.604, 52873.165 25/06/24,04:48:28,13,09,1, 11.9,1,1, 14.374, 10531.092, 477.620, 52873.198 25/06/24,04:48:28,14,09,1, 11.9,1,1, 14.374, 10531.123, 477.608, 52873.169 25/06/24,04:48:28,15,09,1, 11.9,1,1, 14.374, 10531.116, 477.604, 52873.201 25/06/24,04:48:28,16,09,1, 11.9,1,1, 14.374, 10531.120, 477.609, 52873.201 25/06/24,04:48:28,17,09,1, 11.9,1,1, 14.374, 10531.118, 477.644, 52873.194 25/06/24,04:48:28,18,09,1, 11.9,1,1, 14.374, 10531.131, 477.643, 52873.198 25/06/24,04:48:28,19,09,1, 11.9,1,1, 14.374, 10531.108, 477.638, 52873.203 25/06/24,04:48:29,00,09,1, 12.0,1,1, 14.377, 10531.107, 477.638, 52873.203 25/06/24,04:48:29,01,09,1, 12.0,1,1, 14.377, 10531.083, 477.639, 52873.168 25/06/24,04:48:29,02,09,1, 12.0,1,1, 14.377, 10531.096, 477.631, 52873.180 25/06/24,04:48:29,03,09,1, 12.0,1,1, 14.377, 10531.099, 477.646, 52873.166 25/06/24,04:48:29,04,09,1, 12.0,1,1, 14.377, 10531.082, 477.657, 52873.211 25/06/24,04:48:29,05,09,1, 12.0,1,1, 14.377, 10531.077, 477.638, 52873.188 25/06/24,04:48:29,06,09,1, 12.0,1,1, 14.377, 10531.092, 477.657, 52873.180 25/06/24,04:48:29,07,09,1, 12.0,1,1, 14.377, 10531.076, 477.645, 52873.164 25/06/24,04:48:29,08,09,1, 12.0,1,1, 14.377, 10531.079, 477.639, 52873.167 25/06/24,04:48:29,09,09,1, 12.0,1,1, 14.377, 10531.074, 477.652, 52873.170 25/06/24,04:48:29,10,09,1, 12.0,1,1, 14.377, 10531.070, 477.645, 52873.159 25/06/24,04:48:29,11,09,1, 12.0,1,1, 14.377, 10531.054, 477.641, 52873.160 25/06/24,04:48:29,12,09,1, 12.0,1,1, 14.377, 10531.083, 477.636, 52873.192 25/06/24,04:48:29,13,09,1, 12.0,1,1, 14.377, 10531.080, 477.647, 52873.183 25/06/24,04:48:29,14,09,1, 12.0,1,1, 14.377, 10531.097, 477.632, 52873.170 25/06/24,04:48:29,15,09,1, 12.0,1,1, 14.377, 10531.079, 477.647, 52873.174 25/06/24,04:48:29,16,09,1, 12.0,1,1, 14.377, 10531.085, 477.655, 52873.193 25/06/24,04:48:29,17,09,1, 12.0,1,1, 14.377, 10531.056, 477.682, 52873.136 25/06/24,04:48:29,18,09,1, 12.0,1,1, 14.377, 10531.058, 477.671, 52873.174 25/06/24,04:48:29,19,09,1, 12.0,1,1, 14.377, 10531.050, 477.664, 52873.183 25/06/24,04:48:30,00,09,1, 11.9,1,1, 14.375, 10531.049, 477.664, 52873.183 25/06/24,04:48:30,01,09,1, 11.9,1,1, 14.375, 10531.055, 477.662, 52873.193 25/06/24,04:48:30,02,09,1, 11.9,1,1, 14.375, 10531.045, 477.675, 52873.187 25/06/24,04:48:30,03,09,1, 11.9,1,1, 14.375, 10531.045, 477.689, 52873.135 25/06/24,04:48:30,04,09,1, 11.9,1,1, 14.375, 10531.032, 477.664, 52873.186 25/06/24,04:48:30,05,09,1, 11.9,1,1, 14.375, 10531.032, 477.688, 52873.149 25/06/24,04:48:30,06,09,1, 11.9,1,1, 14.375, 10531.043, 477.661, 52873.173 25/06/24,04:48:30,07,09,1, 11.9,1,1, 14.375, 10531.037, 477.656, 52873.117 25/06/24,04:48:30,08,09,1, 11.9,1,1, 14.375, 10531.057, 477.683, 52873.177 25/06/24,04:48:30,09,09,1, 11.9,1,1, 14.375, 10531.048, 477.657, 52873.163 25/06/24,04:48:30,10,09,1, 11.9,1,1, 14.375, 10531.040, 477.668, 52873.182 25/06/24,04:48:30,11,09,1, 11.9,1,1, 14.375, 10531.023, 477.676, 52873.164 25/06/24,04:48:30,12,09,1, 11.9,1,1, 14.375, 10531.010, 477.665, 52873.151 25/06/24,04:48:30,13,09,1, 11.9,1,1, 14.375, 10531.033, 477.670, 52873.168 25/06/24,04:48:30,14,09,1, 11.9,1,1, 14.375, 10531.030, 477.680, 52873.158 25/06/24,04:48:30,15,09,1, 11.9,1,1, 14.375, 10531.038, 477.700, 52873.143 25/06/24,04:48:30,16,09,1, 11.9,1,1, 14.375, 10531.029, 477.678, 52873.128 25/06/24,04:48:30,17,09,1, 11.9,1,1, 14.375, 10530.999, 477.672, 52873.170 25/06/24,04:48:30,18,09,1, 11.9,1,1, 14.375, 10531.010, 477.672, 52873.120 25/06/24,04:48:30,19,09,1, 11.9,1,1, 14.375, 10531.026, 477.681, 52873.162 25/06/24,04:48:31,00,09,1, 11.9,1,1, 14.373, 10531.024, 477.681, 52873.162 25/06/24,04:48:31,01,09,1, 11.9,1,1, 14.373, 10531.046, 477.674, 52873.132 25/06/24,04:48:31,02,09,1, 11.9,1,1, 14.373, 10531.010, 477.656, 52873.141 25/06/24,04:48:31,03,09,1, 11.9,1,1, 14.373, 10531.050, 477.671, 52873.159 25/06/24,04:48:31,04,09,1, 11.9,1,1, 14.373, 10531.025, 477.696, 52873.102 25/06/24,04:48:31,05,09,1, 11.9,1,1, 14.373, 10531.007, 477.718, 52873.132 25/06/24,04:48:31,06,09,1, 11.9,1,1, 14.373, 10531.050, 477.694, 52873.077 25/06/24,04:48:31,07,09,1, 11.9,1,1, 14.373, 10531.013, 477.680, 52873.136 25/06/24,04:48:31,08,09,1, 11.9,1,1, 14.373, 10531.020, 477.682, 52873.151 25/06/24,04:48:31,09,09,1, 11.9,1,1, 14.373, 10531.027, 477.693, 52873.151 25/06/24,04:48:31,10,09,1, 11.9,1,1, 14.373, 10531.025, 477.675, 52873.159 25/06/24,04:48:31,11,09,1, 11.9,1,1, 14.373, 10531.010, 477.664, 52873.128 25/06/24,04:48:31,12,09,1, 11.9,1,1, 14.373, 10531.044, 477.712, 52873.125 25/06/24,04:48:31,13,09,1, 11.9,1,1, 14.373, 10531.019, 477.707, 52873.149 25/06/24,04:48:31,14,09,1, 11.9,1,1, 14.373, 10531.007, 477.689, 52873.109 25/06/24,04:48:31,15,09,1, 11.9,1,1, 14.373, 10531.050, 477.719, 52873.137 25/06/24,04:48:31,16,09,1, 11.9,1,1, 14.373, 10531.001, 477.694, 52873.137 25/06/24,04:48:31,17,09,1, 11.9,1,1, 14.373, 10531.004, 477.729, 52873.098 25/06/24,04:48:31,18,09,1, 11.9,1,1, 14.373, 10531.015, 477.705, 52873.154 25/06/24,04:48:31,19,09,1, 11.9,1,1, 14.373, 10531.011, 477.713, 52873.165 25/06/24,04:48:32,00,08,1, 11.9,1,1, 14.375, 10531.007, 477.713, 52873.165 25/06/24,04:48:32,01,08,1, 11.9,1,1, 14.375, 10531.012, 477.727, 52873.121 25/06/24,04:48:32,02,08,1, 11.9,1,1, 14.375, 10531.012, 477.729, 52873.102 25/06/24,04:48:32,03,08,1, 11.9,1,1, 14.375, 10531.020, 477.722, 52873.116 25/06/24,04:48:32,04,08,1, 11.9,1,1, 14.375, 10531.008, 477.726, 52873.135 25/06/24,04:48:32,05,08,1, 11.9,1,1, 14.375, 10531.016, 477.732, 52873.094 25/06/24,04:48:32,06,08,1, 11.9,1,1, 14.375, 10531.000, 477.729, 52873.126 25/06/24,04:48:32,07,08,1, 11.9,1,1, 14.375, 10531.002, 477.724, 52873.134 25/06/24,04:48:32,08,08,1, 11.9,1,1, 14.375, 10531.001, 477.735, 52873.104 25/06/24,04:48:32,09,08,1, 11.9,1,1, 14.375, 10530.995, 477.741, 52873.121 25/06/24,04:48:32,10,08,1, 11.9,1,1, 14.375, 10531.027, 477.735, 52873.133 25/06/24,04:48:32,11,08,1, 11.9,1,1, 14.375, 10531.003, 477.731, 52873.137 25/06/24,04:48:32,12,08,1, 11.9,1,1, 14.375, 10531.004, 477.723, 52873.124 25/06/24,04:48:32,13,08,1, 11.9,1,1, 14.375, 10530.998, 477.740, 52873.152 25/06/24,04:48:32,14,08,1, 11.9,1,1, 14.375, 10531.007, 477.743, 52873.130 25/06/24,04:48:32,15,08,1, 11.9,1,1, 14.375, 10530.984, 477.729, 52873.081 25/06/24,04:48:32,16,08,1, 11.9,1,1, 14.375, 10531.013, 477.744, 52873.105 25/06/24,04:48:32,17,08,1, 11.9,1,1, 14.375, 10530.997, 477.748, 52873.128 25/06/24,04:48:32,18,08,1, 11.9,1,1, 14.375, 10531.016, 477.739, 52873.143 25/06/24,04:48:32,19,08,1, 11.9,1,1, 14.375, 10531.005, 477.749, 52873.115 25/06/24,04:48:33,00,08,1, 11.9,1,1, 14.378, 10530.999, 477.749, 52873.115 25/06/24,04:48:33,01,08,1, 11.9,1,1, 14.378, 10531.000, 477.768, 52873.133 25/06/24,04:48:33,02,08,1, 11.9,1,1, 14.378, 10530.986, 477.746, 52873.049 25/06/24,04:48:33,03,08,1, 11.9,1,1, 14.378, 10530.984, 477.744, 52873.095 25/06/24,04:48:33,04,08,1, 11.9,1,1, 14.378, 10530.979, 477.744, 52873.108 25/06/24,04:48:33,05,08,1, 11.9,1,1, 14.378, 10530.983, 477.755, 52873.096 25/06/24,04:48:33,06,08,1, 11.9,1,1, 14.378, 10530.987, 477.719, 52873.089 25/06/24,04:48:33,07,08,1, 11.9,1,1, 14.378, 10530.980, 477.746, 52873.125 25/06/24,04:48:33,08,08,1, 11.9,1,1, 14.378, 10530.975, 477.755, 52873.142 25/06/24,04:48:33,09,08,1, 11.9,1,1, 14.378, 10530.987, 477.747, 52873.120 25/06/24,04:48:33,10,08,1, 11.9,1,1, 14.378, 10530.977, 477.759, 52873.112 25/06/24,04:48:33,11,08,1, 11.9,1,1, 14.378, 10530.988, 477.770, 52873.083 25/06/24,04:48:33,12,08,1, 11.9,1,1, 14.378, 10530.963, 477.738, 52873.085 25/06/24,04:48:33,13,08,1, 11.9,1,1, 14.378, 10530.970, 477.775, 52873.101 25/06/24,04:48:33,14,08,1, 11.9,1,1, 14.378, 10530.976, 477.783, 52873.100 25/06/24,04:48:33,15,08,1, 11.9,1,1, 14.378, 10530.977, 477.762, 52873.111 25/06/24,04:48:33,16,08,1, 11.9,1,1, 14.378, 10530.954, 477.754, 52873.076 25/06/24,04:48:33,17,08,1, 11.9,1,1, 14.378, 10530.973, 477.759, 52873.131 25/06/24,04:48:33,18,08,1, 11.9,1,1, 14.378, 10530.960, 477.777, 52873.134 25/06/24,04:48:33,19,08,1, 11.9,1,1, 14.378, 10530.975, 477.750, 52873.084 25/06/24,04:48:34,00,08,1, 11.9,1,1, 14.375, 10530.974, 477.750, 52873.084 25/06/24,04:48:34,01,08,1, 11.9,1,1, 14.375, 10530.950, 477.761, 52873.080 25/06/24,04:48:34,02,08,1, 11.9,1,1, 14.375, 10530.979, 477.770, 52873.093 25/06/24,04:48:34,03,08,1, 11.9,1,1, 14.375, 10530.980, 477.771, 52873.098 25/06/24,04:48:34,04,08,1, 11.9,1,1, 14.375, 10530.947, 477.771, 52873.102 25/06/24,04:48:34,05,08,1, 11.9,1,1, 14.375, 10530.959, 477.777, 52873.119 25/06/24,04:48:34,06,08,1, 11.9,1,1, 14.375, 10530.956, 477.760, 52873.101 25/06/24,04:48:34,07,08,1, 11.9,1,1, 14.375, 10530.965, 477.773, 52873.110 25/06/24,04:48:34,08,08,1, 11.9,1,1, 14.375, 10530.939, 477.783, 52873.100 25/06/24,04:48:34,09,08,1, 11.9,1,1, 14.375, 10530.937, 477.790, 52873.097 25/06/24,04:48:34,10,08,1, 11.9,1,1, 14.375, 10530.942, 477.757, 52873.089 25/06/24,04:48:34,11,08,1, 11.9,1,1, 14.375, 10530.964, 477.775, 52873.079 25/06/24,04:48:34,12,08,1, 11.9,1,1, 14.375, 10530.959, 477.779, 52873.109 25/06/24,04:48:34,13,08,1, 11.9,1,1, 14.375, 10530.930, 477.778, 52873.094 25/06/24,04:48:34,14,08,1, 11.9,1,1, 14.375, 10530.926, 477.775, 52873.070 25/06/24,04:48:34,15,08,1, 11.9,1,1, 14.375, 10530.937, 477.778, 52873.090 25/06/24,04:48:34,16,08,1, 11.9,1,1, 14.375, 10530.929, 477.763, 52873.108 25/06/24,04:48:34,17,08,1, 11.9,1,1, 14.375, 10530.930, 477.759, 52873.077 25/06/24,04:48:34,18,08,1, 11.9,1,1, 14.375, 10530.934, 477.783, 52873.075 25/06/24,04:48:34,19,08,1, 11.9,1,1, 14.375, 10530.933, 477.777, 52873.097 25/06/24,04:48:35,00,08,1, 11.9,1,1, 14.377, 10530.932, 477.777, 52873.097 25/06/24,04:48:35,01,08,1, 11.9,1,1, 14.377, 10530.921, 477.801, 52873.096 25/06/24,04:48:35,02,08,1, 11.9,1,1, 14.377, 10530.952, 477.783, 52873.118 25/06/24,04:48:35,03,08,1, 11.9,1,1, 14.377, 10530.946, 477.795, 52873.063 25/06/24,04:48:35,04,08,1, 11.9,1,1, 14.377, 10530.929, 477.763, 52873.094 25/06/24,04:48:35,05,08,1, 11.9,1,1, 14.377, 10530.930, 477.781, 52873.111 25/06/24,04:48:35,06,08,1, 11.9,1,1, 14.377, 10530.915, 477.784, 52873.039 25/06/24,04:48:35,07,08,1, 11.9,1,1, 14.377, 10530.909, 477.802, 52873.074 25/06/24,04:48:35,08,08,1, 11.9,1,1, 14.377, 10530.919, 477.790, 52873.070 25/06/24,04:48:35,09,08,1, 11.9,1,1, 14.377, 10530.910, 477.813, 52873.040 25/06/24,04:48:35,10,08,1, 11.9,1,1, 14.377, 10530.909, 477.790, 52873.045 25/06/24,04:48:35,11,08,1, 11.9,1,1, 14.377, 10530.919, 477.803, 52873.046 25/06/24,04:48:35,12,08,1, 11.9,1,1, 14.377, 10530.917, 477.798, 52873.094 25/06/24,04:48:35,13,08,1, 11.9,1,1, 14.377, 10530.894, 477.794, 52873.075 25/06/24,04:48:35,14,08,1, 11.9,1,1, 14.377, 10530.900, 477.798, 52873.045 25/06/24,04:48:35,15,08,1, 11.9,1,1, 14.377, 10530.916, 477.804, 52873.081 25/06/24,04:48:35,16,08,1, 11.9,1,1, 14.377, 10530.898, 477.785, 52873.081 25/06/24,04:48:35,17,08,1, 11.9,1,1, 14.377, 10530.898, 477.802, 52873.063 25/06/24,04:48:35,18,08,1, 11.9,1,1, 14.377, 10530.887, 477.798, 52873.124 25/06/24,04:48:35,19,08,1, 11.9,1,1, 14.377, 10530.908, 477.804, 52873.074 25/06/24,04:48:36,00,08,1, 11.9,1,1, 14.376, 10530.907, 477.804, 52873.074 25/06/24,04:48:36,01,08,1, 11.9,1,1, 14.376, 10530.909, 477.813, 52873.069 25/06/24,04:48:36,02,08,1, 11.9,1,1, 14.376, 10530.914, 477.805, 52873.064 25/06/24,04:48:36,03,08,1, 11.9,1,1, 14.376, 10530.935, 477.811, 52873.030 25/06/24,04:48:36,04,08,1, 11.9,1,1, 14.376, 10530.897, 477.796, 52873.077 25/06/24,04:48:36,05,08,1, 11.9,1,1, 14.376, 10530.892, 477.811, 52873.014 25/06/24,04:48:36,06,08,1, 11.9,1,1, 14.376, 10530.893, 477.817, 52873.048 25/06/24,04:48:36,07,08,1, 11.9,1,1, 14.376, 10530.900, 477.829, 52873.033 25/06/24,04:48:36,08,08,1, 11.9,1,1, 14.376, 10530.895, 477.828, 52873.062 25/06/24,04:48:36,09,08,1, 11.9,1,1, 14.376, 10530.905, 477.823, 52873.028 25/06/24,04:48:36,10,08,1, 11.9,1,1, 14.376, 10530.868, 477.801, 52873.008 25/06/24,04:48:36,11,08,1, 11.9,1,1, 14.376, 10530.865, 477.813, 52873.037 25/06/24,04:48:36,12,08,1, 11.9,1,1, 14.376, 10530.893, 477.802, 52873.068 25/06/24,04:48:36,13,08,1, 11.9,1,1, 14.376, 10530.913, 477.812, 52873.040 25/06/24,04:48:36,14,08,1, 11.9,1,1, 14.376, 10530.880, 477.812, 52873.088 25/06/24,04:48:36,15,08,1, 11.9,1,1, 14.376, 10530.883, 477.802, 52873.044 25/06/24,04:48:36,16,08,1, 11.9,1,1, 14.376, 10530.890, 477.787, 52873.061 25/06/24,04:48:36,17,08,1, 11.9,1,1, 14.376, 10530.896, 477.797, 52873.027 25/06/24,04:48:36,18,08,1, 11.9,1,1, 14.376, 10530.903, 477.811, 52873.025 25/06/24,04:48:36,19,08,1, 11.9,1,1, 14.376, 10530.884, 477.795, 52873.024 25/06/24,04:48:37,00,08,1, 12.0,1,1, 14.374, 10530.882, 477.795, 52873.024 25/06/24,04:48:37,01,08,1, 12.0,1,1, 14.374, 10530.895, 477.806, 52873.052 25/06/24,04:48:37,02,08,1, 12.0,1,1, 14.374, 10530.916, 477.811, 52873.022 25/06/24,04:48:37,03,08,1, 12.0,1,1, 14.374, 10530.908, 477.797, 52873.024 25/06/24,04:48:37,04,08,1, 12.0,1,1, 14.374, 10530.925, 477.808, 52873.081 25/06/24,04:48:37,05,08,1, 12.0,1,1, 14.374, 10530.919, 477.799, 52873.060 25/06/24,04:48:37,06,08,1, 12.0,1,1, 14.374, 10530.914, 477.831, 52873.042 25/06/24,04:48:37,07,08,1, 12.0,1,1, 14.374, 10530.895, 477.814, 52873.067 25/06/24,04:48:37,08,08,1, 12.0,1,1, 14.374, 10530.905, 477.827, 52873.037 25/06/24,04:48:37,09,08,1, 12.0,1,1, 14.374, 10530.886, 477.801, 52873.059 25/06/24,04:48:37,10,08,1, 12.0,1,1, 14.374, 10530.873, 477.816, 52872.968 25/06/24,04:48:37,11,08,1, 12.0,1,1, 14.374, 10530.878, 477.817, 52873.053 25/06/24,04:48:37,12,08,1, 12.0,1,1, 14.374, 10530.883, 477.802, 52873.033 25/06/24,04:48:37,13,08,1, 12.0,1,1, 14.374, 10530.911, 477.823, 52873.038 25/06/24,04:48:37,14,08,1, 12.0,1,1, 14.374, 10530.911, 477.833, 52873.079 25/06/24,04:48:37,15,08,1, 12.0,1,1, 14.374, 10530.884, 477.808, 52873.047 25/06/24,04:48:37,16,08,1, 12.0,1,1, 14.374, 10530.875, 477.801, 52872.994 25/06/24,04:48:37,17,08,1, 12.0,1,1, 14.374, 10530.896, 477.800, 52873.007 25/06/24,04:48:37,18,08,1, 12.0,1,1, 14.374, 10530.870, 477.788, 52872.987 25/06/24,04:48:37,19,08,1, 12.0,1,1, 14.374, 10530.879, 477.811, 52873.000 25/06/24,04:48:38,00,08,1, 11.9,1,1, 14.378, 10530.874, 477.811, 52873.000 25/06/24,04:48:38,01,08,1, 11.9,1,1, 14.378, 10530.883, 477.802, 52873.000 25/06/24,04:48:38,02,08,1, 11.9,1,1, 14.378, 10530.865, 477.788, 52872.984 25/06/24,04:48:38,03,08,1, 11.9,1,1, 14.378, 10530.856, 477.793, 52872.969 25/06/24,04:48:38,04,08,1, 11.9,1,1, 14.378, 10530.884, 477.813, 52873.031 25/06/24,04:48:38,05,08,1, 11.9,1,1, 14.378, 10530.876, 477.794, 52873.002 25/06/24,04:48:38,06,08,1, 11.9,1,1, 14.378, 10530.877, 477.827, 52873.007 25/06/24,04:48:38,07,08,1, 11.9,1,1, 14.378, 10530.876, 477.806, 52872.990 25/06/24,04:48:38,08,08,1, 11.9,1,1, 14.378, 10530.876, 477.803, 52872.983 25/06/24,04:48:38,09,08,1, 11.9,1,1, 14.378, 10530.852, 477.782, 52872.982 25/06/24,04:48:38,10,08,1, 11.9,1,1, 14.378, 10530.890, 477.817, 52873.017 25/06/24,04:48:38,11,08,1, 11.9,1,1, 14.378, 10530.870, 477.761, 52872.982 25/06/24,04:48:38,12,08,1, 11.9,1,1, 14.378, 10530.895, 477.784, 52872.996 25/06/24,04:48:38,13,08,1, 11.9,1,1, 14.378, 10530.893, 477.790, 52872.983 25/06/24,04:48:38,14,08,1, 11.9,1,1, 14.378, 10530.878, 477.795, 52873.006 25/06/24,04:48:38,15,08,1, 11.9,1,1, 14.378, 10530.870, 477.780, 52872.973 25/06/24,04:48:38,16,08,1, 11.9,1,1, 14.378, 10530.867, 477.808, 52872.981 25/06/24,04:48:38,17,08,1, 11.9,1,1, 14.378, 10530.895, 477.810, 52873.048 25/06/24,04:48:38,18,08,1, 11.9,1,1, 14.378, 10530.846, 477.787, 52872.994 25/06/24,04:48:38,19,08,1, 11.9,1,1, 14.378, 10530.864, 477.787, 52873.002 25/06/24,04:48:39,00,08,1, 11.9,1,1, 14.375, 10530.857, 477.787, 52873.002 25/06/24,04:48:39,01,08,1, 11.9,1,1, 14.375, 10530.850, 477.780, 52872.999 25/06/24,04:48:39,02,08,1, 11.9,1,1, 14.375, 10530.868, 477.785, 52873.002 25/06/24,04:48:39,03,08,1, 11.9,1,1, 14.375, 10530.865, 477.782, 52873.002 25/06/24,04:48:39,04,08,1, 11.9,1,1, 14.375, 10530.846, 477.761, 52872.912 25/06/24,04:48:39,05,08,1, 11.9,1,1, 14.375, 10530.850, 477.786, 52872.935 25/06/24,04:48:39,06,08,1, 11.9,1,1, 14.375, 10530.849, 477.778, 52872.954 25/06/24,04:48:39,07,08,1, 11.9,1,1, 14.375, 10530.862, 477.802, 52872.993 25/06/24,04:48:39,08,08,1, 11.9,1,1, 14.375, 10530.850, 477.792, 52872.938 25/06/24,04:48:39,09,08,1, 11.9,1,1, 14.375, 10530.869, 477.785, 52872.964 25/06/24,04:48:39,10,08,1, 11.9,1,1, 14.375, 10530.857, 477.800, 52872.913 25/06/24,04:48:39,11,08,1, 11.9,1,1, 14.375, 10530.841, 477.807, 52872.939 25/06/24,04:48:39,12,08,1, 11.9,1,1, 14.375, 10530.862, 477.792, 52872.931 25/06/24,04:48:39,13,08,1, 11.9,1,1, 14.375, 10530.856, 477.800, 52872.922 25/06/24,04:48:39,14,08,1, 11.9,1,1, 14.375, 10530.856, 477.816, 52872.940 25/06/24,04:48:39,15,08,1, 11.9,1,1, 14.375, 10530.835, 477.779, 52872.935 25/06/24,04:48:39,16,08,1, 11.9,1,1, 14.375, 10530.843, 477.795, 52872.972 25/06/24,04:48:39,17,08,1, 11.9,1,1, 14.375, 10530.841, 477.780, 52872.973 25/06/24,04:48:39,18,08,1, 11.9,1,1, 14.375, 10530.849, 477.772, 52872.926 25/06/24,04:48:39,19,08,1, 11.9,1,1, 14.375, 10530.832, 477.772, 52872.958 25/06/24,04:48:40,00,08,1, 11.9,1,1, 14.375, 10530.832, 477.772, 52872.958 25/06/24,04:48:40,01,08,1, 11.9,1,1, 14.375, 10530.847, 477.788, 52872.946 25/06/24,04:48:40,02,08,1, 11.9,1,1, 14.375, 10530.837, 477.788, 52872.961 25/06/24,04:48:40,03,08,1, 11.9,1,1, 14.375, 10530.831, 477.786, 52872.915 25/06/24,04:48:40,04,08,1, 11.9,1,1, 14.375, 10530.838, 477.796, 52872.974 25/06/24,04:48:40,05,08,1, 11.9,1,1, 14.375, 10530.796, 477.797, 52872.920 25/06/24,04:48:40,06,08,1, 11.9,1,1, 14.375, 10530.825, 477.804, 52872.925 25/06/24,04:48:40,07,08,1, 11.9,1,1, 14.375, 10530.840, 477.809, 52872.991 25/06/24,04:48:40,08,08,1, 11.9,1,1, 14.375, 10530.837, 477.774, 52872.928 25/06/24,04:48:40,09,08,1, 11.9,1,1, 14.375, 10530.845, 477.801, 52872.942 25/06/24,04:48:40,10,08,1, 11.9,1,1, 14.375, 10530.818, 477.817, 52873.008 25/06/24,04:48:40,11,08,1, 11.9,1,1, 14.375, 10530.838, 477.792, 52872.951 25/06/24,04:48:40,12,08,1, 11.9,1,1, 14.375, 10530.836, 477.789, 52872.934 25/06/24,04:48:40,13,08,1, 11.9,1,1, 14.375, 10530.839, 477.814, 52872.992 25/06/24,04:48:40,14,08,1, 11.9,1,1, 14.375, 10530.839, 477.789, 52872.955 25/06/24,04:48:40,15,08,1, 11.9,1,1, 14.375, 10530.812, 477.801, 52872.962 25/06/24,04:48:40,16,08,1, 11.9,1,1, 14.375, 10530.827, 477.828, 52872.969 25/06/24,04:48:40,17,08,1, 11.9,1,1, 14.375, 10530.837, 477.804, 52872.949 25/06/24,04:48:40,18,08,1, 11.9,1,1, 14.375, 10530.800, 477.783, 52872.948 25/06/24,04:48:40,19,08,1, 11.9,1,1, 14.375, 10530.834, 477.798, 52872.981 25/06/24,04:48:41,00,08,1, 11.9,1,1, 14.376, 10530.832, 477.798, 52872.981 25/06/24,04:48:41,01,08,1, 11.9,1,1, 14.376, 10530.824, 477.782, 52872.948 25/06/24,04:48:41,02,08,1, 11.9,1,1, 14.376, 10530.819, 477.804, 52872.965 25/06/24,04:48:41,03,08,1, 11.9,1,1, 14.376, 10530.821, 477.810, 52873.080 25/06/24,04:48:41,04,08,1, 11.9,1,1, 14.376, 10530.813, 477.796, 52872.946 25/06/24,04:48:41,05,08,1, 11.9,1,1, 14.376, 10530.833, 477.801, 52872.920 25/06/24,04:48:41,06,08,1, 11.9,1,1, 14.376, 10530.844, 477.813, 52872.917 25/06/24,04:48:41,07,08,1, 11.9,1,1, 14.376, 10530.824, 477.790, 52872.926 25/06/24,04:48:41,08,08,1, 11.9,1,1, 14.376, 10530.815, 477.798, 52872.896 25/06/24,04:48:41,09,08,1, 11.9,1,1, 14.376, 10530.814, 477.833, 52872.965 25/06/24,04:48:41,10,08,1, 11.9,1,1, 14.376, 10530.811, 477.826, 52872.944 25/06/24,04:48:41,11,08,1, 11.9,1,1, 14.376, 10530.803, 477.798, 52872.953 25/06/24,04:48:41,12,08,1, 11.9,1,1, 14.376, 10530.828, 477.820, 52872.910 25/06/24,04:48:41,13,08,1, 11.9,1,1, 14.376, 10530.831, 477.818, 52872.974 25/06/24,04:48:41,14,08,1, 11.9,1,1, 14.376, 10530.823, 477.785, 52872.979 25/06/24,04:48:41,15,08,1, 11.9,1,1, 14.376, 10530.837, 477.817, 52872.939 25/06/24,04:48:41,16,08,1, 11.9,1,1, 14.376, 10530.832, 477.808, 52872.932 25/06/24,04:48:41,17,08,1, 11.9,1,1, 14.376, 10530.840, 477.799, 52872.926 25/06/24,04:48:41,18,08,1, 11.9,1,1, 14.376, 10530.805, 477.797, 52872.938 25/06/24,04:48:41,19,08,1, 11.9,1,1, 14.376, 10530.820, 477.812, 52872.950 25/06/24,04:48:42,00,08,1, 11.8,1,1, 14.374, 10530.815, 477.812, 52872.950 25/06/24,04:48:42,01,08,1, 11.8,1,1, 14.374, 10530.795, 477.809, 52872.932 25/06/24,04:48:42,02,08,1, 11.8,1,1, 14.374, 10530.807, 477.805, 52872.956 25/06/24,04:48:42,03,08,1, 11.8,1,1, 14.374, 10530.831, 477.773, 52872.914 25/06/24,04:48:42,04,08,1, 11.8,1,1, 14.374, 10530.808, 477.794, 52872.935 25/06/24,04:48:42,05,08,1, 11.8,1,1, 14.374, 10530.811, 477.764, 52872.916 25/06/24,04:48:42,06,08,1, 11.8,1,1, 14.374, 10530.812, 477.775, 52872.937 25/06/24,04:48:42,07,08,1, 11.8,1,1, 14.374, 10530.811, 477.789, 52872.953 25/06/24,04:48:42,08,08,1, 11.8,1,1, 14.374, 10530.785, 477.802, 52872.915 25/06/24,04:48:42,09,08,1, 11.8,1,1, 14.374, 10530.832, 477.794, 52872.888 25/06/24,04:48:42,10,08,1, 11.8,1,1, 14.374, 10530.817, 477.798, 52872.934 25/06/24,04:48:42,11,08,1, 11.8,1,1, 14.374, 10530.818, 477.786, 52872.948 25/06/24,04:48:42,12,08,1, 11.8,1,1, 14.374, 10530.804, 477.796, 52872.917 25/06/24,04:48:42,13,08,1, 11.8,1,1, 14.374, 10530.827, 477.789, 52872.958 25/06/24,04:48:42,14,08,1, 11.8,1,1, 14.374, 10530.786, 477.787, 52872.888 25/06/24,04:48:42,15,08,1, 11.8,1,1, 14.374, 10530.813, 477.813, 52872.921 25/06/24,04:48:42,16,08,1, 11.8,1,1, 14.374, 10530.806, 477.807, 52872.936 25/06/24,04:48:42,17,08,1, 11.8,1,1, 14.374, 10530.827, 477.766, 52872.881 25/06/24,04:48:42,18,08,1, 11.8,1,1, 14.374, 10530.812, 477.804, 52872.890 25/06/24,04:48:42,19,08,1, 11.8,1,1, 14.374, 10530.788, 477.787, 52872.936 25/06/24,04:48:43,00,08,1, 11.9,1,1, 14.379, 10530.782, 477.787, 52872.936 25/06/24,04:48:43,01,08,1, 11.9,1,1, 14.379, 10530.797, 477.813, 52872.916 25/06/24,04:48:43,02,08,1, 11.9,1,1, 14.379, 10530.814, 477.793, 52872.958 25/06/24,04:48:43,03,08,1, 11.9,1,1, 14.379, 10530.804, 477.827, 52872.949 25/06/24,04:48:43,04,08,1, 11.9,1,1, 14.379, 10530.794, 477.783, 52872.929 25/06/24,04:48:43,05,08,1, 11.9,1,1, 14.379, 10530.772, 477.811, 52872.864 25/06/24,04:48:43,06,08,1, 11.9,1,1, 14.379, 10530.804, 477.821, 52872.936 25/06/24,04:48:43,07,08,1, 11.9,1,1, 14.379, 10530.799, 477.795, 52872.937 25/06/24,04:48:43,08,08,1, 11.9,1,1, 14.379, 10530.795, 477.817, 52872.883 25/06/24,04:48:43,09,08,1, 11.9,1,1, 14.379, 10530.817, 477.829, 52872.925 25/06/24,04:48:43,10,08,1, 11.9,1,1, 14.379, 10530.819, 477.851, 52872.917 25/06/24,04:48:43,11,08,1, 11.9,1,1, 14.379, 10530.820, 477.813, 52872.928 25/06/24,04:48:43,12,08,1, 11.9,1,1, 14.379, 10530.825, 477.845, 52872.920 25/06/24,04:48:43,13,08,1, 11.9,1,1, 14.379, 10530.816, 477.855, 52872.931 25/06/24,04:48:43,14,08,1, 11.9,1,1, 14.379, 10530.805, 477.817, 52872.920 25/06/24,04:48:43,15,08,1, 11.9,1,1, 14.379, 10530.817, 477.817, 52872.948 25/06/24,04:48:43,16,08,1, 11.9,1,1, 14.379, 10530.828, 477.847, 52872.910 25/06/24,04:48:43,17,08,1, 11.9,1,1, 14.379, 10530.838, 477.841, 52872.940 25/06/24,04:48:43,18,08,1, 11.9,1,1, 14.379, 10530.826, 477.830, 52872.911 25/06/24,04:48:43,19,08,1, 11.9,1,1, 14.379, 10530.828, 477.831, 52872.956 25/06/24,04:48:44,00,08,1, 11.9,1,1, 14.373, 10530.823, 477.831, 52872.956 25/06/24,04:48:44,01,08,1, 11.9,1,1, 14.373, 10530.800, 477.840, 52872.929 25/06/24,04:48:44,02,08,1, 11.9,1,1, 14.373, 10530.783, 477.840, 52872.925 25/06/24,04:48:44,03,08,1, 11.9,1,1, 14.373, 10530.788, 477.851, 52872.928 25/06/24,04:48:44,04,08,1, 11.9,1,1, 14.373, 10530.791, 477.849, 52872.923 25/06/24,04:48:44,05,08,1, 11.9,1,1, 14.373, 10530.801, 477.810, 52872.928 25/06/24,04:48:44,06,08,1, 11.9,1,1, 14.373, 10530.812, 477.862, 52872.900 25/06/24,04:48:44,07,08,1, 11.9,1,1, 14.373, 10530.811, 477.835, 52872.944 25/06/24,04:48:44,08,08,1, 11.9,1,1, 14.373, 10530.799, 477.843, 52872.949 25/06/24,04:48:44,09,08,1, 11.9,1,1, 14.373, 10530.801, 477.863, 52872.955 25/06/24,04:48:44,10,08,1, 11.9,1,1, 14.373, 10530.806, 477.845, 52872.959 25/06/24,04:48:44,11,08,1, 11.9,1,1, 14.373, 10530.823, 477.850, 52872.903 25/06/24,04:48:44,12,08,1, 11.9,1,1, 14.373, 10530.814, 477.873, 52872.972 25/06/24,04:48:44,13,08,1, 11.9,1,1, 14.373, 10530.808, 477.882, 52872.904 25/06/24,04:48:44,14,08,1, 11.9,1,1, 14.373, 10530.811, 477.868, 52873.020 25/06/24,04:48:44,15,08,1, 11.9,1,1, 14.373, 10530.780, 477.842, 52872.946 25/06/24,04:48:44,16,08,1, 11.9,1,1, 14.373, 10530.771, 477.876, 52872.893 25/06/24,04:48:44,17,08,1, 11.9,1,1, 14.373, 10530.788, 477.874, 52872.935 25/06/24,04:48:44,18,08,1, 11.9,1,1, 14.373, 10530.798, 477.880, 52872.943 25/06/24,04:48:44,19,08,1, 11.9,1,1, 14.373, 10530.779, 477.871, 52872.967 25/06/24,04:48:45,00,08,1, 11.9,1,1, 14.374, 10530.773, 477.871, 52872.967 25/06/24,04:48:45,01,08,1, 11.9,1,1, 14.374, 10530.775, 477.849, 52872.952 25/06/24,04:48:45,02,08,1, 11.9,1,1, 14.374, 10530.759, 477.878, 52872.976 25/06/24,04:48:45,03,08,1, 11.9,1,1, 14.374, 10530.753, 477.874, 52872.962 25/06/24,04:48:45,04,08,1, 11.9,1,1, 14.374, 10530.776, 477.852, 52872.963 25/06/24,04:48:45,05,08,1, 11.9,1,1, 14.374, 10530.759, 477.884, 52872.937 25/06/24,04:48:45,06,08,1, 11.9,1,1, 14.374, 10530.766, 477.912, 52872.963 25/06/24,04:48:45,07,08,1, 11.9,1,1, 14.374, 10530.747, 477.898, 52872.974 25/06/24,04:48:45,08,08,1, 11.9,1,1, 14.374, 10530.757, 477.890, 52872.976 25/06/24,04:48:45,09,08,1, 11.9,1,1, 14.374, 10530.763, 477.886, 52872.917 25/06/24,04:48:45,10,08,1, 11.9,1,1, 14.374, 10530.762, 477.889, 52872.946 25/06/24,04:48:45,11,08,1, 11.9,1,1, 14.374, 10530.747, 477.876, 52872.940 25/06/24,04:48:45,12,08,1, 11.9,1,1, 14.374, 10530.740, 477.907, 52872.912 25/06/24,04:48:45,13,08,1, 11.9,1,1, 14.374, 10530.720, 477.913, 52872.932 25/06/24,04:48:45,14,08,1, 11.9,1,1, 14.374, 10530.742, 477.884, 52872.935 25/06/24,04:48:45,15,08,1, 11.9,1,1, 14.374, 10530.752, 477.901, 52872.909 25/06/24,04:48:45,16,08,1, 11.9,1,1, 14.374, 10530.736, 477.893, 52872.962 25/06/24,04:48:45,17,08,1, 11.9,1,1, 14.374, 10530.718, 477.909, 52872.914 25/06/24,04:48:45,18,08,1, 11.9,1,1, 14.374, 10530.724, 477.899, 52872.967 25/06/24,04:48:45,19,08,1, 11.9,1,1, 14.374, 10530.740, 477.887, 52872.946 25/06/24,04:48:46,00,08,1, 11.9,1,1, 14.378, 10530.732, 477.887, 52872.946 25/06/24,04:48:46,01,08,1, 11.9,1,1, 14.378, 10530.717, 477.893, 52872.939 25/06/24,04:48:46,02,08,1, 11.9,1,1, 14.378, 10530.729, 477.903, 52872.955 25/06/24,04:48:46,03,08,1, 11.9,1,1, 14.378, 10530.712, 477.919, 52872.952 25/06/24,04:48:46,04,08,1, 11.9,1,1, 14.378, 10530.700, 477.905, 52872.969 25/06/24,04:48:46,05,08,1, 11.9,1,1, 14.378, 10530.707, 477.918, 52872.972 25/06/24,04:48:46,06,08,1, 11.9,1,1, 14.378, 10530.727, 477.926, 52872.969 25/06/24,04:48:46,07,08,1, 11.9,1,1, 14.378, 10530.717, 477.906, 52873.011 25/06/24,04:48:46,08,08,1, 11.9,1,1, 14.378, 10530.697, 477.910, 52872.946 25/06/24,04:48:46,09,08,1, 11.9,1,1, 14.378, 10530.706, 477.936, 52872.971 25/06/24,04:48:46,10,08,1, 11.9,1,1, 14.378, 10530.706, 477.896, 52872.932 25/06/24,04:48:46,11,08,1, 11.9,1,1, 14.378, 10530.680, 477.929, 52872.937 25/06/24,04:48:46,12,08,1, 11.9,1,1, 14.378, 10530.675, 477.942, 52872.907 25/06/24,04:48:46,13,08,1, 11.9,1,1, 14.378, 10530.694, 477.926, 52872.960 25/06/24,04:48:46,14,08,1, 11.9,1,1, 14.378, 10530.667, 477.929, 52872.915 25/06/24,04:48:46,15,08,1, 11.9,1,1, 14.378, 10530.673, 477.938, 52872.975 25/06/24,04:48:46,16,08,1, 11.9,1,1, 14.378, 10530.659, 477.923, 52872.959 25/06/24,04:48:46,17,08,1, 11.9,1,1, 14.378, 10530.655, 477.926, 52872.943 25/06/24,04:48:46,18,08,1, 11.9,1,1, 14.378, 10530.675, 477.927, 52873.021 25/06/24,04:48:46,19,08,1, 11.9,1,1, 14.378, 10530.653, 477.943, 52872.972 25/06/24,04:48:47,00,08,1, 11.9,1,1, 14.380, 10530.648, 477.943, 52872.972 25/06/24,04:48:47,01,08,1, 11.9,1,1, 14.380, 10530.657, 477.949, 52872.975 25/06/24,04:48:47,02,08,1, 11.9,1,1, 14.380, 10530.648, 477.962, 52872.997 25/06/24,04:48:47,03,08,1, 11.9,1,1, 14.380, 10530.653, 477.943, 52873.025 25/06/24,04:48:47,04,08,1, 11.9,1,1, 14.380, 10530.650, 477.962, 52872.954 25/06/24,04:48:47,05,08,1, 11.9,1,1, 14.380, 10530.632, 477.960, 52872.949 25/06/24,04:48:47,06,08,1, 11.9,1,1, 14.380, 10530.627, 477.976, 52872.970 25/06/24,04:48:47,07,08,1, 11.9,1,1, 14.380, 10530.616, 477.949, 52872.944 25/06/24,04:48:47,08,08,1, 11.9,1,1, 14.380, 10530.635, 477.960, 52872.969 25/06/24,04:48:47,09,08,1, 11.9,1,1, 14.380, 10530.626, 477.961, 52873.000 25/06/24,04:48:47,10,08,1, 11.9,1,1, 14.380, 10530.619, 477.965, 52872.958 25/06/24,04:48:47,11,08,1, 11.9,1,1, 14.380, 10530.617, 477.983, 52872.957 25/06/24,04:48:47,12,08,1, 11.9,1,1, 14.380, 10530.609, 477.967, 52873.002 25/06/24,04:48:47,13,08,1, 11.9,1,1, 14.380, 10530.610, 477.995, 52872.969 25/06/24,04:48:47,14,08,1, 11.9,1,1, 14.380, 10530.619, 477.966, 52872.990 25/06/24,04:48:47,15,08,1, 11.9,1,1, 14.380, 10530.617, 477.952, 52872.988 25/06/24,04:48:47,16,08,1, 11.9,1,1, 14.380, 10530.613, 477.967, 52872.986 25/06/24,04:48:47,17,08,1, 11.9,1,1, 14.380, 10530.594, 477.950, 52872.977 25/06/24,04:48:47,18,08,1, 11.9,1,1, 14.380, 10530.596, 477.974, 52872.985 25/06/24,04:48:47,19,08,1, 11.9,1,1, 14.380, 10530.584, 477.992, 52873.001 25/06/24,04:48:48,00,08,1, 12.0,1,1, 14.376, 10530.581, 477.992, 52873.001 25/06/24,04:48:48,01,08,1, 12.0,1,1, 14.376, 10530.590, 477.986, 52872.989 25/06/24,04:48:48,02,08,1, 12.0,1,1, 14.376, 10530.590, 477.990, 52873.013 25/06/24,04:48:48,03,08,1, 12.0,1,1, 14.376, 10530.570, 477.971, 52873.008 25/06/24,04:48:48,04,08,1, 12.0,1,1, 14.376, 10530.574, 477.975, 52873.008 25/06/24,04:48:48,05,08,1, 12.0,1,1, 14.376, 10530.573, 478.015, 52873.043 25/06/24,04:48:48,06,08,1, 12.0,1,1, 14.376, 10530.579, 478.021, 52873.000 25/06/24,04:48:48,07,08,1, 12.0,1,1, 14.376, 10530.573, 478.010, 52873.009 25/06/24,04:48:48,08,08,1, 12.0,1,1, 14.376, 10530.544, 477.999, 52873.041 25/06/24,04:48:48,09,08,1, 12.0,1,1, 14.376, 10530.577, 478.008, 52873.020 25/06/24,04:48:48,10,08,1, 12.0,1,1, 14.376, 10530.546, 477.977, 52873.016 25/06/24,04:48:48,11,08,1, 12.0,1,1, 14.376, 10530.563, 477.993, 52872.968 25/06/24,04:48:48,12,08,1, 12.0,1,1, 14.376, 10530.550, 478.025, 52873.019 25/06/24,04:48:48,13,08,1, 12.0,1,1, 14.376, 10530.539, 478.019, 52872.977 25/06/24,04:48:48,14,08,1, 12.0,1,1, 14.376, 10530.561, 478.009, 52873.004 25/06/24,04:48:48,15,08,1, 12.0,1,1, 14.376, 10530.556, 478.016, 52873.016 25/06/24,04:48:48,16,08,1, 12.0,1,1, 14.376, 10530.533, 478.018, 52873.029 25/06/24,04:48:48,17,08,1, 12.0,1,1, 14.376, 10530.527, 478.038, 52873.003 25/06/24,04:48:48,18,08,1, 12.0,1,1, 14.376, 10530.545, 478.022, 52873.025 25/06/24,04:48:48,19,08,1, 12.0,1,1, 14.376, 10530.533, 478.024, 52873.026 25/06/24,04:48:49,00,08,1, 11.9,1,1, 14.378, 10530.531, 478.024, 52873.026 25/06/24,04:48:49,01,08,1, 11.9,1,1, 14.378, 10530.542, 478.029, 52872.992 25/06/24,04:48:49,02,08,1, 11.9,1,1, 14.378, 10530.543, 478.029, 52873.027 25/06/24,04:48:49,03,08,1, 11.9,1,1, 14.378, 10530.515, 478.030, 52873.039 25/06/24,04:48:49,04,08,1, 11.9,1,1, 14.378, 10530.512, 478.036, 52872.957 25/06/24,04:48:49,05,08,1, 11.9,1,1, 14.378, 10530.535, 478.000, 52872.951 25/06/24,04:48:49,06,08,1, 11.9,1,1, 14.378, 10530.511, 478.034, 52873.057 25/06/24,04:48:49,07,08,1, 11.9,1,1, 14.378, 10530.505, 478.024, 52873.017 25/06/24,04:48:49,08,08,1, 11.9,1,1, 14.378, 10530.517, 478.022, 52872.981 25/06/24,04:48:49,09,08,1, 11.9,1,1, 14.378, 10530.511, 478.030, 52873.019 25/06/24,04:48:49,10,08,1, 11.9,1,1, 14.378, 10530.494, 478.043, 52873.027 25/06/24,04:48:49,11,08,1, 11.9,1,1, 14.378, 10530.479, 478.052, 52873.028 25/06/24,04:48:49,12,08,1, 11.9,1,1, 14.378, 10530.511, 478.030, 52873.009 25/06/24,04:48:49,13,08,1, 11.9,1,1, 14.378, 10530.488, 478.040, 52872.990 25/06/24,04:48:49,14,08,1, 11.9,1,1, 14.378, 10530.494, 478.031, 52872.971 25/06/24,04:48:49,15,08,1, 11.9,1,1, 14.378, 10530.481, 478.042, 52872.980 25/06/24,04:48:49,16,08,1, 11.9,1,1, 14.378, 10530.471, 478.020, 52872.989 25/06/24,04:48:49,17,08,1, 11.9,1,1, 14.378, 10530.476, 478.043, 52873.026 25/06/24,04:48:49,18,08,1, 11.9,1,1, 14.378, 10530.477, 478.041, 52873.029 25/06/24,04:48:49,19,08,1, 11.9,1,1, 14.378, 10530.473, 478.044, 52872.998 25/06/24,04:48:50,00,08,1, 11.9,1,1, 14.376, 10530.473, 478.044, 52872.998 25/06/24,04:48:50,01,08,1, 11.9,1,1, 14.376, 10530.493, 478.012, 52873.002 25/06/24,04:48:50,02,08,1, 11.9,1,1, 14.376, 10530.451, 478.036, 52873.022 25/06/24,04:48:50,03,08,1, 11.9,1,1, 14.376, 10530.456, 478.050, 52872.996 25/06/24,04:48:50,04,08,1, 11.9,1,1, 14.376, 10530.464, 478.044, 52873.059 25/06/24,04:48:50,05,08,1, 11.9,1,1, 14.376, 10530.480, 478.044, 52873.004 25/06/24,04:48:50,06,08,1, 11.9,1,1, 14.376, 10530.442, 478.048, 52873.029 25/06/24,04:48:50,07,08,1, 11.9,1,1, 14.376, 10530.446, 478.037, 52873.054 25/06/24,04:48:50,08,08,1, 11.9,1,1, 14.376, 10530.432, 478.051, 52873.028 25/06/24,04:48:50,09,08,1, 11.9,1,1, 14.376, 10530.444, 478.040, 52872.989 25/06/24,04:48:50,10,08,1, 11.9,1,1, 14.376, 10530.434, 478.035, 52873.043 25/06/24,04:48:50,11,08,1, 11.9,1,1, 14.376, 10530.437, 478.045, 52872.994 25/06/24,04:48:50,12,08,1, 11.9,1,1, 14.376, 10530.424, 478.040, 52872.994 25/06/24,04:48:50,13,08,1, 11.9,1,1, 14.376, 10530.424, 478.040, 52873.023 25/06/24,04:48:50,14,08,1, 11.9,1,1, 14.376, 10530.421, 478.045, 52873.001 25/06/24,04:48:50,15,08,1, 11.9,1,1, 14.376, 10530.422, 478.052, 52873.034 25/06/24,04:48:50,16,08,1, 11.9,1,1, 14.376, 10530.411, 478.078, 52873.018 25/06/24,04:48:50,17,08,1, 11.9,1,1, 14.376, 10530.422, 478.068, 52872.997 25/06/24,04:48:50,18,08,1, 11.9,1,1, 14.376, 10530.405, 478.058, 52873.037 25/06/24,04:48:50,19,08,1, 11.9,1,1, 14.376, 10530.411, 478.065, 52873.074 25/06/24,04:48:51,00,09,1, 11.9,1,1, 14.379, 10530.406, 478.065, 52873.074 25/06/24,04:48:51,01,09,1, 11.9,1,1, 14.379, 10530.417, 478.061, 52873.054 25/06/24,04:48:51,02,09,1, 11.9,1,1, 14.379, 10530.384, 478.070, 52873.079 25/06/24,04:48:51,03,09,1, 11.9,1,1, 14.379, 10530.414, 478.052, 52873.092 25/06/24,04:48:51,04,09,1, 11.9,1,1, 14.379, 10530.399, 478.027, 52873.026 25/06/24,04:48:51,05,09,1, 11.9,1,1, 14.379, 10530.392, 478.047, 52873.031 25/06/24,04:48:51,06,09,1, 11.9,1,1, 14.379, 10530.396, 478.053, 52873.092 25/06/24,04:48:51,07,09,1, 11.9,1,1, 14.379, 10530.386, 478.070, 52873.042 25/06/24,04:48:51,08,09,1, 11.9,1,1, 14.379, 10530.365, 478.044, 52872.983 25/06/24,04:48:51,09,09,1, 11.9,1,1, 14.379, 10530.377, 478.063, 52873.039 25/06/24,04:48:51,10,09,1, 11.9,1,1, 14.379, 10530.393, 478.048, 52873.075 25/06/24,04:48:51,11,09,1, 11.9,1,1, 14.379, 10530.391, 478.073, 52873.052 25/06/24,04:48:51,12,09,1, 11.9,1,1, 14.379, 10530.372, 478.066, 52873.109 25/06/24,04:48:51,13,09,1, 11.9,1,1, 14.379, 10530.389, 478.079, 52873.036 25/06/24,04:48:51,14,09,1, 11.9,1,1, 14.379, 10530.378, 478.063, 52873.073 25/06/24,04:48:51,15,09,1, 11.9,1,1, 14.379, 10530.369, 478.073, 52872.986 25/06/24,04:48:51,16,09,1, 11.9,1,1, 14.379, 10530.352, 478.062, 52873.068 25/06/24,04:48:51,17,09,1, 11.9,1,1, 14.379, 10530.360, 478.085, 52873.048 25/06/24,04:48:51,18,09,1, 11.9,1,1, 14.379, 10530.372, 478.089, 52873.058 25/06/24,04:48:51,19,09,1, 11.9,1,1, 14.379, 10530.358, 478.071, 52873.032 25/06/24,04:48:52,00,09,1, 12.0,1,1, 14.382, 10530.356, 478.071, 52873.032 25/06/24,04:48:52,01,09,1, 12.0,1,1, 14.382, 10530.350, 478.089, 52873.042 25/06/24,04:48:52,02,09,1, 12.0,1,1, 14.382, 10530.330, 478.073, 52873.037 25/06/24,04:48:52,03,09,1, 12.0,1,1, 14.382, 10530.335, 478.096, 52873.042 25/06/24,04:48:52,04,09,1, 12.0,1,1, 14.382, 10530.330, 478.085, 52873.034 25/06/24,04:48:52,05,09,1, 12.0,1,1, 14.382, 10530.316, 478.081, 52873.094 25/06/24,04:48:52,06,09,1, 12.0,1,1, 14.382, 10530.342, 478.086, 52873.084 25/06/24,04:48:52,07,09,1, 12.0,1,1, 14.382, 10530.329, 478.063, 52873.050 25/06/24,04:48:52,08,09,1, 12.0,1,1, 14.382, 10530.341, 478.064, 52873.044 25/06/24,04:48:52,09,09,1, 12.0,1,1, 14.382, 10530.332, 478.089, 52873.113 25/06/24,04:48:52,10,09,1, 12.0,1,1, 14.382, 10530.322, 478.076, 52873.082 25/06/24,04:48:52,11,09,1, 12.0,1,1, 14.382, 10530.310, 478.100, 52873.049 25/06/24,04:48:52,12,09,1, 12.0,1,1, 14.382, 10530.321, 478.116, 52873.055 25/06/24,04:48:52,13,09,1, 12.0,1,1, 14.382, 10530.306, 478.113, 52873.021 25/06/24,04:48:52,14,09,1, 12.0,1,1, 14.382, 10530.281, 478.104, 52873.050 25/06/24,04:48:52,15,09,1, 12.0,1,1, 14.382, 10530.309, 478.130, 52873.067 25/06/24,04:48:52,16,09,1, 12.0,1,1, 14.382, 10530.274, 478.140, 52873.059 25/06/24,04:48:52,17,09,1, 12.0,1,1, 14.382, 10530.275, 478.124, 52873.068 25/06/24,04:48:52,18,09,1, 12.0,1,1, 14.382, 10530.288, 478.123, 52873.033 25/06/24,04:48:52,19,09,1, 12.0,1,1, 14.382, 10530.282, 478.132, 52873.057 25/06/24,04:48:53,00,09,1, 11.9,1,1, 14.380, 10530.281, 478.132, 52873.057 25/06/24,04:48:53,01,09,1, 11.9,1,1, 14.380, 10530.271, 478.098, 52873.017 25/06/24,04:48:53,02,09,1, 11.9,1,1, 14.380, 10530.267, 478.117, 52873.031 25/06/24,04:48:53,03,09,1, 11.9,1,1, 14.380, 10530.249, 478.104, 52873.073 25/06/24,04:48:53,04,09,1, 11.9,1,1, 14.380, 10530.258, 478.106, 52872.998 25/06/24,04:48:53,05,09,1, 11.9,1,1, 14.380, 10530.241, 478.107, 52873.032 25/06/24,04:48:53,06,09,1, 11.9,1,1, 14.380, 10530.246, 478.141, 52873.084 25/06/24,04:48:53,07,09,1, 11.9,1,1, 14.380, 10530.241, 478.130, 52873.043 25/06/24,04:48:53,08,09,1, 11.9,1,1, 14.380, 10530.250, 478.127, 52873.108 25/06/24,04:48:53,09,09,1, 11.9,1,1, 14.380, 10530.220, 478.138, 52873.065 25/06/24,04:48:53,10,09,1, 11.9,1,1, 14.380, 10530.246, 478.134, 52873.066 25/06/24,04:48:53,11,09,1, 11.9,1,1, 14.380, 10530.229, 478.133, 52873.060 25/06/24,04:48:53,12,09,1, 11.9,1,1, 14.380, 10530.224, 478.121, 52873.022 25/06/24,04:48:53,13,09,1, 11.9,1,1, 14.380, 10530.228, 478.112, 52873.066 25/06/24,04:48:53,14,09,1, 11.9,1,1, 14.380, 10530.214, 478.132, 52873.038 25/06/24,04:48:53,15,09,1, 11.9,1,1, 14.380, 10530.219, 478.130, 52873.054 25/06/24,04:48:53,16,09,1, 11.9,1,1, 14.380, 10530.234, 478.140, 52873.076 25/06/24,04:48:53,17,09,1, 11.9,1,1, 14.380, 10530.226, 478.131, 52873.044 25/06/24,04:48:53,18,09,1, 11.9,1,1, 14.380, 10530.230, 478.110, 52873.027 25/06/24,04:48:53,19,09,1, 11.9,1,1, 14.380, 10530.212, 478.122, 52873.071 25/06/24,04:48:54,00,09,1, 11.9,1,1, 14.382, 10530.206, 478.122, 52873.071 25/06/24,04:48:54,01,09,1, 11.9,1,1, 14.382, 10530.250, 478.134, 52873.110 25/06/24,04:48:54,02,09,1, 11.9,1,1, 14.382, 10530.192, 478.130, 52873.037 25/06/24,04:48:54,03,09,1, 11.9,1,1, 14.382, 10530.221, 478.136, 52873.106 25/06/24,04:48:54,04,09,1, 11.9,1,1, 14.382, 10530.228, 478.130, 52873.055 25/06/24,04:48:54,05,09,1, 11.9,1,1, 14.382, 10530.212, 478.133, 52873.053 25/06/24,04:48:54,06,09,1, 11.9,1,1, 14.382, 10530.205, 478.143, 52873.056 25/06/24,04:48:54,07,09,1, 11.9,1,1, 14.382, 10530.204, 478.138, 52873.018 25/06/24,04:48:54,08,09,1, 11.9,1,1, 14.382, 10530.206, 478.127, 52873.048 25/06/24,04:48:54,09,09,1, 11.9,1,1, 14.382, 10530.186, 478.111, 52873.058 25/06/24,04:48:54,10,09,1, 11.9,1,1, 14.382, 10530.174, 478.130, 52873.039 25/06/24,04:48:54,11,09,1, 11.9,1,1, 14.382, 10530.174, 478.115, 52873.047 25/06/24,04:48:54,12,09,1, 11.9,1,1, 14.382, 10530.182, 478.142, 52873.045 25/06/24,04:48:54,13,09,1, 11.9,1,1, 14.382, 10530.189, 478.139, 52873.084 25/06/24,04:48:54,14,09,1, 11.9,1,1, 14.382, 10530.198, 478.139, 52873.034 25/06/24,04:48:54,15,09,1, 11.9,1,1, 14.382, 10530.195, 478.130, 52873.046 25/06/24,04:48:54,16,09,1, 11.9,1,1, 14.382, 10530.176, 478.085, 52873.035 25/06/24,04:48:54,17,09,1, 11.9,1,1, 14.382, 10530.184, 478.113, 52873.050 25/06/24,04:48:54,18,09,1, 11.9,1,1, 14.382, 10530.196, 478.117, 52873.034 25/06/24,04:48:54,19,09,1, 11.9,1,1, 14.382, 10530.174, 478.103, 52873.046 25/06/24,04:48:55,00,09,1, 11.9,1,1, 14.377, 10530.173, 478.103, 52873.046 25/06/24,04:48:55,01,09,1, 11.9,1,1, 14.377, 10530.186, 478.128, 52873.083 25/06/24,04:48:55,02,09,1, 11.9,1,1, 14.377, 10530.179, 478.132, 52873.084 25/06/24,04:48:55,03,09,1, 11.9,1,1, 14.377, 10530.163, 478.129, 52873.030 25/06/24,04:48:55,04,09,1, 11.9,1,1, 14.377, 10530.159, 478.132, 52873.061 25/06/24,04:48:55,05,09,1, 11.9,1,1, 14.377, 10530.185, 478.142, 52873.068 25/06/24,04:48:55,06,09,1, 11.9,1,1, 14.377, 10530.166, 478.145, 52873.068 25/06/24,04:48:55,07,09,1, 11.9,1,1, 14.377, 10530.150, 478.150, 52873.064 25/06/24,04:48:55,08,09,1, 11.9,1,1, 14.377, 10530.179, 478.134, 52873.041 25/06/24,04:48:55,09,09,1, 11.9,1,1, 14.377, 10530.163, 478.112, 52873.039 25/06/24,04:48:55,10,09,1, 11.9,1,1, 14.377, 10530.167, 478.118, 52873.026 25/06/24,04:48:55,11,09,1, 11.9,1,1, 14.377, 10530.170, 478.117, 52873.039 25/06/24,04:48:55,12,09,1, 11.9,1,1, 14.377, 10530.157, 478.121, 52872.994 25/06/24,04:48:55,13,09,1, 11.9,1,1, 14.377, 10530.163, 478.137, 52873.054 25/06/24,04:48:55,14,09,1, 11.9,1,1, 14.377, 10530.160, 478.133, 52873.022 25/06/24,04:48:55,15,09,1, 11.9,1,1, 14.377, 10530.163, 478.101, 52873.023 25/06/24,04:48:55,16,09,1, 11.9,1,1, 14.377, 10530.165, 478.118, 52873.014 25/06/24,04:48:55,17,09,1, 11.9,1,1, 14.377, 10530.160, 478.135, 52873.013 25/06/24,04:48:55,18,09,1, 11.9,1,1, 14.377, 10530.164, 478.108, 52873.010 25/06/24,04:48:55,19,09,1, 11.9,1,1, 14.377, 10530.141, 478.107, 52873.034 25/06/24,04:48:56,00,09,1, 11.9,1,1, 14.378, 10530.139, 478.107, 52873.034 25/06/24,04:48:56,01,09,1, 11.9,1,1, 14.378, 10530.133, 478.089, 52873.038 25/06/24,04:48:56,02,09,1, 11.9,1,1, 14.378, 10530.156, 478.101, 52873.009 25/06/24,04:48:56,03,09,1, 11.9,1,1, 14.378, 10530.146, 478.110, 52873.026 25/06/24,04:48:56,04,09,1, 11.9,1,1, 14.378, 10530.143, 478.133, 52873.031 25/06/24,04:48:56,05,09,1, 11.9,1,1, 14.378, 10530.147, 478.125, 52873.017 25/06/24,04:48:56,06,09,1, 11.9,1,1, 14.378, 10530.122, 478.115, 52873.014 25/06/24,04:48:56,07,09,1, 11.9,1,1, 14.378, 10530.149, 478.118, 52873.018 25/06/24,04:48:56,08,09,1, 11.9,1,1, 14.378, 10530.134, 478.118, 52873.014 25/06/24,04:48:56,09,09,1, 11.9,1,1, 14.378, 10530.129, 478.108, 52873.030 25/06/24,04:48:56,10,09,1, 11.9,1,1, 14.378, 10530.115, 478.119, 52873.018 25/06/24,04:48:56,11,09,1, 11.9,1,1, 14.378, 10530.117, 478.123, 52873.022 25/06/24,04:48:56,12,09,1, 11.9,1,1, 14.378, 10530.141, 478.131, 52873.038 25/06/24,04:48:56,13,09,1, 11.9,1,1, 14.378, 10530.123, 478.161, 52873.002 25/06/24,04:48:56,14,09,1, 11.9,1,1, 14.378, 10530.135, 478.130, 52873.027 25/06/24,04:48:56,15,09,1, 11.9,1,1, 14.378, 10530.148, 478.133, 52873.023 25/06/24,04:48:56,16,09,1, 11.9,1,1, 14.378, 10530.137, 478.119, 52873.017 25/06/24,04:48:56,17,09,1, 11.9,1,1, 14.378, 10530.122, 478.127, 52873.030 25/06/24,04:48:56,18,09,1, 11.9,1,1, 14.378, 10530.129, 478.104, 52873.025 25/06/24,04:48:56,19,09,1, 11.9,1,1, 14.378, 10530.135, 478.084, 52873.036 25/06/24,04:48:57,00,09,1, 12.0,1,1, 14.387, 10530.131, 478.084, 52873.036 25/06/24,04:48:57,01,09,1, 12.0,1,1, 14.387, 10530.136, 478.125, 52873.030 25/06/24,04:48:57,02,09,1, 12.0,1,1, 14.387, 10530.131, 478.350, 52874.071 25/06/24,04:48:57,03,09,1, 12.0,1,1, 14.387, 10530.099, 478.393, 52874.133 25/06/24,04:48:57,04,09,1, 12.0,1,1, 14.387, 10530.122, 478.370, 52874.104 25/06/24,04:48:57,05,09,1, 12.0,1,1, 14.387, 10530.118, 478.376, 52874.128 25/06/24,04:48:57,06,09,1, 12.0,1,1, 14.387, 10530.096, 478.382, 52874.112 25/06/24,04:48:57,07,09,1, 12.0,1,1, 14.387, 10530.108, 478.389, 52874.107 25/06/24,04:48:57,08,09,1, 12.0,1,1, 14.387, 10530.131, 478.378, 52874.135 25/06/24,04:48:57,09,09,1, 12.0,1,1, 14.387, 10530.103, 478.371, 52874.101 25/06/24,04:48:57,10,09,1, 12.0,1,1, 14.387, 10530.121, 478.366, 52874.077 25/06/24,04:48:57,11,09,1, 12.0,1,1, 14.387, 10530.105, 478.373, 52874.119 25/06/24,04:48:57,12,09,1, 12.0,1,1, 14.387, 10530.093, 478.386, 52874.079 25/06/24,04:48:57,13,09,1, 12.0,1,1, 14.387, 10530.109, 478.361, 52874.110 25/06/24,04:48:57,14,09,1, 12.0,1,1, 14.387, 10530.108, 478.366, 52874.076 25/06/24,04:48:57,15,09,1, 12.0,1,1, 14.387, 10530.097, 478.366, 52874.098 25/06/24,04:48:57,16,09,1, 12.0,1,1, 14.387, 10530.104, 478.389, 52874.100 25/06/24,04:48:57,17,09,1, 12.0,1,1, 14.387, 10530.118, 478.373, 52874.157 25/06/24,04:48:57,18,09,1, 12.0,1,1, 14.387, 10530.117, 478.358, 52874.075 25/06/24,04:48:57,19,09,1, 12.0,1,1, 14.387, 10530.107, 478.388, 52874.131 25/06/24,04:48:58,00,09,1, 11.9,1,1, 14.386, 10530.106, 478.388, 52874.131 25/06/24,04:48:58,01,09,1, 11.9,1,1, 14.386, 10530.094, 478.379, 52874.104 25/06/24,04:48:58,02,09,1, 11.9,1,1, 14.386, 10530.089, 478.366, 52874.135 25/06/24,04:48:58,03,09,1, 11.9,1,1, 14.386, 10530.110, 478.355, 52874.066 25/06/24,04:48:58,04,09,1, 11.9,1,1, 14.386, 10530.093, 478.370, 52874.048 25/06/24,04:48:58,05,09,1, 11.9,1,1, 14.386, 10530.082, 478.381, 52874.090 25/06/24,04:48:58,06,09,1, 11.9,1,1, 14.386, 10530.112, 478.365, 52874.087 25/06/24,04:48:58,07,09,1, 11.9,1,1, 14.386, 10530.106, 478.379, 52874.146 25/06/24,04:48:58,08,09,1, 11.9,1,1, 14.386, 10530.092, 478.372, 52874.081 25/06/24,04:48:58,09,09,1, 11.9,1,1, 14.386, 10530.096, 478.372, 52874.113 25/06/24,04:48:58,10,09,1, 11.9,1,1, 14.386, 10530.095, 478.376, 52874.138 25/06/24,04:48:58,11,09,1, 11.9,1,1, 14.386, 10530.094, 478.368, 52874.112 25/06/24,04:48:58,12,09,1, 11.9,1,1, 14.386, 10530.093, 478.367, 52874.057 25/06/24,04:48:58,13,09,1, 11.9,1,1, 14.386, 10530.101, 478.396, 52874.133 25/06/24,04:48:58,14,09,1, 11.9,1,1, 14.386, 10530.096, 478.383, 52874.072 25/06/24,04:48:58,15,09,1, 11.9,1,1, 14.386, 10530.089, 478.391, 52874.102 25/06/24,04:48:58,16,09,1, 11.9,1,1, 14.386, 10530.103, 478.348, 52874.092 25/06/24,04:48:58,17,09,1, 11.9,1,1, 14.386, 10530.107, 478.362, 52874.084 25/06/24,04:48:58,18,09,1, 11.9,1,1, 14.386, 10530.091, 478.372, 52874.094 25/06/24,04:48:58,19,09,1, 11.9,1,1, 14.386, 10530.088, 478.376, 52874.098 25/06/24,04:48:59,00,09,1, 12.0,1,1, 14.387, 10530.081, 478.376, 52874.098 25/06/24,04:48:59,01,09,1, 12.0,1,1, 14.387, 10530.077, 478.380, 52874.099 25/06/24,04:48:59,02,09,1, 12.0,1,1, 14.387, 10530.079, 478.360, 52874.066 25/06/24,04:48:59,03,09,1, 12.0,1,1, 14.387, 10530.082, 478.358, 52874.073 25/06/24,04:48:59,04,09,1, 12.0,1,1, 14.387, 10530.074, 478.399, 52874.094 25/06/24,04:48:59,05,09,1, 12.0,1,1, 14.387, 10530.098, 478.360, 52874.042 25/06/24,04:48:59,06,09,1, 12.0,1,1, 14.387, 10530.073, 478.389, 52874.044 25/06/24,04:48:59,07,09,1, 12.0,1,1, 14.387, 10530.089, 478.377, 52874.097 25/06/24,04:48:59,08,09,1, 12.0,1,1, 14.387, 10530.072, 478.362, 52874.069 25/06/24,04:48:59,09,09,1, 12.0,1,1, 14.387, 10530.077, 478.364, 52874.063 25/06/24,04:48:59,10,09,1, 12.0,1,1, 14.387, 10530.072, 478.393, 52874.087 25/06/24,04:48:59,11,09,1, 12.0,1,1, 14.387, 10530.060, 478.373, 52874.059 25/06/24,04:48:59,12,09,1, 12.0,1,1, 14.387, 10530.056, 478.388, 52874.101 25/06/24,04:48:59,13,09,1, 12.0,1,1, 14.387, 10530.060, 478.379, 52874.094 25/06/24,04:48:59,14,09,1, 12.0,1,1, 14.387, 10530.068, 478.387, 52874.057 25/06/24,04:48:59,15,09,1, 12.0,1,1, 14.387, 10530.058, 478.365, 52874.021 25/06/24,04:48:59,16,09,1, 12.0,1,1, 14.387, 10530.022, 478.388, 52874.080 25/06/24,04:48:59,17,09,1, 12.0,1,1, 14.387, 10530.072, 478.367, 52874.066 25/06/24,04:48:59,18,09,1, 12.0,1,1, 14.387, 10530.066, 478.381, 52874.055 25/06/24,04:48:59,19,09,1, 12.0,1,1, 14.387, 10530.060, 478.388, 52874.098 25/06/24,04:49:00,00,10,1, 12.0,1,1, 14.377, 10530.056, 478.388, 52874.098 25/06/24,04:49:00,01,10,1, 12.0,1,1, 14.377, 10530.062, 478.383, 52874.076 25/06/24,04:49:00,02,10,1, 12.0,1,1, 14.377, 10530.050, 478.174, 52873.055 25/06/24,04:49:00,03,10,1, 12.0,1,1, 14.377, 10530.098, 478.138, 52872.978 25/06/24,04:49:00,04,10,1, 12.0,1,1, 14.377, 10530.057, 478.153, 52872.953 25/06/24,04:49:00,05,10,1, 12.0,1,1, 14.377, 10530.072, 478.148, 52872.995 25/06/24,04:49:00,06,10,1, 12.0,1,1, 14.377, 10530.045, 478.150, 52873.025 25/06/24,04:49:00,07,10,1, 12.0,1,1, 14.377, 10530.059, 478.157, 52873.037 25/06/24,04:49:00,08,10,1, 12.0,1,1, 14.377, 10530.059, 478.137, 52872.966 25/06/24,04:49:00,09,10,1, 12.0,1,1, 14.377, 10530.060, 478.171, 52872.998 25/06/24,04:49:00,10,10,1, 12.0,1,1, 14.377, 10530.071, 478.170, 52873.011 25/06/24,04:49:00,11,10,1, 12.0,1,1, 14.377, 10530.073, 478.145, 52873.010 25/06/24,04:49:00,12,10,1, 12.0,1,1, 14.377, 10530.037, 478.154, 52873.010 25/06/24,04:49:00,13,10,1, 12.0,1,1, 14.377, 10530.036, 478.163, 52873.006 25/06/24,04:49:00,14,10,1, 12.0,1,1, 14.377, 10530.054, 478.147, 52873.048 25/06/24,04:49:00,15,10,1, 12.0,1,1, 14.377, 10530.063, 478.170, 52873.059 25/06/24,04:49:00,16,10,1, 12.0,1,1, 14.377, 10530.061, 478.128, 52873.023 25/06/24,04:49:00,17,10,1, 12.0,1,1, 14.377, 10530.063, 478.173, 52873.066 25/06/24,04:49:00,18,10,1, 12.0,1,1, 14.377, 10530.060, 478.168, 52872.980 25/06/24,04:49:00,19,10,1, 12.0,1,1, 14.377, 10530.062, 478.148, 52872.995 25/06/24,04:49:01,00,10,1, 11.9,1,1, 14.381, 10530.056, 478.148, 52872.995 25/06/24,04:49:01,01,10,1, 11.9,1,1, 14.381, 10530.051, 478.190, 52872.982 25/06/24,04:49:01,02,10,1, 11.9,1,1, 14.381, 10530.061, 478.162, 52872.981 25/06/24,04:49:01,03,10,1, 11.9,1,1, 14.381, 10530.051, 478.141, 52873.019 25/06/24,04:49:01,04,10,1, 11.9,1,1, 14.381, 10530.042, 478.151, 52872.973 25/06/24,04:49:01,05,10,1, 11.9,1,1, 14.381, 10530.045, 478.131, 52873.008 25/06/24,04:49:01,06,10,1, 11.9,1,1, 14.381, 10530.051, 478.153, 52873.018 25/06/24,04:49:01,07,10,1, 11.9,1,1, 14.381, 10530.064, 478.169, 52872.951 25/06/24,04:49:01,08,10,1, 11.9,1,1, 14.381, 10530.071, 478.159, 52873.041 25/06/24,04:49:01,09,10,1, 11.9,1,1, 14.381, 10530.045, 478.164, 52873.018 25/06/24,04:49:01,10,10,1, 11.9,1,1, 14.381, 10530.059, 478.161, 52873.013 25/06/24,04:49:01,11,10,1, 11.9,1,1, 14.381, 10530.075, 478.177, 52873.016 25/06/24,04:49:01,12,10,1, 11.9,1,1, 14.381, 10530.071, 478.168, 52872.988 25/06/24,04:49:01,13,10,1, 11.9,1,1, 14.381, 10530.063, 478.186, 52873.012 25/06/24,04:49:01,14,10,1, 11.9,1,1, 14.381, 10530.058, 478.166, 52872.997 25/06/24,04:49:01,15,10,1, 11.9,1,1, 14.381, 10530.057, 478.162, 52873.021 25/06/24,04:49:01,16,10,1, 11.9,1,1, 14.381, 10530.058, 478.157, 52873.007 25/06/24,04:49:01,17,10,1, 11.9,1,1, 14.381, 10530.061, 478.176, 52873.013 25/06/24,04:49:01,18,10,1, 11.9,1,1, 14.381, 10530.054, 478.171, 52873.033 25/06/24,04:49:01,19,10,1, 11.9,1,1, 14.381, 10530.052, 478.176, 52873.017 25/06/24,04:49:02,00,09,1, 11.8,1,1, 14.381, 10530.047, 478.176, 52873.017 25/06/24,04:49:02,01,09,1, 11.8,1,1, 14.381, 10530.042, 478.167, 52873.033 25/06/24,04:49:02,02,09,1, 11.8,1,1, 14.381, 10530.071, 478.167, 52873.028 25/06/24,04:49:02,03,09,1, 11.8,1,1, 14.381, 10530.053, 478.175, 52873.024 25/06/24,04:49:02,04,09,1, 11.8,1,1, 14.381, 10530.042, 478.176, 52872.997 25/06/24,04:49:02,05,09,1, 11.8,1,1, 14.381, 10530.051, 478.190, 52872.995 25/06/24,04:49:02,06,09,1, 11.8,1,1, 14.381, 10530.037, 478.150, 52872.981 25/06/24,04:49:02,07,09,1, 11.8,1,1, 14.381, 10530.050, 478.151, 52873.030 25/06/24,04:49:02,08,09,1, 11.8,1,1, 14.381, 10530.060, 478.167, 52872.984 25/06/24,04:49:02,09,09,1, 11.8,1,1, 14.381, 10530.040, 478.155, 52873.010 25/06/24,04:49:02,10,09,1, 11.8,1,1, 14.381, 10530.071, 478.172, 52873.031 25/06/24,04:49:02,11,09,1, 11.8,1,1, 14.381, 10530.041, 478.173, 52873.029 25/06/24,04:49:02,12,09,1, 11.8,1,1, 14.381, 10530.055, 478.179, 52873.024 25/06/24,04:49:02,13,09,1, 11.8,1,1, 14.381, 10530.037, 478.178, 52873.029 25/06/24,04:49:02,14,09,1, 11.8,1,1, 14.381, 10530.045, 478.180, 52873.024 25/06/24,04:49:02,15,09,1, 11.8,1,1, 14.381, 10530.098, 478.182, 52873.013 25/06/24,04:49:02,16,09,1, 11.8,1,1, 14.381, 10530.056, 478.188, 52873.016 25/06/24,04:49:02,17,09,1, 11.8,1,1, 14.381, 10530.066, 478.160, 52872.998 25/06/24,04:49:02,18,09,1, 11.8,1,1, 14.381, 10530.060, 478.167, 52873.000 25/06/24,04:49:02,19,09,1, 11.8,1,1, 14.381, 10530.093, 478.192, 52873.045 25/06/24,04:49:03,00,09,1, 11.9,1,1, 14.382, 10530.089, 478.192, 52873.045 25/06/24,04:49:03,01,09,1, 11.9,1,1, 14.382, 10530.057, 478.188, 52873.009 25/06/24,04:49:03,02,09,1, 11.9,1,1, 14.382, 10530.060, 478.210, 52873.008 25/06/24,04:49:03,03,09,1, 11.9,1,1, 14.382, 10530.059, 478.185, 52873.018 25/06/24,04:49:03,04,09,1, 11.9,1,1, 14.382, 10530.054, 478.162, 52872.996 25/06/24,04:49:03,05,09,1, 11.9,1,1, 14.382, 10530.067, 478.189, 52873.036 25/06/24,04:49:03,06,09,1, 11.9,1,1, 14.382, 10530.069, 478.192, 52873.019 25/06/24,04:49:03,07,09,1, 11.9,1,1, 14.382, 10530.047, 478.172, 52873.009 25/06/24,04:49:03,08,09,1, 11.9,1,1, 14.382, 10530.050, 478.180, 52873.024 25/06/24,04:49:03,09,09,1, 11.9,1,1, 14.382, 10530.058, 478.202, 52873.002 25/06/24,04:49:03,10,09,1, 11.9,1,1, 14.382, 10530.043, 478.197, 52872.998 25/06/24,04:49:03,11,09,1, 11.9,1,1, 14.382, 10530.048, 478.206, 52873.014 25/06/24,04:49:03,12,09,1, 11.9,1,1, 14.382, 10530.050, 478.212, 52873.009 25/06/24,04:49:03,13,09,1, 11.9,1,1, 14.382, 10530.062, 478.201, 52872.987 25/06/24,04:49:03,14,09,1, 11.9,1,1, 14.382, 10530.053, 478.197, 52873.011 25/06/24,04:49:03,15,09,1, 11.9,1,1, 14.382, 10530.057, 478.215, 52873.033 25/06/24,04:49:03,16,09,1, 11.9,1,1, 14.382, 10530.070, 478.228, 52872.982 25/06/24,04:49:03,17,09,1, 11.9,1,1, 14.382, 10530.069, 478.222, 52873.031 25/06/24,04:49:03,18,09,1, 11.9,1,1, 14.382, 10530.052, 478.226, 52872.989 25/06/24,04:49:03,19,09,1, 11.9,1,1, 14.382, 10530.069, 478.209, 52873.036 25/06/24,04:49:04,00,09,1, 11.9,1,1, 14.381, 10530.064, 478.209, 52873.036 25/06/24,04:49:04,01,09,1, 11.9,1,1, 14.381, 10530.057, 478.189, 52872.997 25/06/24,04:49:04,02,09,1, 11.9,1,1, 14.381, 10530.041, 478.210, 52873.017 25/06/24,04:49:04,03,09,1, 11.9,1,1, 14.381, 10530.064, 478.200, 52872.995 25/06/24,04:49:04,04,09,1, 11.9,1,1, 14.381, 10530.068, 478.205, 52873.029 25/06/24,04:49:04,05,09,1, 11.9,1,1, 14.381, 10530.070, 478.208, 52873.013 25/06/24,04:49:04,06,09,1, 11.9,1,1, 14.381, 10530.030, 478.201, 52872.998 25/06/24,04:49:04,07,09,1, 11.9,1,1, 14.381, 10530.045, 478.198, 52873.033 25/06/24,04:49:04,08,09,1, 11.9,1,1, 14.381, 10530.055, 478.188, 52873.027 25/06/24,04:49:04,09,09,1, 11.9,1,1, 14.381, 10530.063, 478.192, 52873.037 25/06/24,04:49:04,10,09,1, 11.9,1,1, 14.381, 10530.071, 478.186, 52873.037 25/06/24,04:49:04,11,09,1, 11.9,1,1, 14.381, 10530.064, 478.208, 52873.012 25/06/24,04:49:04,12,09,1, 11.9,1,1, 14.381, 10530.065, 478.211, 52873.049 25/06/24,04:49:04,13,09,1, 11.9,1,1, 14.381, 10530.076, 478.197, 52873.071 25/06/24,04:49:04,14,09,1, 11.9,1,1, 14.381, 10530.055, 478.210, 52873.038 25/06/24,04:49:04,15,09,1, 11.9,1,1, 14.381, 10530.068, 478.196, 52873.011 25/06/24,04:49:04,16,09,1, 11.9,1,1, 14.381, 10530.050, 478.203, 52872.994 25/06/24,04:49:04,17,09,1, 11.9,1,1, 14.381, 10530.076, 478.221, 52873.033 25/06/24,04:49:04,18,09,1, 11.9,1,1, 14.381, 10530.075, 478.221, 52873.019 25/06/24,04:49:04,19,09,1, 11.9,1,1, 14.381, 10530.063, 478.205, 52873.011 25/06/24,04:49:05,00,09,1, 12.0,1,1, 14.387, 10530.056, 478.205, 52873.011 25/06/24,04:49:05,01,09,1, 12.0,1,1, 14.387, 10530.063, 478.193, 52872.973 25/06/24,04:49:05,02,09,1, 12.0,1,1, 14.387, 10530.059, 478.238, 52872.996 25/06/24,04:49:05,03,09,1, 12.0,1,1, 14.387, 10530.086, 478.224, 52873.001 25/06/24,04:49:05,04,09,1, 12.0,1,1, 14.387, 10530.069, 478.223, 52873.001 25/06/24,04:49:05,05,09,1, 12.0,1,1, 14.387, 10530.073, 478.233, 52873.022 25/06/24,04:49:05,06,09,1, 12.0,1,1, 14.387, 10530.079, 478.249, 52873.005 25/06/24,04:49:05,07,09,1, 12.0,1,1, 14.387, 10530.056, 478.237, 52873.006 25/06/24,04:49:05,08,09,1, 12.0,1,1, 14.387, 10530.033, 478.244, 52873.023 25/06/24,04:49:05,09,09,1, 12.0,1,1, 14.387, 10530.046, 478.221, 52873.022 25/06/24,04:49:05,10,09,1, 12.0,1,1, 14.387, 10530.053, 478.224, 52873.039 25/06/24,04:49:05,11,09,1, 12.0,1,1, 14.387, 10530.070, 478.268, 52873.069 25/06/24,04:49:05,12,09,1, 12.0,1,1, 14.387, 10530.080, 478.231, 52872.992 25/06/24,04:49:05,13,09,1, 12.0,1,1, 14.387, 10530.073, 478.268, 52873.031 25/06/24,04:49:05,14,09,1, 12.0,1,1, 14.387, 10530.084, 478.248, 52872.970 25/06/24,04:49:05,15,09,1, 12.0,1,1, 14.387, 10530.074, 478.269, 52873.040 25/06/24,04:49:05,16,09,1, 12.0,1,1, 14.387, 10530.064, 478.268, 52873.022 25/06/24,04:49:05,17,09,1, 12.0,1,1, 14.387, 10530.065, 478.273, 52873.029 25/06/24,04:49:05,18,09,1, 12.0,1,1, 14.387, 10530.082, 478.283, 52873.036 25/06/24,04:49:05,19,09,1, 12.0,1,1, 14.387, 10530.077, 478.284, 52873.023 25/06/24,04:49:06,00,09,1, 11.8,1,1, 14.378, 10530.072, 478.284, 52873.023 25/06/24,04:49:06,01,09,1, 11.8,1,1, 14.378, 10530.039, 478.294, 52873.016 25/06/24,04:49:06,02,09,1, 11.8,1,1, 14.378, 10530.088, 478.288, 52873.017 25/06/24,04:49:06,03,09,1, 11.8,1,1, 14.378, 10530.082, 478.284, 52873.036 25/06/24,04:49:06,04,09,1, 11.8,1,1, 14.378, 10530.068, 478.286, 52872.999 25/06/24,04:49:06,05,09,1, 11.8,1,1, 14.378, 10530.045, 478.299, 52873.032 25/06/24,04:49:06,06,09,1, 11.8,1,1, 14.378, 10530.050, 478.299, 52873.025 25/06/24,04:49:06,07,09,1, 11.8,1,1, 14.378, 10530.084, 478.297, 52872.978 25/06/24,04:49:06,08,09,1, 11.8,1,1, 14.378, 10530.059, 478.291, 52873.006 25/06/24,04:49:06,09,09,1, 11.8,1,1, 14.378, 10530.041, 478.310, 52873.020 25/06/24,04:49:06,10,09,1, 11.8,1,1, 14.378, 10530.063, 478.300, 52873.032 25/06/24,04:49:06,11,09,1, 11.8,1,1, 14.378, 10530.051, 478.303, 52873.020 25/06/24,04:49:06,12,09,1, 11.8,1,1, 14.378, 10530.062, 478.320, 52873.021 25/06/24,04:49:06,13,09,1, 11.8,1,1, 14.378, 10530.068, 478.305, 52873.026 25/06/24,04:49:06,14,09,1, 11.8,1,1, 14.378, 10530.082, 478.335, 52873.038 25/06/24,04:49:06,15,09,1, 11.8,1,1, 14.378, 10530.049, 478.321, 52873.040 25/06/24,04:49:06,16,09,1, 11.8,1,1, 14.378, 10530.058, 478.319, 52873.019 25/06/24,04:49:06,17,09,1, 11.8,1,1, 14.378, 10530.063, 478.333, 52873.012 25/06/24,04:49:06,18,09,1, 11.8,1,1, 14.378, 10530.047, 478.343, 52873.029 25/06/24,04:49:06,19,09,1, 11.8,1,1, 14.378, 10530.072, 478.343, 52873.029 25/06/24,04:49:07,00,09,1, 11.9,1,1, 14.379, 10530.064, 478.343, 52873.029 25/06/24,04:49:07,01,09,1, 11.9,1,1, 14.379, 10530.043, 478.346, 52873.041 25/06/24,04:49:07,02,09,1, 11.9,1,1, 14.379, 10530.035, 478.347, 52873.009 25/06/24,04:49:07,03,09,1, 11.9,1,1, 14.379, 10530.068, 478.352, 52873.014 25/06/24,04:49:07,04,09,1, 11.9,1,1, 14.379, 10530.053, 478.355, 52873.036 25/06/24,04:49:07,05,09,1, 11.9,1,1, 14.379, 10530.039, 478.350, 52873.022 25/06/24,04:49:07,06,09,1, 11.9,1,1, 14.379, 10530.025, 478.363, 52873.038 25/06/24,04:49:07,07,09,1, 11.9,1,1, 14.379, 10530.050, 478.353, 52873.039 25/06/24,04:49:07,08,09,1, 11.9,1,1, 14.379, 10530.031, 478.372, 52873.020 25/06/24,04:49:07,09,09,1, 11.9,1,1, 14.379, 10530.037, 478.382, 52873.025 25/06/24,04:49:07,10,09,1, 11.9,1,1, 14.379, 10530.035, 478.390, 52873.036 25/06/24,04:49:07,11,09,1, 11.9,1,1, 14.379, 10530.044, 478.370, 52873.093 25/06/24,04:49:07,12,09,1, 11.9,1,1, 14.379, 10530.052, 478.372, 52873.081 25/06/24,04:49:07,13,09,1, 11.9,1,1, 14.379, 10530.040, 478.378, 52873.061 25/06/24,04:49:07,14,09,1, 11.9,1,1, 14.379, 10530.053, 478.378, 52873.058 25/06/24,04:49:07,15,09,1, 11.9,1,1, 14.379, 10530.005, 478.382, 52873.083 25/06/24,04:49:07,16,09,1, 11.9,1,1, 14.379, 10530.046, 478.419, 52873.077 25/06/24,04:49:07,17,09,1, 11.9,1,1, 14.379, 10530.024, 478.408, 52873.070 25/06/24,04:49:07,18,09,1, 11.9,1,1, 14.379, 10530.031, 478.397, 52873.072 25/06/24,04:49:07,19,09,1, 11.9,1,1, 14.379, 10530.027, 478.392, 52873.069 25/06/24,04:49:08,00,09,1, 11.9,1,1, 14.380, 10530.022, 478.392, 52873.069 25/06/24,04:49:08,01,09,1, 11.9,1,1, 14.380, 10530.011, 478.421, 52873.109 25/06/24,04:49:08,02,09,1, 11.9,1,1, 14.380, 10530.043, 478.398, 52873.058 25/06/24,04:49:08,03,09,1, 11.9,1,1, 14.380, 10530.011, 478.393, 52873.072 25/06/24,04:49:08,04,09,1, 11.9,1,1, 14.380, 10530.048, 478.425, 52873.087 25/06/24,04:49:08,05,09,1, 11.9,1,1, 14.380, 10530.017, 478.415, 52873.091 25/06/24,04:49:08,06,09,1, 11.9,1,1, 14.380, 10530.040, 478.417, 52873.063 25/06/24,04:49:08,07,09,1, 11.9,1,1, 14.380, 10530.030, 478.441, 52873.083 25/06/24,04:49:08,08,09,1, 11.9,1,1, 14.380, 10530.048, 478.446, 52873.111 25/06/24,04:49:08,09,09,1, 11.9,1,1, 14.380, 10530.056, 478.431, 52873.117 25/06/24,04:49:08,10,09,1, 11.9,1,1, 14.380, 10530.071, 478.447, 52873.123 25/06/24,04:49:08,11,09,1, 11.9,1,1, 14.380, 10530.044, 478.459, 52873.086 25/06/24,04:49:08,12,09,1, 11.9,1,1, 14.380, 10530.065, 478.453, 52873.114 25/06/24,04:49:08,13,09,1, 11.9,1,1, 14.380, 10530.040, 478.445, 52873.080 25/06/24,04:49:08,14,09,1, 11.9,1,1, 14.380, 10530.068, 478.442, 52873.078 25/06/24,04:49:08,15,09,1, 11.9,1,1, 14.380, 10530.033, 478.477, 52873.122 25/06/24,04:49:08,16,09,1, 11.9,1,1, 14.380, 10530.067, 478.504, 52873.105 25/06/24,04:49:08,17,09,1, 11.9,1,1, 14.380, 10530.049, 478.468, 52873.064 25/06/24,04:49:08,18,09,1, 11.9,1,1, 14.380, 10530.069, 478.490, 52873.091 25/06/24,04:49:08,19,09,1, 11.9,1,1, 14.380, 10530.034, 478.505, 52873.073 25/06/24,04:49:09,00,09,1, 11.8,1,1, 14.383, 10530.031, 478.505, 52873.073 25/06/24,04:49:09,01,09,1, 11.8,1,1, 14.383, 10530.029, 478.475, 52873.103 25/06/24,04:49:09,02,09,1, 11.8,1,1, 14.383, 10530.022, 478.496, 52873.100 25/06/24,04:49:09,03,09,1, 11.8,1,1, 14.383, 10530.021, 478.499, 52873.117 25/06/24,04:49:09,04,09,1, 11.8,1,1, 14.383, 10530.028, 478.520, 52873.065 25/06/24,04:49:09,05,09,1, 11.8,1,1, 14.383, 10530.015, 478.509, 52873.092 25/06/24,04:49:09,06,09,1, 11.8,1,1, 14.383, 10530.023, 478.524, 52873.062 25/06/24,04:49:09,07,09,1, 11.8,1,1, 14.383, 10530.021, 478.512, 52873.119 25/06/24,04:49:09,08,09,1, 11.8,1,1, 14.383, 10530.023, 478.526, 52873.098 25/06/24,04:49:09,09,09,1, 11.8,1,1, 14.383, 10530.011, 478.523, 52873.086 25/06/24,04:49:09,10,09,1, 11.8,1,1, 14.383, 10530.025, 478.554, 52873.092 25/06/24,04:49:09,11,09,1, 11.8,1,1, 14.383, 10530.003, 478.538, 52873.074 25/06/24,04:49:09,12,09,1, 11.8,1,1, 14.383, 10530.006, 478.554, 52873.110 25/06/24,04:49:09,13,09,1, 11.8,1,1, 14.383, 10530.014, 478.560, 52873.118 25/06/24,04:49:09,14,09,1, 11.8,1,1, 14.383, 10530.026, 478.560, 52873.094 25/06/24,04:49:09,15,09,1, 11.8,1,1, 14.383, 10530.003, 478.547, 52873.134 25/06/24,04:49:09,16,09,1, 11.8,1,1, 14.383, 10530.016, 478.568, 52873.107 25/06/24,04:49:09,17,09,1, 11.8,1,1, 14.383, 10530.055, 478.590, 52873.110 25/06/24,04:49:09,18,09,1, 11.8,1,1, 14.383, 10530.034, 478.576, 52873.137 25/06/24,04:49:09,19,09,1, 11.8,1,1, 14.383, 10530.023, 478.579, 52873.134 25/06/24,04:49:10,00,09,1, 11.9,1,1, 14.381, 10530.022, 478.579, 52873.134 25/06/24,04:49:10,01,09,1, 11.9,1,1, 14.381, 10530.008, 478.581, 52873.110 25/06/24,04:49:10,02,09,1, 11.9,1,1, 14.381, 10530.012, 478.579, 52873.123 25/06/24,04:49:10,03,09,1, 11.9,1,1, 14.381, 10530.021, 478.572, 52873.091 25/06/24,04:49:10,04,09,1, 11.9,1,1, 14.381, 10530.012, 478.585, 52873.095 25/06/24,04:49:10,05,09,1, 11.9,1,1, 14.381, 10530.027, 478.577, 52873.122 25/06/24,04:49:10,06,09,1, 11.9,1,1, 14.381, 10530.003, 478.594, 52873.079 25/06/24,04:49:10,07,09,1, 11.9,1,1, 14.381, 10530.015, 478.598, 52873.082 25/06/24,04:49:10,08,09,1, 11.9,1,1, 14.381, 10530.026, 478.604, 52873.102 25/06/24,04:49:10,09,09,1, 11.9,1,1, 14.381, 10530.001, 478.600, 52873.112 25/06/24,04:49:10,10,09,1, 11.9,1,1, 14.381, 10530.002, 478.612, 52873.095 25/06/24,04:49:10,11,09,1, 11.9,1,1, 14.381, 10530.019, 478.621, 52873.127 25/06/24,04:49:10,12,09,1, 11.9,1,1, 14.381, 10530.013, 478.608, 52873.093 25/06/24,04:49:10,13,09,1, 11.9,1,1, 14.381, 10530.014, 478.626, 52873.103 25/06/24,04:49:10,14,09,1, 11.9,1,1, 14.381, 10530.018, 478.644, 52873.134 25/06/24,04:49:10,15,09,1, 11.9,1,1, 14.381, 10530.021, 478.634, 52873.168 25/06/24,04:49:10,16,09,1, 11.9,1,1, 14.381, 10530.001, 478.643, 52873.124 25/06/24,04:49:10,17,09,1, 11.9,1,1, 14.381, 10529.988, 478.616, 52873.131 25/06/24,04:49:10,18,09,1, 11.9,1,1, 14.381, 10530.029, 478.672, 52873.155 25/06/24,04:49:10,19,09,1, 11.9,1,1, 14.381, 10529.998, 478.664, 52873.155 25/06/24,04:49:11,00,09,1, 11.9,1,1, 14.386, 10529.997, 478.664, 52873.155 25/06/24,04:49:11,01,09,1, 11.9,1,1, 14.386, 10530.003, 478.688, 52873.156 25/06/24,04:49:11,02,09,1, 11.9,1,1, 14.386, 10530.001, 478.662, 52873.181 25/06/24,04:49:11,03,09,1, 11.9,1,1, 14.386, 10530.009, 478.668, 52873.163 25/06/24,04:49:11,04,09,1, 11.9,1,1, 14.386, 10529.999, 478.680, 52873.186 25/06/24,04:49:11,05,09,1, 11.9,1,1, 14.386, 10530.021, 478.687, 52873.204 25/06/24,04:49:11,06,09,1, 11.9,1,1, 14.386, 10530.002, 478.677, 52873.174 25/06/24,04:49:11,07,09,1, 11.9,1,1, 14.386, 10529.990, 478.696, 52873.212 25/06/24,04:49:11,08,09,1, 11.9,1,1, 14.386, 10530.017, 478.716, 52873.187 25/06/24,04:49:11,09,09,1, 11.9,1,1, 14.386, 10530.012, 478.716, 52873.219 25/06/24,04:49:11,10,09,1, 11.9,1,1, 14.386, 10530.017, 478.708, 52873.233 25/06/24,04:49:11,11,09,1, 11.9,1,1, 14.386, 10530.014, 478.721, 52873.209 25/06/24,04:49:11,12,09,1, 11.9,1,1, 14.386, 10530.012, 478.735, 52873.219 25/06/24,04:49:11,13,09,1, 11.9,1,1, 14.386, 10530.013, 478.735, 52873.205 25/06/24,04:49:11,14,09,1, 11.9,1,1, 14.386, 10530.009, 478.711, 52873.197 25/06/24,04:49:11,15,09,1, 11.9,1,1, 14.386, 10530.000, 478.752, 52873.221 25/06/24,04:49:11,16,09,1, 11.9,1,1, 14.386, 10529.999, 478.735, 52873.184 25/06/24,04:49:11,17,09,1, 11.9,1,1, 14.386, 10529.991, 478.748, 52873.189 25/06/24,04:49:11,18,09,1, 11.9,1,1, 14.386, 10529.968, 478.732, 52873.206 25/06/24,04:49:11,19,09,1, 11.9,1,1, 14.386, 10529.996, 478.765, 52873.223 25/06/24,04:49:12,00,09,1, 12.0,1,1, 14.380, 10529.989, 478.765, 52873.223 25/06/24,04:49:12,01,09,1, 12.0,1,1, 14.380, 10529.979, 478.770, 52873.226 25/06/24,04:49:12,02,09,1, 12.0,1,1, 14.380, 10529.998, 478.785, 52873.220 25/06/24,04:49:12,03,09,1, 12.0,1,1, 14.380, 10529.990, 478.785, 52873.177 25/06/24,04:49:12,04,09,1, 12.0,1,1, 14.380, 10530.002, 478.780, 52873.222 25/06/24,04:49:12,05,09,1, 12.0,1,1, 14.380, 10529.995, 478.775, 52873.226 25/06/24,04:49:12,06,09,1, 12.0,1,1, 14.380, 10530.006, 478.784, 52873.200 25/06/24,04:49:12,07,09,1, 12.0,1,1, 14.380, 10529.985, 478.797, 52873.210 25/06/24,04:49:12,08,09,1, 12.0,1,1, 14.380, 10529.977, 478.795, 52873.200 25/06/24,04:49:12,09,09,1, 12.0,1,1, 14.380, 10530.002, 478.819, 52873.233 25/06/24,04:49:12,10,09,1, 12.0,1,1, 14.380, 10529.992, 478.804, 52873.216 25/06/24,04:49:12,11,09,1, 12.0,1,1, 14.380, 10530.001, 478.814, 52873.234 25/06/24,04:49:12,12,09,1, 12.0,1,1, 14.380, 10529.999, 478.814, 52873.250 25/06/24,04:49:12,13,09,1, 12.0,1,1, 14.380, 10529.987, 478.812, 52873.200 25/06/24,04:49:12,14,09,1, 12.0,1,1, 14.380, 10529.967, 478.839, 52873.199 25/06/24,04:49:12,15,09,1, 12.0,1,1, 14.380, 10530.005, 478.844, 52873.169 25/06/24,04:49:12,16,09,1, 12.0,1,1, 14.380, 10529.980, 478.840, 52873.236 25/06/24,04:49:12,17,09,1, 12.0,1,1, 14.380, 10529.978, 478.848, 52873.233 25/06/24,04:49:12,18,09,1, 12.0,1,1, 14.380, 10529.973, 478.870, 52873.235 25/06/24,04:49:12,19,09,1, 12.0,1,1, 14.380, 10529.977, 478.876, 52873.236 25/06/24,04:49:13,00,09,1, 11.9,1,1, 14.380, 10529.972, 478.876, 52873.236 25/06/24,04:49:13,01,09,1, 11.9,1,1, 14.380, 10530.002, 478.865, 52873.248 25/06/24,04:49:13,02,09,1, 11.9,1,1, 14.380, 10529.994, 478.876, 52873.231 25/06/24,04:49:13,03,09,1, 11.9,1,1, 14.380, 10529.964, 478.878, 52873.262 25/06/24,04:49:13,04,09,1, 11.9,1,1, 14.380, 10529.939, 478.876, 52873.274 25/06/24,04:49:13,05,09,1, 11.9,1,1, 14.380, 10529.993, 478.910, 52873.236 25/06/24,04:49:13,06,09,1, 11.9,1,1, 14.380, 10529.978, 478.871, 52873.224 25/06/24,04:49:13,07,09,1, 11.9,1,1, 14.380, 10529.964, 478.869, 52873.239 25/06/24,04:49:13,08,09,1, 11.9,1,1, 14.380, 10529.978, 478.904, 52873.234 25/06/24,04:49:13,09,09,1, 11.9,1,1, 14.380, 10529.953, 478.897, 52873.273 25/06/24,04:49:13,10,09,1, 11.9,1,1, 14.380, 10529.943, 478.896, 52873.246 25/06/24,04:49:13,11,09,1, 11.9,1,1, 14.380, 10529.970, 478.932, 52873.258 25/06/24,04:49:13,12,09,1, 11.9,1,1, 14.380, 10529.955, 478.917, 52873.251 25/06/24,04:49:13,13,09,1, 11.9,1,1, 14.380, 10529.969, 478.932, 52873.273 25/06/24,04:49:13,14,09,1, 11.9,1,1, 14.380, 10529.968, 478.926, 52873.247 25/06/24,04:49:13,15,09,1, 11.9,1,1, 14.380, 10529.969, 478.949, 52873.200 25/06/24,04:49:13,16,09,1, 11.9,1,1, 14.380, 10529.935, 478.951, 52873.225 25/06/24,04:49:13,17,09,1, 11.9,1,1, 14.380, 10529.965, 478.978, 52873.256 25/06/24,04:49:13,18,09,1, 11.9,1,1, 14.380, 10529.955, 478.952, 52873.254 25/06/24,04:49:13,19,09,1, 11.9,1,1, 14.380, 10529.948, 478.960, 52873.276 25/06/24,04:49:14,00,09,1, 11.9,1,1, 14.383, 10529.947, 478.960, 52873.276 25/06/24,04:49:14,01,09,1, 11.9,1,1, 14.383, 10529.957, 478.963, 52873.274 25/06/24,04:49:14,02,09,1, 11.9,1,1, 14.383, 10529.949, 478.990, 52873.259 25/06/24,04:49:14,03,09,1, 11.9,1,1, 14.383, 10529.972, 478.993, 52873.276 25/06/24,04:49:14,04,09,1, 11.9,1,1, 14.383, 10529.961, 478.996, 52873.316 25/06/24,04:49:14,05,09,1, 11.9,1,1, 14.383, 10529.980, 479.003, 52873.315 25/06/24,04:49:14,06,09,1, 11.9,1,1, 14.383, 10529.981, 478.977, 52873.314 25/06/24,04:49:14,07,09,1, 11.9,1,1, 14.383, 10529.959, 478.996, 52873.315 25/06/24,04:49:14,08,09,1, 11.9,1,1, 14.383, 10529.981, 479.012, 52873.322 25/06/24,04:49:14,09,09,1, 11.9,1,1, 14.383, 10529.960, 479.024, 52873.336 25/06/24,04:49:14,10,09,1, 11.9,1,1, 14.383, 10529.957, 479.040, 52873.358 25/06/24,04:49:14,11,09,1, 11.9,1,1, 14.383, 10529.965, 479.018, 52873.339 25/06/24,04:49:14,12,09,1, 11.9,1,1, 14.383, 10529.967, 479.017, 52873.291 25/06/24,04:49:14,13,09,1, 11.9,1,1, 14.383, 10529.982, 479.055, 52873.328 25/06/24,04:49:14,14,09,1, 11.9,1,1, 14.383, 10529.970, 479.054, 52873.330 25/06/24,04:49:14,15,09,1, 11.9,1,1, 14.383, 10529.961, 479.065, 52873.332 25/06/24,04:49:14,16,09,1, 11.9,1,1, 14.383, 10529.978, 479.042, 52873.338 25/06/24,04:49:14,17,09,1, 11.9,1,1, 14.383, 10529.982, 479.051, 52873.324 25/06/24,04:49:14,18,09,1, 11.9,1,1, 14.383, 10529.959, 479.080, 52873.334 25/06/24,04:49:14,19,09,1, 11.9,1,1, 14.383, 10529.948, 479.067, 52873.345 25/06/24,04:49:15,00,09,1, 11.9,1,1, 14.381, 10529.947, 479.067, 52873.345 25/06/24,04:49:15,01,09,1, 11.9,1,1, 14.381, 10529.970, 479.068, 52873.335 25/06/24,04:49:15,02,09,1, 11.9,1,1, 14.381, 10529.981, 479.058, 52873.368 25/06/24,04:49:15,03,09,1, 11.9,1,1, 14.381, 10529.943, 479.088, 52873.351 25/06/24,04:49:15,04,09,1, 11.9,1,1, 14.381, 10529.964, 479.078, 52873.358 25/06/24,04:49:15,05,09,1, 11.9,1,1, 14.381, 10529.975, 479.096, 52873.351 25/06/24,04:49:15,06,09,1, 11.9,1,1, 14.381, 10529.953, 479.092, 52873.378 25/06/24,04:49:15,07,09,1, 11.9,1,1, 14.381, 10529.939, 479.098, 52873.338 25/06/24,04:49:15,08,09,1, 11.9,1,1, 14.381, 10529.961, 479.104, 52873.331 25/06/24,04:49:15,09,09,1, 11.9,1,1, 14.381, 10529.953, 479.142, 52873.378 25/06/24,04:49:15,10,09,1, 11.9,1,1, 14.381, 10529.971, 479.130, 52873.331 25/06/24,04:49:15,11,09,1, 11.9,1,1, 14.381, 10529.959, 479.119, 52873.379 25/06/24,04:49:15,12,09,1, 11.9,1,1, 14.381, 10529.965, 479.147, 52873.355 25/06/24,04:49:15,13,09,1, 11.9,1,1, 14.381, 10529.960, 479.116, 52873.315 25/06/24,04:49:15,14,09,1, 11.9,1,1, 14.381, 10529.948, 479.149, 52873.355 25/06/24,04:49:15,15,09,1, 11.9,1,1, 14.381, 10529.969, 479.152, 52873.355 25/06/24,04:49:15,16,09,1, 11.9,1,1, 14.381, 10529.964, 479.157, 52873.350 25/06/24,04:49:15,17,09,1, 11.9,1,1, 14.381, 10529.964, 479.158, 52873.365 25/06/24,04:49:15,18,09,1, 11.9,1,1, 14.381, 10529.958, 479.174, 52873.345 25/06/24,04:49:15,19,09,1, 11.9,1,1, 14.381, 10529.949, 479.166, 52873.367 25/06/24,04:49:16,00,10,1, 11.9,1,1, 14.381, 10529.947, 479.166, 52873.367 25/06/24,04:49:16,01,10,1, 11.9,1,1, 14.381, 10529.972, 479.171, 52873.409 25/06/24,04:49:16,02,10,1, 11.9,1,1, 14.381, 10529.972, 479.180, 52873.319 25/06/24,04:49:16,03,10,1, 11.9,1,1, 14.381, 10529.984, 479.166, 52873.341 25/06/24,04:49:16,04,10,1, 11.9,1,1, 14.381, 10529.962, 479.189, 52873.352 25/06/24,04:49:16,05,10,1, 11.9,1,1, 14.381, 10529.958, 479.195, 52873.376 25/06/24,04:49:16,06,10,1, 11.9,1,1, 14.381, 10529.975, 479.207, 52873.388 25/06/24,04:49:16,07,10,1, 11.9,1,1, 14.381, 10529.947, 479.205, 52873.390 25/06/24,04:49:16,08,10,1, 11.9,1,1, 14.381, 10529.990, 479.219, 52873.410 25/06/24,04:49:16,09,10,1, 11.9,1,1, 14.381, 10529.962, 479.217, 52873.370 25/06/24,04:49:16,10,10,1, 11.9,1,1, 14.381, 10529.955, 479.201, 52873.380 25/06/24,04:49:16,11,10,1, 11.9,1,1, 14.381, 10529.986, 479.220, 52873.383 25/06/24,04:49:16,12,10,1, 11.9,1,1, 14.381, 10529.960, 479.231, 52873.404 25/06/24,04:49:16,13,10,1, 11.9,1,1, 14.381, 10529.974, 479.235, 52873.364 25/06/24,04:49:16,14,10,1, 11.9,1,1, 14.381, 10529.998, 479.221, 52873.385 25/06/24,04:49:16,15,10,1, 11.9,1,1, 14.381, 10529.978, 479.262, 52873.392 25/06/24,04:49:16,16,10,1, 11.9,1,1, 14.381, 10529.999, 479.253, 52873.393 25/06/24,04:49:16,17,10,1, 11.9,1,1, 14.381, 10529.961, 479.271, 52873.398 25/06/24,04:49:16,18,10,1, 11.9,1,1, 14.381, 10529.959, 479.266, 52873.433 25/06/24,04:49:16,19,10,1, 11.9,1,1, 14.381, 10529.982, 479.265, 52873.384 25/06/24,04:49:17,00,09,1, 11.9,1,1, 14.379, 10529.981, 479.265, 52873.384 25/06/24,04:49:17,01,09,1, 11.9,1,1, 14.379, 10529.999, 479.272, 52873.396 25/06/24,04:49:17,02,09,1, 11.9,1,1, 14.379, 10529.964, 479.289, 52873.352 25/06/24,04:49:17,03,09,1, 11.9,1,1, 14.379, 10529.977, 479.292, 52873.331 25/06/24,04:49:17,04,09,1, 11.9,1,1, 14.379, 10529.975, 479.308, 52873.428 25/06/24,04:49:17,05,09,1, 11.9,1,1, 14.379, 10529.985, 479.299, 52873.405 25/06/24,04:49:17,06,09,1, 11.9,1,1, 14.379, 10529.994, 479.288, 52873.230 25/06/24,04:49:17,07,09,1, 11.9,1,1, 14.379, 10529.983, 479.332, 52873.388 25/06/24,04:49:17,08,09,1, 11.9,1,1, 14.379, 10529.976, 479.331, 52873.380 25/06/24,04:49:17,09,09,1, 11.9,1,1, 14.379, 10529.964, 479.310, 52873.432 25/06/24,04:49:17,10,09,1, 11.9,1,1, 14.379, 10530.001, 479.324, 52873.418 25/06/24,04:49:17,11,09,1, 11.9,1,1, 14.379, 10529.980, 479.328, 52873.465 25/06/24,04:49:17,12,09,1, 11.9,1,1, 14.379, 10529.986, 479.343, 52873.403 25/06/24,04:49:17,13,09,1, 11.9,1,1, 14.379, 10529.981, 479.335, 52873.422 25/06/24,04:49:17,14,09,1, 11.9,1,1, 14.379, 10529.980, 479.368, 52873.437 25/06/24,04:49:17,15,09,1, 11.9,1,1, 14.379, 10529.989, 479.357, 52873.421 25/06/24,04:49:17,16,09,1, 11.9,1,1, 14.379, 10530.006, 479.341, 52873.420 25/06/24,04:49:17,17,09,1, 11.9,1,1, 14.379, 10530.004, 479.365, 52873.418 25/06/24,04:49:17,18,09,1, 11.9,1,1, 14.379, 10529.972, 479.376, 52873.432 25/06/24,04:49:17,19,09,1, 11.9,1,1, 14.379, 10529.994, 479.358, 52873.419 25/06/24,04:49:18,00,08,1, 11.9,1,1, 14.380, 10529.989, 479.358, 52873.419 25/06/24,04:49:18,01,08,1, 11.9,1,1, 14.380, 10529.965, 479.389, 52873.393 25/06/24,04:49:18,02,08,1, 11.9,1,1, 14.380, 10529.985, 479.396, 52873.415 25/06/24,04:49:18,03,08,1, 11.9,1,1, 14.380, 10529.985, 479.381, 52873.426 25/06/24,04:49:18,04,08,1, 11.9,1,1, 14.380, 10529.970, 479.408, 52873.391 25/06/24,04:49:18,05,08,1, 11.9,1,1, 14.380, 10529.991, 479.404, 52873.438 25/06/24,04:49:18,06,08,1, 11.9,1,1, 14.380, 10529.986, 479.408, 52873.416 25/06/24,04:49:18,07,08,1, 11.9,1,1, 14.380, 10529.970, 479.425, 52873.451 25/06/24,04:49:18,08,08,1, 11.9,1,1, 14.380, 10529.973, 479.404, 52873.435 25/06/24,04:49:18,09,08,1, 11.9,1,1, 14.380, 10529.998, 479.435, 52873.443 25/06/24,04:49:18,10,08,1, 11.9,1,1, 14.380, 10529.988, 479.429, 52873.459 25/06/24,04:49:18,11,08,1, 11.9,1,1, 14.380, 10530.005, 479.408, 52873.478 25/06/24,04:49:18,12,08,1, 11.9,1,1, 14.380, 10529.960, 479.460, 52873.432 25/06/24,04:49:18,13,08,1, 11.9,1,1, 14.380, 10529.981, 479.450, 52873.451 25/06/24,04:49:18,14,08,1, 11.9,1,1, 14.380, 10529.995, 479.431, 52873.412 25/06/24,04:49:18,15,08,1, 11.9,1,1, 14.380, 10529.990, 479.440, 52873.426 25/06/24,04:49:18,16,08,1, 11.9,1,1, 14.380, 10529.974, 479.442, 52873.448 25/06/24,04:49:18,17,08,1, 11.9,1,1, 14.380, 10529.986, 479.480, 52873.464 25/06/24,04:49:18,18,08,1, 11.9,1,1, 14.380, 10529.969, 479.478, 52873.467 25/06/24,04:49:18,19,08,1, 11.9,1,1, 14.380, 10529.955, 479.487, 52873.446 25/06/24,04:49:19,00,08,1, 11.9,1,1, 14.383, 10529.947, 479.487, 52873.446 25/06/24,04:49:19,01,08,1, 11.9,1,1, 14.383, 10529.996, 479.479, 52873.459 25/06/24,04:49:19,02,08,1, 11.9,1,1, 14.383, 10529.971, 479.481, 52873.425 25/06/24,04:49:19,03,08,1, 11.9,1,1, 14.383, 10529.981, 479.501, 52873.433 25/06/24,04:49:19,04,08,1, 11.9,1,1, 14.383, 10529.982, 479.478, 52873.449 25/06/24,04:49:19,05,08,1, 11.9,1,1, 14.383, 10529.977, 479.521, 52873.454 25/06/24,04:49:19,06,08,1, 11.9,1,1, 14.383, 10529.977, 479.497, 52873.432 25/06/24,04:49:19,07,08,1, 11.9,1,1, 14.383, 10529.996, 479.517, 52873.439 25/06/24,04:49:19,08,08,1, 11.9,1,1, 14.383, 10529.991, 479.522, 52873.450 25/06/24,04:49:19,09,08,1, 11.9,1,1, 14.383, 10529.983, 479.523, 52873.457 25/06/24,04:49:19,10,08,1, 11.9,1,1, 14.383, 10529.984, 479.546, 52873.432 25/06/24,04:49:19,11,08,1, 11.9,1,1, 14.383, 10529.981, 479.545, 52873.493 25/06/24,04:49:19,12,08,1, 11.9,1,1, 14.383, 10529.979, 479.532, 52873.459 25/06/24,04:49:19,13,08,1, 11.9,1,1, 14.383, 10529.972, 479.544, 52873.437 25/06/24,04:49:19,14,08,1, 11.9,1,1, 14.383, 10529.977, 479.553, 52873.505 25/06/24,04:49:19,15,08,1, 11.9,1,1, 14.383, 10529.995, 479.572, 52873.467 25/06/24,04:49:19,16,08,1, 11.9,1,1, 14.383, 10530.003, 479.561, 52873.465 25/06/24,04:49:19,17,08,1, 11.9,1,1, 14.383, 10529.997, 479.558, 52873.460 25/06/24,04:49:19,18,08,1, 11.9,1,1, 14.383, 10529.996, 479.561, 52873.492 25/06/24,04:49:19,19,08,1, 11.9,1,1, 14.383, 10529.989, 479.580, 52873.450 25/06/24,04:49:20,00,08,1, 12.0,1,1, 14.382, 10529.989, 479.580, 52873.450 25/06/24,04:49:20,01,08,1, 12.0,1,1, 14.382, 10529.989, 479.604, 52873.477 25/06/24,04:49:20,02,08,1, 12.0,1,1, 14.382, 10529.992, 479.596, 52873.483 25/06/24,04:49:20,03,08,1, 12.0,1,1, 14.382, 10530.002, 479.616, 52873.455 25/06/24,04:49:20,04,08,1, 12.0,1,1, 14.382, 10529.962, 479.635, 52873.513 25/06/24,04:49:20,05,08,1, 12.0,1,1, 14.382, 10530.005, 479.609, 52873.508 25/06/24,04:49:20,06,08,1, 12.0,1,1, 14.382, 10529.998, 479.633, 52873.495 25/06/24,04:49:20,07,08,1, 12.0,1,1, 14.382, 10530.006, 479.632, 52873.468 25/06/24,04:49:20,08,08,1, 12.0,1,1, 14.382, 10529.995, 479.640, 52873.442 25/06/24,04:49:20,09,08,1, 12.0,1,1, 14.382, 10529.978, 479.644, 52873.483 25/06/24,04:49:20,10,08,1, 12.0,1,1, 14.382, 10530.004, 479.653, 52873.472 25/06/24,04:49:20,11,08,1, 12.0,1,1, 14.382, 10530.002, 479.629, 52873.491 25/06/24,04:49:20,12,08,1, 12.0,1,1, 14.382, 10530.026, 479.668, 52873.480 25/06/24,04:49:20,13,08,1, 12.0,1,1, 14.382, 10529.984, 479.662, 52873.503 25/06/24,04:49:20,14,08,1, 12.0,1,1, 14.382, 10529.996, 479.681, 52873.493 25/06/24,04:49:20,15,08,1, 12.0,1,1, 14.382, 10529.996, 479.670, 52873.468 25/06/24,04:49:20,16,08,1, 12.0,1,1, 14.382, 10530.006, 479.659, 52873.479 25/06/24,04:49:20,17,08,1, 12.0,1,1, 14.382, 10530.027, 479.704, 52873.527 25/06/24,04:49:20,18,08,1, 12.0,1,1, 14.382, 10530.020, 479.684, 52873.530 25/06/24,04:49:20,19,08,1, 12.0,1,1, 14.382, 10530.034, 479.710, 52873.504 25/06/24,04:49:21,00,08,1, 11.9,1,1, 14.378, 10530.031, 479.710, 52873.504 25/06/24,04:49:21,01,08,1, 11.9,1,1, 14.378, 10530.011, 479.719, 52873.471 25/06/24,04:49:21,02,08,1, 11.9,1,1, 14.378, 10530.035, 479.716, 52873.503 25/06/24,04:49:21,03,08,1, 11.9,1,1, 14.378, 10529.996, 479.711, 52873.496 25/06/24,04:49:21,04,08,1, 11.9,1,1, 14.378, 10530.025, 479.716, 52873.495 25/06/24,04:49:21,05,08,1, 11.9,1,1, 14.378, 10530.011, 479.730, 52873.456 25/06/24,04:49:21,06,08,1, 11.9,1,1, 14.378, 10530.036, 479.748, 52873.534 25/06/24,04:49:21,07,08,1, 11.9,1,1, 14.378, 10530.035, 479.761, 52873.499 25/06/24,04:49:21,08,08,1, 11.9,1,1, 14.378, 10530.043, 479.756, 52873.538 25/06/24,04:49:21,09,08,1, 11.9,1,1, 14.378, 10530.031, 479.761, 52873.537 25/06/24,04:49:21,10,08,1, 11.9,1,1, 14.378, 10530.046, 479.774, 52873.531 25/06/24,04:49:21,11,08,1, 11.9,1,1, 14.378, 10530.040, 479.770, 52873.530 25/06/24,04:49:21,12,08,1, 11.9,1,1, 14.378, 10530.044, 479.789, 52873.562 25/06/24,04:49:21,13,08,1, 11.9,1,1, 14.378, 10530.062, 479.774, 52873.563 25/06/24,04:49:21,14,08,1, 11.9,1,1, 14.378, 10530.055, 479.770, 52873.510 25/06/24,04:49:21,15,08,1, 11.9,1,1, 14.378, 10530.020, 479.780, 52873.539 25/06/24,04:49:21,16,08,1, 11.9,1,1, 14.378, 10530.043, 479.804, 52873.524 25/06/24,04:49:21,17,08,1, 11.9,1,1, 14.378, 10530.046, 479.797, 52873.539 25/06/24,04:49:21,18,08,1, 11.9,1,1, 14.378, 10530.068, 479.814, 52873.545 25/06/24,04:49:21,19,08,1, 11.9,1,1, 14.378, 10530.060, 479.792, 52873.573 25/06/24,04:49:22,00,08,1, 11.9,1,1, 14.383, 10530.056, 479.792, 52873.573 25/06/24,04:49:22,01,08,1, 11.9,1,1, 14.383, 10530.081, 479.817, 52873.564 25/06/24,04:49:22,02,08,1, 11.9,1,1, 14.383, 10530.051, 479.848, 52873.551 25/06/24,04:49:22,03,08,1, 11.9,1,1, 14.383, 10530.054, 479.833, 52873.513 25/06/24,04:49:22,04,08,1, 11.9,1,1, 14.383, 10530.039, 479.838, 52873.510 25/06/24,04:49:22,05,08,1, 11.9,1,1, 14.383, 10530.078, 479.870, 52873.554 25/06/24,04:49:22,06,08,1, 11.9,1,1, 14.383, 10530.065, 479.826, 52873.535 25/06/24,04:49:22,07,08,1, 11.9,1,1, 14.383, 10530.077, 479.840, 52873.546 25/06/24,04:49:22,08,08,1, 11.9,1,1, 14.383, 10530.098, 479.845, 52873.535 25/06/24,04:49:22,09,08,1, 11.9,1,1, 14.383, 10530.088, 479.847, 52873.523 25/06/24,04:49:22,10,08,1, 11.9,1,1, 14.383, 10530.086, 479.863, 52873.543 25/06/24,04:49:22,11,08,1, 11.9,1,1, 14.383, 10530.085, 479.873, 52873.497 25/06/24,04:49:22,12,08,1, 11.9,1,1, 14.383, 10530.111, 479.869, 52873.530 25/06/24,04:49:22,13,08,1, 11.9,1,1, 14.383, 10530.111, 479.884, 52873.558 25/06/24,04:49:22,14,08,1, 11.9,1,1, 14.383, 10530.098, 479.866, 52873.519 25/06/24,04:49:22,15,08,1, 11.9,1,1, 14.383, 10530.114, 479.890, 52873.555 25/06/24,04:49:22,16,08,1, 11.9,1,1, 14.383, 10530.115, 479.906, 52873.554 25/06/24,04:49:22,17,08,1, 11.9,1,1, 14.383, 10530.119, 479.918, 52873.558 25/06/24,04:49:22,18,08,1, 11.9,1,1, 14.383, 10530.147, 479.908, 52873.545 25/06/24,04:49:22,19,08,1, 11.9,1,1, 14.383, 10530.114, 479.917, 52873.570 25/06/24,04:49:23,00,08,1, 12.0,1,1, 14.383, 10530.114, 479.917, 52873.570 25/06/24,04:49:23,01,08,1, 12.0,1,1, 14.383, 10530.125, 479.920, 52873.550 25/06/24,04:49:23,02,08,1, 12.0,1,1, 14.383, 10530.117, 479.949, 52873.570 25/06/24,04:49:23,03,08,1, 12.0,1,1, 14.383, 10530.142, 479.957, 52873.537 25/06/24,04:49:23,04,08,1, 12.0,1,1, 14.383, 10530.163, 479.958, 52873.554 25/06/24,04:49:23,05,08,1, 12.0,1,1, 14.383, 10530.136, 479.956, 52873.560 25/06/24,04:49:23,06,08,1, 12.0,1,1, 14.383, 10530.143, 479.955, 52873.592 25/06/24,04:49:23,07,08,1, 12.0,1,1, 14.383, 10530.143, 479.978, 52873.544 25/06/24,04:49:23,08,08,1, 12.0,1,1, 14.383, 10530.179, 479.978, 52873.549 25/06/24,04:49:23,09,08,1, 12.0,1,1, 14.383, 10530.142, 479.986, 52873.570 25/06/24,04:49:23,10,08,1, 12.0,1,1, 14.383, 10530.150, 479.972, 52873.544 25/06/24,04:49:23,11,08,1, 12.0,1,1, 14.383, 10530.144, 480.000, 52873.579 25/06/24,04:49:23,12,08,1, 12.0,1,1, 14.383, 10530.147, 479.989, 52873.596 25/06/24,04:49:23,13,08,1, 12.0,1,1, 14.383, 10530.170, 480.002, 52873.532 25/06/24,04:49:23,14,08,1, 12.0,1,1, 14.383, 10530.157, 480.007, 52873.544 25/06/24,04:49:23,15,08,1, 12.0,1,1, 14.383, 10530.179, 480.029, 52873.538 25/06/24,04:49:23,16,08,1, 12.0,1,1, 14.383, 10530.204, 480.010, 52873.547 25/06/24,04:49:23,17,08,1, 12.0,1,1, 14.383, 10530.219, 479.998, 52873.559 25/06/24,04:49:23,18,08,1, 12.0,1,1, 14.383, 10530.191, 480.024, 52873.551 25/06/24,04:49:23,19,08,1, 12.0,1,1, 14.383, 10530.180, 480.027, 52873.596 25/06/24,04:49:24,00,09,1, 11.8,1,1, 14.382, 10530.173, 480.027, 52873.596 25/06/24,04:49:24,01,09,1, 11.8,1,1, 14.382, 10530.194, 480.037, 52873.539 25/06/24,04:49:24,02,09,1, 11.8,1,1, 14.382, 10530.206, 480.054, 52873.608 25/06/24,04:49:24,03,09,1, 11.8,1,1, 14.382, 10530.209, 480.039, 52873.547 25/06/24,04:49:24,04,09,1, 11.8,1,1, 14.382, 10530.206, 480.055, 52873.582 25/06/24,04:49:24,05,09,1, 11.8,1,1, 14.382, 10530.222, 480.055, 52873.586 25/06/24,04:49:24,06,09,1, 11.8,1,1, 14.382, 10530.219, 480.062, 52873.547 25/06/24,04:49:24,07,09,1, 11.8,1,1, 14.382, 10530.214, 480.088, 52873.605 25/06/24,04:49:24,08,09,1, 11.8,1,1, 14.382, 10530.220, 480.083, 52873.588 25/06/24,04:49:24,09,09,1, 11.8,1,1, 14.382, 10530.225, 480.070, 52873.557 25/06/24,04:49:24,10,09,1, 11.8,1,1, 14.382, 10530.218, 480.089, 52873.585 25/06/24,04:49:24,11,09,1, 11.8,1,1, 14.382, 10530.226, 480.079, 52873.545 25/06/24,04:49:24,12,09,1, 11.8,1,1, 14.382, 10530.238, 480.108, 52873.620 25/06/24,04:49:24,13,09,1, 11.8,1,1, 14.382, 10530.209, 480.102, 52873.573 25/06/24,04:49:24,14,09,1, 11.8,1,1, 14.382, 10530.234, 480.132, 52873.562 25/06/24,04:49:24,15,09,1, 11.8,1,1, 14.382, 10530.229, 480.131, 52873.609 25/06/24,04:49:24,16,09,1, 11.8,1,1, 14.382, 10530.230, 480.131, 52873.570 25/06/24,04:49:24,17,09,1, 11.8,1,1, 14.382, 10530.224, 480.125, 52873.614 25/06/24,04:49:24,18,09,1, 11.8,1,1, 14.382, 10530.260, 480.132, 52873.612 25/06/24,04:49:24,19,09,1, 11.8,1,1, 14.382, 10530.253, 480.136, 52873.584 25/06/24,04:49:25,00,09,1, 11.8,1,1, 14.381, 10530.248, 480.136, 52873.584 25/06/24,04:49:25,01,09,1, 11.8,1,1, 14.381, 10530.242, 480.166, 52873.626 25/06/24,04:49:25,02,09,1, 11.8,1,1, 14.381, 10530.271, 480.170, 52873.622 25/06/24,04:49:25,03,09,1, 11.8,1,1, 14.381, 10530.240, 480.167, 52873.592 25/06/24,04:49:25,04,09,1, 11.8,1,1, 14.381, 10530.257, 480.187, 52873.635 25/06/24,04:49:25,05,09,1, 11.8,1,1, 14.381, 10530.240, 480.177, 52873.569 25/06/24,04:49:25,06,09,1, 11.8,1,1, 14.381, 10530.263, 480.204, 52873.633 25/06/24,04:49:25,07,09,1, 11.8,1,1, 14.381, 10530.264, 480.191, 52873.643 25/06/24,04:49:25,08,09,1, 11.8,1,1, 14.381, 10530.285, 480.195, 52873.588 25/06/24,04:49:25,09,09,1, 11.8,1,1, 14.381, 10530.258, 480.209, 52873.601 25/06/24,04:49:25,10,09,1, 11.8,1,1, 14.381, 10530.276, 480.205, 52873.659 25/06/24,04:49:25,11,09,1, 11.8,1,1, 14.381, 10530.273, 480.211, 52873.646 25/06/24,04:49:25,12,09,1, 11.8,1,1, 14.381, 10530.281, 480.224, 52873.665 25/06/24,04:49:25,13,09,1, 11.8,1,1, 14.381, 10530.293, 480.238, 52873.678 25/06/24,04:49:25,14,09,1, 11.8,1,1, 14.381, 10530.297, 480.252, 52873.638 25/06/24,04:49:25,15,09,1, 11.8,1,1, 14.381, 10530.295, 480.264, 52873.647 25/06/24,04:49:25,16,09,1, 11.8,1,1, 14.381, 10530.289, 480.268, 52873.672 25/06/24,04:49:25,17,09,1, 11.8,1,1, 14.381, 10530.287, 480.263, 52873.674 25/06/24,04:49:25,18,09,1, 11.8,1,1, 14.381, 10530.284, 480.284, 52873.653 25/06/24,04:49:25,19,09,1, 11.8,1,1, 14.381, 10530.294, 480.269, 52873.666 25/06/24,04:49:26,00,09,1, 12.0,1,1, 14.384, 10530.289, 480.269, 52873.666 25/06/24,04:49:26,01,09,1, 12.0,1,1, 14.384, 10530.289, 480.302, 52873.635 25/06/24,04:49:26,02,09,1, 12.0,1,1, 14.384, 10530.320, 480.283, 52873.667 25/06/24,04:49:26,03,09,1, 12.0,1,1, 14.384, 10530.294, 480.281, 52873.653 25/06/24,04:49:26,04,09,1, 12.0,1,1, 14.384, 10530.285, 480.303, 52873.675 25/06/24,04:49:26,05,09,1, 12.0,1,1, 14.384, 10530.317, 480.307, 52873.702 25/06/24,04:49:26,06,09,1, 12.0,1,1, 14.384, 10530.323, 480.321, 52873.684 25/06/24,04:49:26,07,09,1, 12.0,1,1, 14.384, 10530.313, 480.319, 52873.698 25/06/24,04:49:26,08,09,1, 12.0,1,1, 14.384, 10530.303, 480.321, 52873.660 25/06/24,04:49:26,09,09,1, 12.0,1,1, 14.384, 10530.333, 480.341, 52873.691 25/06/24,04:49:26,10,09,1, 12.0,1,1, 14.384, 10530.338, 480.340, 52873.691 25/06/24,04:49:26,11,09,1, 12.0,1,1, 14.384, 10530.325, 480.352, 52873.703 25/06/24,04:49:26,12,09,1, 12.0,1,1, 14.384, 10530.356, 480.347, 52873.662 25/06/24,04:49:26,13,09,1, 12.0,1,1, 14.384, 10530.330, 480.363, 52873.698 25/06/24,04:49:26,14,09,1, 12.0,1,1, 14.384, 10530.351, 480.380, 52873.652 25/06/24,04:49:26,15,09,1, 12.0,1,1, 14.384, 10530.328, 480.369, 52873.694 25/06/24,04:49:26,16,09,1, 12.0,1,1, 14.384, 10530.328, 480.391, 52873.738 25/06/24,04:49:26,17,09,1, 12.0,1,1, 14.384, 10530.363, 480.363, 52873.692 25/06/24,04:49:26,18,09,1, 12.0,1,1, 14.384, 10530.330, 480.380, 52873.711 25/06/24,04:49:26,19,09,1, 12.0,1,1, 14.384, 10530.333, 480.368, 52873.724 25/06/24,04:49:27,00,09,1, 11.9,1,1, 14.381, 10530.331, 480.368, 52873.724 25/06/24,04:49:27,01,09,1, 11.9,1,1, 14.381, 10530.343, 480.391, 52873.690 25/06/24,04:49:27,02,09,1, 11.9,1,1, 14.381, 10530.330, 480.408, 52873.710 25/06/24,04:49:27,03,09,1, 11.9,1,1, 14.381, 10530.361, 480.421, 52873.693 25/06/24,04:49:27,04,09,1, 11.9,1,1, 14.381, 10530.356, 480.425, 52873.695 25/06/24,04:49:27,05,09,1, 11.9,1,1, 14.381, 10530.359, 480.441, 52873.667 25/06/24,04:49:27,06,09,1, 11.9,1,1, 14.381, 10530.361, 480.438, 52873.727 25/06/24,04:49:27,07,09,1, 11.9,1,1, 14.381, 10530.374, 480.444, 52873.711 25/06/24,04:49:27,08,09,1, 11.9,1,1, 14.381, 10530.370, 480.458, 52873.738 25/06/24,04:49:27,09,09,1, 11.9,1,1, 14.381, 10530.384, 480.447, 52873.699 25/06/24,04:49:27,10,09,1, 11.9,1,1, 14.381, 10530.354, 480.451, 52873.755 25/06/24,04:49:27,11,09,1, 11.9,1,1, 14.381, 10530.356, 480.457, 52873.679 25/06/24,04:49:27,12,09,1, 11.9,1,1, 14.381, 10530.382, 480.472, 52873.781 25/06/24,04:49:27,13,09,1, 11.9,1,1, 14.381, 10530.378, 480.461, 52873.730 25/06/24,04:49:27,14,09,1, 11.9,1,1, 14.381, 10530.376, 480.461, 52873.718 25/06/24,04:49:27,15,09,1, 11.9,1,1, 14.381, 10530.394, 480.516, 52873.762 25/06/24,04:49:27,16,09,1, 11.9,1,1, 14.381, 10530.373, 480.504, 52873.772 25/06/24,04:49:27,17,09,1, 11.9,1,1, 14.381, 10530.376, 480.495, 52873.739 25/06/24,04:49:27,18,09,1, 11.9,1,1, 14.381, 10530.374, 480.506, 52873.732 25/06/24,04:49:27,19,09,1, 11.9,1,1, 14.381, 10530.366, 480.502, 52873.745 25/06/24,04:49:28,00,09,1, 11.8,1,1, 14.390, 10530.365, 480.502, 52873.745 25/06/24,04:49:28,01,09,1, 11.8,1,1, 14.390, 10530.375, 480.510, 52873.769 25/06/24,04:49:28,02,09,1, 11.8,1,1, 14.390, 10530.402, 480.514, 52873.744 25/06/24,04:49:28,03,09,1, 11.8,1,1, 14.390, 10530.405, 480.547, 52873.801 25/06/24,04:49:28,04,09,1, 11.8,1,1, 14.390, 10530.413, 480.556, 52873.747 25/06/24,04:49:28,05,09,1, 11.8,1,1, 14.390, 10530.430, 480.540, 52873.759 25/06/24,04:49:28,06,09,1, 11.8,1,1, 14.390, 10530.410, 480.531, 52873.764 25/06/24,04:49:28,07,09,1, 11.8,1,1, 14.390, 10530.410, 480.553, 52873.765 25/06/24,04:49:28,08,09,1, 11.8,1,1, 14.390, 10530.419, 480.575, 52873.822 25/06/24,04:49:28,09,09,1, 11.8,1,1, 14.390, 10530.398, 480.559, 52873.805 25/06/24,04:49:28,10,09,1, 11.8,1,1, 14.390, 10530.407, 480.560, 52873.812 25/06/24,04:49:28,11,09,1, 11.8,1,1, 14.390, 10530.392, 480.596, 52873.759 25/06/24,04:49:28,12,09,1, 11.8,1,1, 14.390, 10530.409, 480.595, 52873.783 25/06/24,04:49:28,13,09,1, 11.8,1,1, 14.390, 10530.410, 480.589, 52873.775 25/06/24,04:49:28,14,09,1, 11.8,1,1, 14.390, 10530.422, 480.595, 52873.751 25/06/24,04:49:28,15,09,1, 11.8,1,1, 14.390, 10530.419, 480.589, 52873.815 25/06/24,04:49:28,16,09,1, 11.8,1,1, 14.390, 10530.408, 480.590, 52873.771 25/06/24,04:49:28,17,09,1, 11.8,1,1, 14.390, 10530.408, 480.598, 52873.796 25/06/24,04:49:28,18,09,1, 11.8,1,1, 14.390, 10530.386, 480.610, 52873.747 25/06/24,04:49:28,19,09,1, 11.8,1,1, 14.390, 10530.400, 480.624, 52873.721 25/06/24,04:49:29,00,09,1, 12.0,1,1, 14.384, 10530.398, 480.624, 52873.721 25/06/24,04:49:29,01,09,1, 12.0,1,1, 14.384, 10530.408, 480.613, 52873.715 25/06/24,04:49:29,02,09,1, 12.0,1,1, 14.384, 10530.413, 480.655, 52873.740 25/06/24,04:49:29,03,09,1, 12.0,1,1, 14.384, 10530.413, 480.665, 52873.769 25/06/24,04:49:29,04,09,1, 12.0,1,1, 14.384, 10530.428, 480.647, 52873.787 25/06/24,04:49:29,05,09,1, 12.0,1,1, 14.384, 10530.419, 480.656, 52873.783 25/06/24,04:49:29,06,09,1, 12.0,1,1, 14.384, 10530.428, 480.657, 52873.786 25/06/24,04:49:29,07,09,1, 12.0,1,1, 14.384, 10530.420, 480.675, 52873.785 25/06/24,04:49:29,08,09,1, 12.0,1,1, 14.384, 10530.414, 480.651, 52873.829 25/06/24,04:49:29,09,09,1, 12.0,1,1, 14.384, 10530.425, 480.678, 52873.800 25/06/24,04:49:29,10,09,1, 12.0,1,1, 14.384, 10530.440, 480.680, 52873.780 25/06/24,04:49:29,11,09,1, 12.0,1,1, 14.384, 10530.420, 480.713, 52873.820 25/06/24,04:49:29,12,09,1, 12.0,1,1, 14.384, 10530.441, 480.692, 52873.800 25/06/24,04:49:29,13,09,1, 12.0,1,1, 14.384, 10530.438, 480.710, 52873.753 25/06/24,04:49:29,14,09,1, 12.0,1,1, 14.384, 10530.456, 480.680, 52873.737 25/06/24,04:49:29,15,09,1, 12.0,1,1, 14.384, 10530.428, 480.731, 52873.793 25/06/24,04:49:29,16,09,1, 12.0,1,1, 14.384, 10530.435, 480.715, 52873.807 25/06/24,04:49:29,17,09,1, 12.0,1,1, 14.384, 10530.441, 480.721, 52873.797 25/06/24,04:49:29,18,09,1, 12.0,1,1, 14.384, 10530.432, 480.759, 52873.901 25/06/24,04:49:29,19,09,1, 12.0,1,1, 14.384, 10530.454, 480.728, 52873.799 25/06/24,04:49:30,00,09,1, 11.9,1,1, 14.379, 10530.448, 480.728, 52873.799 25/06/24,04:49:30,01,09,1, 11.9,1,1, 14.379, 10530.447, 480.738, 52873.820 25/06/24,04:49:30,02,09,1, 11.9,1,1, 14.379, 10530.466, 480.746, 52873.831 25/06/24,04:49:30,03,09,1, 11.9,1,1, 14.379, 10530.475, 480.757, 52873.834 25/06/24,04:49:30,04,09,1, 11.9,1,1, 14.379, 10530.450, 480.767, 52873.839 25/06/24,04:49:30,05,09,1, 11.9,1,1, 14.379, 10530.445, 480.757, 52873.790 25/06/24,04:49:30,06,09,1, 11.9,1,1, 14.379, 10530.439, 480.791, 52873.853 25/06/24,04:49:30,07,09,1, 11.9,1,1, 14.379, 10530.462, 480.777, 52873.868 25/06/24,04:49:30,08,09,1, 11.9,1,1, 14.379, 10530.459, 480.775, 52873.865 25/06/24,04:49:30,09,09,1, 11.9,1,1, 14.379, 10530.442, 480.785, 52873.850 25/06/24,04:49:30,10,09,1, 11.9,1,1, 14.379, 10530.443, 480.786, 52873.825 25/06/24,04:49:30,11,09,1, 11.9,1,1, 14.379, 10530.475, 480.820, 52873.859 25/06/24,04:49:30,12,09,1, 11.9,1,1, 14.379, 10530.469, 480.808, 52873.849 25/06/24,04:49:30,13,09,1, 11.9,1,1, 14.379, 10530.478, 480.803, 52873.841 25/06/24,04:49:30,14,09,1, 11.9,1,1, 14.379, 10530.464, 480.820, 52873.868 25/06/24,04:49:30,15,09,1, 11.9,1,1, 14.379, 10530.475, 480.815, 52873.852 25/06/24,04:49:30,16,09,1, 11.9,1,1, 14.379, 10530.463, 480.812, 52873.892 25/06/24,04:49:30,17,09,1, 11.9,1,1, 14.379, 10530.461, 480.837, 52873.853 25/06/24,04:49:30,18,09,1, 11.9,1,1, 14.379, 10530.462, 480.854, 52873.861 25/06/24,04:49:30,19,09,1, 11.9,1,1, 14.379, 10530.483, 480.841, 52873.864 25/06/24,04:49:31,00,09,1, 11.9,1,1, 14.386, 10530.481, 480.841, 52873.864 25/06/24,04:49:31,01,09,1, 11.9,1,1, 14.386, 10530.454, 480.873, 52873.860 25/06/24,04:49:31,02,09,1, 11.9,1,1, 14.386, 10530.438, 480.853, 52873.883 25/06/24,04:49:31,03,09,1, 11.9,1,1, 14.386, 10530.458, 480.876, 52873.879 25/06/24,04:49:31,04,09,1, 11.9,1,1, 14.386, 10530.448, 480.888, 52873.834 25/06/24,04:49:31,05,09,1, 11.9,1,1, 14.386, 10530.461, 480.906, 52873.846 25/06/24,04:49:31,06,09,1, 11.9,1,1, 14.386, 10530.464, 480.891, 52873.818 25/06/24,04:49:31,07,09,1, 11.9,1,1, 14.386, 10530.456, 480.910, 52873.826 25/06/24,04:49:31,08,09,1, 11.9,1,1, 14.386, 10530.457, 480.893, 52873.870 25/06/24,04:49:31,09,09,1, 11.9,1,1, 14.386, 10530.456, 480.900, 52873.852 25/06/24,04:49:31,10,09,1, 11.9,1,1, 14.386, 10530.472, 480.931, 52873.900 25/06/24,04:49:31,11,09,1, 11.9,1,1, 14.386, 10530.481, 480.916, 52873.893 25/06/24,04:49:31,12,09,1, 11.9,1,1, 14.386, 10530.474, 480.907, 52873.879 25/06/24,04:49:31,13,09,1, 11.9,1,1, 14.386, 10530.483, 480.915, 52873.843 25/06/24,04:49:31,14,09,1, 11.9,1,1, 14.386, 10530.463, 480.920, 52873.889 25/06/24,04:49:31,15,09,1, 11.9,1,1, 14.386, 10530.477, 480.916, 52873.879 25/06/24,04:49:31,16,09,1, 11.9,1,1, 14.386, 10530.458, 480.948, 52873.861 25/06/24,04:49:31,17,09,1, 11.9,1,1, 14.386, 10530.443, 480.942, 52873.877 25/06/24,04:49:31,18,09,1, 11.9,1,1, 14.386, 10530.451, 480.972, 52873.896 25/06/24,04:49:31,19,09,1, 11.9,1,1, 14.386, 10530.483, 480.946, 52873.931 25/06/24,04:49:32,00,09,1, 11.9,1,1, 14.385, 10530.481, 480.946, 52873.931 25/06/24,04:49:32,01,09,1, 11.9,1,1, 14.385, 10530.469, 480.957, 52873.877 25/06/24,04:49:32,02,09,1, 11.9,1,1, 14.385, 10530.465, 480.974, 52873.869 25/06/24,04:49:32,03,09,1, 11.9,1,1, 14.385, 10530.446, 480.962, 52873.864 25/06/24,04:49:32,04,09,1, 11.9,1,1, 14.385, 10530.441, 480.979, 52873.836 25/06/24,04:49:32,05,09,1, 11.9,1,1, 14.385, 10530.429, 480.960, 52873.875 25/06/24,04:49:32,06,09,1, 11.9,1,1, 14.385, 10530.473, 480.978, 52873.870 25/06/24,04:49:32,07,09,1, 11.9,1,1, 14.385, 10530.461, 480.953, 52873.863 25/06/24,04:49:32,08,09,1, 11.9,1,1, 14.385, 10530.453, 480.997, 52873.861 25/06/24,04:49:32,09,09,1, 11.9,1,1, 14.385, 10530.445, 480.969, 52873.917 25/06/24,04:49:32,10,09,1, 11.9,1,1, 14.385, 10530.447, 481.007, 52873.899 25/06/24,04:49:32,11,09,1, 11.9,1,1, 14.385, 10530.446, 481.019, 52873.932 25/06/24,04:49:32,12,09,1, 11.9,1,1, 14.385, 10530.459, 480.974, 52873.876 25/06/24,04:49:32,13,09,1, 11.9,1,1, 14.385, 10530.456, 481.002, 52873.927 25/06/24,04:49:32,14,09,1, 11.9,1,1, 14.385, 10530.459, 481.032, 52873.894 25/06/24,04:49:32,15,09,1, 11.9,1,1, 14.385, 10530.459, 481.005, 52873.884 25/06/24,04:49:32,16,09,1, 11.9,1,1, 14.385, 10530.450, 481.003, 52873.887 25/06/24,04:49:32,17,09,1, 11.9,1,1, 14.385, 10530.445, 481.037, 52873.904 25/06/24,04:49:32,18,09,1, 11.9,1,1, 14.385, 10530.439, 481.026, 52873.871 25/06/24,04:49:32,19,09,1, 11.9,1,1, 14.385, 10530.442, 481.055, 52873.905 25/06/24,04:49:33,00,09,1, 11.9,1,1, 14.382, 10530.440, 481.055, 52873.905 25/06/24,04:49:33,01,09,1, 11.9,1,1, 14.382, 10530.440, 481.043, 52873.892 25/06/24,04:49:33,02,09,1, 11.9,1,1, 14.382, 10530.464, 481.052, 52873.895 25/06/24,04:49:33,03,09,1, 11.9,1,1, 14.382, 10530.444, 481.056, 52873.916 25/06/24,04:49:33,04,09,1, 11.9,1,1, 14.382, 10530.462, 481.051, 52873.852 25/06/24,04:49:33,05,09,1, 11.9,1,1, 14.382, 10530.440, 481.053, 52873.900 25/06/24,04:49:33,06,09,1, 11.9,1,1, 14.382, 10530.447, 481.073, 52873.873 25/06/24,04:49:33,07,09,1, 11.9,1,1, 14.382, 10530.439, 481.055, 52873.904 25/06/24,04:49:33,08,09,1, 11.9,1,1, 14.382, 10530.456, 481.057, 52873.896 25/06/24,04:49:33,09,09,1, 11.9,1,1, 14.382, 10530.467, 481.082, 52873.882 25/06/24,04:49:33,10,09,1, 11.9,1,1, 14.382, 10530.445, 481.083, 52873.894 25/06/24,04:49:33,11,09,1, 11.9,1,1, 14.382, 10530.458, 481.091, 52873.931 25/06/24,04:49:33,12,09,1, 11.9,1,1, 14.382, 10530.440, 481.092, 52873.930 25/06/24,04:49:33,13,09,1, 11.9,1,1, 14.382, 10530.455, 481.107, 52873.900 25/06/24,04:49:33,14,09,1, 11.9,1,1, 14.382, 10530.465, 481.111, 52873.926 25/06/24,04:49:33,15,09,1, 11.9,1,1, 14.382, 10530.479, 481.089, 52873.913 25/06/24,04:49:33,16,09,1, 11.9,1,1, 14.382, 10530.459, 481.106, 52873.901 25/06/24,04:49:33,17,09,1, 11.9,1,1, 14.382, 10530.459, 481.109, 52873.880 25/06/24,04:49:33,18,09,1, 11.9,1,1, 14.382, 10530.479, 481.094, 52873.894 25/06/24,04:49:33,19,09,1, 11.9,1,1, 14.382, 10530.457, 481.117, 52873.938 25/06/24,04:49:34,00,09,1, 11.9,1,1, 14.382, 10530.456, 481.117, 52873.938 25/06/24,04:49:34,01,09,1, 11.9,1,1, 14.382, 10530.470, 481.136, 52873.933 25/06/24,04:49:34,02,09,1, 11.9,1,1, 14.382, 10530.461, 481.152, 52873.920 25/06/24,04:49:34,03,09,1, 11.9,1,1, 14.382, 10530.461, 481.144, 52873.911 25/06/24,04:49:34,04,09,1, 11.9,1,1, 14.382, 10530.463, 481.135, 52873.895 25/06/24,04:49:34,05,09,1, 11.9,1,1, 14.382, 10530.480, 481.149, 52873.949 25/06/24,04:49:34,06,09,1, 11.9,1,1, 14.382, 10530.455, 481.157, 52873.955 25/06/24,04:49:34,07,09,1, 11.9,1,1, 14.382, 10530.449, 481.149, 52873.911 25/06/24,04:49:34,08,09,1, 11.9,1,1, 14.382, 10530.444, 481.155, 52873.933 25/06/24,04:49:34,09,09,1, 11.9,1,1, 14.382, 10530.440, 481.181, 52873.946 25/06/24,04:49:34,10,09,1, 11.9,1,1, 14.382, 10530.457, 481.170, 52873.955 25/06/24,04:49:34,11,09,1, 11.9,1,1, 14.382, 10530.447, 481.165, 52873.964 25/06/24,04:49:34,12,09,1, 11.9,1,1, 14.382, 10530.463, 481.174, 52873.900 25/06/24,04:49:34,13,09,1, 11.9,1,1, 14.382, 10530.460, 481.190, 52873.949 25/06/24,04:49:34,14,09,1, 11.9,1,1, 14.382, 10530.478, 481.180, 52873.945 25/06/24,04:49:34,15,09,1, 11.9,1,1, 14.382, 10530.473, 481.193, 52873.892 25/06/24,04:49:34,16,09,1, 11.9,1,1, 14.382, 10530.456, 481.171, 52873.926 25/06/24,04:49:34,17,09,1, 11.9,1,1, 14.382, 10530.454, 481.169, 52873.938 25/06/24,04:49:34,18,09,1, 11.9,1,1, 14.382, 10530.440, 481.220, 52873.965 25/06/24,04:49:34,19,09,1, 11.9,1,1, 14.382, 10530.459, 481.213, 52873.937 25/06/24,04:49:35,00,09,1, 11.9,1,1, 14.382, 10530.456, 481.213, 52873.937 25/06/24,04:49:35,01,09,1, 11.9,1,1, 14.382, 10530.466, 481.221, 52873.958 25/06/24,04:49:35,02,09,1, 11.9,1,1, 14.382, 10530.445, 481.211, 52873.947 25/06/24,04:49:35,03,09,1, 11.9,1,1, 14.382, 10530.460, 481.203, 52873.930 25/06/24,04:49:35,04,09,1, 11.9,1,1, 14.382, 10530.459, 481.211, 52873.937 25/06/24,04:49:35,05,09,1, 11.9,1,1, 14.382, 10530.457, 481.240, 52873.928 25/06/24,04:49:35,06,09,1, 11.9,1,1, 14.382, 10530.469, 481.218, 52873.964 25/06/24,04:49:35,07,09,1, 11.9,1,1, 14.382, 10530.483, 481.214, 52873.957 25/06/24,04:49:35,08,09,1, 11.9,1,1, 14.382, 10530.467, 481.243, 52873.954 25/06/24,04:49:35,09,09,1, 11.9,1,1, 14.382, 10530.480, 481.250, 52873.972 25/06/24,04:49:35,10,09,1, 11.9,1,1, 14.382, 10530.480, 481.247, 52873.988 25/06/24,04:49:35,11,09,1, 11.9,1,1, 14.382, 10530.477, 481.276, 52873.965 25/06/24,04:49:35,12,09,1, 11.9,1,1, 14.382, 10530.490, 481.247, 52873.971 25/06/24,04:49:35,13,09,1, 11.9,1,1, 14.382, 10530.461, 481.269, 52873.953 25/06/24,04:49:35,14,09,1, 11.9,1,1, 14.382, 10530.471, 481.277, 52873.969 25/06/24,04:49:35,15,09,1, 11.9,1,1, 14.382, 10530.479, 481.270, 52873.991 25/06/24,04:49:35,16,09,1, 11.9,1,1, 14.382, 10530.476, 481.280, 52873.990 25/06/24,04:49:35,17,09,1, 11.9,1,1, 14.382, 10530.478, 481.277, 52873.992 25/06/24,04:49:35,18,09,1, 11.9,1,1, 14.382, 10530.479, 481.275, 52873.977 25/06/24,04:49:35,19,09,1, 11.9,1,1, 14.382, 10530.487, 481.289, 52873.953 25/06/24,04:49:36,00,09,1, 11.9,1,1, 14.384, 10530.481, 481.289, 52873.953 25/06/24,04:49:36,01,09,1, 11.9,1,1, 14.384, 10530.500, 481.291, 52873.985 25/06/24,04:49:36,02,09,1, 11.9,1,1, 14.384, 10530.487, 481.288, 52873.962 25/06/24,04:49:36,03,09,1, 11.9,1,1, 14.384, 10530.468, 481.271, 52874.009 25/06/24,04:49:36,04,09,1, 11.9,1,1, 14.384, 10530.485, 481.281, 52873.960 25/06/24,04:49:36,05,09,1, 11.9,1,1, 14.384, 10530.455, 481.284, 52874.019 25/06/24,04:49:36,06,09,1, 11.9,1,1, 14.384, 10530.469, 481.318, 52873.990 25/06/24,04:49:36,07,09,1, 11.9,1,1, 14.384, 10530.467, 481.301, 52874.035 25/06/24,04:49:36,08,09,1, 11.9,1,1, 14.384, 10530.477, 481.300, 52874.020 25/06/24,04:49:36,09,09,1, 11.9,1,1, 14.384, 10530.475, 481.302, 52873.999 25/06/24,04:49:36,10,09,1, 11.9,1,1, 14.384, 10530.458, 481.304, 52874.021 25/06/24,04:49:36,11,09,1, 11.9,1,1, 14.384, 10530.509, 481.309, 52873.996 25/06/24,04:49:36,12,09,1, 11.9,1,1, 14.384, 10530.495, 481.313, 52874.000 25/06/24,04:49:36,13,09,1, 11.9,1,1, 14.384, 10530.479, 481.335, 52874.011 25/06/24,04:49:36,14,09,1, 11.9,1,1, 14.384, 10530.482, 481.325, 52873.996 25/06/24,04:49:36,15,09,1, 11.9,1,1, 14.384, 10530.493, 481.335, 52874.035 25/06/24,04:49:36,16,09,1, 11.9,1,1, 14.384, 10530.483, 481.312, 52873.965 25/06/24,04:49:36,17,09,1, 11.9,1,1, 14.384, 10530.463, 481.325, 52873.954 25/06/24,04:49:36,18,09,1, 11.9,1,1, 14.384, 10530.493, 481.341, 52873.960 25/06/24,04:49:36,19,09,1, 11.9,1,1, 14.384, 10530.483, 481.326, 52873.961 25/06/24,04:49:37,00,09,1, 11.9,1,1, 14.389, 10530.481, 481.326, 52873.961 25/06/24,04:49:37,01,09,1, 11.9,1,1, 14.389, 10530.493, 481.336, 52873.941 25/06/24,04:49:37,02,09,1, 11.9,1,1, 14.389, 10530.476, 481.338, 52873.985 25/06/24,04:49:37,03,09,1, 11.9,1,1, 14.389, 10530.483, 481.357, 52874.013 25/06/24,04:49:37,04,09,1, 11.9,1,1, 14.389, 10530.481, 481.327, 52873.991 25/06/24,04:49:37,05,09,1, 11.9,1,1, 14.389, 10530.471, 481.337, 52873.963 25/06/24,04:49:37,06,09,1, 11.9,1,1, 14.389, 10530.496, 481.345, 52873.997 25/06/24,04:49:37,07,09,1, 11.9,1,1, 14.389, 10530.504, 481.321, 52874.025 25/06/24,04:49:37,08,09,1, 11.9,1,1, 14.389, 10530.488, 481.339, 52873.957 25/06/24,04:49:37,09,09,1, 11.9,1,1, 14.389, 10530.483, 481.357, 52873.963 25/06/24,04:49:37,10,09,1, 11.9,1,1, 14.389, 10530.477, 481.385, 52874.009 25/06/24,04:49:37,11,09,1, 11.9,1,1, 14.389, 10530.482, 481.369, 52873.995 25/06/24,04:49:37,12,09,1, 11.9,1,1, 14.389, 10530.509, 481.378, 52873.980 25/06/24,04:49:37,13,09,1, 11.9,1,1, 14.389, 10530.482, 481.359, 52874.007 25/06/24,04:49:37,14,09,1, 11.9,1,1, 14.389, 10530.487, 481.394, 52874.026 25/06/24,04:49:37,15,09,1, 11.9,1,1, 14.389, 10530.477, 481.401, 52874.008 25/06/24,04:49:37,16,09,1, 11.9,1,1, 14.389, 10530.494, 481.376, 52873.981 25/06/24,04:49:37,17,09,1, 11.9,1,1, 14.389, 10530.482, 481.365, 52873.996 25/06/24,04:49:37,18,09,1, 11.9,1,1, 14.389, 10530.482, 481.392, 52874.014 25/06/24,04:49:37,19,09,1, 11.9,1,1, 14.389, 10530.490, 481.366, 52874.037 25/06/24,04:49:38,00,08,1, 12.0,1,1, 14.384, 10530.490, 481.366, 52874.037 25/06/24,04:49:38,01,08,1, 12.0,1,1, 14.384, 10530.484, 481.416, 52874.002 25/06/24,04:49:38,02,08,1, 12.0,1,1, 14.384, 10530.486, 481.402, 52874.016 25/06/24,04:49:38,03,08,1, 12.0,1,1, 14.384, 10530.490, 481.362, 52874.004 25/06/24,04:49:38,04,08,1, 12.0,1,1, 14.384, 10530.512, 481.353, 52874.018 25/06/24,04:49:38,05,08,1, 12.0,1,1, 14.384, 10530.478, 481.376, 52873.994 25/06/24,04:49:38,06,08,1, 12.0,1,1, 14.384, 10530.484, 481.381, 52874.053 25/06/24,04:49:38,07,08,1, 12.0,1,1, 14.384, 10530.484, 481.381, 52874.024 25/06/24,04:49:38,08,08,1, 12.0,1,1, 14.384, 10530.481, 481.384, 52874.047 25/06/24,04:49:38,09,08,1, 12.0,1,1, 14.384, 10530.501, 481.381, 52874.064 25/06/24,04:49:38,10,08,1, 12.0,1,1, 14.384, 10530.492, 481.404, 52874.034 25/06/24,04:49:38,11,08,1, 12.0,1,1, 14.384, 10530.499, 481.406, 52874.025 25/06/24,04:49:38,12,08,1, 12.0,1,1, 14.384, 10530.494, 481.375, 52874.006 25/06/24,04:49:38,13,08,1, 12.0,1,1, 14.384, 10530.495, 481.402, 52874.046 25/06/24,04:49:38,14,08,1, 12.0,1,1, 14.384, 10530.498, 481.384, 52874.036 25/06/24,04:49:38,15,08,1, 12.0,1,1, 14.384, 10530.533, 481.409, 52874.060 25/06/24,04:49:38,16,08,1, 12.0,1,1, 14.384, 10530.497, 481.422, 52874.060 25/06/24,04:49:38,17,08,1, 12.0,1,1, 14.384, 10530.507, 481.411, 52874.035 25/06/24,04:49:38,18,08,1, 12.0,1,1, 14.384, 10530.510, 481.411, 52874.027 25/06/24,04:49:38,19,08,1, 12.0,1,1, 14.384, 10530.510, 481.419, 52874.032 25/06/24,04:49:39,00,08,1, 11.9,1,1, 14.384, 10530.506, 481.419, 52874.032 25/06/24,04:49:39,01,08,1, 11.9,1,1, 14.384, 10530.480, 481.425, 52874.017 25/06/24,04:49:39,02,08,1, 11.9,1,1, 14.384, 10530.475, 481.403, 52874.014 25/06/24,04:49:39,03,08,1, 11.9,1,1, 14.384, 10530.498, 481.422, 52874.025 25/06/24,04:49:39,04,08,1, 11.9,1,1, 14.384, 10530.494, 481.429, 52874.049 25/06/24,04:49:39,05,08,1, 11.9,1,1, 14.384, 10530.495, 481.418, 52874.005 25/06/24,04:49:39,06,08,1, 11.9,1,1, 14.384, 10530.495, 481.437, 52874.038 25/06/24,04:49:39,07,08,1, 11.9,1,1, 14.384, 10530.493, 481.434, 52874.023 25/06/24,04:49:39,08,08,1, 11.9,1,1, 14.384, 10530.499, 481.428, 52874.010 25/06/24,04:49:39,09,08,1, 11.9,1,1, 14.384, 10530.490, 481.443, 52874.021 25/06/24,04:49:39,10,08,1, 11.9,1,1, 14.384, 10530.515, 481.457, 52874.003 25/06/24,04:49:39,11,08,1, 11.9,1,1, 14.384, 10530.485, 481.449, 52873.961 25/06/24,04:49:39,12,08,1, 11.9,1,1, 14.384, 10530.494, 481.442, 52874.024 25/06/24,04:49:39,13,08,1, 11.9,1,1, 14.384, 10530.482, 481.447, 52873.985 25/06/24,04:49:39,14,08,1, 11.9,1,1, 14.384, 10530.476, 481.438, 52874.013 25/06/24,04:49:39,15,08,1, 11.9,1,1, 14.384, 10530.488, 481.455, 52874.046 25/06/24,04:49:39,16,08,1, 11.9,1,1, 14.384, 10530.482, 481.481, 52874.077 25/06/24,04:49:39,17,08,1, 11.9,1,1, 14.384, 10530.487, 481.462, 52873.964 25/06/24,04:49:39,18,08,1, 11.9,1,1, 14.384, 10530.514, 481.464, 52874.022 25/06/24,04:49:39,19,08,1, 11.9,1,1, 14.384, 10530.474, 481.450, 52874.004 25/06/24,04:49:40,00,09,1, 12.0,1,1, 14.385, 10530.473, 481.450, 52874.004 25/06/24,04:49:40,01,09,1, 12.0,1,1, 14.385, 10530.488, 481.472, 52874.038 25/06/24,04:49:40,02,09,1, 12.0,1,1, 14.385, 10530.497, 481.452, 52874.031 25/06/24,04:49:40,03,09,1, 12.0,1,1, 14.385, 10530.495, 481.451, 52874.044 25/06/24,04:49:40,04,09,1, 12.0,1,1, 14.385, 10530.480, 481.466, 52873.988 25/06/24,04:49:40,05,09,1, 12.0,1,1, 14.385, 10530.474, 481.480, 52874.036 25/06/24,04:49:40,06,09,1, 12.0,1,1, 14.385, 10530.480, 481.500, 52874.027 25/06/24,04:49:40,07,09,1, 12.0,1,1, 14.385, 10530.490, 481.471, 52874.031 25/06/24,04:49:40,08,09,1, 12.0,1,1, 14.385, 10530.500, 481.472, 52874.036 25/06/24,04:49:40,09,09,1, 12.0,1,1, 14.385, 10530.490, 481.476, 52874.007 25/06/24,04:49:40,10,09,1, 12.0,1,1, 14.385, 10530.505, 481.483, 52874.046 25/06/24,04:49:40,11,09,1, 12.0,1,1, 14.385, 10530.481, 481.467, 52874.063 25/06/24,04:49:40,12,09,1, 12.0,1,1, 14.385, 10530.494, 481.471, 52874.017 25/06/24,04:49:40,13,09,1, 12.0,1,1, 14.385, 10530.496, 481.480, 52874.030 25/06/24,04:49:40,14,09,1, 12.0,1,1, 14.385, 10530.511, 481.473, 52873.978 25/06/24,04:49:40,15,09,1, 12.0,1,1, 14.385, 10530.492, 481.483, 52874.042 25/06/24,04:49:40,16,09,1, 12.0,1,1, 14.385, 10530.474, 481.476, 52874.039 25/06/24,04:49:40,17,09,1, 12.0,1,1, 14.385, 10530.486, 481.482, 52874.041 25/06/24,04:49:40,18,09,1, 12.0,1,1, 14.385, 10530.503, 481.496, 52874.021 25/06/24,04:49:40,19,09,1, 12.0,1,1, 14.385, 10530.492, 481.491, 52874.000 25/06/24,04:49:41,00,09,1, 11.9,1,1, 14.386, 10530.490, 481.491, 52874.000 25/06/24,04:49:41,01,09,1, 11.9,1,1, 14.386, 10530.478, 481.491, 52873.994 25/06/24,04:49:41,02,09,1, 11.9,1,1, 14.386, 10530.493, 481.481, 52874.008 25/06/24,04:49:41,03,09,1, 11.9,1,1, 14.386, 10530.482, 481.499, 52874.028 25/06/24,04:49:41,04,09,1, 11.9,1,1, 14.386, 10530.457, 481.514, 52874.033 25/06/24,04:49:41,05,09,1, 11.9,1,1, 14.386, 10530.466, 481.487, 52874.024 25/06/24,04:49:41,06,09,1, 11.9,1,1, 14.386, 10530.459, 481.482, 52874.035 25/06/24,04:49:41,07,09,1, 11.9,1,1, 14.386, 10530.467, 481.500, 52874.082 25/06/24,04:49:41,08,09,1, 11.9,1,1, 14.386, 10530.497, 481.497, 52874.024 25/06/24,04:49:41,09,09,1, 11.9,1,1, 14.386, 10530.479, 481.470, 52874.041 25/06/24,04:49:41,10,09,1, 11.9,1,1, 14.386, 10530.479, 481.477, 52874.012 25/06/24,04:49:41,11,09,1, 11.9,1,1, 14.386, 10530.475, 481.476, 52874.002 25/06/24,04:49:41,12,09,1, 11.9,1,1, 14.386, 10530.468, 481.520, 52874.055 25/06/24,04:49:41,13,09,1, 11.9,1,1, 14.386, 10530.478, 481.513, 52874.026 25/06/24,04:49:41,14,09,1, 11.9,1,1, 14.386, 10530.476, 481.491, 52874.045 25/06/24,04:49:41,15,09,1, 11.9,1,1, 14.386, 10530.474, 481.509, 52874.023 25/06/24,04:49:41,16,09,1, 11.9,1,1, 14.386, 10530.478, 481.494, 52874.029 25/06/24,04:49:41,17,09,1, 11.9,1,1, 14.386, 10530.491, 481.507, 52874.061 25/06/24,04:49:41,18,09,1, 11.9,1,1, 14.386, 10530.507, 481.523, 52874.037 25/06/24,04:49:41,19,09,1, 11.9,1,1, 14.386, 10530.499, 481.494, 52874.032 25/06/24,04:49:42,00,09,1, 11.8,1,1, 14.384, 10530.498, 481.494, 52874.032 25/06/24,04:49:42,01,09,1, 11.8,1,1, 14.384, 10530.529, 481.503, 52873.995 25/06/24,04:49:42,02,09,1, 11.8,1,1, 14.384, 10530.503, 481.526, 52874.031 25/06/24,04:49:42,03,09,1, 11.8,1,1, 14.384, 10530.488, 481.493, 52874.030 25/06/24,04:49:42,04,09,1, 11.8,1,1, 14.384, 10530.516, 481.519, 52874.012 25/06/24,04:49:42,05,09,1, 11.8,1,1, 14.384, 10530.511, 481.528, 52874.033 25/06/24,04:49:42,06,09,1, 11.8,1,1, 14.384, 10530.491, 481.513, 52874.024 25/06/24,04:49:42,07,09,1, 11.8,1,1, 14.384, 10530.516, 481.505, 52874.025 25/06/24,04:49:42,08,09,1, 11.8,1,1, 14.384, 10530.523, 481.509, 52874.043 25/06/24,04:49:42,09,09,1, 11.8,1,1, 14.384, 10530.509, 481.510, 52874.058 25/06/24,04:49:42,10,09,1, 11.8,1,1, 14.384, 10530.529, 481.511, 52874.038 25/06/24,04:49:42,11,09,1, 11.8,1,1, 14.384, 10530.514, 481.520, 52874.052 25/06/24,04:49:42,12,09,1, 11.8,1,1, 14.384, 10530.536, 481.521, 52874.067 25/06/24,04:49:42,13,09,1, 11.8,1,1, 14.384, 10530.551, 481.532, 52874.087 25/06/24,04:49:42,14,09,1, 11.8,1,1, 14.384, 10530.515, 481.518, 52874.150 25/06/24,04:49:42,15,09,1, 11.8,1,1, 14.384, 10530.534, 481.521, 52874.032 25/06/24,04:49:42,16,09,1, 11.8,1,1, 14.384, 10530.531, 481.522, 52874.055 25/06/24,04:49:42,17,09,1, 11.8,1,1, 14.384, 10530.493, 481.509, 52874.062 25/06/24,04:49:42,18,09,1, 11.8,1,1, 14.384, 10530.539, 481.519, 52874.042 25/06/24,04:49:42,19,09,1, 11.8,1,1, 14.384, 10530.521, 481.510, 52874.035 25/06/24,04:49:43,00,08,1, 11.9,1,1, 14.386, 10530.515, 481.510, 52874.035 25/06/24,04:49:43,01,08,1, 11.9,1,1, 14.386, 10530.533, 481.525, 52874.062 25/06/24,04:49:43,02,08,1, 11.9,1,1, 14.386, 10530.528, 481.528, 52874.017 25/06/24,04:49:43,03,08,1, 11.9,1,1, 14.386, 10530.561, 481.528, 52874.060 25/06/24,04:49:43,04,08,1, 11.9,1,1, 14.386, 10530.537, 481.522, 52874.040 25/06/24,04:49:43,05,08,1, 11.9,1,1, 14.386, 10530.546, 481.513, 52874.026 25/06/24,04:49:43,06,08,1, 11.9,1,1, 14.386, 10530.533, 481.522, 52874.028 25/06/24,04:49:43,07,08,1, 11.9,1,1, 14.386, 10530.538, 481.509, 52874.017 25/06/24,04:49:43,08,08,1, 11.9,1,1, 14.386, 10530.520, 481.512, 52874.073 25/06/24,04:49:43,09,08,1, 11.9,1,1, 14.386, 10530.552, 481.548, 52874.042 25/06/24,04:49:43,10,08,1, 11.9,1,1, 14.386, 10530.525, 481.511, 52874.047 25/06/24,04:49:43,11,08,1, 11.9,1,1, 14.386, 10530.542, 481.507, 52874.032 25/06/24,04:49:43,12,08,1, 11.9,1,1, 14.386, 10530.523, 481.536, 52874.079 25/06/24,04:49:43,13,08,1, 11.9,1,1, 14.386, 10530.553, 481.541, 52874.066 25/06/24,04:49:43,14,08,1, 11.9,1,1, 14.386, 10530.558, 481.540, 52874.060 25/06/24,04:49:43,15,08,1, 11.9,1,1, 14.386, 10530.562, 481.535, 52874.099 25/06/24,04:49:43,16,08,1, 11.9,1,1, 14.386, 10530.541, 481.513, 52874.049 25/06/24,04:49:43,17,08,1, 11.9,1,1, 14.386, 10530.528, 481.529, 52874.053 25/06/24,04:49:43,18,08,1, 11.9,1,1, 14.386, 10530.569, 481.529, 52874.056 25/06/24,04:49:43,19,08,1, 11.9,1,1, 14.386, 10530.561, 481.525, 52874.064 25/06/24,04:49:44,00,10,1, 11.9,1,1, 14.391, 10530.556, 481.525, 52874.064 25/06/24,04:49:44,01,10,1, 11.9,1,1, 14.391, 10530.569, 481.537, 52874.066 25/06/24,04:49:44,02,10,1, 11.9,1,1, 14.391, 10530.553, 481.546, 52874.065 25/06/24,04:49:44,03,10,1, 11.9,1,1, 14.391, 10530.566, 481.531, 52874.090 25/06/24,04:49:44,04,10,1, 11.9,1,1, 14.391, 10530.562, 481.539, 52874.038 25/06/24,04:49:44,05,10,1, 11.9,1,1, 14.391, 10530.557, 481.531, 52874.068 25/06/24,04:49:44,06,10,1, 11.9,1,1, 14.391, 10530.554, 481.533, 52874.079 25/06/24,04:49:44,07,10,1, 11.9,1,1, 14.391, 10530.571, 481.552, 52874.055 25/06/24,04:49:44,08,10,1, 11.9,1,1, 14.391, 10530.589, 481.512, 52874.025 25/06/24,04:49:44,09,10,1, 11.9,1,1, 14.391, 10530.563, 481.529, 52874.073 25/06/24,04:49:44,10,10,1, 11.9,1,1, 14.391, 10530.563, 481.543, 52874.106 25/06/24,04:49:44,11,10,1, 11.9,1,1, 14.391, 10530.569, 481.547, 52874.072 25/06/24,04:49:44,12,10,1, 11.9,1,1, 14.391, 10530.559, 481.527, 52874.042 25/06/24,04:49:44,13,10,1, 11.9,1,1, 14.391, 10530.590, 481.518, 52874.001 25/06/24,04:49:44,14,10,1, 11.9,1,1, 14.391, 10530.581, 481.536, 52874.045 25/06/24,04:49:44,15,10,1, 11.9,1,1, 14.391, 10530.582, 481.530, 52874.072 25/06/24,04:49:44,16,10,1, 11.9,1,1, 14.391, 10530.586, 481.524, 52874.023 25/06/24,04:49:44,17,10,1, 11.9,1,1, 14.391, 10530.582, 481.520, 52874.033 25/06/24,04:49:44,18,10,1, 11.9,1,1, 14.391, 10530.591, 481.522, 52874.055 25/06/24,04:49:44,19,10,1, 11.9,1,1, 14.391, 10530.602, 481.531, 52874.083 25/06/24,04:49:45,00,09,1, 12.0,1,1, 14.387, 10530.598, 481.531, 52874.083 25/06/24,04:49:45,01,09,1, 12.0,1,1, 14.387, 10530.595, 481.531, 52874.092 25/06/24,04:49:45,02,09,1, 12.0,1,1, 14.387, 10530.614, 481.547, 52874.089 25/06/24,04:49:45,03,09,1, 12.0,1,1, 14.387, 10530.603, 481.531, 52874.099 25/06/24,04:49:45,04,09,1, 12.0,1,1, 14.387, 10530.612, 481.514, 52874.068 25/06/24,04:49:45,05,09,1, 12.0,1,1, 14.387, 10530.631, 481.513, 52874.034 25/06/24,04:49:45,06,09,1, 12.0,1,1, 14.387, 10530.624, 481.527, 52874.068 25/06/24,04:49:45,07,09,1, 12.0,1,1, 14.387, 10530.618, 481.538, 52874.049 25/06/24,04:49:45,08,09,1, 12.0,1,1, 14.387, 10530.614, 481.548, 52874.047 25/06/24,04:49:45,09,09,1, 12.0,1,1, 14.387, 10530.624, 481.538, 52874.139 25/06/24,04:49:45,10,09,1, 12.0,1,1, 14.387, 10530.622, 481.543, 52874.091 25/06/24,04:49:45,11,09,1, 12.0,1,1, 14.387, 10530.628, 481.531, 52874.048 25/06/24,04:49:45,12,09,1, 12.0,1,1, 14.387, 10530.645, 481.515, 52874.058 25/06/24,04:49:45,13,09,1, 12.0,1,1, 14.387, 10530.626, 481.551, 52874.086 25/06/24,04:49:45,14,09,1, 12.0,1,1, 14.387, 10530.642, 481.548, 52874.331 25/06/24,04:49:45,15,09,1, 12.0,1,1, 14.387, 10530.671, 481.553, 52874.097 25/06/24,04:49:45,16,09,1, 12.0,1,1, 14.387, 10530.667, 481.529, 52874.102 25/06/24,04:49:45,17,09,1, 12.0,1,1, 14.387, 10530.683, 481.537, 52874.097 25/06/24,04:49:45,18,09,1, 12.0,1,1, 14.387, 10530.636, 481.518, 52874.132 25/06/24,04:49:45,19,09,1, 12.0,1,1, 14.387, 10530.686, 481.550, 52874.137 25/06/24,04:49:46,00,09,1, 12.0,1,1, 14.388, 10530.682, 481.550, 52874.137 25/06/24,04:49:46,01,09,1, 12.0,1,1, 14.388, 10530.676, 481.524, 52874.080 25/06/24,04:49:46,02,09,1, 12.0,1,1, 14.388, 10530.663, 481.512, 52874.088 25/06/24,04:49:46,03,09,1, 12.0,1,1, 14.388, 10530.675, 481.526, 52874.098 25/06/24,04:49:46,04,09,1, 12.0,1,1, 14.388, 10530.682, 481.540, 52874.088 25/06/24,04:49:46,05,09,1, 12.0,1,1, 14.388, 10530.696, 481.538, 52874.072 25/06/24,04:49:46,06,09,1, 12.0,1,1, 14.388, 10530.682, 481.526, 52874.068 25/06/24,04:49:46,07,09,1, 12.0,1,1, 14.388, 10530.684, 481.527, 52874.037 25/06/24,04:49:46,08,09,1, 12.0,1,1, 14.388, 10530.700, 481.531, 52874.078 25/06/24,04:49:46,09,09,1, 12.0,1,1, 14.388, 10530.716, 481.524, 52874.081 25/06/24,04:49:46,10,09,1, 12.0,1,1, 14.388, 10530.676, 481.536, 52874.078 25/06/24,04:49:46,11,09,1, 12.0,1,1, 14.388, 10530.697, 481.527, 52874.042 25/06/24,04:49:46,12,09,1, 12.0,1,1, 14.388, 10530.711, 481.512, 52874.104 25/06/24,04:49:46,13,09,1, 12.0,1,1, 14.388, 10530.715, 481.533, 52874.079 25/06/24,04:49:46,14,09,1, 12.0,1,1, 14.388, 10530.710, 481.509, 52874.062 25/06/24,04:49:46,15,09,1, 12.0,1,1, 14.388, 10530.706, 481.563, 52874.076 25/06/24,04:49:46,16,09,1, 12.0,1,1, 14.388, 10530.740, 481.553, 52874.061 25/06/24,04:49:46,17,09,1, 12.0,1,1, 14.388, 10530.728, 481.544, 52874.082 25/06/24,04:49:46,18,09,1, 12.0,1,1, 14.388, 10530.721, 481.545, 52874.090 25/06/24,04:49:46,19,09,1, 12.0,1,1, 14.388, 10530.744, 481.538, 52874.102 25/06/24,04:49:47,00,08,1, 12.0,1,1, 14.390, 10530.740, 481.538, 52874.102 25/06/24,04:49:47,01,08,1, 12.0,1,1, 14.390, 10530.753, 481.520, 52874.112 25/06/24,04:49:47,02,08,1, 12.0,1,1, 14.390, 10530.748, 481.514, 52874.089 25/06/24,04:49:47,03,08,1, 12.0,1,1, 14.390, 10530.756, 481.542, 52874.083 25/06/24,04:49:47,04,08,1, 12.0,1,1, 14.390, 10530.762, 481.549, 52874.127 25/06/24,04:49:47,05,08,1, 12.0,1,1, 14.390, 10530.747, 481.558, 52874.096 25/06/24,04:49:47,06,08,1, 12.0,1,1, 14.390, 10530.773, 481.549, 52874.079 25/06/24,04:49:47,07,08,1, 12.0,1,1, 14.390, 10530.770, 481.540, 52874.082 25/06/24,04:49:47,08,08,1, 12.0,1,1, 14.390, 10530.771, 481.525, 52874.113 25/06/24,04:49:47,09,08,1, 12.0,1,1, 14.390, 10530.794, 481.541, 52874.134 25/06/24,04:49:47,10,08,1, 12.0,1,1, 14.390, 10530.790, 481.531, 52874.080 25/06/24,04:49:47,11,08,1, 12.0,1,1, 14.390, 10530.773, 481.529, 52874.103 25/06/24,04:49:47,12,08,1, 12.0,1,1, 14.390, 10530.803, 481.535, 52874.090 25/06/24,04:49:47,13,08,1, 12.0,1,1, 14.390, 10530.794, 481.561, 52874.082 25/06/24,04:49:47,14,08,1, 12.0,1,1, 14.390, 10530.797, 481.536, 52874.095 25/06/24,04:49:47,15,08,1, 12.0,1,1, 14.390, 10530.798, 481.525, 52874.068 25/06/24,04:49:47,16,08,1, 12.0,1,1, 14.390, 10530.805, 481.545, 52874.101 25/06/24,04:49:47,17,08,1, 12.0,1,1, 14.390, 10530.804, 481.555, 52874.035 25/06/24,04:49:47,18,08,1, 12.0,1,1, 14.390, 10530.793, 481.555, 52874.111 25/06/24,04:49:47,19,08,1, 12.0,1,1, 14.390, 10530.817, 481.541, 52874.071 25/06/24,04:49:48,00,09,1, 11.9,1,1, 14.388, 10530.815, 481.541, 52874.071 25/06/24,04:49:48,01,09,1, 11.9,1,1, 14.388, 10530.813, 481.543, 52874.111 25/06/24,04:49:48,02,09,1, 11.9,1,1, 14.388, 10530.835, 481.522, 52874.073 25/06/24,04:49:48,03,09,1, 11.9,1,1, 14.388, 10530.833, 481.547, 52874.069 25/06/24,04:49:48,04,09,1, 11.9,1,1, 14.388, 10530.858, 481.534, 52874.086 25/06/24,04:49:48,05,09,1, 11.9,1,1, 14.388, 10530.863, 481.557, 52874.121 25/06/24,04:49:48,06,09,1, 11.9,1,1, 14.388, 10530.878, 481.541, 52874.093 25/06/24,04:49:48,07,09,1, 11.9,1,1, 14.388, 10530.870, 481.553, 52874.109 25/06/24,04:49:48,08,09,1, 11.9,1,1, 14.388, 10530.865, 481.547, 52874.102 25/06/24,04:49:48,09,09,1, 11.9,1,1, 14.388, 10530.868, 481.533, 52874.109 25/06/24,04:49:48,10,09,1, 11.9,1,1, 14.388, 10530.877, 481.552, 52874.124 25/06/24,04:49:48,11,09,1, 11.9,1,1, 14.388, 10530.870, 481.566, 52874.066 25/06/24,04:49:48,12,09,1, 11.9,1,1, 14.388, 10530.904, 481.529, 52874.143 25/06/24,04:49:48,13,09,1, 11.9,1,1, 14.388, 10530.879, 481.557, 52874.133 25/06/24,04:49:48,14,09,1, 11.9,1,1, 14.388, 10530.884, 481.531, 52874.089 25/06/24,04:49:48,15,09,1, 11.9,1,1, 14.388, 10530.906, 481.552, 52874.148 25/06/24,04:49:48,16,09,1, 11.9,1,1, 14.388, 10530.876, 481.542, 52874.130 25/06/24,04:49:48,17,09,1, 11.9,1,1, 14.388, 10530.904, 481.535, 52874.105 25/06/24,04:49:48,18,09,1, 11.9,1,1, 14.388, 10530.910, 481.539, 52874.101 25/06/24,04:49:48,19,09,1, 11.9,1,1, 14.388, 10530.935, 481.534, 52874.094 25/06/24,04:49:49,00,09,1, 11.9,1,1, 14.386, 10530.932, 481.534, 52874.094 25/06/24,04:49:49,01,09,1, 11.9,1,1, 14.386, 10530.940, 481.572, 52874.081 25/06/24,04:49:49,02,09,1, 11.9,1,1, 14.386, 10530.942, 481.544, 52874.072 25/06/24,04:49:49,03,09,1, 11.9,1,1, 14.386, 10530.939, 481.562, 52874.126 25/06/24,04:49:49,04,09,1, 11.9,1,1, 14.386, 10530.955, 481.557, 52874.125 25/06/24,04:49:49,05,09,1, 11.9,1,1, 14.386, 10530.958, 481.549, 52874.140 25/06/24,04:49:49,06,09,1, 11.9,1,1, 14.386, 10530.960, 481.555, 52874.108 25/06/24,04:49:49,07,09,1, 11.9,1,1, 14.386, 10530.969, 481.553, 52874.132 25/06/24,04:49:49,08,09,1, 11.9,1,1, 14.386, 10530.961, 481.550, 52874.117 25/06/24,04:49:49,09,09,1, 11.9,1,1, 14.386, 10530.984, 481.578, 52874.124 25/06/24,04:49:49,10,09,1, 11.9,1,1, 14.386, 10530.971, 481.560, 52874.110 25/06/24,04:49:49,11,09,1, 11.9,1,1, 14.386, 10530.990, 481.574, 52874.088 25/06/24,04:49:49,12,09,1, 11.9,1,1, 14.386, 10530.988, 481.580, 52874.118 25/06/24,04:49:49,13,09,1, 11.9,1,1, 14.386, 10531.010, 481.568, 52874.123 25/06/24,04:49:49,14,09,1, 11.9,1,1, 14.386, 10531.006, 481.580, 52874.145 25/06/24,04:49:49,15,09,1, 11.9,1,1, 14.386, 10531.013, 481.563, 52874.129 25/06/24,04:49:49,16,09,1, 11.9,1,1, 14.386, 10531.001, 481.571, 52874.091 25/06/24,04:49:49,17,09,1, 11.9,1,1, 14.386, 10531.013, 481.586, 52874.130 25/06/24,04:49:49,18,09,1, 11.9,1,1, 14.386, 10531.031, 481.569, 52874.140 25/06/24,04:49:49,19,09,1, 11.9,1,1, 14.386, 10531.028, 481.602, 52874.104 25/06/24,04:49:50,00,10,1, 11.9,1,1, 14.385, 10531.024, 481.602, 52874.104 25/06/24,04:49:50,01,10,1, 11.9,1,1, 14.385, 10531.028, 481.572, 52874.114 25/06/24,04:49:50,02,10,1, 11.9,1,1, 14.385, 10531.032, 481.591, 52874.108 25/06/24,04:49:50,03,10,1, 11.9,1,1, 14.385, 10531.031, 481.577, 52874.098 25/06/24,04:49:50,04,10,1, 11.9,1,1, 14.385, 10531.049, 481.591, 52874.122 25/06/24,04:49:50,05,10,1, 11.9,1,1, 14.385, 10531.060, 481.570, 52874.113 25/06/24,04:49:50,06,10,1, 11.9,1,1, 14.385, 10531.040, 481.595, 52874.103 25/06/24,04:49:50,07,10,1, 11.9,1,1, 14.385, 10531.076, 481.621, 52874.156 25/06/24,04:49:50,08,10,1, 11.9,1,1, 14.385, 10531.057, 481.596, 52874.110 25/06/24,04:49:50,09,10,1, 11.9,1,1, 14.385, 10531.056, 481.641, 52874.140 25/06/24,04:49:50,10,10,1, 11.9,1,1, 14.385, 10531.104, 481.603, 52874.122 25/06/24,04:49:50,11,10,1, 11.9,1,1, 14.385, 10531.087, 481.586, 52874.117 25/06/24,04:49:50,12,10,1, 11.9,1,1, 14.385, 10531.098, 481.638, 52874.164 25/06/24,04:49:50,13,10,1, 11.9,1,1, 14.385, 10531.089, 481.631, 52874.110 25/06/24,04:49:50,14,10,1, 11.9,1,1, 14.385, 10531.112, 481.631, 52874.142 25/06/24,04:49:50,15,10,1, 11.9,1,1, 14.385, 10531.119, 481.608, 52874.124 25/06/24,04:49:50,16,10,1, 11.9,1,1, 14.385, 10531.107, 481.619, 52874.104 25/06/24,04:49:50,17,10,1, 11.9,1,1, 14.385, 10531.133, 481.650, 52874.165 25/06/24,04:49:50,18,10,1, 11.9,1,1, 14.385, 10531.105, 481.609, 52874.161 25/06/24,04:49:50,19,10,1, 11.9,1,1, 14.385, 10531.140, 481.622, 52874.142 25/06/24,04:49:51,00,10,1, 11.9,1,1, 14.387, 10531.132, 481.622, 52874.142 25/06/24,04:49:51,01,10,1, 11.9,1,1, 14.387, 10531.136, 481.615, 52874.166 25/06/24,04:49:51,02,10,1, 11.9,1,1, 14.387, 10531.126, 481.608, 52874.155 25/06/24,04:49:51,03,10,1, 11.9,1,1, 14.387, 10531.125, 481.641, 52874.137 25/06/24,04:49:51,04,10,1, 11.9,1,1, 14.387, 10531.174, 481.619, 52874.139 25/06/24,04:49:51,05,10,1, 11.9,1,1, 14.387, 10531.155, 481.643, 52874.118 25/06/24,04:49:51,06,10,1, 11.9,1,1, 14.387, 10531.159, 481.650, 52874.165 25/06/24,04:49:51,07,10,1, 11.9,1,1, 14.387, 10531.167, 481.621, 52874.107 25/06/24,04:49:51,08,10,1, 11.9,1,1, 14.387, 10531.164, 481.649, 52874.153 25/06/24,04:49:51,09,10,1, 11.9,1,1, 14.387, 10531.172, 481.641, 52874.150 25/06/24,04:49:51,10,10,1, 11.9,1,1, 14.387, 10531.148, 481.641, 52874.129 25/06/24,04:49:51,11,10,1, 11.9,1,1, 14.387, 10531.160, 481.658, 52874.175 25/06/24,04:49:51,12,10,1, 11.9,1,1, 14.387, 10531.164, 481.641, 52874.124 25/06/24,04:49:51,13,10,1, 11.9,1,1, 14.387, 10531.194, 481.686, 52874.116 25/06/24,04:49:51,14,10,1, 11.9,1,1, 14.387, 10531.181, 481.667, 52874.193 25/06/24,04:49:51,15,10,1, 11.9,1,1, 14.387, 10531.197, 481.672, 52874.154 25/06/24,04:49:51,16,10,1, 11.9,1,1, 14.387, 10531.201, 481.668, 52874.166 25/06/24,04:49:51,17,10,1, 11.9,1,1, 14.387, 10531.180, 481.647, 52874.206 25/06/24,04:49:51,18,10,1, 11.9,1,1, 14.387, 10531.185, 481.670, 52874.212 25/06/24,04:49:51,19,10,1, 11.9,1,1, 14.387, 10531.197, 481.692, 52874.187 25/06/24,04:49:52,00,09,1, 11.9,1,1, 14.385, 10531.191, 481.692, 52874.187 25/06/24,04:49:52,01,09,1, 11.9,1,1, 14.385, 10531.194, 481.663, 52874.186 25/06/24,04:49:52,02,09,1, 11.9,1,1, 14.385, 10531.224, 481.693, 52874.176 25/06/24,04:49:52,03,09,1, 11.9,1,1, 14.385, 10531.218, 481.706, 52874.157 25/06/24,04:49:52,04,09,1, 11.9,1,1, 14.385, 10531.236, 481.689, 52874.209 25/06/24,04:49:52,05,09,1, 11.9,1,1, 14.385, 10531.214, 481.661, 52874.162 25/06/24,04:49:52,06,09,1, 11.9,1,1, 14.385, 10531.225, 481.708, 52874.190 25/06/24,04:49:52,07,09,1, 11.9,1,1, 14.385, 10531.221, 481.696, 52874.160 25/06/24,04:49:52,08,09,1, 11.9,1,1, 14.385, 10531.245, 481.690, 52874.176 25/06/24,04:49:52,09,09,1, 11.9,1,1, 14.385, 10531.235, 481.714, 52874.198 25/06/24,04:49:52,10,09,1, 11.9,1,1, 14.385, 10531.236, 481.696, 52874.205 25/06/24,04:49:52,11,09,1, 11.9,1,1, 14.385, 10531.257, 481.707, 52874.213 25/06/24,04:49:52,12,09,1, 11.9,1,1, 14.385, 10531.269, 481.719, 52874.188 25/06/24,04:49:52,13,09,1, 11.9,1,1, 14.385, 10531.259, 481.722, 52874.160 25/06/24,04:49:52,14,09,1, 11.9,1,1, 14.385, 10531.266, 481.711, 52874.185 25/06/24,04:49:52,15,09,1, 11.9,1,1, 14.385, 10531.270, 481.722, 52874.200 25/06/24,04:49:52,16,09,1, 11.9,1,1, 14.385, 10531.277, 481.748, 52874.213 25/06/24,04:49:52,17,09,1, 11.9,1,1, 14.385, 10531.265, 481.720, 52874.219 25/06/24,04:49:52,18,09,1, 11.9,1,1, 14.385, 10531.286, 481.742, 52874.188 25/06/24,04:49:52,19,09,1, 11.9,1,1, 14.385, 10531.268, 481.748, 52874.203 25/06/24,04:49:53,00,08,1, 11.9,1,1, 14.387, 10531.266, 481.748, 52874.203 25/06/24,04:49:53,01,08,1, 11.9,1,1, 14.387, 10531.300, 481.740, 52874.257 25/06/24,04:49:53,02,08,1, 11.9,1,1, 14.387, 10531.297, 481.729, 52874.206 25/06/24,04:49:53,03,08,1, 11.9,1,1, 14.387, 10531.279, 481.746, 52874.221 25/06/24,04:49:53,04,08,1, 11.9,1,1, 14.387, 10531.295, 481.748, 52874.231 25/06/24,04:49:53,05,08,1, 11.9,1,1, 14.387, 10531.309, 481.769, 52874.201 25/06/24,04:49:53,06,08,1, 11.9,1,1, 14.387, 10531.290, 481.773, 52874.276 25/06/24,04:49:53,07,08,1, 11.9,1,1, 14.387, 10531.322, 481.785, 52874.233 25/06/24,04:49:53,08,08,1, 11.9,1,1, 14.387, 10531.328, 481.775, 52874.230 25/06/24,04:49:53,09,08,1, 11.9,1,1, 14.387, 10531.313, 481.795, 52874.284 25/06/24,04:49:53,10,08,1, 11.9,1,1, 14.387, 10531.308, 481.789, 52874.270 25/06/24,04:49:53,11,08,1, 11.9,1,1, 14.387, 10531.311, 481.779, 52874.233 25/06/24,04:49:53,12,08,1, 11.9,1,1, 14.387, 10531.309, 481.785, 52874.259 25/06/24,04:49:53,13,08,1, 11.9,1,1, 14.387, 10531.343, 481.772, 52874.224 25/06/24,04:49:53,14,08,1, 11.9,1,1, 14.387, 10531.322, 481.793, 52874.244 25/06/24,04:49:53,15,08,1, 11.9,1,1, 14.387, 10531.323, 481.779, 52874.259 25/06/24,04:49:53,16,08,1, 11.9,1,1, 14.387, 10531.322, 481.817, 52874.254 25/06/24,04:49:53,17,08,1, 11.9,1,1, 14.387, 10531.318, 481.822, 52874.269 25/06/24,04:49:53,18,08,1, 11.9,1,1, 14.387, 10531.362, 481.802, 52874.221 25/06/24,04:49:53,19,08,1, 11.9,1,1, 14.387, 10531.329, 481.838, 52874.338 25/06/24,04:49:54,00,09,1, 11.9,1,1, 14.385, 10531.324, 481.838, 52874.338 25/06/24,04:49:54,01,09,1, 11.9,1,1, 14.385, 10531.340, 481.818, 52874.259 25/06/24,04:49:54,02,09,1, 11.9,1,1, 14.385, 10531.348, 481.817, 52874.316 25/06/24,04:49:54,03,09,1, 11.9,1,1, 14.385, 10531.355, 481.807, 52874.260 25/06/24,04:49:54,04,09,1, 11.9,1,1, 14.385, 10531.357, 481.837, 52874.239 25/06/24,04:49:54,05,09,1, 11.9,1,1, 14.385, 10531.369, 481.835, 52874.274 25/06/24,04:49:54,06,09,1, 11.9,1,1, 14.385, 10531.363, 481.819, 52874.316 25/06/24,04:49:54,07,09,1, 11.9,1,1, 14.385, 10531.372, 481.869, 52874.319 25/06/24,04:49:54,08,09,1, 11.9,1,1, 14.385, 10531.360, 481.828, 52874.271 25/06/24,04:49:54,09,09,1, 11.9,1,1, 14.385, 10531.369, 481.841, 52874.323 25/06/24,04:49:54,10,09,1, 11.9,1,1, 14.385, 10531.371, 481.880, 52874.280 25/06/24,04:49:54,11,09,1, 11.9,1,1, 14.385, 10531.376, 481.860, 52874.287 25/06/24,04:49:54,12,09,1, 11.9,1,1, 14.385, 10531.374, 481.876, 52874.282 25/06/24,04:49:54,13,09,1, 11.9,1,1, 14.385, 10531.385, 481.886, 52874.319 25/06/24,04:49:54,14,09,1, 11.9,1,1, 14.385, 10531.367, 481.885, 52874.288 25/06/24,04:49:54,15,09,1, 11.9,1,1, 14.385, 10531.376, 481.888, 52874.318 25/06/24,04:49:54,16,09,1, 11.9,1,1, 14.385, 10531.385, 481.854, 52874.298 25/06/24,04:49:54,17,09,1, 11.9,1,1, 14.385, 10531.387, 481.869, 52874.279 25/06/24,04:49:54,18,09,1, 11.9,1,1, 14.385, 10531.384, 481.874, 52874.319 25/06/24,04:49:54,19,09,1, 11.9,1,1, 14.385, 10531.385, 481.905, 52874.305 25/06/24,04:49:55,00,09,1, 11.9,1,1, 14.387, 10531.383, 481.905, 52874.305 25/06/24,04:49:55,01,09,1, 11.9,1,1, 14.387, 10531.398, 481.903, 52874.346 25/06/24,04:49:55,02,09,1, 11.9,1,1, 14.387, 10531.417, 481.898, 52874.315 25/06/24,04:49:55,03,09,1, 11.9,1,1, 14.387, 10531.390, 481.922, 52874.329 25/06/24,04:49:55,04,09,1, 11.9,1,1, 14.387, 10531.380, 481.928, 52874.288 25/06/24,04:49:55,05,09,1, 11.9,1,1, 14.387, 10531.410, 481.952, 52874.311 25/06/24,04:49:55,06,09,1, 11.9,1,1, 14.387, 10531.414, 481.912, 52874.339 25/06/24,04:49:55,07,09,1, 11.9,1,1, 14.387, 10531.405, 481.939, 52874.305 25/06/24,04:49:55,08,09,1, 11.9,1,1, 14.387, 10531.420, 481.928, 52874.348 25/06/24,04:49:55,09,09,1, 11.9,1,1, 14.387, 10531.394, 481.929, 52874.369 25/06/24,04:49:55,10,09,1, 11.9,1,1, 14.387, 10531.403, 481.950, 52874.342 25/06/24,04:49:55,11,09,1, 11.9,1,1, 14.387, 10531.421, 481.929, 52874.352 25/06/24,04:49:55,12,09,1, 11.9,1,1, 14.387, 10531.396, 481.943, 52874.314 25/06/24,04:49:55,13,09,1, 11.9,1,1, 14.387, 10531.417, 481.952, 52874.333 25/06/24,04:49:55,14,09,1, 11.9,1,1, 14.387, 10531.401, 481.950, 52874.307 25/06/24,04:49:55,15,09,1, 11.9,1,1, 14.387, 10531.406, 481.927, 52874.352 25/06/24,04:49:55,16,09,1, 11.9,1,1, 14.387, 10531.389, 481.962, 52874.351 25/06/24,04:49:55,17,09,1, 11.9,1,1, 14.387, 10531.417, 481.936, 52874.355 25/06/24,04:49:55,18,09,1, 11.9,1,1, 14.387, 10531.432, 481.958, 52874.363 25/06/24,04:49:55,19,09,1, 11.9,1,1, 14.387, 10531.424, 481.954, 52874.337 25/06/24,04:49:56,00,09,1, 11.9,1,1, 14.388, 10531.424, 481.954, 52874.337 25/06/24,04:49:56,01,09,1, 11.9,1,1, 14.388, 10531.425, 481.965, 52874.336 25/06/24,04:49:56,02,09,1, 11.9,1,1, 14.388, 10531.439, 481.958, 52874.342 25/06/24,04:49:56,03,09,1, 11.9,1,1, 14.388, 10531.429, 481.983, 52874.340 25/06/24,04:49:56,04,09,1, 11.9,1,1, 14.388, 10531.436, 481.984, 52874.345 25/06/24,04:49:56,05,09,1, 11.9,1,1, 14.388, 10531.441, 481.987, 52874.344 25/06/24,04:49:56,06,09,1, 11.9,1,1, 14.388, 10531.431, 481.998, 52874.351 25/06/24,04:49:56,07,09,1, 11.9,1,1, 14.388, 10531.435, 481.986, 52874.311 25/06/24,04:49:56,08,09,1, 11.9,1,1, 14.388, 10531.415, 481.992, 52874.391 25/06/24,04:49:56,09,09,1, 11.9,1,1, 14.388, 10531.458, 482.016, 52874.404 25/06/24,04:49:56,10,09,1, 11.9,1,1, 14.388, 10531.443, 481.976, 52874.339 25/06/24,04:49:56,11,09,1, 11.9,1,1, 14.388, 10531.448, 481.974, 52874.370 25/06/24,04:49:56,12,09,1, 11.9,1,1, 14.388, 10531.442, 482.001, 52874.403 25/06/24,04:49:56,13,09,1, 11.9,1,1, 14.388, 10531.462, 482.013, 52874.378 25/06/24,04:49:56,14,09,1, 11.9,1,1, 14.388, 10531.455, 482.003, 52874.350 25/06/24,04:49:56,15,09,1, 11.9,1,1, 14.388, 10531.449, 482.006, 52874.391 25/06/24,04:49:56,16,09,1, 11.9,1,1, 14.388, 10531.442, 482.019, 52874.385 25/06/24,04:49:56,17,09,1, 11.9,1,1, 14.388, 10531.467, 482.012, 52874.342 25/06/24,04:49:56,18,09,1, 11.9,1,1, 14.388, 10531.450, 482.002, 52874.342 25/06/24,04:49:56,19,09,1, 11.9,1,1, 14.388, 10531.421, 482.038, 52874.372 25/06/24,04:49:57,00,09,1, 11.9,1,1, 14.391, 10531.416, 482.038, 52874.372 25/06/24,04:49:57,01,09,1, 11.9,1,1, 14.391, 10531.448, 482.036, 52874.358 25/06/24,04:49:57,02,09,1, 11.9,1,1, 14.391, 10531.466, 482.262, 52875.390 25/06/24,04:49:57,03,09,1, 11.9,1,1, 14.391, 10531.461, 482.307, 52875.462 25/06/24,04:49:57,04,09,1, 11.9,1,1, 14.391, 10531.460, 482.311, 52875.438 25/06/24,04:49:57,05,09,1, 11.9,1,1, 14.391, 10531.449, 482.312, 52875.462 25/06/24,04:49:57,06,09,1, 11.9,1,1, 14.391, 10531.452, 482.305, 52875.450 25/06/24,04:49:57,07,09,1, 11.9,1,1, 14.391, 10531.467, 482.321, 52875.474 25/06/24,04:49:57,08,09,1, 11.9,1,1, 14.391, 10531.481, 482.327, 52875.468 25/06/24,04:49:57,09,09,1, 11.9,1,1, 14.391, 10531.472, 482.320, 52875.474 25/06/24,04:49:57,10,09,1, 11.9,1,1, 14.391, 10531.474, 482.347, 52875.497 25/06/24,04:49:57,11,09,1, 11.9,1,1, 14.391, 10531.462, 482.349, 52875.490 25/06/24,04:49:57,12,09,1, 11.9,1,1, 14.391, 10531.465, 482.343, 52875.492 25/06/24,04:49:57,13,09,1, 11.9,1,1, 14.391, 10531.463, 482.343, 52875.472 25/06/24,04:49:57,14,09,1, 11.9,1,1, 14.391, 10531.438, 482.340, 52875.410 25/06/24,04:49:57,15,09,1, 11.9,1,1, 14.391, 10531.456, 482.349, 52875.472 25/06/24,04:49:57,16,09,1, 11.9,1,1, 14.391, 10531.479, 482.370, 52875.496 25/06/24,04:49:57,17,09,1, 11.9,1,1, 14.391, 10531.455, 482.370, 52875.503 25/06/24,04:49:57,18,09,1, 11.9,1,1, 14.391, 10531.484, 482.388, 52875.489 25/06/24,04:49:57,19,09,1, 11.9,1,1, 14.391, 10531.464, 482.387, 52875.472 25/06/24,04:49:58,00,09,1, 11.9,1,1, 14.393, 10531.458, 482.387, 52875.472 25/06/24,04:49:58,01,09,1, 11.9,1,1, 14.393, 10531.458, 482.371, 52875.519 25/06/24,04:49:58,02,09,1, 11.9,1,1, 14.393, 10531.483, 482.376, 52875.508 25/06/24,04:49:58,03,09,1, 11.9,1,1, 14.393, 10531.464, 482.378, 52875.504 25/06/24,04:49:58,04,09,1, 11.9,1,1, 14.393, 10531.463, 482.390, 52875.537 25/06/24,04:49:58,05,09,1, 11.9,1,1, 14.393, 10531.443, 482.419, 52875.516 25/06/24,04:49:58,06,09,1, 11.9,1,1, 14.393, 10531.482, 482.412, 52875.520 25/06/24,04:49:58,07,09,1, 11.9,1,1, 14.393, 10531.459, 482.394, 52875.514 25/06/24,04:49:58,08,09,1, 11.9,1,1, 14.393, 10531.459, 482.410, 52875.480 25/06/24,04:49:58,09,09,1, 11.9,1,1, 14.393, 10531.457, 482.404, 52875.515 25/06/24,04:49:58,10,09,1, 11.9,1,1, 14.393, 10531.469, 482.408, 52875.498 25/06/24,04:49:58,11,09,1, 11.9,1,1, 14.393, 10531.477, 482.419, 52875.561 25/06/24,04:49:58,12,09,1, 11.9,1,1, 14.393, 10531.474, 482.430, 52875.538 25/06/24,04:49:58,13,09,1, 11.9,1,1, 14.393, 10531.458, 482.425, 52875.533 25/06/24,04:49:58,14,09,1, 11.9,1,1, 14.393, 10531.476, 482.431, 52875.509 25/06/24,04:49:58,15,09,1, 11.9,1,1, 14.393, 10531.469, 482.410, 52875.517 25/06/24,04:49:58,16,09,1, 11.9,1,1, 14.393, 10531.478, 482.448, 52875.501 25/06/24,04:49:58,17,09,1, 11.9,1,1, 14.393, 10531.468, 482.457, 52875.497 25/06/24,04:49:58,18,09,1, 11.9,1,1, 14.393, 10531.454, 482.469, 52875.573 25/06/24,04:49:58,19,09,1, 11.9,1,1, 14.393, 10531.439, 482.455, 52875.563 25/06/24,04:49:59,00,08,1, 11.9,1,1, 14.393, 10531.433, 482.455, 52875.563 25/06/24,04:49:59,01,08,1, 11.9,1,1, 14.393, 10531.459, 482.439, 52875.559 25/06/24,04:49:59,02,08,1, 11.9,1,1, 14.393, 10531.462, 482.457, 52875.547 25/06/24,04:49:59,03,08,1, 11.9,1,1, 14.393, 10531.462, 482.455, 52875.540 25/06/24,04:49:59,04,08,1, 11.9,1,1, 14.393, 10531.479, 482.457, 52875.582 25/06/24,04:49:59,05,08,1, 11.9,1,1, 14.393, 10531.467, 482.460, 52875.552 25/06/24,04:49:59,06,08,1, 11.9,1,1, 14.393, 10531.471, 482.461, 52875.517 25/06/24,04:49:59,07,08,1, 11.9,1,1, 14.393, 10531.468, 482.471, 52875.550 25/06/24,04:49:59,08,08,1, 11.9,1,1, 14.393, 10531.468, 482.482, 52875.577 25/06/24,04:49:59,09,08,1, 11.9,1,1, 14.393, 10531.463, 482.476, 52875.585 25/06/24,04:49:59,10,08,1, 11.9,1,1, 14.393, 10531.439, 482.497, 52875.522 25/06/24,04:49:59,11,08,1, 11.9,1,1, 14.393, 10531.467, 482.476, 52875.566 25/06/24,04:49:59,12,08,1, 11.9,1,1, 14.393, 10531.466, 482.476, 52875.571 25/06/24,04:49:59,13,08,1, 11.9,1,1, 14.393, 10531.453, 482.485, 52875.566 25/06/24,04:49:59,14,08,1, 11.9,1,1, 14.393, 10531.430, 482.505, 52875.596 25/06/24,04:49:59,15,08,1, 11.9,1,1, 14.393, 10531.464, 482.506, 52875.581 25/06/24,04:49:59,16,08,1, 11.9,1,1, 14.393, 10531.448, 482.505, 52875.614 25/06/24,04:49:59,17,08,1, 11.9,1,1, 14.393, 10531.448, 482.499, 52875.570 25/06/24,04:49:59,18,08,1, 11.9,1,1, 14.393, 10531.439, 482.509, 52875.549 25/06/24,04:49:59,19,08,1, 11.9,1,1, 14.393, 10531.453, 482.521, 52875.640 25/06/24,04:50:00,00,09,1, 11.9,1,1, 14.384, 10531.449, 482.521, 52875.640 25/06/24,04:50:00,01,09,1, 11.9,1,1, 14.384, 10531.453, 482.514, 52875.613 25/06/24,04:50:00,02,09,1, 11.9,1,1, 14.384, 10531.430, 482.295, 52874.635 25/06/24,04:50:00,03,09,1, 11.9,1,1, 14.384, 10531.433, 482.247, 52874.513 25/06/24,04:50:00,04,09,1, 11.9,1,1, 14.384, 10531.458, 482.266, 52874.538 25/06/24,04:50:00,05,09,1, 11.9,1,1, 14.384, 10531.450, 482.288, 52874.558 25/06/24,04:50:00,06,09,1, 11.9,1,1, 14.384, 10531.449, 482.291, 52874.526 25/06/24,04:50:00,07,09,1, 11.9,1,1, 14.384, 10531.452, 482.274, 52874.508 25/06/24,04:50:00,08,09,1, 11.9,1,1, 14.384, 10531.437, 482.287, 52874.574 25/06/24,04:50:00,09,09,1, 11.9,1,1, 14.384, 10531.473, 482.295, 52874.555 25/06/24,04:50:00,10,09,1, 11.9,1,1, 14.384, 10531.442, 482.284, 52874.532 25/06/24,04:50:00,11,09,1, 11.9,1,1, 14.384, 10531.450, 482.281, 52874.524 25/06/24,04:50:00,12,09,1, 11.9,1,1, 14.384, 10531.439, 482.293, 52874.550 25/06/24,04:50:00,13,09,1, 11.9,1,1, 14.384, 10531.435, 482.315, 52874.541 25/06/24,04:50:00,14,09,1, 11.9,1,1, 14.384, 10531.446, 482.334, 52874.557 25/06/24,04:50:00,15,09,1, 11.9,1,1, 14.384, 10531.441, 482.294, 52874.553 25/06/24,04:50:00,16,09,1, 11.9,1,1, 14.384, 10531.437, 482.302, 52874.543 25/06/24,04:50:00,17,09,1, 11.9,1,1, 14.384, 10531.422, 482.333, 52874.558 25/06/24,04:50:00,18,09,1, 11.9,1,1, 14.384, 10531.427, 482.322, 52874.551 25/06/24,04:50:00,19,09,1, 11.9,1,1, 14.384, 10531.428, 482.338, 52874.568 25/06/24,04:50:01,00,09,1, 11.8,1,1, 14.391, 10531.424, 482.338, 52874.568 25/06/24,04:50:01,01,09,1, 11.8,1,1, 14.391, 10531.412, 482.331, 52874.536 25/06/24,04:50:01,02,09,1, 11.8,1,1, 14.391, 10531.410, 482.333, 52874.552 25/06/24,04:50:01,03,09,1, 11.8,1,1, 14.391, 10531.424, 482.343, 52874.587 25/06/24,04:50:01,04,09,1, 11.8,1,1, 14.391, 10531.401, 482.320, 52874.527 25/06/24,04:50:01,05,09,1, 11.8,1,1, 14.391, 10531.392, 482.358, 52874.571 25/06/24,04:50:01,06,09,1, 11.8,1,1, 14.391, 10531.403, 482.334, 52874.554 25/06/24,04:50:01,07,09,1, 11.8,1,1, 14.391, 10531.417, 482.354, 52874.587 25/06/24,04:50:01,08,09,1, 11.8,1,1, 14.391, 10531.396, 482.369, 52874.548 25/06/24,04:50:01,09,09,1, 11.8,1,1, 14.391, 10531.400, 482.369, 52874.573 25/06/24,04:50:01,10,09,1, 11.8,1,1, 14.391, 10531.392, 482.356, 52874.582 25/06/24,04:50:01,11,09,1, 11.8,1,1, 14.391, 10531.421, 482.361, 52874.562 25/06/24,04:50:01,12,09,1, 11.8,1,1, 14.391, 10531.375, 482.360, 52874.556 25/06/24,04:50:01,13,09,1, 11.8,1,1, 14.391, 10531.380, 482.354, 52874.583 25/06/24,04:50:01,14,09,1, 11.8,1,1, 14.391, 10531.383, 482.368, 52874.584 25/06/24,04:50:01,15,09,1, 11.8,1,1, 14.391, 10531.371, 482.367, 52874.562 25/06/24,04:50:01,16,09,1, 11.8,1,1, 14.391, 10531.387, 482.378, 52874.582 25/06/24,04:50:01,17,09,1, 11.8,1,1, 14.391, 10531.372, 482.371, 52874.549 25/06/24,04:50:01,18,09,1, 11.8,1,1, 14.391, 10531.383, 482.358, 52874.611 25/06/24,04:50:01,19,09,1, 11.8,1,1, 14.391, 10531.376, 482.362, 52874.572 25/06/24,04:50:02,00,08,1, 11.8,1,1, 14.390, 10531.374, 482.362, 52874.572 25/06/24,04:50:02,01,08,1, 11.8,1,1, 14.390, 10531.383, 482.379, 52874.610 25/06/24,04:50:02,02,08,1, 11.8,1,1, 14.390, 10531.357, 482.374, 52874.540 25/06/24,04:50:02,03,08,1, 11.8,1,1, 14.390, 10531.371, 482.391, 52874.567 25/06/24,04:50:02,04,08,1, 11.8,1,1, 14.390, 10531.391, 482.387, 52874.549 25/06/24,04:50:02,05,08,1, 11.8,1,1, 14.390, 10531.398, 482.394, 52874.580 25/06/24,04:50:02,06,08,1, 11.8,1,1, 14.390, 10531.373, 482.388, 52874.572 25/06/24,04:50:02,07,08,1, 11.8,1,1, 14.390, 10531.353, 482.399, 52874.581 25/06/24,04:50:02,08,08,1, 11.8,1,1, 14.390, 10531.356, 482.407, 52874.574 25/06/24,04:50:02,09,08,1, 11.8,1,1, 14.390, 10531.346, 482.385, 52874.582 25/06/24,04:50:02,10,08,1, 11.8,1,1, 14.390, 10531.346, 482.429, 52874.588 25/06/24,04:50:02,11,08,1, 11.8,1,1, 14.390, 10531.361, 482.434, 52874.599 25/06/24,04:50:02,12,08,1, 11.8,1,1, 14.390, 10531.332, 482.403, 52874.562 25/06/24,04:50:02,13,08,1, 11.8,1,1, 14.390, 10531.352, 482.425, 52874.568 25/06/24,04:50:02,14,08,1, 11.8,1,1, 14.390, 10531.335, 482.431, 52874.564 25/06/24,04:50:02,15,08,1, 11.8,1,1, 14.390, 10531.338, 482.446, 52874.594 25/06/24,04:50:02,16,08,1, 11.8,1,1, 14.390, 10531.351, 482.432, 52874.593 25/06/24,04:50:02,17,08,1, 11.8,1,1, 14.390, 10531.339, 482.428, 52874.589 25/06/24,04:50:02,18,08,1, 11.8,1,1, 14.390, 10531.346, 482.461, 52874.572 25/06/24,04:50:02,19,08,1, 11.8,1,1, 14.390, 10531.346, 482.468, 52874.593 25/06/24,04:50:03,00,08,1, 11.9,1,1, 14.389, 10531.341, 482.468, 52874.593 25/06/24,04:50:03,01,08,1, 11.9,1,1, 14.389, 10531.330, 482.420, 52874.626 25/06/24,04:50:03,02,08,1, 11.9,1,1, 14.389, 10531.329, 482.448, 52874.583 25/06/24,04:50:03,03,08,1, 11.9,1,1, 14.389, 10531.334, 482.448, 52874.648 25/06/24,04:50:03,04,08,1, 11.9,1,1, 14.389, 10531.353, 482.436, 52874.610 25/06/24,04:50:03,05,08,1, 11.9,1,1, 14.389, 10531.303, 482.443, 52874.589 25/06/24,04:50:03,06,08,1, 11.9,1,1, 14.389, 10531.336, 482.450, 52874.603 25/06/24,04:50:03,07,08,1, 11.9,1,1, 14.389, 10531.331, 482.453, 52874.603 25/06/24,04:50:03,08,08,1, 11.9,1,1, 14.389, 10531.306, 482.465, 52874.578 25/06/24,04:50:03,09,08,1, 11.9,1,1, 14.389, 10531.317, 482.446, 52874.561 25/06/24,04:50:03,10,08,1, 11.9,1,1, 14.389, 10531.309, 482.465, 52874.616 25/06/24,04:50:03,11,08,1, 11.9,1,1, 14.389, 10531.324, 482.428, 52874.598 25/06/24,04:50:03,12,08,1, 11.9,1,1, 14.389, 10531.315, 482.459, 52874.605 25/06/24,04:50:03,13,08,1, 11.9,1,1, 14.389, 10531.317, 482.450, 52874.606 25/06/24,04:50:03,14,08,1, 11.9,1,1, 14.389, 10531.316, 482.452, 52874.579 25/06/24,04:50:03,15,08,1, 11.9,1,1, 14.389, 10531.301, 482.489, 52874.638 25/06/24,04:50:03,16,08,1, 11.9,1,1, 14.389, 10531.301, 482.470, 52874.644 25/06/24,04:50:03,17,08,1, 11.9,1,1, 14.389, 10531.309, 482.469, 52874.627 25/06/24,04:50:03,18,08,1, 11.9,1,1, 14.389, 10531.297, 482.470, 52874.610 25/06/24,04:50:03,19,08,1, 11.9,1,1, 14.389, 10531.284, 482.476, 52874.650 25/06/24,04:50:04,00,09,1, 11.9,1,1, 14.387, 10531.282, 482.476, 52874.650 25/06/24,04:50:04,01,09,1, 11.9,1,1, 14.387, 10531.289, 482.453, 52874.629 25/06/24,04:50:04,02,09,1, 11.9,1,1, 14.387, 10531.326, 482.474, 52874.607 25/06/24,04:50:04,03,09,1, 11.9,1,1, 14.387, 10531.296, 482.488, 52874.623 25/06/24,04:50:04,04,09,1, 11.9,1,1, 14.387, 10531.300, 482.477, 52874.583 25/06/24,04:50:04,05,09,1, 11.9,1,1, 14.387, 10531.304, 482.476, 52874.613 25/06/24,04:50:04,06,09,1, 11.9,1,1, 14.387, 10531.286, 482.477, 52874.642 25/06/24,04:50:04,07,09,1, 11.9,1,1, 14.387, 10531.303, 482.463, 52874.624 25/06/24,04:50:04,08,09,1, 11.9,1,1, 14.387, 10531.290, 482.469, 52874.614 25/06/24,04:50:04,09,09,1, 11.9,1,1, 14.387, 10531.297, 482.484, 52874.604 25/06/24,04:50:04,10,09,1, 11.9,1,1, 14.387, 10531.281, 482.483, 52874.606 25/06/24,04:50:04,11,09,1, 11.9,1,1, 14.387, 10531.269, 482.509, 52874.604 25/06/24,04:50:04,12,09,1, 11.9,1,1, 14.387, 10531.281, 482.496, 52874.634 25/06/24,04:50:04,13,09,1, 11.9,1,1, 14.387, 10531.251, 482.495, 52874.594 25/06/24,04:50:04,14,09,1, 11.9,1,1, 14.387, 10531.279, 482.507, 52874.676 25/06/24,04:50:04,15,09,1, 11.9,1,1, 14.387, 10531.262, 482.513, 52874.617 25/06/24,04:50:04,16,09,1, 11.9,1,1, 14.387, 10531.238, 482.522, 52874.640 25/06/24,04:50:04,17,09,1, 11.9,1,1, 14.387, 10531.255, 482.519, 52874.643 25/06/24,04:50:04,18,09,1, 11.9,1,1, 14.387, 10531.276, 482.520, 52874.637 25/06/24,04:50:04,19,09,1, 11.9,1,1, 14.387, 10531.268, 482.521, 52874.655 25/06/24,04:50:05,00,10,1, 11.9,1,1, 14.390, 10531.266, 482.521, 52874.655 25/06/24,04:50:05,01,10,1, 11.9,1,1, 14.390, 10531.264, 482.525, 52874.625 25/06/24,04:50:05,02,10,1, 11.9,1,1, 14.390, 10531.253, 482.525, 52874.652 25/06/24,04:50:05,03,10,1, 11.9,1,1, 14.390, 10531.281, 482.540, 52874.662 25/06/24,04:50:05,04,10,1, 11.9,1,1, 14.390, 10531.270, 482.513, 52874.639 25/06/24,04:50:05,05,10,1, 11.9,1,1, 14.390, 10531.269, 482.497, 52874.637 25/06/24,04:50:05,06,10,1, 11.9,1,1, 14.390, 10531.257, 482.534, 52874.609 25/06/24,04:50:05,07,10,1, 11.9,1,1, 14.390, 10531.266, 482.538, 52874.647 25/06/24,04:50:05,08,10,1, 11.9,1,1, 14.390, 10531.272, 482.552, 52874.667 25/06/24,04:50:05,09,10,1, 11.9,1,1, 14.390, 10531.259, 482.544, 52874.624 25/06/24,04:50:05,10,10,1, 11.9,1,1, 14.390, 10531.242, 482.539, 52874.603 25/06/24,04:50:05,11,10,1, 11.9,1,1, 14.390, 10531.269, 482.558, 52874.659 25/06/24,04:50:05,12,10,1, 11.9,1,1, 14.390, 10531.276, 482.540, 52874.659 25/06/24,04:50:05,13,10,1, 11.9,1,1, 14.390, 10531.275, 482.567, 52874.637 25/06/24,04:50:05,14,10,1, 11.9,1,1, 14.390, 10531.270, 482.574, 52874.633 25/06/24,04:50:05,15,10,1, 11.9,1,1, 14.390, 10531.246, 482.573, 52874.655 25/06/24,04:50:05,16,10,1, 11.9,1,1, 14.390, 10531.244, 482.568, 52874.638 25/06/24,04:50:05,17,10,1, 11.9,1,1, 14.390, 10531.255, 482.551, 52874.670 25/06/24,04:50:05,18,10,1, 11.9,1,1, 14.390, 10531.240, 482.527, 52874.642 25/06/24,04:50:05,19,10,1, 11.9,1,1, 14.390, 10531.246, 482.548, 52874.647 25/06/24,04:50:06,00,10,1, 11.9,1,1, 14.390, 10531.241, 482.548, 52874.647 25/06/24,04:50:06,01,10,1, 11.9,1,1, 14.390, 10531.237, 482.571, 52874.635 25/06/24,04:50:06,02,10,1, 11.9,1,1, 14.390, 10531.245, 482.562, 52874.675 25/06/24,04:50:06,03,10,1, 11.9,1,1, 14.390, 10531.234, 482.562, 52874.593 25/06/24,04:50:06,04,10,1, 11.9,1,1, 14.390, 10531.243, 482.550, 52874.608 25/06/24,04:50:06,05,10,1, 11.9,1,1, 14.390, 10531.245, 482.594, 52874.634 25/06/24,04:50:06,06,10,1, 11.9,1,1, 14.390, 10531.228, 482.574, 52874.623 25/06/24,04:50:06,07,10,1, 11.9,1,1, 14.390, 10531.224, 482.568, 52874.647 25/06/24,04:50:06,08,10,1, 11.9,1,1, 14.390, 10531.225, 482.592, 52874.619 25/06/24,04:50:06,09,10,1, 11.9,1,1, 14.390, 10531.204, 482.587, 52874.647 25/06/24,04:50:06,10,10,1, 11.9,1,1, 14.390, 10531.231, 482.597, 52874.656 25/06/24,04:50:06,11,10,1, 11.9,1,1, 14.390, 10531.223, 482.593, 52874.420 25/06/24,04:50:06,12,10,1, 11.9,1,1, 14.390, 10531.198, 482.602, 52874.692 25/06/24,04:50:06,13,10,1, 11.9,1,1, 14.390, 10531.214, 482.624, 52874.686 25/06/24,04:50:06,14,10,1, 11.9,1,1, 14.390, 10531.221, 482.611, 52874.663 25/06/24,04:50:06,15,10,1, 11.9,1,1, 14.390, 10531.236, 482.611, 52874.663 25/06/24,04:50:06,16,10,1, 11.9,1,1, 14.390, 10531.221, 482.591, 52874.652 25/06/24,04:50:06,17,10,1, 11.9,1,1, 14.390, 10531.246, 482.629, 52874.633 25/06/24,04:50:06,18,10,1, 11.9,1,1, 14.390, 10531.226, 482.595, 52874.653 25/06/24,04:50:06,19,10,1, 11.9,1,1, 14.390, 10531.234, 482.630, 52874.686 25/06/24,04:50:07,00,10,1, 11.9,1,1, 14.388, 10531.232, 482.630, 52874.686 25/06/24,04:50:07,01,10,1, 11.9,1,1, 14.388, 10531.220, 482.625, 52874.674 25/06/24,04:50:07,02,10,1, 11.9,1,1, 14.388, 10531.216, 482.610, 52874.695 25/06/24,04:50:07,03,10,1, 11.9,1,1, 14.388, 10531.222, 482.621, 52874.640 25/06/24,04:50:07,04,10,1, 11.9,1,1, 14.388, 10531.233, 482.622, 52874.666 25/06/24,04:50:07,05,10,1, 11.9,1,1, 14.388, 10531.234, 482.621, 52874.702 25/06/24,04:50:07,06,10,1, 11.9,1,1, 14.388, 10531.227, 482.608, 52874.698 25/06/24,04:50:07,07,10,1, 11.9,1,1, 14.388, 10531.193, 482.599, 52874.700 25/06/24,04:50:07,08,10,1, 11.9,1,1, 14.388, 10531.218, 482.614, 52874.687 25/06/24,04:50:07,09,10,1, 11.9,1,1, 14.388, 10531.231, 482.634, 52874.698 25/06/24,04:50:07,10,10,1, 11.9,1,1, 14.388, 10531.194, 482.609, 52874.687 25/06/24,04:50:07,11,10,1, 11.9,1,1, 14.388, 10531.232, 482.615, 52874.678 25/06/24,04:50:07,12,10,1, 11.9,1,1, 14.388, 10531.229, 482.628, 52874.684 25/06/24,04:50:07,13,10,1, 11.9,1,1, 14.388, 10531.224, 482.621, 52874.683 25/06/24,04:50:07,14,10,1, 11.9,1,1, 14.388, 10531.229, 482.636, 52874.688 25/06/24,04:50:07,15,10,1, 11.9,1,1, 14.388, 10531.228, 482.631, 52874.694 25/06/24,04:50:07,16,10,1, 11.9,1,1, 14.388, 10531.189, 482.623, 52874.674 25/06/24,04:50:07,17,10,1, 11.9,1,1, 14.388, 10531.218, 482.640, 52874.679 25/06/24,04:50:07,18,10,1, 11.9,1,1, 14.388, 10531.214, 482.606, 52874.683 25/06/24,04:50:07,19,10,1, 11.9,1,1, 14.388, 10531.206, 482.640, 52874.665 25/06/24,04:50:08,00,10,1, 11.8,1,1, 14.391, 10531.199, 482.640, 52874.665 25/06/24,04:50:08,01,10,1, 11.8,1,1, 14.391, 10531.208, 482.652, 52874.704 25/06/24,04:50:08,02,10,1, 11.8,1,1, 14.391, 10531.207, 482.665, 52874.667 25/06/24,04:50:08,03,10,1, 11.8,1,1, 14.391, 10531.203, 482.662, 52874.690 25/06/24,04:50:08,04,10,1, 11.8,1,1, 14.391, 10531.181, 482.645, 52874.638 25/06/24,04:50:08,05,10,1, 11.8,1,1, 14.391, 10531.187, 482.648, 52874.648 25/06/24,04:50:08,06,10,1, 11.8,1,1, 14.391, 10531.194, 482.688, 52874.663 25/06/24,04:50:08,07,10,1, 11.8,1,1, 14.391, 10531.219, 482.674, 52874.660 25/06/24,04:50:08,08,10,1, 11.8,1,1, 14.391, 10531.203, 482.662, 52874.684 25/06/24,04:50:08,09,10,1, 11.8,1,1, 14.391, 10531.186, 482.660, 52874.632 25/06/24,04:50:08,10,10,1, 11.8,1,1, 14.391, 10531.220, 482.667, 52874.665 25/06/24,04:50:08,11,10,1, 11.8,1,1, 14.391, 10531.205, 482.671, 52874.672 25/06/24,04:50:08,12,10,1, 11.8,1,1, 14.391, 10531.206, 482.674, 52874.698 25/06/24,04:50:08,13,10,1, 11.8,1,1, 14.391, 10531.219, 482.673, 52874.718 25/06/24,04:50:08,14,10,1, 11.8,1,1, 14.391, 10531.191, 482.662, 52874.692 25/06/24,04:50:08,15,10,1, 11.8,1,1, 14.391, 10531.204, 482.672, 52874.707 25/06/24,04:50:08,16,10,1, 11.8,1,1, 14.391, 10531.219, 482.663, 52874.706 25/06/24,04:50:08,17,10,1, 11.8,1,1, 14.391, 10531.181, 482.683, 52874.692 25/06/24,04:50:08,18,10,1, 11.8,1,1, 14.391, 10531.221, 482.694, 52874.683 25/06/24,04:50:08,19,10,1, 11.8,1,1, 14.391, 10531.214, 482.699, 52874.714 25/06/24,04:50:09,00,10,1, 11.9,1,1, 14.391, 10531.207, 482.699, 52874.714 25/06/24,04:50:09,01,10,1, 11.9,1,1, 14.391, 10531.222, 482.702, 52874.715 25/06/24,04:50:09,02,10,1, 11.9,1,1, 14.391, 10531.234, 482.661, 52874.691 25/06/24,04:50:09,03,10,1, 11.9,1,1, 14.391, 10531.222, 482.692, 52874.694 25/06/24,04:50:09,04,10,1, 11.9,1,1, 14.391, 10531.224, 482.687, 52874.697 25/06/24,04:50:09,05,10,1, 11.9,1,1, 14.391, 10531.220, 482.681, 52874.692 25/06/24,04:50:09,06,10,1, 11.9,1,1, 14.391, 10531.213, 482.671, 52874.697 25/06/24,04:50:09,07,10,1, 11.9,1,1, 14.391, 10531.197, 482.678, 52874.696 25/06/24,04:50:09,08,10,1, 11.9,1,1, 14.391, 10531.235, 482.711, 52874.689 25/06/24,04:50:09,09,10,1, 11.9,1,1, 14.391, 10531.234, 482.709, 52874.698 25/06/24,04:50:09,10,10,1, 11.9,1,1, 14.391, 10531.201, 482.705, 52874.681 25/06/24,04:50:09,11,10,1, 11.9,1,1, 14.391, 10531.213, 482.715, 52874.693 25/06/24,04:50:09,12,10,1, 11.9,1,1, 14.391, 10531.232, 482.720, 52874.728 25/06/24,04:50:09,13,10,1, 11.9,1,1, 14.391, 10531.225, 482.712, 52874.721 25/06/24,04:50:09,14,10,1, 11.9,1,1, 14.391, 10531.226, 482.700, 52874.712 25/06/24,04:50:09,15,10,1, 11.9,1,1, 14.391, 10531.220, 482.678, 52874.706 25/06/24,04:50:09,16,10,1, 11.9,1,1, 14.391, 10531.213, 482.698, 52874.701 25/06/24,04:50:09,17,10,1, 11.9,1,1, 14.391, 10531.238, 482.729, 52874.733 25/06/24,04:50:09,18,10,1, 11.9,1,1, 14.391, 10531.217, 482.720, 52874.719 25/06/24,04:50:09,19,10,1, 11.9,1,1, 14.391, 10531.230, 482.711, 52874.711 25/06/24,04:50:10,00,10,1, 11.9,1,1, 14.388, 10531.224, 482.711, 52874.711 25/06/24,04:50:10,01,10,1, 11.9,1,1, 14.388, 10531.223, 482.736, 52874.715 25/06/24,04:50:10,02,10,1, 11.9,1,1, 14.388, 10531.221, 482.722, 52874.693 25/06/24,04:50:10,03,10,1, 11.9,1,1, 14.388, 10531.248, 482.737, 52874.697 25/06/24,04:50:10,04,10,1, 11.9,1,1, 14.388, 10531.252, 482.715, 52874.746 25/06/24,04:50:10,05,10,1, 11.9,1,1, 14.388, 10531.219, 482.713, 52874.713 25/06/24,04:50:10,06,10,1, 11.9,1,1, 14.388, 10531.235, 482.710, 52874.698 25/06/24,04:50:10,07,10,1, 11.9,1,1, 14.388, 10531.254, 482.726, 52874.649 25/06/24,04:50:10,08,10,1, 11.9,1,1, 14.388, 10531.242, 482.752, 52874.755 25/06/24,04:50:10,09,10,1, 11.9,1,1, 14.388, 10531.216, 482.739, 52874.708 25/06/24,04:50:10,10,10,1, 11.9,1,1, 14.388, 10531.221, 482.747, 52874.713 25/06/24,04:50:10,11,10,1, 11.9,1,1, 14.388, 10531.235, 482.757, 52874.736 25/06/24,04:50:10,12,10,1, 11.9,1,1, 14.388, 10531.239, 482.725, 52874.708 25/06/24,04:50:10,13,10,1, 11.9,1,1, 14.388, 10531.241, 482.771, 52874.743 25/06/24,04:50:10,14,10,1, 11.9,1,1, 14.388, 10531.227, 482.762, 52874.723 25/06/24,04:50:10,15,10,1, 11.9,1,1, 14.388, 10531.227, 482.729, 52874.673 25/06/24,04:50:10,16,10,1, 11.9,1,1, 14.388, 10531.238, 482.761, 52874.741 25/06/24,04:50:10,17,10,1, 11.9,1,1, 14.388, 10531.236, 482.774, 52874.709 25/06/24,04:50:10,18,10,1, 11.9,1,1, 14.388, 10531.234, 482.752, 52874.729 25/06/24,04:50:10,19,10,1, 11.9,1,1, 14.388, 10531.238, 482.755, 52874.737 25/06/24,04:50:11,00,10,1, 11.9,1,1, 14.388, 10531.232, 482.755, 52874.737 25/06/24,04:50:11,01,10,1, 11.9,1,1, 14.388, 10531.256, 482.761, 52874.747 25/06/24,04:50:11,02,10,1, 11.9,1,1, 14.388, 10531.255, 482.768, 52874.742 25/06/24,04:50:11,03,10,1, 11.9,1,1, 14.388, 10531.248, 482.752, 52874.742 25/06/24,04:50:11,04,10,1, 11.9,1,1, 14.388, 10531.258, 482.757, 52874.695 25/06/24,04:50:11,05,10,1, 11.9,1,1, 14.388, 10531.241, 482.755, 52874.733 25/06/24,04:50:11,06,10,1, 11.9,1,1, 14.388, 10531.234, 482.770, 52874.737 25/06/24,04:50:11,07,10,1, 11.9,1,1, 14.388, 10531.238, 482.757, 52874.715 25/06/24,04:50:11,08,10,1, 11.9,1,1, 14.388, 10531.263, 482.768, 52874.709 25/06/24,04:50:11,09,10,1, 11.9,1,1, 14.388, 10531.246, 482.759, 52874.744 25/06/24,04:50:11,10,10,1, 11.9,1,1, 14.388, 10531.246, 482.759, 52874.730 25/06/24,04:50:11,11,10,1, 11.9,1,1, 14.388, 10531.259, 482.770, 52874.712 25/06/24,04:50:11,12,10,1, 11.9,1,1, 14.388, 10531.270, 482.781, 52874.718 25/06/24,04:50:11,13,10,1, 11.9,1,1, 14.388, 10531.240, 482.778, 52874.722 25/06/24,04:50:11,14,10,1, 11.9,1,1, 14.388, 10531.263, 482.776, 52874.730 25/06/24,04:50:11,15,10,1, 11.9,1,1, 14.388, 10531.248, 482.771, 52874.762 25/06/24,04:50:11,16,10,1, 11.9,1,1, 14.388, 10531.258, 482.765, 52874.742 25/06/24,04:50:11,17,10,1, 11.9,1,1, 14.388, 10531.260, 482.777, 52874.754 25/06/24,04:50:11,18,10,1, 11.9,1,1, 14.388, 10531.259, 482.780, 52874.727 25/06/24,04:50:11,19,10,1, 11.9,1,1, 14.388, 10531.300, 482.798, 52874.730 25/06/24,04:50:12,00,10,1, 11.9,1,1, 14.389, 10531.299, 482.798, 52874.730 25/06/24,04:50:12,01,10,1, 11.9,1,1, 14.389, 10531.273, 482.788, 52874.758 25/06/24,04:50:12,02,10,1, 11.9,1,1, 14.389, 10531.268, 482.798, 52874.727 25/06/24,04:50:12,03,10,1, 11.9,1,1, 14.389, 10531.256, 482.820, 52874.773 25/06/24,04:50:12,04,10,1, 11.9,1,1, 14.389, 10531.266, 482.797, 52874.774 25/06/24,04:50:12,05,10,1, 11.9,1,1, 14.389, 10531.258, 482.800, 52874.785 25/06/24,04:50:12,06,10,1, 11.9,1,1, 14.389, 10531.262, 482.810, 52874.750 25/06/24,04:50:12,07,10,1, 11.9,1,1, 14.389, 10531.298, 482.811, 52874.744 25/06/24,04:50:12,08,10,1, 11.9,1,1, 14.389, 10531.281, 482.812, 52874.737 25/06/24,04:50:12,09,10,1, 11.9,1,1, 14.389, 10531.312, 482.819, 52874.770 25/06/24,04:50:12,10,10,1, 11.9,1,1, 14.389, 10531.285, 482.805, 52874.761 25/06/24,04:50:12,11,10,1, 11.9,1,1, 14.389, 10531.292, 482.806, 52874.737 25/06/24,04:50:12,12,10,1, 11.9,1,1, 14.389, 10531.318, 482.807, 52874.772 25/06/24,04:50:12,13,10,1, 11.9,1,1, 14.389, 10531.314, 482.826, 52874.728 25/06/24,04:50:12,14,10,1, 11.9,1,1, 14.389, 10531.284, 482.801, 52874.735 25/06/24,04:50:12,15,10,1, 11.9,1,1, 14.389, 10531.308, 482.797, 52874.701 25/06/24,04:50:12,16,10,1, 11.9,1,1, 14.389, 10531.306, 482.808, 52874.751 25/06/24,04:50:12,17,10,1, 11.9,1,1, 14.389, 10531.288, 482.813, 52874.714 25/06/24,04:50:12,18,10,1, 11.9,1,1, 14.389, 10531.314, 482.812, 52874.716 25/06/24,04:50:12,19,10,1, 11.9,1,1, 14.389, 10531.327, 482.810, 52874.767 25/06/24,04:50:13,00,10,1, 11.9,1,1, 14.391, 10531.324, 482.810, 52874.767 25/06/24,04:50:13,01,10,1, 11.9,1,1, 14.391, 10531.329, 482.815, 52874.744 25/06/24,04:50:13,02,10,1, 11.9,1,1, 14.391, 10531.328, 482.805, 52874.731 25/06/24,04:50:13,03,10,1, 11.9,1,1, 14.391, 10531.314, 482.835, 52874.780 25/06/24,04:50:13,04,10,1, 11.9,1,1, 14.391, 10531.342, 482.827, 52874.759 25/06/24,04:50:13,05,10,1, 11.9,1,1, 14.391, 10531.345, 482.802, 52874.781 25/06/24,04:50:13,06,10,1, 11.9,1,1, 14.391, 10531.348, 482.846, 52874.763 25/06/24,04:50:13,07,10,1, 11.9,1,1, 14.391, 10531.334, 482.809, 52874.722 25/06/24,04:50:13,08,10,1, 11.9,1,1, 14.391, 10531.355, 482.841, 52874.780 25/06/24,04:50:13,09,10,1, 11.9,1,1, 14.391, 10531.364, 482.806, 52874.722 25/06/24,04:50:13,10,10,1, 11.9,1,1, 14.391, 10531.378, 482.841, 52874.741 25/06/24,04:50:13,11,10,1, 11.9,1,1, 14.391, 10531.355, 482.842, 52874.760 25/06/24,04:50:13,12,10,1, 11.9,1,1, 14.391, 10531.378, 482.849, 52874.765 25/06/24,04:50:13,13,10,1, 11.9,1,1, 14.391, 10531.353, 482.838, 52874.758 25/06/24,04:50:13,14,10,1, 11.9,1,1, 14.391, 10531.370, 482.841, 52874.756 25/06/24,04:50:13,15,10,1, 11.9,1,1, 14.391, 10531.380, 482.846, 52874.762 25/06/24,04:50:13,16,10,1, 11.9,1,1, 14.391, 10531.363, 482.838, 52874.759 25/06/24,04:50:13,17,10,1, 11.9,1,1, 14.391, 10531.385, 482.842, 52874.758 25/06/24,04:50:13,18,10,1, 11.9,1,1, 14.391, 10531.366, 482.848, 52874.751 25/06/24,04:50:13,19,10,1, 11.9,1,1, 14.391, 10531.369, 482.838, 52874.759 25/06/24,04:50:14,00,11,1, 12.0,1,1, 14.390, 10531.366, 482.838, 52874.759 25/06/24,04:50:14,01,11,1, 12.0,1,1, 14.390, 10531.389, 482.853, 52874.762 25/06/24,04:50:14,02,11,1, 12.0,1,1, 14.390, 10531.386, 482.848, 52874.778 25/06/24,04:50:14,03,11,1, 12.0,1,1, 14.390, 10531.410, 482.840, 52874.785 25/06/24,04:50:14,04,11,1, 12.0,1,1, 14.390, 10531.400, 482.835, 52874.763 25/06/24,04:50:14,05,11,1, 12.0,1,1, 14.390, 10531.424, 482.852, 52874.773 25/06/24,04:50:14,06,11,1, 12.0,1,1, 14.390, 10531.401, 482.843, 52874.781 25/06/24,04:50:14,07,11,1, 12.0,1,1, 14.390, 10531.412, 482.822, 52874.767 25/06/24,04:50:14,08,11,1, 12.0,1,1, 14.390, 10531.408, 482.829, 52874.765 25/06/24,04:50:14,09,11,1, 12.0,1,1, 14.390, 10531.401, 482.831, 52874.783 25/06/24,04:50:14,10,11,1, 12.0,1,1, 14.390, 10531.384, 482.868, 52874.732 25/06/24,04:50:14,11,11,1, 12.0,1,1, 14.390, 10531.428, 482.832, 52874.758 25/06/24,04:50:14,12,11,1, 12.0,1,1, 14.390, 10531.398, 482.814, 52874.759 25/06/24,04:50:14,13,11,1, 12.0,1,1, 14.390, 10531.442, 482.861, 52874.743 25/06/24,04:50:14,14,11,1, 12.0,1,1, 14.390, 10531.406, 482.848, 52874.758 25/06/24,04:50:14,15,11,1, 12.0,1,1, 14.390, 10531.432, 482.848, 52874.774 25/06/24,04:50:14,16,11,1, 12.0,1,1, 14.390, 10531.421, 482.861, 52874.761 25/06/24,04:50:14,17,11,1, 12.0,1,1, 14.390, 10531.439, 482.850, 52874.753 25/06/24,04:50:14,18,11,1, 12.0,1,1, 14.390, 10531.427, 482.830, 52874.737 25/06/24,04:50:14,19,11,1, 12.0,1,1, 14.390, 10531.441, 482.855, 52874.768 25/06/24,04:50:15,00,10,1, 11.9,1,1, 14.392, 10531.441, 482.855, 52874.768 25/06/24,04:50:15,01,10,1, 11.9,1,1, 14.392, 10531.456, 482.861, 52874.787 25/06/24,04:50:15,02,10,1, 11.9,1,1, 14.392, 10531.454, 482.850, 52874.800 25/06/24,04:50:15,03,10,1, 11.9,1,1, 14.392, 10531.474, 482.839, 52874.776 25/06/24,04:50:15,04,10,1, 11.9,1,1, 14.392, 10531.466, 482.846, 52874.761 25/06/24,04:50:15,05,10,1, 11.9,1,1, 14.392, 10531.448, 482.844, 52874.758 25/06/24,04:50:15,06,10,1, 11.9,1,1, 14.392, 10531.464, 482.877, 52874.750 25/06/24,04:50:15,07,10,1, 11.9,1,1, 14.392, 10531.471, 482.848, 52874.743 25/06/24,04:50:15,08,10,1, 11.9,1,1, 14.392, 10531.470, 482.840, 52874.747 25/06/24,04:50:15,09,10,1, 11.9,1,1, 14.392, 10531.461, 482.859, 52874.799 25/06/24,04:50:15,10,10,1, 11.9,1,1, 14.392, 10531.467, 482.869, 52874.734 25/06/24,04:50:15,11,10,1, 11.9,1,1, 14.392, 10531.478, 482.864, 52874.757 25/06/24,04:50:15,12,10,1, 11.9,1,1, 14.392, 10531.469, 482.850, 52874.756 25/06/24,04:50:15,13,10,1, 11.9,1,1, 14.392, 10531.497, 482.867, 52874.769 25/06/24,04:50:15,14,10,1, 11.9,1,1, 14.392, 10531.501, 482.842, 52874.780 25/06/24,04:50:15,15,10,1, 11.9,1,1, 14.392, 10531.493, 482.845, 52874.741 25/06/24,04:50:15,16,10,1, 11.9,1,1, 14.392, 10531.497, 482.859, 52874.728 25/06/24,04:50:15,17,10,1, 11.9,1,1, 14.392, 10531.476, 482.831, 52874.762 25/06/24,04:50:15,18,10,1, 11.9,1,1, 14.392, 10531.493, 482.842, 52874.771 25/06/24,04:50:15,19,10,1, 11.9,1,1, 14.392, 10531.487, 482.858, 52874.755 25/06/24,04:50:16,00,10,1, 11.9,1,1, 14.393, 10531.483, 482.858, 52874.755 25/06/24,04:50:16,01,10,1, 11.9,1,1, 14.393, 10531.519, 482.864, 52874.754 25/06/24,04:50:16,02,10,1, 11.9,1,1, 14.393, 10531.513, 482.859, 52874.752 25/06/24,04:50:16,03,10,1, 11.9,1,1, 14.393, 10531.521, 482.863, 52874.734 25/06/24,04:50:16,04,10,1, 11.9,1,1, 14.393, 10531.491, 482.885, 52874.746 25/06/24,04:50:16,05,10,1, 11.9,1,1, 14.393, 10531.524, 482.852, 52874.770 25/06/24,04:50:16,06,10,1, 11.9,1,1, 14.393, 10531.525, 482.847, 52874.692 25/06/24,04:50:16,07,10,1, 11.9,1,1, 14.393, 10531.551, 482.862, 52874.744 25/06/24,04:50:16,08,10,1, 11.9,1,1, 14.393, 10531.516, 482.868, 52874.754 25/06/24,04:50:16,09,10,1, 11.9,1,1, 14.393, 10531.561, 482.870, 52874.716 25/06/24,04:50:16,10,10,1, 11.9,1,1, 14.393, 10531.561, 482.857, 52874.741 25/06/24,04:50:16,11,10,1, 11.9,1,1, 14.393, 10531.574, 482.865, 52874.726 25/06/24,04:50:16,12,10,1, 11.9,1,1, 14.393, 10531.566, 482.881, 52874.758 25/06/24,04:50:16,13,10,1, 11.9,1,1, 14.393, 10531.569, 482.857, 52874.757 25/06/24,04:50:16,14,10,1, 11.9,1,1, 14.393, 10531.536, 482.843, 52874.765 25/06/24,04:50:16,15,10,1, 11.9,1,1, 14.393, 10531.579, 482.869, 52874.738 25/06/24,04:50:16,16,10,1, 11.9,1,1, 14.393, 10531.552, 482.870, 52874.754 25/06/24,04:50:16,17,10,1, 11.9,1,1, 14.393, 10531.552, 482.876, 52874.770 25/06/24,04:50:16,18,10,1, 11.9,1,1, 14.393, 10531.569, 482.868, 52874.718 25/06/24,04:50:16,19,10,1, 11.9,1,1, 14.393, 10531.584, 482.880, 52874.741 25/06/24,04:50:17,00,10,1, 11.9,1,1, 14.392, 10531.583, 482.880, 52874.741 25/06/24,04:50:17,01,10,1, 11.9,1,1, 14.392, 10531.604, 482.846, 52874.729 25/06/24,04:50:17,02,10,1, 11.9,1,1, 14.392, 10531.614, 482.866, 52874.715 25/06/24,04:50:17,03,10,1, 11.9,1,1, 14.392, 10531.606, 482.870, 52874.703 25/06/24,04:50:17,04,10,1, 11.9,1,1, 14.392, 10531.603, 482.883, 52874.714 25/06/24,04:50:17,05,10,1, 11.9,1,1, 14.392, 10531.618, 482.860, 52874.713 25/06/24,04:50:17,06,10,1, 11.9,1,1, 14.392, 10531.606, 482.853, 52874.701 25/06/24,04:50:17,07,10,1, 11.9,1,1, 14.392, 10531.604, 482.838, 52874.713 25/06/24,04:50:17,08,10,1, 11.9,1,1, 14.392, 10531.640, 482.830, 52874.755 25/06/24,04:50:17,09,10,1, 11.9,1,1, 14.392, 10531.648, 482.835, 52874.733 25/06/24,04:50:17,10,10,1, 11.9,1,1, 14.392, 10531.654, 482.847, 52874.712 25/06/24,04:50:17,11,10,1, 11.9,1,1, 14.392, 10531.652, 482.868, 52874.705 25/06/24,04:50:17,12,10,1, 11.9,1,1, 14.392, 10531.649, 482.864, 52874.696 25/06/24,04:50:17,13,10,1, 11.9,1,1, 14.392, 10531.663, 482.833, 52874.736 25/06/24,04:50:17,14,10,1, 11.9,1,1, 14.392, 10531.666, 482.846, 52874.711 25/06/24,04:50:17,15,10,1, 11.9,1,1, 14.392, 10531.677, 482.842, 52874.698 25/06/24,04:50:17,16,10,1, 11.9,1,1, 14.392, 10531.656, 482.855, 52874.715 25/06/24,04:50:17,17,10,1, 11.9,1,1, 14.392, 10531.700, 482.850, 52874.717 25/06/24,04:50:17,18,10,1, 11.9,1,1, 14.392, 10531.698, 482.847, 52874.704 25/06/24,04:50:17,19,10,1, 11.9,1,1, 14.392, 10531.700, 482.846, 52874.709 25/06/24,04:50:18,00,10,1, 12.0,1,1, 14.390, 10531.700, 482.846, 52874.709 25/06/24,04:50:18,01,10,1, 12.0,1,1, 14.390, 10531.696, 482.852, 52874.738 25/06/24,04:50:18,02,10,1, 12.0,1,1, 14.390, 10531.726, 482.854, 52874.731 25/06/24,04:50:18,03,10,1, 12.0,1,1, 14.390, 10531.733, 482.851, 52874.736 25/06/24,04:50:18,04,10,1, 12.0,1,1, 14.390, 10531.762, 482.847, 52874.739 25/06/24,04:50:18,05,10,1, 12.0,1,1, 14.390, 10531.750, 482.826, 52874.737 25/06/24,04:50:18,06,10,1, 12.0,1,1, 14.390, 10531.750, 482.845, 52874.770 25/06/24,04:50:18,07,10,1, 12.0,1,1, 14.390, 10531.752, 482.828, 52874.739 25/06/24,04:50:18,08,10,1, 12.0,1,1, 14.390, 10531.757, 482.818, 52874.760 25/06/24,04:50:18,09,10,1, 12.0,1,1, 14.390, 10531.757, 482.814, 52874.709 25/06/24,04:50:18,10,10,1, 12.0,1,1, 14.390, 10531.788, 482.812, 52874.730 25/06/24,04:50:18,11,10,1, 12.0,1,1, 14.390, 10531.785, 482.823, 52874.718 25/06/24,04:50:18,12,10,1, 12.0,1,1, 14.390, 10531.764, 482.809, 52874.748 25/06/24,04:50:18,13,10,1, 12.0,1,1, 14.390, 10531.804, 482.834, 52874.754 25/06/24,04:50:18,14,10,1, 12.0,1,1, 14.390, 10531.782, 482.804, 52874.747 25/06/24,04:50:18,15,10,1, 12.0,1,1, 14.390, 10531.800, 482.795, 52874.704 25/06/24,04:50:18,16,10,1, 12.0,1,1, 14.390, 10531.811, 482.813, 52874.736 25/06/24,04:50:18,17,10,1, 12.0,1,1, 14.390, 10531.833, 482.784, 52874.758 25/06/24,04:50:18,18,10,1, 12.0,1,1, 14.390, 10531.833, 482.791, 52874.741 25/06/24,04:50:18,19,10,1, 12.0,1,1, 14.390, 10531.851, 482.790, 52874.785 25/06/24,04:50:19,00,11,1, 11.8,1,1, 14.396, 10531.850, 482.790, 52874.785 25/06/24,04:50:19,01,11,1, 11.8,1,1, 14.396, 10531.830, 482.793, 52874.782 25/06/24,04:50:19,02,11,1, 11.8,1,1, 14.396, 10531.858, 482.793, 52874.704 25/06/24,04:50:19,03,11,1, 11.8,1,1, 14.396, 10531.846, 482.792, 52874.723 25/06/24,04:50:19,04,11,1, 11.8,1,1, 14.396, 10531.869, 482.775, 52874.743 25/06/24,04:50:19,05,11,1, 11.8,1,1, 14.396, 10531.874, 482.785, 52874.761 25/06/24,04:50:19,06,11,1, 11.8,1,1, 14.396, 10531.891, 482.770, 52874.750 25/06/24,04:50:19,07,11,1, 11.8,1,1, 14.396, 10531.878, 482.773, 52874.763 25/06/24,04:50:19,08,11,1, 11.8,1,1, 14.396, 10531.899, 482.765, 52874.758 25/06/24,04:50:19,09,11,1, 11.8,1,1, 14.396, 10531.896, 482.759, 52874.744 25/06/24,04:50:19,10,11,1, 11.8,1,1, 14.396, 10531.886, 482.764, 52874.770 25/06/24,04:50:19,11,11,1, 11.8,1,1, 14.396, 10531.911, 482.764, 52874.743 25/06/24,04:50:19,12,11,1, 11.8,1,1, 14.396, 10531.928, 482.763, 52874.754 25/06/24,04:50:19,13,11,1, 11.8,1,1, 14.396, 10531.937, 482.751, 52874.773 25/06/24,04:50:19,14,11,1, 11.8,1,1, 14.396, 10531.908, 482.772, 52874.742 25/06/24,04:50:19,15,11,1, 11.8,1,1, 14.396, 10531.972, 482.770, 52874.733 25/06/24,04:50:19,16,11,1, 11.8,1,1, 14.396, 10531.960, 482.738, 52874.759 25/06/24,04:50:19,17,11,1, 11.8,1,1, 14.396, 10531.944, 482.751, 52874.742 25/06/24,04:50:19,18,11,1, 11.8,1,1, 14.396, 10531.997, 482.743, 52874.769 25/06/24,04:50:19,19,11,1, 11.8,1,1, 14.396, 10531.949, 482.751, 52874.764 25/06/24,04:50:20,00,10,1, 11.9,1,1, 14.392, 10531.942, 482.751, 52874.764 25/06/24,04:50:20,01,10,1, 11.9,1,1, 14.392, 10531.998, 482.766, 52874.805 25/06/24,04:50:20,02,10,1, 11.9,1,1, 14.392, 10531.989, 482.754, 52874.748 25/06/24,04:50:20,03,10,1, 11.9,1,1, 14.392, 10531.997, 482.724, 52874.743 25/06/24,04:50:20,04,10,1, 11.9,1,1, 14.392, 10532.023, 482.731, 52874.756 25/06/24,04:50:20,05,10,1, 11.9,1,1, 14.392, 10532.017, 482.747, 52874.765 25/06/24,04:50:20,06,10,1, 11.9,1,1, 14.392, 10532.012, 482.733, 52874.807 25/06/24,04:50:20,07,10,1, 11.9,1,1, 14.392, 10532.025, 482.750, 52874.785 25/06/24,04:50:20,08,10,1, 11.9,1,1, 14.392, 10532.030, 482.743, 52874.803 25/06/24,04:50:20,09,10,1, 11.9,1,1, 14.392, 10532.037, 482.728, 52874.752 25/06/24,04:50:20,10,10,1, 11.9,1,1, 14.392, 10532.040, 482.723, 52874.752 25/06/24,04:50:20,11,10,1, 11.9,1,1, 14.392, 10532.038, 482.737, 52874.792 25/06/24,04:50:20,12,10,1, 11.9,1,1, 14.392, 10532.061, 482.715, 52874.765 25/06/24,04:50:20,13,10,1, 11.9,1,1, 14.392, 10532.059, 482.701, 52874.769 25/06/24,04:50:20,14,10,1, 11.9,1,1, 14.392, 10532.069, 482.701, 52874.787 25/06/24,04:50:20,15,10,1, 11.9,1,1, 14.392, 10532.095, 482.719, 52874.724 25/06/24,04:50:20,16,10,1, 11.9,1,1, 14.392, 10532.099, 482.709, 52874.774 25/06/24,04:50:20,17,10,1, 11.9,1,1, 14.392, 10532.107, 482.721, 52874.752 25/06/24,04:50:20,18,10,1, 11.9,1,1, 14.392, 10532.108, 482.699, 52874.742 25/06/24,04:50:20,19,10,1, 11.9,1,1, 14.392, 10532.117, 482.709, 52874.730 25/06/24,04:50:21,00,11,1, 12.0,1,1, 14.391, 10532.117, 482.709, 52874.730 25/06/24,04:50:21,01,11,1, 12.0,1,1, 14.391, 10532.136, 482.676, 52874.756 25/06/24,04:50:21,02,11,1, 12.0,1,1, 14.391, 10532.112, 482.698, 52874.742 25/06/24,04:50:21,03,11,1, 12.0,1,1, 14.391, 10532.121, 482.692, 52874.785 25/06/24,04:50:21,04,11,1, 12.0,1,1, 14.391, 10532.132, 482.707, 52874.726 25/06/24,04:50:21,05,11,1, 12.0,1,1, 14.391, 10532.150, 482.722, 52874.768 25/06/24,04:50:21,06,11,1, 12.0,1,1, 14.391, 10532.161, 482.690, 52874.746 25/06/24,04:50:21,07,11,1, 12.0,1,1, 14.391, 10532.146, 482.693, 52874.726 25/06/24,04:50:21,08,11,1, 12.0,1,1, 14.391, 10532.164, 482.686, 52874.745 25/06/24,04:50:21,09,11,1, 12.0,1,1, 14.391, 10532.187, 482.716, 52874.750 25/06/24,04:50:21,10,11,1, 12.0,1,1, 14.391, 10532.190, 482.696, 52874.785 25/06/24,04:50:21,11,11,1, 12.0,1,1, 14.391, 10532.204, 482.672, 52874.775 25/06/24,04:50:21,12,11,1, 12.0,1,1, 14.391, 10532.210, 482.693, 52874.746 25/06/24,04:50:21,13,11,1, 12.0,1,1, 14.391, 10532.209, 482.670, 52874.745 25/06/24,04:50:21,14,11,1, 12.0,1,1, 14.391, 10532.181, 482.705, 52874.736 25/06/24,04:50:21,15,11,1, 12.0,1,1, 14.391, 10532.205, 482.675, 52874.747 25/06/24,04:50:21,16,11,1, 12.0,1,1, 14.391, 10532.186, 482.658, 52874.796 25/06/24,04:50:21,17,11,1, 12.0,1,1, 14.391, 10532.193, 482.649, 52874.757 25/06/24,04:50:21,18,11,1, 12.0,1,1, 14.391, 10532.217, 482.661, 52874.745 25/06/24,04:50:21,19,11,1, 12.0,1,1, 14.391, 10532.245, 482.659, 52874.775 25/06/24,04:50:22,00,11,1, 11.9,1,1, 14.391, 10532.242, 482.659, 52874.775 25/06/24,04:50:22,01,11,1, 11.9,1,1, 14.391, 10532.252, 482.652, 52874.758 25/06/24,04:50:22,02,11,1, 11.9,1,1, 14.391, 10532.252, 482.655, 52874.758 25/06/24,04:50:22,03,11,1, 11.9,1,1, 14.391, 10532.258, 482.667, 52874.750 25/06/24,04:50:22,04,11,1, 11.9,1,1, 14.391, 10532.249, 482.644, 52874.752 25/06/24,04:50:22,05,11,1, 11.9,1,1, 14.391, 10532.282, 482.649, 52874.758 25/06/24,04:50:22,06,11,1, 11.9,1,1, 14.391, 10532.290, 482.637, 52874.782 25/06/24,04:50:22,07,11,1, 11.9,1,1, 14.391, 10532.291, 482.612, 52874.736 25/06/24,04:50:22,08,11,1, 11.9,1,1, 14.391, 10532.307, 482.651, 52874.756 25/06/24,04:50:22,09,11,1, 11.9,1,1, 14.391, 10532.310, 482.646, 52874.756 25/06/24,04:50:22,10,11,1, 11.9,1,1, 14.391, 10532.314, 482.624, 52874.791 25/06/24,04:50:22,11,11,1, 11.9,1,1, 14.391, 10532.326, 482.620, 52874.755 25/06/24,04:50:22,12,11,1, 11.9,1,1, 14.391, 10532.316, 482.615, 52874.763 25/06/24,04:50:22,13,11,1, 11.9,1,1, 14.391, 10532.322, 482.627, 52874.743 25/06/24,04:50:22,14,11,1, 11.9,1,1, 14.391, 10532.326, 482.634, 52874.756 25/06/24,04:50:22,15,11,1, 11.9,1,1, 14.391, 10532.363, 482.618, 52874.746 25/06/24,04:50:22,16,11,1, 11.9,1,1, 14.391, 10532.348, 482.618, 52874.767 25/06/24,04:50:22,17,11,1, 11.9,1,1, 14.391, 10532.328, 482.611, 52874.759 25/06/24,04:50:22,18,11,1, 11.9,1,1, 14.391, 10532.344, 482.617, 52874.740 25/06/24,04:50:22,19,11,1, 11.9,1,1, 14.391, 10532.341, 482.630, 52874.737 25/06/24,04:50:23,00,11,1, 12.0,1,1, 14.396, 10532.334, 482.630, 52874.737 25/06/24,04:50:23,01,11,1, 12.0,1,1, 14.396, 10532.396, 482.606, 52874.768 25/06/24,04:50:23,02,11,1, 12.0,1,1, 14.396, 10532.380, 482.600, 52874.749 25/06/24,04:50:23,03,11,1, 12.0,1,1, 14.396, 10532.386, 482.601, 52874.736 25/06/24,04:50:23,04,11,1, 12.0,1,1, 14.396, 10532.393, 482.578, 52874.749 25/06/24,04:50:23,05,11,1, 12.0,1,1, 14.396, 10532.406, 482.591, 52874.724 25/06/24,04:50:23,06,11,1, 12.0,1,1, 14.396, 10532.418, 482.601, 52874.748 25/06/24,04:50:23,07,11,1, 12.0,1,1, 14.396, 10532.400, 482.594, 52874.724 25/06/24,04:50:23,08,11,1, 12.0,1,1, 14.396, 10532.408, 482.597, 52874.767 25/06/24,04:50:23,09,11,1, 12.0,1,1, 14.396, 10532.408, 482.593, 52874.742 25/06/24,04:50:23,10,11,1, 12.0,1,1, 14.396, 10532.426, 482.581, 52874.764 25/06/24,04:50:23,11,11,1, 12.0,1,1, 14.396, 10532.414, 482.565, 52874.721 25/06/24,04:50:23,12,11,1, 12.0,1,1, 14.396, 10532.424, 482.579, 52874.760 25/06/24,04:50:23,13,11,1, 12.0,1,1, 14.396, 10532.422, 482.592, 52874.753 25/06/24,04:50:23,14,11,1, 12.0,1,1, 14.396, 10532.438, 482.578, 52874.789 25/06/24,04:50:23,15,11,1, 12.0,1,1, 14.396, 10532.437, 482.571, 52874.735 25/06/24,04:50:23,16,11,1, 12.0,1,1, 14.396, 10532.458, 482.594, 52874.752 25/06/24,04:50:23,17,11,1, 12.0,1,1, 14.396, 10532.460, 482.566, 52874.735 25/06/24,04:50:23,18,11,1, 12.0,1,1, 14.396, 10532.464, 482.579, 52874.738 25/06/24,04:50:23,19,11,1, 12.0,1,1, 14.396, 10532.472, 482.580, 52874.762 25/06/24,04:50:24,00,11,1, 12.0,1,1, 14.389, 10532.467, 482.580, 52874.762 25/06/24,04:50:24,01,11,1, 12.0,1,1, 14.389, 10532.494, 482.593, 52874.741 25/06/24,04:50:24,02,11,1, 12.0,1,1, 14.389, 10532.490, 482.558, 52874.727 25/06/24,04:50:24,03,11,1, 12.0,1,1, 14.389, 10532.505, 482.585, 52874.733 25/06/24,04:50:24,04,11,1, 12.0,1,1, 14.389, 10532.503, 482.566, 52874.763 25/06/24,04:50:24,05,11,1, 12.0,1,1, 14.389, 10532.511, 482.575, 52874.735 25/06/24,04:50:24,06,11,1, 12.0,1,1, 14.389, 10532.522, 482.568, 52874.746 25/06/24,04:50:24,07,11,1, 12.0,1,1, 14.389, 10532.519, 482.574, 52874.716 25/06/24,04:50:24,08,11,1, 12.0,1,1, 14.389, 10532.534, 482.569, 52874.737 25/06/24,04:50:24,09,11,1, 12.0,1,1, 14.389, 10532.544, 482.540, 52874.743 25/06/24,04:50:24,10,11,1, 12.0,1,1, 14.389, 10532.534, 482.559, 52874.734 25/06/24,04:50:24,11,11,1, 12.0,1,1, 14.389, 10532.549, 482.568, 52874.744 25/06/24,04:50:24,12,11,1, 12.0,1,1, 14.389, 10532.571, 482.571, 52874.750 25/06/24,04:50:24,13,11,1, 12.0,1,1, 14.389, 10532.579, 482.556, 52874.739 25/06/24,04:50:24,14,11,1, 12.0,1,1, 14.389, 10532.565, 482.564, 52874.749 25/06/24,04:50:24,15,11,1, 12.0,1,1, 14.389, 10532.571, 482.554, 52874.705 25/06/24,04:50:24,16,11,1, 12.0,1,1, 14.389, 10532.559, 482.567, 52874.710 25/06/24,04:50:24,17,11,1, 12.0,1,1, 14.389, 10532.579, 482.555, 52874.697 25/06/24,04:50:24,18,11,1, 12.0,1,1, 14.389, 10532.593, 482.558, 52874.709 25/06/24,04:50:24,19,11,1, 12.0,1,1, 14.389, 10532.594, 482.523, 52874.730 25/06/24,04:50:25,00,11,1, 12.0,1,1, 14.393, 10532.593, 482.523, 52874.730 25/06/24,04:50:25,01,11,1, 12.0,1,1, 14.393, 10532.601, 482.545, 52874.708 25/06/24,04:50:25,02,11,1, 12.0,1,1, 14.393, 10532.598, 482.550, 52874.714 25/06/24,04:50:25,03,11,1, 12.0,1,1, 14.393, 10532.626, 482.533, 52874.721 25/06/24,04:50:25,04,11,1, 12.0,1,1, 14.393, 10532.645, 482.531, 52874.703 25/06/24,04:50:25,05,11,1, 12.0,1,1, 14.393, 10532.635, 482.526, 52874.730 25/06/24,04:50:25,06,11,1, 12.0,1,1, 14.393, 10532.639, 482.536, 52874.694 25/06/24,04:50:25,07,11,1, 12.0,1,1, 14.393, 10532.642, 482.547, 52874.713 25/06/24,04:50:25,08,11,1, 12.0,1,1, 14.393, 10532.647, 482.533, 52874.746 25/06/24,04:50:25,09,11,1, 12.0,1,1, 14.393, 10532.659, 482.519, 52874.736 25/06/24,04:50:25,10,11,1, 12.0,1,1, 14.393, 10532.652, 482.521, 52874.751 25/06/24,04:50:25,11,11,1, 12.0,1,1, 14.393, 10532.657, 482.520, 52874.706 25/06/24,04:50:25,12,11,1, 12.0,1,1, 14.393, 10532.672, 482.545, 52874.724 25/06/24,04:50:25,13,11,1, 12.0,1,1, 14.393, 10532.694, 482.526, 52874.734 25/06/24,04:50:25,14,11,1, 12.0,1,1, 14.393, 10532.683, 482.537, 52874.760 25/06/24,04:50:25,15,11,1, 12.0,1,1, 14.393, 10532.690, 482.521, 52874.758 25/06/24,04:50:25,16,11,1, 12.0,1,1, 14.393, 10532.652, 482.518, 52874.758 25/06/24,04:50:25,17,11,1, 12.0,1,1, 14.393, 10532.699, 482.525, 52874.754 25/06/24,04:50:25,18,11,1, 12.0,1,1, 14.393, 10532.697, 482.538, 52874.734 25/06/24,04:50:25,19,11,1, 12.0,1,1, 14.393, 10532.694, 482.531, 52874.760 25/06/24,04:50:26,00,11,1, 11.9,1,1, 14.391, 10532.693, 482.531, 52874.760 25/06/24,04:50:26,01,11,1, 11.9,1,1, 14.391, 10532.705, 482.527, 52874.782 25/06/24,04:50:26,02,11,1, 11.9,1,1, 14.391, 10532.686, 482.542, 52874.736 25/06/24,04:50:26,03,11,1, 11.9,1,1, 14.391, 10532.703, 482.531, 52874.770 25/06/24,04:50:26,04,11,1, 11.9,1,1, 14.391, 10532.716, 482.526, 52874.744 25/06/24,04:50:26,05,11,1, 11.9,1,1, 14.391, 10532.706, 482.511, 52874.737 25/06/24,04:50:26,06,11,1, 11.9,1,1, 14.391, 10532.708, 482.535, 52874.784 25/06/24,04:50:26,07,11,1, 11.9,1,1, 14.391, 10532.725, 482.524, 52874.743 25/06/24,04:50:26,08,11,1, 11.9,1,1, 14.391, 10532.730, 482.512, 52874.767 25/06/24,04:50:26,09,11,1, 11.9,1,1, 14.391, 10532.752, 482.509, 52874.760 25/06/24,04:50:26,10,11,1, 11.9,1,1, 14.391, 10532.746, 482.526, 52874.772 25/06/24,04:50:26,11,11,1, 11.9,1,1, 14.391, 10532.735, 482.521, 52874.743 25/06/24,04:50:26,12,11,1, 11.9,1,1, 14.391, 10532.713, 482.522, 52874.747 25/06/24,04:50:26,13,11,1, 11.9,1,1, 14.391, 10532.768, 482.527, 52874.749 25/06/24,04:50:26,14,11,1, 11.9,1,1, 14.391, 10532.748, 482.545, 52874.759 25/06/24,04:50:26,15,11,1, 11.9,1,1, 14.391, 10532.734, 482.539, 52874.757 25/06/24,04:50:26,16,11,1, 11.9,1,1, 14.391, 10532.759, 482.533, 52874.783 25/06/24,04:50:26,17,11,1, 11.9,1,1, 14.391, 10532.777, 482.540, 52874.772 25/06/24,04:50:26,18,11,1, 11.9,1,1, 14.391, 10532.775, 482.547, 52874.767 25/06/24,04:50:26,19,11,1, 11.9,1,1, 14.391, 10532.766, 482.532, 52874.761 25/06/24,04:50:27,00,10,1, 12.0,1,1, 14.395, 10532.759, 482.532, 52874.761 25/06/24,04:50:27,01,10,1, 12.0,1,1, 14.395, 10532.753, 482.540, 52874.746 25/06/24,04:50:27,02,10,1, 12.0,1,1, 14.395, 10532.781, 482.539, 52874.798 25/06/24,04:50:27,03,10,1, 12.0,1,1, 14.395, 10532.797, 482.532, 52874.781 25/06/24,04:50:27,04,10,1, 12.0,1,1, 14.395, 10532.795, 482.516, 52874.791 25/06/24,04:50:27,05,10,1, 12.0,1,1, 14.395, 10532.781, 482.535, 52874.787 25/06/24,04:50:27,06,10,1, 12.0,1,1, 14.395, 10532.779, 482.537, 52874.789 25/06/24,04:50:27,07,10,1, 12.0,1,1, 14.395, 10532.780, 482.531, 52874.795 25/06/24,04:50:27,08,10,1, 12.0,1,1, 14.395, 10532.805, 482.540, 52874.745 25/06/24,04:50:27,09,10,1, 12.0,1,1, 14.395, 10532.806, 482.542, 52874.797 25/06/24,04:50:27,10,10,1, 12.0,1,1, 14.395, 10532.794, 482.540, 52874.814 25/06/24,04:50:27,11,10,1, 12.0,1,1, 14.395, 10532.815, 482.530, 52874.767 25/06/24,04:50:27,12,10,1, 12.0,1,1, 14.395, 10532.818, 482.559, 52874.806 25/06/24,04:50:27,13,10,1, 12.0,1,1, 14.395, 10532.826, 482.566, 52874.808 25/06/24,04:50:27,14,10,1, 12.0,1,1, 14.395, 10532.824, 482.545, 52874.822 25/06/24,04:50:27,15,10,1, 12.0,1,1, 14.395, 10532.828, 482.535, 52874.763 25/06/24,04:50:27,16,10,1, 12.0,1,1, 14.395, 10532.808, 482.553, 52874.763 25/06/24,04:50:27,17,10,1, 12.0,1,1, 14.395, 10532.831, 482.538, 52874.800 25/06/24,04:50:27,18,10,1, 12.0,1,1, 14.395, 10532.832, 482.549, 52874.831 25/06/24,04:50:27,19,10,1, 12.0,1,1, 14.395, 10532.809, 482.557, 52874.819 25/06/24,04:50:28,00,10,1, 11.9,1,1, 14.394, 10532.809, 482.557, 52874.819 25/06/24,04:50:28,01,10,1, 11.9,1,1, 14.394, 10532.806, 482.542, 52874.802 25/06/24,04:50:28,02,10,1, 11.9,1,1, 14.394, 10532.836, 482.562, 52874.794 25/06/24,04:50:28,03,10,1, 11.9,1,1, 14.394, 10532.827, 482.580, 52874.812 25/06/24,04:50:28,04,10,1, 11.9,1,1, 14.394, 10532.826, 482.567, 52874.826 25/06/24,04:50:28,05,10,1, 11.9,1,1, 14.394, 10532.837, 482.557, 52874.835 25/06/24,04:50:28,06,10,1, 11.9,1,1, 14.394, 10532.860, 482.560, 52874.862 25/06/24,04:50:28,07,10,1, 11.9,1,1, 14.394, 10532.823, 482.571, 52874.847 25/06/24,04:50:28,08,10,1, 11.9,1,1, 14.394, 10532.843, 482.547, 52874.857 25/06/24,04:50:28,09,10,1, 11.9,1,1, 14.394, 10532.840, 482.546, 52874.825 25/06/24,04:50:28,10,10,1, 11.9,1,1, 14.394, 10532.819, 482.581, 52874.831 25/06/24,04:50:28,11,10,1, 11.9,1,1, 14.394, 10532.817, 482.559, 52874.807 25/06/24,04:50:28,12,10,1, 11.9,1,1, 14.394, 10532.819, 482.563, 52874.817 25/06/24,04:50:28,13,10,1, 11.9,1,1, 14.394, 10532.840, 482.597, 52874.830 25/06/24,04:50:28,14,10,1, 11.9,1,1, 14.394, 10532.844, 482.579, 52874.823 25/06/24,04:50:28,15,10,1, 11.9,1,1, 14.394, 10532.810, 482.588, 52874.810 25/06/24,04:50:28,16,10,1, 11.9,1,1, 14.394, 10532.833, 482.569, 52874.803 25/06/24,04:50:28,17,10,1, 11.9,1,1, 14.394, 10532.827, 482.568, 52874.833 25/06/24,04:50:28,18,10,1, 11.9,1,1, 14.394, 10532.823, 482.570, 52874.837 25/06/24,04:50:28,19,10,1, 11.9,1,1, 14.394, 10532.838, 482.574, 52874.814 25/06/24,04:50:29,00,10,1, 12.0,1,1, 14.392, 10532.835, 482.574, 52874.814 25/06/24,04:50:29,01,10,1, 12.0,1,1, 14.392, 10532.836, 482.581, 52874.835 25/06/24,04:50:29,02,10,1, 12.0,1,1, 14.392, 10532.849, 482.553, 52874.848 25/06/24,04:50:29,03,10,1, 12.0,1,1, 14.392, 10532.849, 482.586, 52874.817 25/06/24,04:50:29,04,10,1, 12.0,1,1, 14.392, 10532.835, 482.571, 52874.860 25/06/24,04:50:29,05,10,1, 12.0,1,1, 14.392, 10532.809, 482.575, 52874.814 25/06/24,04:50:29,06,10,1, 12.0,1,1, 14.392, 10532.806, 482.577, 52874.847 25/06/24,04:50:29,07,10,1, 12.0,1,1, 14.392, 10532.834, 482.592, 52874.847 25/06/24,04:50:29,08,10,1, 12.0,1,1, 14.392, 10532.841, 482.576, 52874.833 25/06/24,04:50:29,09,10,1, 12.0,1,1, 14.392, 10532.815, 482.553, 52874.831 25/06/24,04:50:29,10,10,1, 12.0,1,1, 14.392, 10532.835, 482.599, 52874.843 25/06/24,04:50:29,11,10,1, 12.0,1,1, 14.392, 10532.857, 482.603, 52874.807 25/06/24,04:50:29,12,10,1, 12.0,1,1, 14.392, 10532.817, 482.594, 52874.868 25/06/24,04:50:29,13,10,1, 12.0,1,1, 14.392, 10532.829, 482.580, 52874.861 25/06/24,04:50:29,14,10,1, 12.0,1,1, 14.392, 10532.837, 482.584, 52874.850 25/06/24,04:50:29,15,10,1, 12.0,1,1, 14.392, 10532.829, 482.593, 52874.823 25/06/24,04:50:29,16,10,1, 12.0,1,1, 14.392, 10532.814, 482.610, 52874.826 25/06/24,04:50:29,17,10,1, 12.0,1,1, 14.392, 10532.820, 482.614, 52874.850 25/06/24,04:50:29,18,10,1, 12.0,1,1, 14.392, 10532.842, 482.602, 52874.838 25/06/24,04:50:29,19,10,1, 12.0,1,1, 14.392, 10532.817, 482.602, 52874.869 25/06/24,04:50:30,00,10,1, 11.9,1,1, 14.389, 10532.809, 482.602, 52874.869 25/06/24,04:50:30,01,10,1, 11.9,1,1, 14.389, 10532.845, 482.603, 52874.874 25/06/24,04:50:30,02,10,1, 11.9,1,1, 14.389, 10532.825, 482.615, 52874.901 25/06/24,04:50:30,03,10,1, 11.9,1,1, 14.389, 10532.817, 482.626, 52874.866 25/06/24,04:50:30,04,10,1, 11.9,1,1, 14.389, 10532.831, 482.615, 52874.863 25/06/24,04:50:30,05,10,1, 11.9,1,1, 14.389, 10532.847, 482.615, 52874.890 25/06/24,04:50:30,06,10,1, 11.9,1,1, 14.389, 10532.815, 482.618, 52874.882 25/06/24,04:50:30,07,10,1, 11.9,1,1, 14.389, 10532.822, 482.641, 52874.875 25/06/24,04:50:30,08,10,1, 11.9,1,1, 14.389, 10532.808, 482.629, 52874.886 25/06/24,04:50:30,09,10,1, 11.9,1,1, 14.389, 10532.819, 482.639, 52874.901 25/06/24,04:50:30,10,10,1, 11.9,1,1, 14.389, 10532.826, 482.634, 52874.857 25/06/24,04:50:30,11,10,1, 11.9,1,1, 14.389, 10532.818, 482.634, 52874.881 25/06/24,04:50:30,12,10,1, 11.9,1,1, 14.389, 10532.803, 482.631, 52874.883 25/06/24,04:50:30,13,10,1, 11.9,1,1, 14.389, 10532.837, 482.648, 52874.916 25/06/24,04:50:30,14,10,1, 11.9,1,1, 14.389, 10532.812, 482.633, 52874.931 25/06/24,04:50:30,15,10,1, 11.9,1,1, 14.389, 10532.795, 482.650, 52874.915 25/06/24,04:50:30,16,10,1, 11.9,1,1, 14.389, 10532.827, 482.654, 52874.912 25/06/24,04:50:30,17,10,1, 11.9,1,1, 14.389, 10532.816, 482.643, 52874.887 25/06/24,04:50:30,18,10,1, 11.9,1,1, 14.389, 10532.828, 482.659, 52874.897 25/06/24,04:50:30,19,10,1, 11.9,1,1, 14.389, 10532.834, 482.645, 52874.884 25/06/24,04:50:31,00,10,1, 11.9,1,1, 14.398, 10532.826, 482.645, 52874.884 25/06/24,04:50:31,01,10,1, 11.9,1,1, 14.398, 10532.830, 482.643, 52874.894 25/06/24,04:50:31,02,10,1, 11.9,1,1, 14.398, 10532.842, 482.662, 52874.948 25/06/24,04:50:31,03,10,1, 11.9,1,1, 14.398, 10532.815, 482.651, 52874.920 25/06/24,04:50:31,04,10,1, 11.9,1,1, 14.398, 10532.791, 482.631, 52874.938 25/06/24,04:50:31,05,10,1, 11.9,1,1, 14.398, 10532.810, 482.641, 52874.923 25/06/24,04:50:31,06,10,1, 11.9,1,1, 14.398, 10532.794, 482.663, 52874.951 25/06/24,04:50:31,07,10,1, 11.9,1,1, 14.398, 10532.808, 482.668, 52874.907 25/06/24,04:50:31,08,10,1, 11.9,1,1, 14.398, 10532.810, 482.658, 52874.940 25/06/24,04:50:31,09,10,1, 11.9,1,1, 14.398, 10532.805, 482.655, 52874.945 25/06/24,04:50:31,10,10,1, 11.9,1,1, 14.398, 10532.777, 482.662, 52874.932 25/06/24,04:50:31,11,10,1, 11.9,1,1, 14.398, 10532.796, 482.653, 52874.919 25/06/24,04:50:31,12,10,1, 11.9,1,1, 14.398, 10532.773, 482.682, 52874.924 25/06/24,04:50:31,13,10,1, 11.9,1,1, 14.398, 10532.781, 482.672, 52874.898 25/06/24,04:50:31,14,10,1, 11.9,1,1, 14.398, 10532.764, 482.678, 52874.873 25/06/24,04:50:31,15,10,1, 11.9,1,1, 14.398, 10532.762, 482.663, 52874.904 25/06/24,04:50:31,16,10,1, 11.9,1,1, 14.398, 10532.782, 482.694, 52874.931 25/06/24,04:50:31,17,10,1, 11.9,1,1, 14.398, 10532.784, 482.674, 52874.896 25/06/24,04:50:31,18,10,1, 11.9,1,1, 14.398, 10532.789, 482.665, 52874.924 25/06/24,04:50:31,19,10,1, 11.9,1,1, 14.398, 10532.787, 482.687, 52874.959 25/06/24,04:50:32,00,09,1, 11.9,1,1, 14.391, 10532.784, 482.687, 52874.959 25/06/24,04:50:32,01,09,1, 11.9,1,1, 14.391, 10532.775, 482.678, 52874.949 25/06/24,04:50:32,02,09,1, 11.9,1,1, 14.391, 10532.770, 482.706, 52875.145 25/06/24,04:50:32,03,09,1, 11.9,1,1, 14.391, 10532.795, 482.682, 52875.020 25/06/24,04:50:32,04,09,1, 11.9,1,1, 14.391, 10532.803, 482.706, 52874.977 25/06/24,04:50:32,05,09,1, 11.9,1,1, 14.391, 10532.768, 482.683, 52874.976 25/06/24,04:50:32,06,09,1, 11.9,1,1, 14.391, 10532.746, 482.692, 52874.986 25/06/24,04:50:32,07,09,1, 11.9,1,1, 14.391, 10532.764, 482.712, 52874.937 25/06/24,04:50:32,08,09,1, 11.9,1,1, 14.391, 10532.762, 482.697, 52874.958 25/06/24,04:50:32,09,09,1, 11.9,1,1, 14.391, 10532.766, 482.667, 52874.964 25/06/24,04:50:32,10,09,1, 11.9,1,1, 14.391, 10532.734, 482.677, 52874.928 25/06/24,04:50:32,11,09,1, 11.9,1,1, 14.391, 10532.764, 482.695, 52874.986 25/06/24,04:50:32,12,09,1, 11.9,1,1, 14.391, 10532.748, 482.693, 52874.997 25/06/24,04:50:32,13,09,1, 11.9,1,1, 14.391, 10532.742, 482.698, 52874.968 25/06/24,04:50:32,14,09,1, 11.9,1,1, 14.391, 10532.744, 482.687, 52874.952 25/06/24,04:50:32,15,09,1, 11.9,1,1, 14.391, 10532.737, 482.689, 52874.983 25/06/24,04:50:32,16,09,1, 11.9,1,1, 14.391, 10532.743, 482.703, 52874.980 25/06/24,04:50:32,17,09,1, 11.9,1,1, 14.391, 10532.748, 482.696, 52874.971 25/06/24,04:50:32,18,09,1, 11.9,1,1, 14.391, 10532.740, 482.718, 52874.983 25/06/24,04:50:32,19,09,1, 11.9,1,1, 14.391, 10532.735, 482.727, 52874.977 25/06/24,04:50:33,00,11,1, 12.0,1,1, 14.398, 10532.734, 482.727, 52874.977 25/06/24,04:50:33,01,11,1, 12.0,1,1, 14.398, 10532.727, 482.701, 52874.972 25/06/24,04:50:33,02,11,1, 12.0,1,1, 14.398, 10532.749, 482.727, 52874.909 25/06/24,04:50:33,03,11,1, 12.0,1,1, 14.398, 10532.705, 482.716, 52875.031 25/06/24,04:50:33,04,11,1, 12.0,1,1, 14.398, 10532.720, 482.716, 52874.970 25/06/24,04:50:33,05,11,1, 12.0,1,1, 14.398, 10532.706, 482.702, 52875.003 25/06/24,04:50:33,06,11,1, 12.0,1,1, 14.398, 10532.674, 482.719, 52875.040 25/06/24,04:50:33,07,11,1, 12.0,1,1, 14.398, 10532.725, 482.726, 52874.964 25/06/24,04:50:33,08,11,1, 12.0,1,1, 14.398, 10532.736, 482.722, 52874.996 25/06/24,04:50:33,09,11,1, 12.0,1,1, 14.398, 10532.714, 482.732, 52874.965 25/06/24,04:50:33,10,11,1, 12.0,1,1, 14.398, 10532.697, 482.715, 52874.969 25/06/24,04:50:33,11,11,1, 12.0,1,1, 14.398, 10532.694, 482.719, 52875.000 25/06/24,04:50:33,12,11,1, 12.0,1,1, 14.398, 10532.697, 482.727, 52875.029 25/06/24,04:50:33,13,11,1, 12.0,1,1, 14.398, 10532.682, 482.748, 52874.967 25/06/24,04:50:33,14,11,1, 12.0,1,1, 14.398, 10532.681, 482.725, 52874.986 25/06/24,04:50:33,15,11,1, 12.0,1,1, 14.398, 10532.701, 482.749, 52874.979 25/06/24,04:50:33,16,11,1, 12.0,1,1, 14.398, 10532.668, 482.755, 52874.947 25/06/24,04:50:33,17,11,1, 12.0,1,1, 14.398, 10532.688, 482.768, 52874.992 25/06/24,04:50:33,18,11,1, 12.0,1,1, 14.398, 10532.680, 482.744, 52874.966 25/06/24,04:50:33,19,11,1, 12.0,1,1, 14.398, 10532.673, 482.764, 52875.001 25/06/24,04:50:34,00,10,1, 11.9,1,1, 14.394, 10532.668, 482.764, 52875.001 25/06/24,04:50:34,01,10,1, 11.9,1,1, 14.394, 10532.643, 482.760, 52874.983 25/06/24,04:50:34,02,10,1, 11.9,1,1, 14.394, 10532.648, 482.777, 52875.012 25/06/24,04:50:34,03,10,1, 11.9,1,1, 14.394, 10532.666, 482.770, 52874.996 25/06/24,04:50:34,04,10,1, 11.9,1,1, 14.394, 10532.649, 482.765, 52875.035 25/06/24,04:50:34,05,10,1, 11.9,1,1, 14.394, 10532.635, 482.750, 52874.988 25/06/24,04:50:34,06,10,1, 11.9,1,1, 14.394, 10532.635, 482.779, 52874.981 25/06/24,04:50:34,07,10,1, 11.9,1,1, 14.394, 10532.653, 482.785, 52875.037 25/06/24,04:50:34,08,10,1, 11.9,1,1, 14.394, 10532.637, 482.779, 52875.028 25/06/24,04:50:34,09,10,1, 11.9,1,1, 14.394, 10532.642, 482.781, 52875.019 25/06/24,04:50:34,10,10,1, 11.9,1,1, 14.394, 10532.625, 482.762, 52875.005 25/06/24,04:50:34,11,10,1, 11.9,1,1, 14.394, 10532.625, 482.777, 52875.031 25/06/24,04:50:34,12,10,1, 11.9,1,1, 14.394, 10532.615, 482.793, 52875.051 25/06/24,04:50:34,13,10,1, 11.9,1,1, 14.394, 10532.633, 482.779, 52874.999 25/06/24,04:50:34,14,10,1, 11.9,1,1, 14.394, 10532.608, 482.813, 52875.009 25/06/24,04:50:34,15,10,1, 11.9,1,1, 14.394, 10532.582, 482.793, 52875.027 25/06/24,04:50:34,16,10,1, 11.9,1,1, 14.394, 10532.609, 482.821, 52875.012 25/06/24,04:50:34,17,10,1, 11.9,1,1, 14.394, 10532.597, 482.796, 52874.991 25/06/24,04:50:34,18,10,1, 11.9,1,1, 14.394, 10532.587, 482.800, 52874.982 25/06/24,04:50:34,19,10,1, 11.9,1,1, 14.394, 10532.593, 482.781, 52874.999 25/06/24,04:50:35,00,10,1, 11.9,1,1, 14.390, 10532.593, 482.781, 52874.999 25/06/24,04:50:35,01,10,1, 11.9,1,1, 14.390, 10532.595, 482.811, 52875.023 25/06/24,04:50:35,02,10,1, 11.9,1,1, 14.390, 10532.578, 482.819, 52875.051 25/06/24,04:50:35,03,10,1, 11.9,1,1, 14.390, 10532.591, 482.799, 52875.000 25/06/24,04:50:35,04,10,1, 11.9,1,1, 14.390, 10532.593, 482.817, 52875.063 25/06/24,04:50:35,05,10,1, 11.9,1,1, 14.390, 10532.583, 482.812, 52874.991 25/06/24,04:50:35,06,10,1, 11.9,1,1, 14.390, 10532.570, 482.807, 52875.000 25/06/24,04:50:35,07,10,1, 11.9,1,1, 14.390, 10532.562, 482.806, 52875.007 25/06/24,04:50:35,08,10,1, 11.9,1,1, 14.390, 10532.538, 482.824, 52875.002 25/06/24,04:50:35,09,10,1, 11.9,1,1, 14.390, 10532.552, 482.779, 52875.032 25/06/24,04:50:35,10,10,1, 11.9,1,1, 14.390, 10532.560, 482.827, 52875.043 25/06/24,04:50:35,11,10,1, 11.9,1,1, 14.390, 10532.542, 482.818, 52875.041 25/06/24,04:50:35,12,10,1, 11.9,1,1, 14.390, 10532.540, 482.825, 52875.010 25/06/24,04:50:35,13,10,1, 11.9,1,1, 14.390, 10532.537, 482.814, 52875.025 25/06/24,04:50:35,14,10,1, 11.9,1,1, 14.390, 10532.547, 482.834, 52875.073 25/06/24,04:50:35,15,10,1, 11.9,1,1, 14.390, 10532.500, 482.816, 52875.004 25/06/24,04:50:35,16,10,1, 11.9,1,1, 14.390, 10532.525, 482.815, 52875.026 25/06/24,04:50:35,17,10,1, 11.9,1,1, 14.390, 10532.532, 482.831, 52875.023 25/06/24,04:50:35,18,10,1, 11.9,1,1, 14.390, 10532.531, 482.826, 52875.022 25/06/24,04:50:35,19,10,1, 11.9,1,1, 14.390, 10532.514, 482.834, 52875.059 25/06/24,04:50:36,00,10,1, 11.9,1,1, 14.394, 10532.509, 482.834, 52875.059 25/06/24,04:50:36,01,10,1, 11.9,1,1, 14.394, 10532.511, 482.816, 52875.036 25/06/24,04:50:36,02,10,1, 11.9,1,1, 14.394, 10532.501, 482.828, 52875.071 25/06/24,04:50:36,03,10,1, 11.9,1,1, 14.394, 10532.494, 482.829, 52875.075 25/06/24,04:50:36,04,10,1, 11.9,1,1, 14.394, 10532.498, 482.837, 52875.060 25/06/24,04:50:36,05,10,1, 11.9,1,1, 14.394, 10532.504, 482.824, 52875.045 25/06/24,04:50:36,06,10,1, 11.9,1,1, 14.394, 10532.473, 482.840, 52875.081 25/06/24,04:50:36,07,10,1, 11.9,1,1, 14.394, 10532.472, 482.835, 52875.009 25/06/24,04:50:36,08,10,1, 11.9,1,1, 14.394, 10532.466, 482.838, 52875.062 25/06/24,04:50:36,09,10,1, 11.9,1,1, 14.394, 10532.464, 482.832, 52875.027 25/06/24,04:50:36,10,10,1, 11.9,1,1, 14.394, 10532.457, 482.853, 52875.056 25/06/24,04:50:36,11,10,1, 11.9,1,1, 14.394, 10532.460, 482.822, 52875.015 25/06/24,04:50:36,12,10,1, 11.9,1,1, 14.394, 10532.486, 482.825, 52875.056 25/06/24,04:50:36,13,10,1, 11.9,1,1, 14.394, 10532.443, 482.845, 52875.055 25/06/24,04:50:36,14,10,1, 11.9,1,1, 14.394, 10532.442, 482.827, 52875.033 25/06/24,04:50:36,15,10,1, 11.9,1,1, 14.394, 10532.480, 482.835, 52875.039 25/06/24,04:50:36,16,10,1, 11.9,1,1, 14.394, 10532.447, 482.817, 52875.048 25/06/24,04:50:36,17,10,1, 11.9,1,1, 14.394, 10532.447, 482.817, 52875.033 25/06/24,04:50:36,18,10,1, 11.9,1,1, 14.394, 10532.443, 482.818, 52875.046 25/06/24,04:50:36,19,10,1, 11.9,1,1, 14.394, 10532.409, 482.840, 52875.016 25/06/24,04:50:37,00,10,1, 11.9,1,1, 14.393, 10532.401, 482.840, 52875.016 25/06/24,04:50:37,01,10,1, 11.9,1,1, 14.393, 10532.431, 482.832, 52875.039 25/06/24,04:50:37,02,10,1, 11.9,1,1, 14.393, 10532.423, 482.835, 52875.064 25/06/24,04:50:37,03,10,1, 11.9,1,1, 14.393, 10532.426, 482.830, 52875.047 25/06/24,04:50:37,04,10,1, 11.9,1,1, 14.393, 10532.437, 482.845, 52875.084 25/06/24,04:50:37,05,10,1, 11.9,1,1, 14.393, 10532.426, 482.862, 52875.054 25/06/24,04:50:37,06,10,1, 11.9,1,1, 14.393, 10532.419, 482.859, 52875.090 25/06/24,04:50:37,07,10,1, 11.9,1,1, 14.393, 10532.387, 482.845, 52875.080 25/06/24,04:50:37,08,10,1, 11.9,1,1, 14.393, 10532.410, 482.848, 52875.073 25/06/24,04:50:37,09,10,1, 11.9,1,1, 14.393, 10532.403, 482.848, 52875.064 25/06/24,04:50:37,10,10,1, 11.9,1,1, 14.393, 10532.378, 482.877, 52875.093 25/06/24,04:50:37,11,10,1, 11.9,1,1, 14.393, 10532.394, 482.862, 52875.057 25/06/24,04:50:37,12,10,1, 11.9,1,1, 14.393, 10532.379, 482.881, 52875.066 25/06/24,04:50:37,13,10,1, 11.9,1,1, 14.393, 10532.395, 482.892, 52875.042 25/06/24,04:50:37,14,10,1, 11.9,1,1, 14.393, 10532.393, 482.872, 52875.077 25/06/24,04:50:37,15,10,1, 11.9,1,1, 14.393, 10532.395, 482.879, 52875.089 25/06/24,04:50:37,16,10,1, 11.9,1,1, 14.393, 10532.376, 482.883, 52875.070 25/06/24,04:50:37,17,10,1, 11.9,1,1, 14.393, 10532.360, 482.876, 52875.075 25/06/24,04:50:37,18,10,1, 11.9,1,1, 14.393, 10532.345, 482.873, 52875.101 25/06/24,04:50:37,19,10,1, 11.9,1,1, 14.393, 10532.342, 482.862, 52875.091 25/06/24,04:50:38,00,10,1, 11.9,1,1, 14.397, 10532.342, 482.862, 52875.091 25/06/24,04:50:38,01,10,1, 11.9,1,1, 14.397, 10532.309, 482.882, 52875.076 25/06/24,04:50:38,02,10,1, 11.9,1,1, 14.397, 10532.334, 482.893, 52875.087 25/06/24,04:50:38,03,10,1, 11.9,1,1, 14.397, 10532.332, 482.864, 52875.108 25/06/24,04:50:38,04,10,1, 11.9,1,1, 14.397, 10532.309, 482.856, 52875.117 25/06/24,04:50:38,05,10,1, 11.9,1,1, 14.397, 10532.317, 482.865, 52875.074 25/06/24,04:50:38,06,10,1, 11.9,1,1, 14.397, 10532.296, 482.883, 52875.098 25/06/24,04:50:38,07,10,1, 11.9,1,1, 14.397, 10532.295, 482.893, 52875.045 25/06/24,04:50:38,08,10,1, 11.9,1,1, 14.397, 10532.288, 482.868, 52875.060 25/06/24,04:50:38,09,10,1, 11.9,1,1, 14.397, 10532.304, 482.879, 52875.093 25/06/24,04:50:38,10,10,1, 11.9,1,1, 14.397, 10532.298, 482.902, 52875.077 25/06/24,04:50:38,11,10,1, 11.9,1,1, 14.397, 10532.282, 482.891, 52875.091 25/06/24,04:50:38,12,10,1, 11.9,1,1, 14.397, 10532.291, 482.893, 52875.108 25/06/24,04:50:38,13,10,1, 11.9,1,1, 14.397, 10532.287, 482.895, 52875.069 25/06/24,04:50:38,14,10,1, 11.9,1,1, 14.397, 10532.270, 482.896, 52875.110 25/06/24,04:50:38,15,10,1, 11.9,1,1, 14.397, 10532.274, 482.888, 52875.079 25/06/24,04:50:38,16,10,1, 11.9,1,1, 14.397, 10532.263, 482.902, 52875.143 25/06/24,04:50:38,17,10,1, 11.9,1,1, 14.397, 10532.253, 482.887, 52875.089 25/06/24,04:50:38,18,10,1, 11.9,1,1, 14.397, 10532.241, 482.902, 52875.117 25/06/24,04:50:38,19,10,1, 11.9,1,1, 14.397, 10532.268, 482.898, 52875.101 25/06/24,04:50:39,00,09,1, 11.9,1,1, 14.392, 10532.267, 482.898, 52875.101 25/06/24,04:50:39,01,09,1, 11.9,1,1, 14.392, 10532.210, 482.930, 52875.114 25/06/24,04:50:39,02,09,1, 11.9,1,1, 14.392, 10532.221, 482.906, 52875.079 25/06/24,04:50:39,03,09,1, 11.9,1,1, 14.392, 10532.236, 482.900, 52875.149 25/06/24,04:50:39,04,09,1, 11.9,1,1, 14.392, 10532.214, 482.923, 52875.048 25/06/24,04:50:39,05,09,1, 11.9,1,1, 14.392, 10532.244, 482.919, 52875.111 25/06/24,04:50:39,06,09,1, 11.9,1,1, 14.392, 10532.210, 482.902, 52875.098 25/06/24,04:50:39,07,09,1, 11.9,1,1, 14.392, 10532.217, 482.924, 52875.105 25/06/24,04:50:39,08,09,1, 11.9,1,1, 14.392, 10532.246, 482.877, 52875.080 25/06/24,04:50:39,09,09,1, 11.9,1,1, 14.392, 10532.204, 482.906, 52875.112 25/06/24,04:50:39,10,09,1, 11.9,1,1, 14.392, 10532.215, 482.902, 52875.064 25/06/24,04:50:39,11,09,1, 11.9,1,1, 14.392, 10532.191, 482.887, 52875.110 25/06/24,04:50:39,12,09,1, 11.9,1,1, 14.392, 10532.194, 482.891, 52875.121 25/06/24,04:50:39,13,09,1, 11.9,1,1, 14.392, 10532.174, 482.913, 52875.098 25/06/24,04:50:39,14,09,1, 11.9,1,1, 14.392, 10532.180, 482.919, 52875.060 25/06/24,04:50:39,15,09,1, 11.9,1,1, 14.392, 10532.176, 482.915, 52875.078 25/06/24,04:50:39,16,09,1, 11.9,1,1, 14.392, 10532.172, 482.920, 52875.087 25/06/24,04:50:39,17,09,1, 11.9,1,1, 14.392, 10532.166, 482.914, 52875.113 25/06/24,04:50:39,18,09,1, 11.9,1,1, 14.392, 10532.162, 482.897, 52875.100 25/06/24,04:50:39,19,09,1, 11.9,1,1, 14.392, 10532.149, 482.909, 52875.076 25/06/24,04:50:40,00,10,1, 11.9,1,1, 14.391, 10532.142, 482.909, 52875.076 25/06/24,04:50:40,01,10,1, 11.9,1,1, 14.391, 10532.152, 482.927, 52875.108 25/06/24,04:50:40,02,10,1, 11.9,1,1, 14.391, 10532.156, 482.917, 52875.104 25/06/24,04:50:40,03,10,1, 11.9,1,1, 14.391, 10532.157, 482.898, 52875.053 25/06/24,04:50:40,04,10,1, 11.9,1,1, 14.391, 10532.149, 482.911, 52875.076 25/06/24,04:50:40,05,10,1, 11.9,1,1, 14.391, 10532.131, 482.889, 52875.098 25/06/24,04:50:40,06,10,1, 11.9,1,1, 14.391, 10532.140, 482.908, 52875.104 25/06/24,04:50:40,07,10,1, 11.9,1,1, 14.391, 10532.107, 482.903, 52875.135 25/06/24,04:50:40,08,10,1, 11.9,1,1, 14.391, 10532.132, 482.921, 52875.148 25/06/24,04:50:40,09,10,1, 11.9,1,1, 14.391, 10532.122, 482.900, 52875.084 25/06/24,04:50:40,10,10,1, 11.9,1,1, 14.391, 10532.127, 482.903, 52875.124 25/06/24,04:50:40,11,10,1, 11.9,1,1, 14.391, 10532.111, 482.917, 52875.121 25/06/24,04:50:40,12,10,1, 11.9,1,1, 14.391, 10532.132, 482.910, 52875.125 25/06/24,04:50:40,13,10,1, 11.9,1,1, 14.391, 10532.113, 482.920, 52875.141 25/06/24,04:50:40,14,10,1, 11.9,1,1, 14.391, 10532.110, 482.873, 52875.123 25/06/24,04:50:40,15,10,1, 11.9,1,1, 14.391, 10532.086, 482.906, 52875.125 25/06/24,04:50:40,16,10,1, 11.9,1,1, 14.391, 10532.106, 482.911, 52875.085 25/06/24,04:50:40,17,10,1, 11.9,1,1, 14.391, 10532.104, 482.910, 52875.100 25/06/24,04:50:40,18,10,1, 11.9,1,1, 14.391, 10532.058, 482.916, 52875.107 25/06/24,04:50:40,19,10,1, 11.9,1,1, 14.391, 10532.064, 482.906, 52875.114 25/06/24,04:50:41,00,11,1, 11.9,1,1, 14.393, 10532.058, 482.906, 52875.114 25/06/24,04:50:41,01,11,1, 11.9,1,1, 14.393, 10532.066, 482.922, 52875.074 25/06/24,04:50:41,02,11,1, 11.9,1,1, 14.393, 10532.066, 482.934, 52875.102 25/06/24,04:50:41,03,11,1, 11.9,1,1, 14.393, 10532.065, 482.920, 52875.120 25/06/24,04:50:41,04,11,1, 11.9,1,1, 14.393, 10532.074, 482.903, 52875.131 25/06/24,04:50:41,05,11,1, 11.9,1,1, 14.393, 10532.049, 482.901, 52875.097 25/06/24,04:50:41,06,11,1, 11.9,1,1, 14.393, 10532.049, 482.897, 52875.122 25/06/24,04:50:41,07,11,1, 11.9,1,1, 14.393, 10532.050, 482.913, 52875.125 25/06/24,04:50:41,08,11,1, 11.9,1,1, 14.393, 10532.053, 482.908, 52875.119 25/06/24,04:50:41,09,11,1, 11.9,1,1, 14.393, 10532.040, 482.901, 52875.103 25/06/24,04:50:41,10,11,1, 11.9,1,1, 14.393, 10532.024, 482.913, 52875.103 25/06/24,04:50:41,11,11,1, 11.9,1,1, 14.393, 10532.011, 482.911, 52875.120 25/06/24,04:50:41,12,11,1, 11.9,1,1, 14.393, 10532.014, 482.902, 52875.088 25/06/24,04:50:41,13,11,1, 11.9,1,1, 14.393, 10532.000, 482.891, 52875.152 25/06/24,04:50:41,14,11,1, 11.9,1,1, 14.393, 10532.015, 482.894, 52875.130 25/06/24,04:50:41,15,11,1, 11.9,1,1, 14.393, 10532.024, 482.888, 52875.102 25/06/24,04:50:41,16,11,1, 11.9,1,1, 14.393, 10532.010, 482.886, 52875.095 25/06/24,04:50:41,17,11,1, 11.9,1,1, 14.393, 10532.004, 482.891, 52875.111 25/06/24,04:50:41,18,11,1, 11.9,1,1, 14.393, 10532.001, 482.895, 52875.100 25/06/24,04:50:41,19,11,1, 11.9,1,1, 14.393, 10531.987, 482.904, 52875.094 25/06/24,04:50:42,00,11,1, 11.8,1,1, 14.392, 10531.983, 482.904, 52875.094 25/06/24,04:50:42,01,11,1, 11.8,1,1, 14.392, 10531.973, 482.889, 52875.099 25/06/24,04:50:42,02,11,1, 11.8,1,1, 14.392, 10531.990, 482.907, 52875.070 25/06/24,04:50:42,03,11,1, 11.8,1,1, 14.392, 10531.992, 482.885, 52875.084 25/06/24,04:50:42,04,11,1, 11.8,1,1, 14.392, 10531.958, 482.911, 52875.086 25/06/24,04:50:42,05,11,1, 11.8,1,1, 14.392, 10531.961, 482.901, 52875.072 25/06/24,04:50:42,06,11,1, 11.8,1,1, 14.392, 10531.972, 482.900, 52875.112 25/06/24,04:50:42,07,11,1, 11.8,1,1, 14.392, 10531.978, 482.890, 52875.079 25/06/24,04:50:42,08,11,1, 11.8,1,1, 14.392, 10531.964, 482.910, 52875.113 25/06/24,04:50:42,09,11,1, 11.8,1,1, 14.392, 10531.974, 482.885, 52875.114 25/06/24,04:50:42,10,11,1, 11.8,1,1, 14.392, 10531.958, 482.900, 52875.118 25/06/24,04:50:42,11,11,1, 11.8,1,1, 14.392, 10531.965, 482.866, 52875.094 25/06/24,04:50:42,12,11,1, 11.8,1,1, 14.392, 10531.967, 482.894, 52875.123 25/06/24,04:50:42,13,11,1, 11.8,1,1, 14.392, 10531.954, 482.886, 52875.118 25/06/24,04:50:42,14,11,1, 11.8,1,1, 14.392, 10531.940, 482.871, 52875.101 25/06/24,04:50:42,15,11,1, 11.8,1,1, 14.392, 10531.935, 482.874, 52875.084 25/06/24,04:50:42,16,11,1, 11.8,1,1, 14.392, 10531.942, 482.902, 52875.089 25/06/24,04:50:42,17,11,1, 11.8,1,1, 14.392, 10531.931, 482.876, 52875.046 25/06/24,04:50:42,18,11,1, 11.8,1,1, 14.392, 10531.933, 482.870, 52875.094 25/06/24,04:50:42,19,11,1, 11.8,1,1, 14.392, 10531.928, 482.873, 52875.070 25/06/24,04:50:43,00,10,1, 12.0,1,1, 14.398, 10531.925, 482.873, 52875.070 25/06/24,04:50:43,01,10,1, 12.0,1,1, 14.398, 10531.938, 482.839, 52875.075 25/06/24,04:50:43,02,10,1, 12.0,1,1, 14.398, 10531.898, 482.856, 52875.066 25/06/24,04:50:43,03,10,1, 12.0,1,1, 14.398, 10531.887, 482.828, 52875.060 25/06/24,04:50:43,04,10,1, 12.0,1,1, 14.398, 10531.915, 482.856, 52875.067 25/06/24,04:50:43,05,10,1, 12.0,1,1, 14.398, 10531.914, 482.871, 52875.045 25/06/24,04:50:43,06,10,1, 12.0,1,1, 14.398, 10531.923, 482.857, 52875.110 25/06/24,04:50:43,07,10,1, 12.0,1,1, 14.398, 10531.933, 482.868, 52875.068 25/06/24,04:50:43,08,10,1, 12.0,1,1, 14.398, 10531.901, 482.847, 52875.045 25/06/24,04:50:43,09,10,1, 12.0,1,1, 14.398, 10531.885, 482.851, 52875.057 25/06/24,04:50:43,10,10,1, 12.0,1,1, 14.398, 10531.902, 482.851, 52875.079 25/06/24,04:50:43,11,10,1, 12.0,1,1, 14.398, 10531.895, 482.866, 52875.092 25/06/24,04:50:43,12,10,1, 12.0,1,1, 14.398, 10531.895, 482.867, 52875.081 25/06/24,04:50:43,13,10,1, 12.0,1,1, 14.398, 10531.889, 482.874, 52875.083 25/06/24,04:50:43,14,10,1, 12.0,1,1, 14.398, 10531.876, 482.853, 52875.064 25/06/24,04:50:43,15,10,1, 12.0,1,1, 14.398, 10531.884, 482.837, 52875.070 25/06/24,04:50:43,16,10,1, 12.0,1,1, 14.398, 10531.897, 482.844, 52875.107 25/06/24,04:50:43,17,10,1, 12.0,1,1, 14.398, 10531.873, 482.857, 52875.075 25/06/24,04:50:43,18,10,1, 12.0,1,1, 14.398, 10531.876, 482.857, 52875.081 25/06/24,04:50:43,19,10,1, 12.0,1,1, 14.398, 10531.885, 482.868, 52875.149 25/06/24,04:50:44,00,10,1, 11.8,1,1, 14.395, 10531.883, 482.868, 52875.149 25/06/24,04:50:44,01,10,1, 11.8,1,1, 14.395, 10531.865, 482.885, 52875.053 25/06/24,04:50:44,02,10,1, 11.8,1,1, 14.395, 10531.874, 482.851, 52875.064 25/06/24,04:50:44,03,10,1, 11.8,1,1, 14.395, 10531.866, 482.863, 52875.078 25/06/24,04:50:44,04,10,1, 11.8,1,1, 14.395, 10531.879, 482.828, 52875.097 25/06/24,04:50:44,05,10,1, 11.8,1,1, 14.395, 10531.889, 482.828, 52875.070 25/06/24,04:50:44,06,10,1, 11.8,1,1, 14.395, 10531.850, 482.857, 52875.103 25/06/24,04:50:44,07,10,1, 11.8,1,1, 14.395, 10531.838, 482.851, 52875.090 25/06/24,04:50:44,08,10,1, 11.8,1,1, 14.395, 10531.876, 482.873, 52875.060 25/06/24,04:50:44,09,10,1, 11.8,1,1, 14.395, 10531.867, 482.849, 52875.092 25/06/24,04:50:44,10,10,1, 11.8,1,1, 14.395, 10531.840, 482.865, 52875.059 25/06/24,04:50:44,11,10,1, 11.8,1,1, 14.395, 10531.859, 482.860, 52875.101 25/06/24,04:50:44,12,10,1, 11.8,1,1, 14.395, 10531.834, 482.869, 52875.090 25/06/24,04:50:44,13,10,1, 11.8,1,1, 14.395, 10531.804, 482.850, 52875.064 25/06/24,04:50:44,14,10,1, 11.8,1,1, 14.395, 10531.844, 482.835, 52875.053 25/06/24,04:50:44,15,10,1, 11.8,1,1, 14.395, 10531.821, 482.818, 52875.068 25/06/24,04:50:44,16,10,1, 11.8,1,1, 14.395, 10531.825, 482.826, 52875.071 25/06/24,04:50:44,17,10,1, 11.8,1,1, 14.395, 10531.828, 482.836, 52875.056 25/06/24,04:50:44,18,10,1, 11.8,1,1, 14.395, 10531.827, 482.833, 52875.082 25/06/24,04:50:44,19,10,1, 11.8,1,1, 14.395, 10531.826, 482.813, 52875.055 25/06/24,04:50:45,00,10,1, 11.9,1,1, 14.398, 10531.825, 482.813, 52875.055 25/06/24,04:50:45,01,10,1, 11.9,1,1, 14.398, 10531.826, 482.818, 52875.069 25/06/24,04:50:45,02,10,1, 11.9,1,1, 14.398, 10531.826, 482.838, 52875.051 25/06/24,04:50:45,03,10,1, 11.9,1,1, 14.398, 10531.810, 482.821, 52875.062 25/06/24,04:50:45,04,10,1, 11.9,1,1, 14.398, 10531.847, 482.819, 52875.046 25/06/24,04:50:45,05,10,1, 11.9,1,1, 14.398, 10531.820, 482.811, 52875.035 25/06/24,04:50:45,06,10,1, 11.9,1,1, 14.398, 10531.805, 482.839, 52875.062 25/06/24,04:50:45,07,10,1, 11.9,1,1, 14.398, 10531.815, 482.801, 52875.080 25/06/24,04:50:45,08,10,1, 11.9,1,1, 14.398, 10531.816, 482.819, 52875.037 25/06/24,04:50:45,09,10,1, 11.9,1,1, 14.398, 10531.799, 482.820, 52875.081 25/06/24,04:50:45,10,10,1, 11.9,1,1, 14.398, 10531.830, 482.824, 52875.071 25/06/24,04:50:45,11,10,1, 11.9,1,1, 14.398, 10531.819, 482.793, 52875.022 25/06/24,04:50:45,12,10,1, 11.9,1,1, 14.398, 10531.811, 482.814, 52875.052 25/06/24,04:50:45,13,10,1, 11.9,1,1, 14.398, 10531.790, 482.831, 52875.049 25/06/24,04:50:45,14,10,1, 11.9,1,1, 14.398, 10531.810, 482.820, 52875.063 25/06/24,04:50:45,15,10,1, 11.9,1,1, 14.398, 10531.803, 482.827, 52875.033 25/06/24,04:50:45,16,10,1, 11.9,1,1, 14.398, 10531.828, 482.829, 52875.127 25/06/24,04:50:45,17,10,1, 11.9,1,1, 14.398, 10531.809, 482.797, 52875.026 25/06/24,04:50:45,18,10,1, 11.9,1,1, 14.398, 10531.801, 482.802, 52875.055 25/06/24,04:50:45,19,10,1, 11.9,1,1, 14.398, 10531.800, 482.794, 52875.092 25/06/24,04:50:46,00,11,1, 12.0,1,1, 14.394, 10531.800, 482.794, 52875.092 25/06/24,04:50:46,01,11,1, 12.0,1,1, 14.394, 10531.817, 482.802, 52875.047 25/06/24,04:50:46,02,11,1, 12.0,1,1, 14.394, 10531.814, 482.797, 52875.087 25/06/24,04:50:46,03,11,1, 12.0,1,1, 14.394, 10531.797, 482.809, 52875.074 25/06/24,04:50:46,04,11,1, 12.0,1,1, 14.394, 10531.808, 482.761, 52875.060 25/06/24,04:50:46,05,11,1, 12.0,1,1, 14.394, 10531.798, 482.799, 52875.054 25/06/24,04:50:46,06,11,1, 12.0,1,1, 14.394, 10531.808, 482.771, 52875.068 25/06/24,04:50:46,07,11,1, 12.0,1,1, 14.394, 10531.796, 482.783, 52875.046 25/06/24,04:50:46,08,11,1, 12.0,1,1, 14.394, 10531.800, 482.801, 52875.078 25/06/24,04:50:46,09,11,1, 12.0,1,1, 14.394, 10531.792, 482.762, 52875.035 25/06/24,04:50:46,10,11,1, 12.0,1,1, 14.394, 10531.794, 482.772, 52875.054 25/06/24,04:50:46,11,11,1, 12.0,1,1, 14.394, 10531.788, 482.778, 52875.079 25/06/24,04:50:46,12,11,1, 12.0,1,1, 14.394, 10531.812, 482.779, 52875.099 25/06/24,04:50:46,13,11,1, 12.0,1,1, 14.394, 10531.815, 482.757, 52875.085 25/06/24,04:50:46,14,11,1, 12.0,1,1, 14.394, 10531.811, 482.761, 52875.083 25/06/24,04:50:46,15,11,1, 12.0,1,1, 14.394, 10531.810, 482.764, 52875.063 25/06/24,04:50:46,16,11,1, 12.0,1,1, 14.394, 10531.801, 482.757, 52875.050 25/06/24,04:50:46,17,11,1, 12.0,1,1, 14.394, 10531.793, 482.749, 52875.042 25/06/24,04:50:46,18,11,1, 12.0,1,1, 14.394, 10531.789, 482.773, 52875.066 25/06/24,04:50:46,19,11,1, 12.0,1,1, 14.394, 10531.792, 482.744, 52875.039 25/06/24,04:50:47,00,10,1, 11.9,1,1, 14.395, 10531.791, 482.744, 52875.039 25/06/24,04:50:47,01,10,1, 11.9,1,1, 14.395, 10531.800, 482.752, 52875.038 25/06/24,04:50:47,02,10,1, 11.9,1,1, 14.395, 10531.812, 482.766, 52875.053 25/06/24,04:50:47,03,10,1, 11.9,1,1, 14.395, 10531.820, 482.729, 52875.034 25/06/24,04:50:47,04,10,1, 11.9,1,1, 14.395, 10531.804, 482.727, 52875.033 25/06/24,04:50:47,05,10,1, 11.9,1,1, 14.395, 10531.819, 482.745, 52875.021 25/06/24,04:50:47,06,10,1, 11.9,1,1, 14.395, 10531.807, 482.728, 52875.031 25/06/24,04:50:47,07,10,1, 11.9,1,1, 14.395, 10531.819, 482.726, 52875.034 25/06/24,04:50:47,08,10,1, 11.9,1,1, 14.395, 10531.820, 482.734, 52875.044 25/06/24,04:50:47,09,10,1, 11.9,1,1, 14.395, 10531.823, 482.705, 52875.010 25/06/24,04:50:47,10,10,1, 11.9,1,1, 14.395, 10531.838, 482.699, 52875.074 25/06/24,04:50:47,11,10,1, 11.9,1,1, 14.395, 10531.795, 482.728, 52875.023 25/06/24,04:50:47,12,10,1, 11.9,1,1, 14.395, 10531.809, 482.733, 52875.046 25/06/24,04:50:47,13,10,1, 11.9,1,1, 14.395, 10531.800, 482.718, 52875.047 25/06/24,04:50:47,14,10,1, 11.9,1,1, 14.395, 10531.805, 482.727, 52875.047 25/06/24,04:50:47,15,10,1, 11.9,1,1, 14.395, 10531.822, 482.690, 52875.027 25/06/24,04:50:47,16,10,1, 11.9,1,1, 14.395, 10531.793, 482.681, 52874.984 25/06/24,04:50:47,17,10,1, 11.9,1,1, 14.395, 10531.812, 482.700, 52875.020 25/06/24,04:50:47,18,10,1, 11.9,1,1, 14.395, 10531.804, 482.701, 52875.028 25/06/24,04:50:47,19,10,1, 11.9,1,1, 14.395, 10531.811, 482.708, 52875.034 25/06/24,04:50:48,00,09,1, 11.9,1,1, 14.395, 10531.808, 482.708, 52875.034 25/06/24,04:50:48,01,09,1, 11.9,1,1, 14.395, 10531.823, 482.675, 52875.069 25/06/24,04:50:48,02,09,1, 11.9,1,1, 14.395, 10531.818, 482.660, 52875.007 25/06/24,04:50:48,03,09,1, 11.9,1,1, 14.395, 10531.808, 482.688, 52875.024 25/06/24,04:50:48,04,09,1, 11.9,1,1, 14.395, 10531.803, 482.693, 52875.030 25/06/24,04:50:48,05,09,1, 11.9,1,1, 14.395, 10531.845, 482.684, 52875.030 25/06/24,04:50:48,06,09,1, 11.9,1,1, 14.395, 10531.809, 482.657, 52875.028 25/06/24,04:50:48,07,09,1, 11.9,1,1, 14.395, 10531.824, 482.671, 52875.006 25/06/24,04:50:48,08,09,1, 11.9,1,1, 14.395, 10531.828, 482.655, 52875.045 25/06/24,04:50:48,09,09,1, 11.9,1,1, 14.395, 10531.821, 482.671, 52875.043 25/06/24,04:50:48,10,09,1, 11.9,1,1, 14.395, 10531.849, 482.665, 52875.037 25/06/24,04:50:48,11,09,1, 11.9,1,1, 14.395, 10531.811, 482.667, 52875.055 25/06/24,04:50:48,12,09,1, 11.9,1,1, 14.395, 10531.811, 482.647, 52874.994 25/06/24,04:50:48,13,09,1, 11.9,1,1, 14.395, 10531.854, 482.655, 52875.030 25/06/24,04:50:48,14,09,1, 11.9,1,1, 14.395, 10531.841, 482.656, 52875.048 25/06/24,04:50:48,15,09,1, 11.9,1,1, 14.395, 10531.859, 482.643, 52875.020 25/06/24,04:50:48,16,09,1, 11.9,1,1, 14.395, 10531.845, 482.640, 52875.018 25/06/24,04:50:48,17,09,1, 11.9,1,1, 14.395, 10531.836, 482.647, 52875.027 25/06/24,04:50:48,18,09,1, 11.9,1,1, 14.395, 10531.847, 482.607, 52875.003 25/06/24,04:50:48,19,09,1, 11.9,1,1, 14.395, 10531.856, 482.610, 52875.012 25/06/24,04:50:49,00,10,1, 12.0,1,1, 14.393, 10531.850, 482.610, 52875.012 25/06/24,04:50:49,01,10,1, 12.0,1,1, 14.393, 10531.884, 482.636, 52875.012 25/06/24,04:50:49,02,10,1, 12.0,1,1, 14.393, 10531.863, 482.625, 52875.060 25/06/24,04:50:49,03,10,1, 12.0,1,1, 14.393, 10531.864, 482.593, 52875.013 25/06/24,04:50:49,04,10,1, 12.0,1,1, 14.393, 10531.884, 482.603, 52875.041 25/06/24,04:50:49,05,10,1, 12.0,1,1, 14.393, 10531.883, 482.588, 52874.977 25/06/24,04:50:49,06,10,1, 12.0,1,1, 14.393, 10531.876, 482.594, 52875.015 25/06/24,04:50:49,07,10,1, 12.0,1,1, 14.393, 10531.861, 482.587, 52874.990 25/06/24,04:50:49,08,10,1, 12.0,1,1, 14.393, 10531.894, 482.601, 52875.055 25/06/24,04:50:49,09,10,1, 12.0,1,1, 14.393, 10531.877, 482.594, 52874.967 25/06/24,04:50:49,10,10,1, 12.0,1,1, 14.393, 10531.874, 482.579, 52874.983 25/06/24,04:50:49,11,10,1, 12.0,1,1, 14.393, 10531.863, 482.575, 52875.021 25/06/24,04:50:49,12,10,1, 12.0,1,1, 14.393, 10531.890, 482.600, 52875.011 25/06/24,04:50:49,13,10,1, 12.0,1,1, 14.393, 10531.882, 482.565, 52874.979 25/06/24,04:50:49,14,10,1, 12.0,1,1, 14.393, 10531.888, 482.555, 52874.995 25/06/24,04:50:49,15,10,1, 12.0,1,1, 14.393, 10531.890, 482.573, 52874.996 25/06/24,04:50:49,16,10,1, 12.0,1,1, 14.393, 10531.910, 482.562, 52874.984 25/06/24,04:50:49,17,10,1, 12.0,1,1, 14.393, 10531.905, 482.580, 52874.999 25/06/24,04:50:49,18,10,1, 12.0,1,1, 14.393, 10531.913, 482.586, 52874.985 25/06/24,04:50:49,19,10,1, 12.0,1,1, 14.393, 10531.916, 482.540, 52874.990 25/06/24,04:50:50,00,09,1, 11.8,1,1, 14.393, 10531.908, 482.540, 52874.990 25/06/24,04:50:50,01,09,1, 11.8,1,1, 14.393, 10531.910, 482.539, 52874.988 25/06/24,04:50:50,02,09,1, 11.8,1,1, 14.393, 10531.928, 482.552, 52874.999 25/06/24,04:50:50,03,09,1, 11.8,1,1, 14.393, 10531.933, 482.549, 52875.007 25/06/24,04:50:50,04,09,1, 11.8,1,1, 14.393, 10531.939, 482.540, 52875.010 25/06/24,04:50:50,05,09,1, 11.8,1,1, 14.393, 10531.940, 482.540, 52874.998 25/06/24,04:50:50,06,09,1, 11.8,1,1, 14.393, 10531.946, 482.524, 52874.997 25/06/24,04:50:50,07,09,1, 11.8,1,1, 14.393, 10531.933, 482.505, 52874.997 25/06/24,04:50:50,08,09,1, 11.8,1,1, 14.393, 10531.952, 482.498, 52874.973 25/06/24,04:50:50,09,09,1, 11.8,1,1, 14.393, 10531.953, 482.515, 52874.981 25/06/24,04:50:50,10,09,1, 11.8,1,1, 14.393, 10531.960, 482.516, 52874.972 25/06/24,04:50:50,11,09,1, 11.8,1,1, 14.393, 10531.982, 482.515, 52874.971 25/06/24,04:50:50,12,09,1, 11.8,1,1, 14.393, 10531.973, 482.491, 52874.984 25/06/24,04:50:50,13,09,1, 11.8,1,1, 14.393, 10531.980, 482.486, 52874.933 25/06/24,04:50:50,14,09,1, 11.8,1,1, 14.393, 10531.986, 482.488, 52874.982 25/06/24,04:50:50,15,09,1, 11.8,1,1, 14.393, 10531.978, 482.491, 52874.972 25/06/24,04:50:50,16,09,1, 11.8,1,1, 14.393, 10531.989, 482.502, 52874.953 25/06/24,04:50:50,17,09,1, 11.8,1,1, 14.393, 10531.976, 482.473, 52874.934 25/06/24,04:50:50,18,09,1, 11.8,1,1, 14.393, 10532.000, 482.481, 52875.001 25/06/24,04:50:50,19,09,1, 11.8,1,1, 14.393, 10531.985, 482.489, 52874.997 25/06/24,04:50:51,00,09,1, 11.9,1,1, 14.396, 10531.983, 482.489, 52874.997 25/06/24,04:50:51,01,09,1, 11.9,1,1, 14.396, 10532.005, 482.443, 52874.945 25/06/24,04:50:51,02,09,1, 11.9,1,1, 14.396, 10532.002, 482.439, 52874.946 25/06/24,04:50:51,03,09,1, 11.9,1,1, 14.396, 10531.997, 482.447, 52874.948 25/06/24,04:50:51,04,09,1, 11.9,1,1, 14.396, 10532.020, 482.451, 52874.954 25/06/24,04:50:51,05,09,1, 11.9,1,1, 14.396, 10532.019, 482.451, 52874.951 25/06/24,04:50:51,06,09,1, 11.9,1,1, 14.396, 10532.016, 482.443, 52874.938 25/06/24,04:50:51,07,09,1, 11.9,1,1, 14.396, 10532.021, 482.449, 52874.940 25/06/24,04:50:51,08,09,1, 11.9,1,1, 14.396, 10532.026, 482.442, 52874.945 25/06/24,04:50:51,09,09,1, 11.9,1,1, 14.396, 10532.026, 482.420, 52874.909 25/06/24,04:50:51,10,09,1, 11.9,1,1, 14.396, 10532.053, 482.415, 52874.937 25/06/24,04:50:51,11,09,1, 11.9,1,1, 14.396, 10532.034, 482.414, 52874.937 25/06/24,04:50:51,12,09,1, 11.9,1,1, 14.396, 10532.048, 482.403, 52874.912 25/06/24,04:50:51,13,09,1, 11.9,1,1, 14.396, 10532.048, 482.382, 52874.913 25/06/24,04:50:51,14,09,1, 11.9,1,1, 14.396, 10532.059, 482.391, 52874.934 25/06/24,04:50:51,15,09,1, 11.9,1,1, 14.396, 10532.052, 482.393, 52874.940 25/06/24,04:50:51,16,09,1, 11.9,1,1, 14.396, 10532.057, 482.378, 52874.907 25/06/24,04:50:51,17,09,1, 11.9,1,1, 14.396, 10532.031, 482.391, 52874.938 25/06/24,04:50:51,18,09,1, 11.9,1,1, 14.396, 10532.077, 482.381, 52874.877 25/06/24,04:50:51,19,09,1, 11.9,1,1, 14.396, 10532.096, 482.340, 52874.912 25/06/24,04:50:52,00,09,1, 11.9,1,1, 14.399, 10532.092, 482.340, 52874.912 25/06/24,04:50:52,01,09,1, 11.9,1,1, 14.399, 10532.093, 482.357, 52874.928 25/06/24,04:50:52,02,09,1, 11.9,1,1, 14.399, 10532.100, 482.351, 52874.884 25/06/24,04:50:52,03,09,1, 11.9,1,1, 14.399, 10532.121, 482.342, 52874.927 25/06/24,04:50:52,04,09,1, 11.9,1,1, 14.399, 10532.100, 482.325, 52874.920 25/06/24,04:50:52,05,09,1, 11.9,1,1, 14.399, 10532.116, 482.337, 52874.921 25/06/24,04:50:52,06,09,1, 11.9,1,1, 14.399, 10532.118, 482.325, 52874.944 25/06/24,04:50:52,07,09,1, 11.9,1,1, 14.399, 10532.122, 482.314, 52874.887 25/06/24,04:50:52,08,09,1, 11.9,1,1, 14.399, 10532.136, 482.300, 52874.895 25/06/24,04:50:52,09,09,1, 11.9,1,1, 14.399, 10532.138, 482.307, 52874.907 25/06/24,04:50:52,10,09,1, 11.9,1,1, 14.399, 10532.136, 482.294, 52874.876 25/06/24,04:50:52,11,09,1, 11.9,1,1, 14.399, 10532.153, 482.295, 52874.881 25/06/24,04:50:52,12,09,1, 11.9,1,1, 14.399, 10532.157, 482.295, 52874.871 25/06/24,04:50:52,13,09,1, 11.9,1,1, 14.399, 10532.155, 482.314, 52874.924 25/06/24,04:50:52,14,09,1, 11.9,1,1, 14.399, 10532.187, 482.297, 52874.894 25/06/24,04:50:52,15,09,1, 11.9,1,1, 14.399, 10532.184, 482.280, 52874.918 25/06/24,04:50:52,16,09,1, 11.9,1,1, 14.399, 10532.164, 482.301, 52874.881 25/06/24,04:50:52,17,09,1, 11.9,1,1, 14.399, 10532.182, 482.289, 52874.949 25/06/24,04:50:52,18,09,1, 11.9,1,1, 14.399, 10532.181, 482.275, 52874.911 25/06/24,04:50:52,19,09,1, 11.9,1,1, 14.399, 10532.175, 482.256, 52874.922 25/06/24,04:50:53,00,10,1, 11.9,1,1, 14.394, 10532.167, 482.256, 52874.922 25/06/24,04:50:53,01,10,1, 11.9,1,1, 14.394, 10532.197, 482.263, 52874.884 25/06/24,04:50:53,02,10,1, 11.9,1,1, 14.394, 10532.212, 482.255, 52874.900 25/06/24,04:50:53,03,10,1, 11.9,1,1, 14.394, 10532.199, 482.236, 52874.902 25/06/24,04:50:53,04,10,1, 11.9,1,1, 14.394, 10532.207, 482.246, 52874.939 25/06/24,04:50:53,05,10,1, 11.9,1,1, 14.394, 10532.220, 482.221, 52874.861 25/06/24,04:50:53,06,10,1, 11.9,1,1, 14.394, 10532.227, 482.218, 52874.904 25/06/24,04:50:53,07,10,1, 11.9,1,1, 14.394, 10532.232, 482.210, 52874.914 25/06/24,04:50:53,08,10,1, 11.9,1,1, 14.394, 10532.247, 482.244, 52874.902 25/06/24,04:50:53,09,10,1, 11.9,1,1, 14.394, 10532.240, 482.213, 52874.933 25/06/24,04:50:53,10,10,1, 11.9,1,1, 14.394, 10532.249, 482.228, 52874.930 25/06/24,04:50:53,11,10,1, 11.9,1,1, 14.394, 10532.269, 482.211, 52874.901 25/06/24,04:50:53,12,10,1, 11.9,1,1, 14.394, 10532.278, 482.214, 52874.898 25/06/24,04:50:53,13,10,1, 11.9,1,1, 14.394, 10532.254, 482.207, 52874.901 25/06/24,04:50:53,14,10,1, 11.9,1,1, 14.394, 10532.264, 482.198, 52874.879 25/06/24,04:50:53,15,10,1, 11.9,1,1, 14.394, 10532.293, 482.192, 52874.886 25/06/24,04:50:53,16,10,1, 11.9,1,1, 14.394, 10532.307, 482.209, 52874.900 25/06/24,04:50:53,17,10,1, 11.9,1,1, 14.394, 10532.288, 482.187, 52874.884 25/06/24,04:50:53,18,10,1, 11.9,1,1, 14.394, 10532.298, 482.171, 52874.880 25/06/24,04:50:53,19,10,1, 11.9,1,1, 14.394, 10532.311, 482.162, 52874.867 25/06/24,04:50:54,00,11,1, 11.8,1,1, 14.396, 10532.309, 482.162, 52874.867 25/06/24,04:50:54,01,11,1, 11.8,1,1, 14.396, 10532.305, 482.141, 52874.909 25/06/24,04:50:54,02,11,1, 11.8,1,1, 14.396, 10532.320, 482.169, 52874.866 25/06/24,04:50:54,03,11,1, 11.8,1,1, 14.396, 10532.354, 482.129, 52874.904 25/06/24,04:50:54,04,11,1, 11.8,1,1, 14.396, 10532.353, 482.133, 52874.875 25/06/24,04:50:54,05,11,1, 11.8,1,1, 14.396, 10532.360, 482.127, 52874.878 25/06/24,04:50:54,06,11,1, 11.8,1,1, 14.396, 10532.351, 482.123, 52874.897 25/06/24,04:50:54,07,11,1, 11.8,1,1, 14.396, 10532.364, 482.084, 52874.876 25/06/24,04:50:54,08,11,1, 11.8,1,1, 14.396, 10532.370, 482.107, 52874.857 25/06/24,04:50:54,09,11,1, 11.8,1,1, 14.396, 10532.361, 482.080, 52874.871 25/06/24,04:50:54,10,11,1, 11.8,1,1, 14.396, 10532.395, 482.061, 52874.907 25/06/24,04:50:54,11,11,1, 11.8,1,1, 14.396, 10532.406, 482.063, 52874.883 25/06/24,04:50:54,12,11,1, 11.8,1,1, 14.396, 10532.396, 482.088, 52874.877 25/06/24,04:50:54,13,11,1, 11.8,1,1, 14.396, 10532.403, 482.077, 52874.895 25/06/24,04:50:54,14,11,1, 11.8,1,1, 14.396, 10532.411, 482.061, 52874.859 25/06/24,04:50:54,15,11,1, 11.8,1,1, 14.396, 10532.417, 482.051, 52874.887 25/06/24,04:50:54,16,11,1, 11.8,1,1, 14.396, 10532.431, 482.055, 52874.870 25/06/24,04:50:54,17,11,1, 11.8,1,1, 14.396, 10532.426, 482.053, 52874.866 25/06/24,04:50:54,18,11,1, 11.8,1,1, 14.396, 10532.449, 482.034, 52874.877 25/06/24,04:50:54,19,11,1, 11.8,1,1, 14.396, 10532.448, 482.033, 52874.858 25/06/24,04:50:55,00,10,1, 11.9,1,1, 14.399, 10532.442, 482.033, 52874.858 25/06/24,04:50:55,01,10,1, 11.9,1,1, 14.399, 10532.472, 482.054, 52874.864 25/06/24,04:50:55,02,10,1, 11.9,1,1, 14.399, 10532.487, 482.016, 52874.836 25/06/24,04:50:55,03,10,1, 11.9,1,1, 14.399, 10532.486, 482.002, 52874.843 25/06/24,04:50:55,04,10,1, 11.9,1,1, 14.399, 10532.478, 482.003, 52874.881 25/06/24,04:50:55,05,10,1, 11.9,1,1, 14.399, 10532.495, 482.025, 52874.853 25/06/24,04:50:55,06,10,1, 11.9,1,1, 14.399, 10532.517, 482.025, 52874.856 25/06/24,04:50:55,07,10,1, 11.9,1,1, 14.399, 10532.516, 482.011, 52874.858 25/06/24,04:50:55,08,10,1, 11.9,1,1, 14.399, 10532.521, 482.007, 52874.857 25/06/24,04:50:55,09,10,1, 11.9,1,1, 14.399, 10532.513, 481.989, 52874.864 25/06/24,04:50:55,10,10,1, 11.9,1,1, 14.399, 10532.546, 481.990, 52874.870 25/06/24,04:50:55,11,10,1, 11.9,1,1, 14.399, 10532.508, 481.971, 52874.918 25/06/24,04:50:55,12,10,1, 11.9,1,1, 14.399, 10532.567, 481.973, 52874.853 25/06/24,04:50:55,13,10,1, 11.9,1,1, 14.399, 10532.569, 481.977, 52874.883 25/06/24,04:50:55,14,10,1, 11.9,1,1, 14.399, 10532.557, 481.930, 52874.850 25/06/24,04:50:55,15,10,1, 11.9,1,1, 14.399, 10532.583, 481.939, 52874.868 25/06/24,04:50:55,16,10,1, 11.9,1,1, 14.399, 10532.586, 481.963, 52874.842 25/06/24,04:50:55,17,10,1, 11.9,1,1, 14.399, 10532.593, 481.926, 52874.876 25/06/24,04:50:55,18,10,1, 11.9,1,1, 14.399, 10532.585, 481.929, 52874.868 25/06/24,04:50:55,19,10,1, 11.9,1,1, 14.399, 10532.615, 481.902, 52874.876 25/06/24,04:50:56,00,11,1, 11.9,1,1, 14.393, 10532.609, 481.902, 52874.876 25/06/24,04:50:56,01,11,1, 11.9,1,1, 14.393, 10532.605, 481.907, 52874.866 25/06/24,04:50:56,02,11,1, 11.9,1,1, 14.393, 10532.593, 481.893, 52874.841 25/06/24,04:50:56,03,11,1, 11.9,1,1, 14.393, 10532.637, 481.898, 52874.856 25/06/24,04:50:56,04,11,1, 11.9,1,1, 14.393, 10532.659, 481.897, 52874.863 25/06/24,04:50:56,05,11,1, 11.9,1,1, 14.393, 10532.639, 481.888, 52874.818 25/06/24,04:50:56,06,11,1, 11.9,1,1, 14.393, 10532.647, 481.871, 52874.816 25/06/24,04:50:56,07,11,1, 11.9,1,1, 14.393, 10532.664, 481.853, 52874.856 25/06/24,04:50:56,08,11,1, 11.9,1,1, 14.393, 10532.684, 481.857, 52874.857 25/06/24,04:50:56,09,11,1, 11.9,1,1, 14.393, 10532.686, 481.850, 52874.852 25/06/24,04:50:56,10,11,1, 11.9,1,1, 14.393, 10532.663, 481.851, 52874.838 25/06/24,04:50:56,11,11,1, 11.9,1,1, 14.393, 10532.683, 481.832, 52874.857 25/06/24,04:50:56,12,11,1, 11.9,1,1, 14.393, 10532.698, 481.856, 52874.822 25/06/24,04:50:56,13,11,1, 11.9,1,1, 14.393, 10532.703, 481.839, 52874.841 25/06/24,04:50:56,14,11,1, 11.9,1,1, 14.393, 10532.715, 481.803, 52874.853 25/06/24,04:50:56,15,11,1, 11.9,1,1, 14.393, 10532.726, 481.822, 52874.850 25/06/24,04:50:56,16,11,1, 11.9,1,1, 14.393, 10532.741, 481.810, 52874.838 25/06/24,04:50:56,17,11,1, 11.9,1,1, 14.393, 10532.750, 481.796, 52874.852 25/06/24,04:50:56,18,11,1, 11.9,1,1, 14.393, 10532.746, 481.848, 52874.851 25/06/24,04:50:56,19,11,1, 11.9,1,1, 14.393, 10532.766, 481.819, 52874.881 25/06/24,04:50:57,00,11,1, 11.9,1,1, 14.402, 10532.759, 481.819, 52874.881 25/06/24,04:50:57,01,11,1, 11.9,1,1, 14.402, 10532.768, 481.810, 52874.838 25/06/24,04:50:57,02,11,1, 11.9,1,1, 14.402, 10532.793, 482.004, 52875.830 25/06/24,04:50:57,03,11,1, 11.9,1,1, 14.402, 10532.804, 482.061, 52875.905 25/06/24,04:50:57,04,11,1, 11.9,1,1, 14.402, 10532.833, 482.019, 52875.890 25/06/24,04:50:57,05,11,1, 11.9,1,1, 14.402, 10532.820, 482.023, 52875.896 25/06/24,04:50:57,06,11,1, 11.9,1,1, 14.402, 10532.786, 482.027, 52875.914 25/06/24,04:50:57,07,11,1, 11.9,1,1, 14.402, 10532.813, 482.004, 52875.885 25/06/24,04:50:57,08,11,1, 11.9,1,1, 14.402, 10532.843, 482.005, 52875.877 25/06/24,04:50:57,09,11,1, 11.9,1,1, 14.402, 10532.829, 482.004, 52875.923 25/06/24,04:50:57,10,11,1, 11.9,1,1, 14.402, 10532.843, 482.000, 52875.855 25/06/24,04:50:57,11,11,1, 11.9,1,1, 14.402, 10532.843, 481.988, 52875.927 25/06/24,04:50:57,12,11,1, 11.9,1,1, 14.402, 10532.853, 481.983, 52875.926 25/06/24,04:50:57,13,11,1, 11.9,1,1, 14.402, 10532.843, 481.984, 52875.907 25/06/24,04:50:57,14,11,1, 11.9,1,1, 14.402, 10532.856, 481.982, 52875.882 25/06/24,04:50:57,15,11,1, 11.9,1,1, 14.402, 10532.898, 481.961, 52875.944 25/06/24,04:50:57,16,11,1, 11.9,1,1, 14.402, 10532.909, 481.977, 52875.947 25/06/24,04:50:57,17,11,1, 11.9,1,1, 14.402, 10532.895, 481.983, 52875.916 25/06/24,04:50:57,18,11,1, 11.9,1,1, 14.402, 10532.883, 481.960, 52875.896 25/06/24,04:50:57,19,11,1, 11.9,1,1, 14.402, 10532.893, 481.968, 52875.868 25/06/24,04:50:58,00,11,1, 11.9,1,1, 14.401, 10532.893, 481.968, 52875.868 25/06/24,04:50:58,01,11,1, 11.9,1,1, 14.401, 10532.917, 481.937, 52875.873 25/06/24,04:50:58,02,11,1, 11.9,1,1, 14.401, 10532.903, 481.965, 52875.887 25/06/24,04:50:58,03,11,1, 11.9,1,1, 14.401, 10532.938, 481.932, 52875.891 25/06/24,04:50:58,04,11,1, 11.9,1,1, 14.401, 10532.926, 481.909, 52875.869 25/06/24,04:50:58,05,11,1, 11.9,1,1, 14.401, 10532.926, 481.910, 52875.874 25/06/24,04:50:58,06,11,1, 11.9,1,1, 14.401, 10532.950, 481.919, 52875.883 25/06/24,04:50:58,07,11,1, 11.9,1,1, 14.401, 10532.968, 481.910, 52875.873 25/06/24,04:50:58,08,11,1, 11.9,1,1, 14.401, 10532.941, 481.925, 52875.853 25/06/24,04:50:58,09,11,1, 11.9,1,1, 14.401, 10532.937, 481.884, 52875.899 25/06/24,04:50:58,10,11,1, 11.9,1,1, 14.401, 10532.977, 481.892, 52875.871 25/06/24,04:50:58,11,11,1, 11.9,1,1, 14.401, 10532.993, 481.906, 52875.863 25/06/24,04:50:58,12,11,1, 11.9,1,1, 14.401, 10532.985, 481.875, 52875.864 25/06/24,04:50:58,13,11,1, 11.9,1,1, 14.401, 10533.005, 481.889, 52875.853 25/06/24,04:50:58,14,11,1, 11.9,1,1, 14.401, 10533.015, 481.850, 52875.849 25/06/24,04:50:58,15,11,1, 11.9,1,1, 14.401, 10533.019, 481.891, 52875.858 25/06/24,04:50:58,16,11,1, 11.9,1,1, 14.401, 10533.025, 481.852, 52875.858 25/06/24,04:50:58,17,11,1, 11.9,1,1, 14.401, 10533.009, 481.838, 52875.886 25/06/24,04:50:58,18,11,1, 11.9,1,1, 14.401, 10533.044, 481.840, 52875.863 25/06/24,04:50:58,19,11,1, 11.9,1,1, 14.401, 10533.027, 481.844, 52875.893 25/06/24,04:50:59,00,11,1, 11.9,1,1, 14.403, 10533.026, 481.844, 52875.893 25/06/24,04:50:59,01,11,1, 11.9,1,1, 14.403, 10533.044, 481.845, 52875.884 25/06/24,04:50:59,02,11,1, 11.9,1,1, 14.403, 10533.068, 481.856, 52875.878 25/06/24,04:50:59,03,11,1, 11.9,1,1, 14.403, 10533.099, 481.842, 52875.889 25/06/24,04:50:59,04,11,1, 11.9,1,1, 14.403, 10533.073, 481.838, 52875.872 25/06/24,04:50:59,05,11,1, 11.9,1,1, 14.403, 10533.095, 481.820, 52875.827 25/06/24,04:50:59,06,11,1, 11.9,1,1, 14.403, 10533.093, 481.826, 52875.871 25/06/24,04:50:59,07,11,1, 11.9,1,1, 14.403, 10533.095, 481.801, 52875.905 25/06/24,04:50:59,08,11,1, 11.9,1,1, 14.403, 10533.094, 481.822, 52875.893 25/06/24,04:50:59,09,11,1, 11.9,1,1, 14.403, 10533.109, 481.793, 52875.885 25/06/24,04:50:59,10,11,1, 11.9,1,1, 14.403, 10533.136, 481.813, 52875.896 25/06/24,04:50:59,11,11,1, 11.9,1,1, 14.403, 10533.133, 481.795, 52875.898 25/06/24,04:50:59,12,11,1, 11.9,1,1, 14.403, 10533.135, 481.778, 52875.863 25/06/24,04:50:59,13,11,1, 11.9,1,1, 14.403, 10533.133, 481.787, 52875.875 25/06/24,04:50:59,14,11,1, 11.9,1,1, 14.403, 10533.141, 481.775, 52875.855 25/06/24,04:50:59,15,11,1, 11.9,1,1, 14.403, 10533.165, 481.759, 52875.895 25/06/24,04:50:59,16,11,1, 11.9,1,1, 14.403, 10533.154, 481.782, 52875.878 25/06/24,04:50:59,17,11,1, 11.9,1,1, 14.403, 10533.180, 481.771, 52875.871 25/06/24,04:50:59,18,11,1, 11.9,1,1, 14.403, 10533.162, 481.747, 52875.888 25/06/24,04:50:59,19,11,1, 11.9,1,1, 14.403, 10533.177, 481.765, 52875.874 25/06/24,04:51:00,00,11,1, 11.9,1,1, 14.397, 10533.177, 481.765, 52875.874 25/06/24,04:51:00,01,11,1, 11.9,1,1, 14.397, 10533.206, 481.751, 52875.850 25/06/24,04:51:00,02,11,1, 11.9,1,1, 14.397, 10533.203, 481.513, 52874.902 25/06/24,04:51:00,03,11,1, 11.9,1,1, 14.397, 10533.202, 481.484, 52874.797 25/06/24,04:51:00,04,11,1, 11.9,1,1, 14.397, 10533.188, 481.472, 52874.761 25/06/24,04:51:00,05,11,1, 11.9,1,1, 14.397, 10533.212, 481.482, 52874.824 25/06/24,04:51:00,06,11,1, 11.9,1,1, 14.397, 10533.232, 481.497, 52874.796 25/06/24,04:51:00,07,11,1, 11.9,1,1, 14.397, 10533.225, 481.479, 52874.809 25/06/24,04:51:00,08,11,1, 11.9,1,1, 14.397, 10533.222, 481.458, 52874.810 25/06/24,04:51:00,09,11,1, 11.9,1,1, 14.397, 10533.262, 481.463, 52874.806 25/06/24,04:51:00,10,11,1, 11.9,1,1, 14.397, 10533.233, 481.440, 52874.768 25/06/24,04:51:00,11,11,1, 11.9,1,1, 14.397, 10533.269, 481.456, 52874.790 25/06/24,04:51:00,12,11,1, 11.9,1,1, 14.397, 10533.272, 481.449, 52874.782 25/06/24,04:51:00,13,11,1, 11.9,1,1, 14.397, 10533.280, 481.447, 52874.790 25/06/24,04:51:00,14,11,1, 11.9,1,1, 14.397, 10533.297, 481.439, 52874.776 25/06/24,04:51:00,15,11,1, 11.9,1,1, 14.397, 10533.287, 481.463, 52874.792 25/06/24,04:51:00,16,11,1, 11.9,1,1, 14.397, 10533.292, 481.452, 52874.796 25/06/24,04:51:00,17,11,1, 11.9,1,1, 14.397, 10533.302, 481.421, 52874.792 25/06/24,04:51:00,18,11,1, 11.9,1,1, 14.397, 10533.314, 481.451, 52874.788 25/06/24,04:51:00,19,11,1, 11.9,1,1, 14.397, 10533.328, 481.430, 52874.791 25/06/24,04:51:01,00,11,1, 11.9,1,1, 14.401, 10533.327, 481.430, 52874.791 25/06/24,04:51:01,01,11,1, 11.9,1,1, 14.401, 10533.327, 481.441, 52874.788 25/06/24,04:51:01,02,11,1, 11.9,1,1, 14.401, 10533.325, 481.408, 52874.778 25/06/24,04:51:01,03,11,1, 11.9,1,1, 14.401, 10533.345, 481.425, 52874.786 25/06/24,04:51:01,04,11,1, 11.9,1,1, 14.401, 10533.344, 481.414, 52874.799 25/06/24,04:51:01,05,11,1, 11.9,1,1, 14.401, 10533.360, 481.417, 52874.822 25/06/24,04:51:01,06,11,1, 11.9,1,1, 14.401, 10533.348, 481.394, 52874.811 25/06/24,04:51:01,07,11,1, 11.9,1,1, 14.401, 10533.380, 481.377, 52874.806 25/06/24,04:51:01,08,11,1, 11.9,1,1, 14.401, 10533.367, 481.388, 52874.807 25/06/24,04:51:01,09,11,1, 11.9,1,1, 14.401, 10533.366, 481.369, 52874.808 25/06/24,04:51:01,10,11,1, 11.9,1,1, 14.401, 10533.366, 481.381, 52874.807 25/06/24,04:51:01,11,11,1, 11.9,1,1, 14.401, 10533.384, 481.399, 52874.847 25/06/24,04:51:01,12,11,1, 11.9,1,1, 14.401, 10533.394, 481.379, 52874.831 25/06/24,04:51:01,13,11,1, 11.9,1,1, 14.401, 10533.402, 481.379, 52874.845 25/06/24,04:51:01,14,11,1, 11.9,1,1, 14.401, 10533.399, 481.366, 52874.821 25/06/24,04:51:01,15,11,1, 11.9,1,1, 14.401, 10533.392, 481.373, 52874.838 25/06/24,04:51:01,16,11,1, 11.9,1,1, 14.401, 10533.406, 481.380, 52874.853 25/06/24,04:51:01,17,11,1, 11.9,1,1, 14.401, 10533.420, 481.362, 52874.811 25/06/24,04:51:01,18,11,1, 11.9,1,1, 14.401, 10533.424, 481.368, 52874.836 25/06/24,04:51:01,19,11,1, 11.9,1,1, 14.401, 10533.422, 481.349, 52874.799 25/06/24,04:51:02,00,10,1, 11.9,1,1, 14.395, 10533.419, 481.349, 52874.799 25/06/24,04:51:02,01,10,1, 11.9,1,1, 14.395, 10533.453, 481.351, 52874.834 25/06/24,04:51:02,02,10,1, 11.9,1,1, 14.395, 10533.448, 481.348, 52874.823 25/06/24,04:51:02,03,10,1, 11.9,1,1, 14.395, 10533.448, 481.328, 52874.832 25/06/24,04:51:02,04,10,1, 11.9,1,1, 14.395, 10533.471, 481.322, 52874.834 25/06/24,04:51:02,05,10,1, 11.9,1,1, 14.395, 10533.454, 481.337, 52874.811 25/06/24,04:51:02,06,10,1, 11.9,1,1, 14.395, 10533.480, 481.303, 52874.825 25/06/24,04:51:02,07,10,1, 11.9,1,1, 14.395, 10533.466, 481.338, 52874.838 25/06/24,04:51:02,08,10,1, 11.9,1,1, 14.395, 10533.496, 481.325, 52874.811 25/06/24,04:51:02,09,10,1, 11.9,1,1, 14.395, 10533.519, 481.329, 52874.850 25/06/24,04:51:02,10,10,1, 11.9,1,1, 14.395, 10533.524, 481.298, 52874.824 25/06/24,04:51:02,11,10,1, 11.9,1,1, 14.395, 10533.494, 481.325, 52874.845 25/06/24,04:51:02,12,10,1, 11.9,1,1, 14.395, 10533.529, 481.287, 52874.836 25/06/24,04:51:02,13,10,1, 11.9,1,1, 14.395, 10533.511, 481.300, 52874.841 25/06/24,04:51:02,14,10,1, 11.9,1,1, 14.395, 10533.536, 481.305, 52874.858 25/06/24,04:51:02,15,10,1, 11.9,1,1, 14.395, 10533.518, 481.281, 52874.836 25/06/24,04:51:02,16,10,1, 11.9,1,1, 14.395, 10533.529, 481.286, 52874.835 25/06/24,04:51:02,17,10,1, 11.9,1,1, 14.395, 10533.514, 481.285, 52874.858 25/06/24,04:51:02,18,10,1, 11.9,1,1, 14.395, 10533.521, 481.276, 52874.836 25/06/24,04:51:02,19,10,1, 11.9,1,1, 14.395, 10533.538, 481.281, 52874.853 25/06/24,04:51:03,00,11,1, 12.0,1,1, 14.399, 10533.535, 481.281, 52874.853 25/06/24,04:51:03,01,11,1, 12.0,1,1, 14.399, 10533.530, 481.278, 52874.881 25/06/24,04:51:03,02,11,1, 12.0,1,1, 14.399, 10533.562, 481.279, 52874.847 25/06/24,04:51:03,03,11,1, 12.0,1,1, 14.399, 10533.565, 481.280, 52874.877 25/06/24,04:51:03,04,11,1, 12.0,1,1, 14.399, 10533.573, 481.277, 52874.836 25/06/24,04:51:03,05,11,1, 12.0,1,1, 14.399, 10533.570, 481.262, 52874.855 25/06/24,04:51:03,06,11,1, 12.0,1,1, 14.399, 10533.578, 481.274, 52874.848 25/06/24,04:51:03,07,11,1, 12.0,1,1, 14.399, 10533.557, 481.262, 52874.819 25/06/24,04:51:03,08,11,1, 12.0,1,1, 14.399, 10533.588, 481.242, 52874.858 25/06/24,04:51:03,09,11,1, 12.0,1,1, 14.399, 10533.565, 481.268, 52874.847 25/06/24,04:51:03,10,11,1, 12.0,1,1, 14.399, 10533.582, 481.245, 52874.878 25/06/24,04:51:03,11,11,1, 12.0,1,1, 14.399, 10533.565, 481.263, 52874.881 25/06/24,04:51:03,12,11,1, 12.0,1,1, 14.399, 10533.589, 481.250, 52874.888 25/06/24,04:51:03,13,11,1, 12.0,1,1, 14.399, 10533.588, 481.266, 52874.872 25/06/24,04:51:03,14,11,1, 12.0,1,1, 14.399, 10533.596, 481.241, 52874.846 25/06/24,04:51:03,15,11,1, 12.0,1,1, 14.399, 10533.604, 481.219, 52874.877 25/06/24,04:51:03,16,11,1, 12.0,1,1, 14.399, 10533.608, 481.229, 52874.816 25/06/24,04:51:03,17,11,1, 12.0,1,1, 14.399, 10533.607, 481.234, 52874.842 25/06/24,04:51:03,18,11,1, 12.0,1,1, 14.399, 10533.605, 481.229, 52874.851 25/06/24,04:51:03,19,11,1, 12.0,1,1, 14.399, 10533.592, 481.224, 52874.852 25/06/24,04:51:04,00,11,1, 11.9,1,1, 14.402, 10533.586, 481.224, 52874.852 25/06/24,04:51:04,01,11,1, 11.9,1,1, 14.402, 10533.639, 481.227, 52874.860 25/06/24,04:51:04,02,11,1, 11.9,1,1, 14.402, 10533.618, 481.217, 52874.854 25/06/24,04:51:04,03,11,1, 11.9,1,1, 14.402, 10533.628, 481.201, 52874.863 25/06/24,04:51:04,04,11,1, 11.9,1,1, 14.402, 10533.624, 481.213, 52874.860 25/06/24,04:51:04,05,11,1, 11.9,1,1, 14.402, 10533.617, 481.204, 52874.869 25/06/24,04:51:04,06,11,1, 11.9,1,1, 14.402, 10533.636, 481.178, 52874.868 25/06/24,04:51:04,07,11,1, 11.9,1,1, 14.402, 10533.623, 481.192, 52874.861 25/06/24,04:51:04,08,11,1, 11.9,1,1, 14.402, 10533.635, 481.196, 52874.896 25/06/24,04:51:04,09,11,1, 11.9,1,1, 14.402, 10533.628, 481.170, 52874.868 25/06/24,04:51:04,10,11,1, 11.9,1,1, 14.402, 10533.640, 481.173, 52874.882 25/06/24,04:51:04,11,11,1, 11.9,1,1, 14.402, 10533.624, 481.172, 52874.884 25/06/24,04:51:04,12,11,1, 11.9,1,1, 14.402, 10533.654, 481.214, 52874.872 25/06/24,04:51:04,13,11,1, 11.9,1,1, 14.402, 10533.641, 481.180, 52874.832 25/06/24,04:51:04,14,11,1, 11.9,1,1, 14.402, 10533.644, 481.163, 52874.883 25/06/24,04:51:04,15,11,1, 11.9,1,1, 14.402, 10533.659, 481.176, 52874.873 25/06/24,04:51:04,16,11,1, 11.9,1,1, 14.402, 10533.662, 481.172, 52874.870 25/06/24,04:51:04,17,11,1, 11.9,1,1, 14.402, 10533.681, 481.169, 52874.911 25/06/24,04:51:04,18,11,1, 11.9,1,1, 14.402, 10533.687, 481.169, 52874.869 25/06/24,04:51:04,19,11,1, 11.9,1,1, 14.402, 10533.671, 481.168, 52874.889 25/06/24,04:51:05,00,11,1, 11.9,1,1, 14.397, 10533.669, 481.168, 52874.889 25/06/24,04:51:05,01,11,1, 11.9,1,1, 14.397, 10533.690, 481.158, 52874.867 25/06/24,04:51:05,02,11,1, 11.9,1,1, 14.397, 10533.664, 481.146, 52874.859 25/06/24,04:51:05,03,11,1, 11.9,1,1, 14.397, 10533.700, 481.169, 52874.862 25/06/24,04:51:05,04,11,1, 11.9,1,1, 14.397, 10533.687, 481.171, 52874.864 25/06/24,04:51:05,05,11,1, 11.9,1,1, 14.397, 10533.665, 481.148, 52874.890 25/06/24,04:51:05,06,11,1, 11.9,1,1, 14.397, 10533.683, 481.146, 52874.896 25/06/24,04:51:05,07,11,1, 11.9,1,1, 14.397, 10533.692, 481.149, 52874.908 25/06/24,04:51:05,08,11,1, 11.9,1,1, 14.397, 10533.686, 481.170, 52874.859 25/06/24,04:51:05,09,11,1, 11.9,1,1, 14.397, 10533.682, 481.155, 52874.867 25/06/24,04:51:05,10,11,1, 11.9,1,1, 14.397, 10533.681, 481.158, 52874.869 25/06/24,04:51:05,11,11,1, 11.9,1,1, 14.397, 10533.702, 481.126, 52874.874 25/06/24,04:51:05,12,11,1, 11.9,1,1, 14.397, 10533.700, 481.137, 52874.870 25/06/24,04:51:05,13,11,1, 11.9,1,1, 14.397, 10533.692, 481.160, 52874.905 25/06/24,04:51:05,14,11,1, 11.9,1,1, 14.397, 10533.696, 481.134, 52874.905 25/06/24,04:51:05,15,11,1, 11.9,1,1, 14.397, 10533.694, 481.132, 52874.889 25/06/24,04:51:05,16,11,1, 11.9,1,1, 14.397, 10533.684, 481.135, 52874.879 25/06/24,04:51:05,17,11,1, 11.9,1,1, 14.397, 10533.690, 481.140, 52874.907 25/06/24,04:51:05,18,11,1, 11.9,1,1, 14.397, 10533.695, 481.151, 52874.926 25/06/24,04:51:05,19,11,1, 11.9,1,1, 14.397, 10533.711, 481.131, 52874.917 25/06/24,04:51:06,00,11,1, 11.9,1,1, 14.399, 10533.711, 481.131, 52874.917 25/06/24,04:51:06,01,11,1, 11.9,1,1, 14.399, 10533.717, 481.141, 52874.888 25/06/24,04:51:06,02,11,1, 11.9,1,1, 14.399, 10533.717, 481.108, 52874.900 25/06/24,04:51:06,03,11,1, 11.9,1,1, 14.399, 10533.723, 481.126, 52874.901 25/06/24,04:51:06,04,11,1, 11.9,1,1, 14.399, 10533.678, 481.126, 52874.874 25/06/24,04:51:06,05,11,1, 11.9,1,1, 14.399, 10533.724, 481.127, 52874.889 25/06/24,04:51:06,06,11,1, 11.9,1,1, 14.399, 10533.701, 481.135, 52874.908 25/06/24,04:51:06,07,11,1, 11.9,1,1, 14.399, 10533.714, 481.141, 52874.910 25/06/24,04:51:06,08,11,1, 11.9,1,1, 14.399, 10533.707, 481.119, 52874.895 25/06/24,04:51:06,09,11,1, 11.9,1,1, 14.399, 10533.724, 481.113, 52874.891 25/06/24,04:51:06,10,11,1, 11.9,1,1, 14.399, 10533.689, 481.131, 52874.903 25/06/24,04:51:06,11,11,1, 11.9,1,1, 14.399, 10533.706, 481.122, 52874.886 25/06/24,04:51:06,12,11,1, 11.9,1,1, 14.399, 10533.720, 481.109, 52874.860 25/06/24,04:51:06,13,11,1, 11.9,1,1, 14.399, 10533.718, 481.135, 52874.906 25/06/24,04:51:06,14,11,1, 11.9,1,1, 14.399, 10533.712, 481.136, 52874.887 25/06/24,04:51:06,15,11,1, 11.9,1,1, 14.399, 10533.725, 481.123, 52874.895 25/06/24,04:51:06,16,11,1, 11.9,1,1, 14.399, 10533.706, 481.120, 52874.890 25/06/24,04:51:06,17,11,1, 11.9,1,1, 14.399, 10533.707, 481.137, 52874.892 25/06/24,04:51:06,18,11,1, 11.9,1,1, 14.399, 10533.708, 481.134, 52874.914 25/06/24,04:51:06,19,11,1, 11.9,1,1, 14.399, 10533.709, 481.108, 52874.955 25/06/24,04:51:07,00,10,1, 11.9,1,1, 14.401, 10533.702, 481.108, 52874.955 25/06/24,04:51:07,01,10,1, 11.9,1,1, 14.401, 10533.708, 481.112, 52874.879 25/06/24,04:51:07,02,10,1, 11.9,1,1, 14.401, 10533.705, 481.129, 52874.925 25/06/24,04:51:07,03,10,1, 11.9,1,1, 14.401, 10533.713, 481.112, 52874.934 25/06/24,04:51:07,04,10,1, 11.9,1,1, 14.401, 10533.720, 481.112, 52874.945 25/06/24,04:51:07,05,10,1, 11.9,1,1, 14.401, 10533.722, 481.142, 52874.956 25/06/24,04:51:07,06,10,1, 11.9,1,1, 14.401, 10533.714, 481.122, 52874.944 25/06/24,04:51:07,07,10,1, 11.9,1,1, 14.401, 10533.706, 481.121, 52874.919 25/06/24,04:51:07,08,10,1, 11.9,1,1, 14.401, 10533.718, 481.124, 52874.910 25/06/24,04:51:07,09,10,1, 11.9,1,1, 14.401, 10533.690, 481.135, 52874.925 25/06/24,04:51:07,10,10,1, 11.9,1,1, 14.401, 10533.702, 481.124, 52874.925 25/06/24,04:51:07,11,10,1, 11.9,1,1, 14.401, 10533.692, 481.141, 52874.921 25/06/24,04:51:07,12,10,1, 11.9,1,1, 14.401, 10533.682, 481.141, 52874.913 25/06/24,04:51:07,13,10,1, 11.9,1,1, 14.401, 10533.717, 481.118, 52874.899 25/06/24,04:51:07,14,10,1, 11.9,1,1, 14.401, 10533.672, 481.103, 52874.902 25/06/24,04:51:07,15,10,1, 11.9,1,1, 14.401, 10533.655, 481.116, 52874.895 25/06/24,04:51:07,16,10,1, 11.9,1,1, 14.401, 10533.694, 481.144, 52874.935 25/06/24,04:51:07,17,10,1, 11.9,1,1, 14.401, 10533.678, 481.153, 52874.926 25/06/24,04:51:07,18,10,1, 11.9,1,1, 14.401, 10533.682, 481.123, 52874.911 25/06/24,04:51:07,19,10,1, 11.9,1,1, 14.401, 10533.668, 481.129, 52874.884 25/06/24,04:51:08,00,10,1, 11.9,1,1, 14.396, 10533.661, 481.129, 52874.884 25/06/24,04:51:08,01,10,1, 11.9,1,1, 14.396, 10533.667, 481.120, 52874.893 25/06/24,04:51:08,02,10,1, 11.9,1,1, 14.396, 10533.651, 481.132, 52874.878 25/06/24,04:51:08,03,10,1, 11.9,1,1, 14.396, 10533.668, 481.131, 52874.910 25/06/24,04:51:08,04,10,1, 11.9,1,1, 14.396, 10533.650, 481.123, 52874.878 25/06/24,04:51:08,05,10,1, 11.9,1,1, 14.396, 10533.658, 481.165, 52874.885 25/06/24,04:51:08,06,10,1, 11.9,1,1, 14.396, 10533.653, 481.124, 52874.904 25/06/24,04:51:08,07,10,1, 11.9,1,1, 14.396, 10533.673, 481.132, 52874.907 25/06/24,04:51:08,08,10,1, 11.9,1,1, 14.396, 10533.659, 481.134, 52874.882 25/06/24,04:51:08,09,10,1, 11.9,1,1, 14.396, 10533.636, 481.136, 52874.908 25/06/24,04:51:08,10,10,1, 11.9,1,1, 14.396, 10533.636, 481.135, 52874.926 25/06/24,04:51:08,11,10,1, 11.9,1,1, 14.396, 10533.637, 481.142, 52874.907 25/06/24,04:51:08,12,10,1, 11.9,1,1, 14.396, 10533.643, 481.122, 52874.915 25/06/24,04:51:08,13,10,1, 11.9,1,1, 14.396, 10533.638, 481.134, 52874.937 25/06/24,04:51:08,14,10,1, 11.9,1,1, 14.396, 10533.629, 481.156, 52874.950 25/06/24,04:51:08,15,10,1, 11.9,1,1, 14.396, 10533.634, 481.135, 52874.960 25/06/24,04:51:08,16,10,1, 11.9,1,1, 14.396, 10533.635, 481.136, 52874.900 25/06/24,04:51:08,17,10,1, 11.9,1,1, 14.396, 10533.620, 481.138, 52874.890 25/06/24,04:51:08,18,10,1, 11.9,1,1, 14.396, 10533.610, 481.144, 52874.944 25/06/24,04:51:08,19,10,1, 11.9,1,1, 14.396, 10533.612, 481.142, 52874.950 25/06/24,04:51:09,00,10,1, 12.0,1,1, 14.395, 10533.611, 481.142, 52874.950 25/06/24,04:51:09,01,10,1, 12.0,1,1, 14.395, 10533.581, 481.165, 52874.934 25/06/24,04:51:09,02,10,1, 12.0,1,1, 14.395, 10533.603, 481.155, 52874.916 25/06/24,04:51:09,03,10,1, 12.0,1,1, 14.395, 10533.601, 481.177, 52874.925 25/06/24,04:51:09,04,10,1, 12.0,1,1, 14.395, 10533.597, 481.152, 52874.939 25/06/24,04:51:09,05,10,1, 12.0,1,1, 14.395, 10533.582, 481.144, 52874.935 25/06/24,04:51:09,06,10,1, 12.0,1,1, 14.395, 10533.599, 481.174, 52874.935 25/06/24,04:51:09,07,10,1, 12.0,1,1, 14.395, 10533.588, 481.157, 52874.954 25/06/24,04:51:09,08,10,1, 12.0,1,1, 14.395, 10533.566, 481.159, 52874.932 25/06/24,04:51:09,09,10,1, 12.0,1,1, 14.395, 10533.610, 481.144, 52874.991 25/06/24,04:51:09,10,10,1, 12.0,1,1, 14.395, 10533.571, 481.144, 52874.951 25/06/24,04:51:09,11,10,1, 12.0,1,1, 14.395, 10533.575, 481.157, 52874.967 25/06/24,04:51:09,12,10,1, 12.0,1,1, 14.395, 10533.580, 481.141, 52874.952 25/06/24,04:51:09,13,10,1, 12.0,1,1, 14.395, 10533.575, 481.176, 52874.962 25/06/24,04:51:09,14,10,1, 12.0,1,1, 14.395, 10533.562, 481.155, 52874.949 25/06/24,04:51:09,15,10,1, 12.0,1,1, 14.395, 10533.566, 481.156, 52874.937 25/06/24,04:51:09,16,10,1, 12.0,1,1, 14.395, 10533.573, 481.140, 52874.933 25/06/24,04:51:09,17,10,1, 12.0,1,1, 14.395, 10533.535, 481.155, 52874.983 25/06/24,04:51:09,18,10,1, 12.0,1,1, 14.395, 10533.542, 481.184, 52874.965 25/06/24,04:51:09,19,10,1, 12.0,1,1, 14.395, 10533.549, 481.173, 52875.025 25/06/24,04:51:10,00,10,1, 12.0,1,1, 14.399, 10533.544, 481.173, 52875.025 25/06/24,04:51:10,01,10,1, 12.0,1,1, 14.399, 10533.512, 481.191, 52874.971 25/06/24,04:51:10,02,10,1, 12.0,1,1, 14.399, 10533.520, 481.165, 52874.984 25/06/24,04:51:10,03,10,1, 12.0,1,1, 14.399, 10533.532, 481.188, 52874.980 25/06/24,04:51:10,04,10,1, 12.0,1,1, 14.399, 10533.506, 481.188, 52874.979 25/06/24,04:51:10,05,10,1, 12.0,1,1, 14.399, 10533.500, 481.216, 52874.976 25/06/24,04:51:10,06,10,1, 12.0,1,1, 14.399, 10533.491, 481.223, 52874.982 25/06/24,04:51:10,07,10,1, 12.0,1,1, 14.399, 10533.513, 481.193, 52875.023 25/06/24,04:51:10,08,10,1, 12.0,1,1, 14.399, 10533.495, 481.211, 52874.994 25/06/24,04:51:10,09,10,1, 12.0,1,1, 14.399, 10533.503, 481.225, 52874.957 25/06/24,04:51:10,10,10,1, 12.0,1,1, 14.399, 10533.476, 481.208, 52874.987 25/06/24,04:51:10,11,10,1, 12.0,1,1, 14.399, 10533.486, 481.190, 52874.992 25/06/24,04:51:10,12,10,1, 12.0,1,1, 14.399, 10533.474, 481.209, 52874.989 25/06/24,04:51:10,13,10,1, 12.0,1,1, 14.399, 10533.463, 481.218, 52875.014 25/06/24,04:51:10,14,10,1, 12.0,1,1, 14.399, 10533.465, 481.207, 52874.961 25/06/24,04:51:10,15,10,1, 12.0,1,1, 14.399, 10533.478, 481.203, 52874.987 25/06/24,04:51:10,16,10,1, 12.0,1,1, 14.399, 10533.459, 481.218, 52874.991 25/06/24,04:51:10,17,10,1, 12.0,1,1, 14.399, 10533.453, 481.210, 52874.982 25/06/24,04:51:10,18,10,1, 12.0,1,1, 14.399, 10533.443, 481.212, 52875.000 25/06/24,04:51:10,19,10,1, 12.0,1,1, 14.399, 10533.417, 481.210, 52875.038 25/06/24,04:51:11,00,10,1, 11.9,1,1, 14.399, 10533.410, 481.210, 52875.038 25/06/24,04:51:11,01,10,1, 11.9,1,1, 14.399, 10533.433, 481.211, 52875.029 25/06/24,04:51:11,02,10,1, 11.9,1,1, 14.399, 10533.415, 481.226, 52875.031 25/06/24,04:51:11,03,10,1, 11.9,1,1, 14.399, 10533.398, 481.243, 52874.988 25/06/24,04:51:11,04,10,1, 11.9,1,1, 14.399, 10533.422, 481.252, 52875.036 25/06/24,04:51:11,05,10,1, 11.9,1,1, 14.399, 10533.390, 481.224, 52874.971 25/06/24,04:51:11,06,10,1, 11.9,1,1, 14.399, 10533.395, 481.250, 52875.041 25/06/24,04:51:11,07,10,1, 11.9,1,1, 14.399, 10533.387, 481.238, 52875.040 25/06/24,04:51:11,08,10,1, 11.9,1,1, 14.399, 10533.390, 481.241, 52875.015 25/06/24,04:51:11,09,10,1, 11.9,1,1, 14.399, 10533.395, 481.246, 52875.023 25/06/24,04:51:11,10,10,1, 11.9,1,1, 14.399, 10533.380, 481.255, 52874.991 25/06/24,04:51:11,11,10,1, 11.9,1,1, 14.399, 10533.368, 481.244, 52875.000 25/06/24,04:51:11,12,10,1, 11.9,1,1, 14.399, 10533.371, 481.260, 52875.074 25/06/24,04:51:11,13,10,1, 11.9,1,1, 14.399, 10533.359, 481.267, 52875.040 25/06/24,04:51:11,14,10,1, 11.9,1,1, 14.399, 10533.341, 481.250, 52875.049 25/06/24,04:51:11,15,10,1, 11.9,1,1, 14.399, 10533.347, 481.258, 52875.034 25/06/24,04:51:11,16,10,1, 11.9,1,1, 14.399, 10533.327, 481.247, 52875.065 25/06/24,04:51:11,17,10,1, 11.9,1,1, 14.399, 10533.316, 481.261, 52875.052 25/06/24,04:51:11,18,10,1, 11.9,1,1, 14.399, 10533.324, 481.255, 52875.045 25/06/24,04:51:11,19,10,1, 11.9,1,1, 14.399, 10533.315, 481.283, 52875.062 25/06/24,04:51:12,00,10,1, 12.0,1,1, 14.399, 10533.310, 481.283, 52875.062 25/06/24,04:51:12,01,10,1, 12.0,1,1, 14.399, 10533.331, 481.257, 52875.061 25/06/24,04:51:12,02,10,1, 12.0,1,1, 14.399, 10533.320, 481.275, 52875.051 25/06/24,04:51:12,03,10,1, 12.0,1,1, 14.399, 10533.319, 481.287, 52875.057 25/06/24,04:51:12,04,10,1, 12.0,1,1, 14.399, 10533.309, 481.298, 52875.052 25/06/24,04:51:12,05,10,1, 12.0,1,1, 14.399, 10533.287, 481.305, 52875.048 25/06/24,04:51:12,06,10,1, 12.0,1,1, 14.399, 10533.297, 481.292, 52875.041 25/06/24,04:51:12,07,10,1, 12.0,1,1, 14.399, 10533.287, 481.302, 52875.049 25/06/24,04:51:12,08,10,1, 12.0,1,1, 14.399, 10533.291, 481.287, 52875.010 25/06/24,04:51:12,09,10,1, 12.0,1,1, 14.399, 10533.285, 481.324, 52875.071 25/06/24,04:51:12,10,10,1, 12.0,1,1, 14.399, 10533.257, 481.304, 52875.074 25/06/24,04:51:12,11,10,1, 12.0,1,1, 14.399, 10533.261, 481.294, 52875.053 25/06/24,04:51:12,12,10,1, 12.0,1,1, 14.399, 10533.255, 481.320, 52875.063 25/06/24,04:51:12,13,10,1, 12.0,1,1, 14.399, 10533.257, 481.321, 52875.095 25/06/24,04:51:12,14,10,1, 12.0,1,1, 14.399, 10533.231, 481.296, 52875.080 25/06/24,04:51:12,15,10,1, 12.0,1,1, 14.399, 10533.230, 481.334, 52875.088 25/06/24,04:51:12,16,10,1, 12.0,1,1, 14.399, 10533.237, 481.334, 52875.097 25/06/24,04:51:12,17,10,1, 12.0,1,1, 14.399, 10533.219, 481.326, 52875.080 25/06/24,04:51:12,18,10,1, 12.0,1,1, 14.399, 10533.217, 481.338, 52875.098 25/06/24,04:51:12,19,10,1, 12.0,1,1, 14.399, 10533.194, 481.333, 52875.126 25/06/24,04:51:13,00,10,1, 11.9,1,1, 14.397, 10533.193, 481.333, 52875.126 25/06/24,04:51:13,01,10,1, 11.9,1,1, 14.397, 10533.214, 481.349, 52875.110 25/06/24,04:51:13,02,10,1, 11.9,1,1, 14.397, 10533.184, 481.377, 52875.097 25/06/24,04:51:13,03,10,1, 11.9,1,1, 14.397, 10533.183, 481.339, 52875.094 25/06/24,04:51:13,04,10,1, 11.9,1,1, 14.397, 10533.187, 481.353, 52875.086 25/06/24,04:51:13,05,10,1, 11.9,1,1, 14.397, 10533.185, 481.363, 52875.080 25/06/24,04:51:13,06,10,1, 11.9,1,1, 14.397, 10533.161, 481.355, 52875.099 25/06/24,04:51:13,07,10,1, 11.9,1,1, 14.397, 10533.182, 481.358, 52875.121 25/06/24,04:51:13,08,10,1, 11.9,1,1, 14.397, 10533.135, 481.373, 52875.091 25/06/24,04:51:13,09,10,1, 11.9,1,1, 14.397, 10533.169, 481.382, 52875.138 25/06/24,04:51:13,10,10,1, 11.9,1,1, 14.397, 10533.156, 481.362, 52875.073 25/06/24,04:51:13,11,10,1, 11.9,1,1, 14.397, 10533.148, 481.388, 52875.100 25/06/24,04:51:13,12,10,1, 11.9,1,1, 14.397, 10533.112, 481.368, 52875.101 25/06/24,04:51:13,13,10,1, 11.9,1,1, 14.397, 10533.140, 481.369, 52875.075 25/06/24,04:51:13,14,10,1, 11.9,1,1, 14.397, 10533.127, 481.396, 52875.101 25/06/24,04:51:13,15,10,1, 11.9,1,1, 14.397, 10533.107, 481.379, 52875.096 25/06/24,04:51:13,16,10,1, 11.9,1,1, 14.397, 10533.109, 481.389, 52875.070 25/06/24,04:51:13,17,10,1, 11.9,1,1, 14.397, 10533.110, 481.385, 52875.096 25/06/24,04:51:13,18,10,1, 11.9,1,1, 14.397, 10533.119, 481.384, 52875.146 25/06/24,04:51:13,19,10,1, 11.9,1,1, 14.397, 10533.098, 481.386, 52875.092 25/06/24,04:51:14,00,10,1, 12.0,1,1, 14.398, 10533.093, 481.386, 52875.092 25/06/24,04:51:14,01,10,1, 12.0,1,1, 14.398, 10533.089, 481.412, 52875.105 25/06/24,04:51:14,02,10,1, 12.0,1,1, 14.398, 10533.088, 481.412, 52875.117 25/06/24,04:51:14,03,10,1, 12.0,1,1, 14.398, 10533.080, 481.401, 52875.084 25/06/24,04:51:14,04,10,1, 12.0,1,1, 14.398, 10533.063, 481.411, 52875.110 25/06/24,04:51:14,05,10,1, 12.0,1,1, 14.398, 10533.064, 481.389, 52875.074 25/06/24,04:51:14,06,10,1, 12.0,1,1, 14.398, 10533.038, 481.426, 52875.068 25/06/24,04:51:14,07,10,1, 12.0,1,1, 14.398, 10533.049, 481.420, 52875.116 25/06/24,04:51:14,08,10,1, 12.0,1,1, 14.398, 10533.048, 481.420, 52875.122 25/06/24,04:51:14,09,10,1, 12.0,1,1, 14.398, 10533.036, 481.415, 52875.126 25/06/24,04:51:14,10,10,1, 12.0,1,1, 14.398, 10533.015, 481.418, 52875.109 25/06/24,04:51:14,11,10,1, 12.0,1,1, 14.398, 10533.014, 481.441, 52875.069 25/06/24,04:51:14,12,10,1, 12.0,1,1, 14.398, 10533.008, 481.437, 52875.096 25/06/24,04:51:14,13,10,1, 12.0,1,1, 14.398, 10533.015, 481.442, 52875.087 25/06/24,04:51:14,14,10,1, 12.0,1,1, 14.398, 10533.017, 481.468, 52875.160 25/06/24,04:51:14,15,10,1, 12.0,1,1, 14.398, 10533.000, 481.469, 52875.132 25/06/24,04:51:14,16,10,1, 12.0,1,1, 14.398, 10532.998, 481.464, 52875.130 25/06/24,04:51:14,17,10,1, 12.0,1,1, 14.398, 10533.018, 481.458, 52875.143 25/06/24,04:51:14,18,10,1, 12.0,1,1, 14.398, 10533.000, 481.463, 52875.138 25/06/24,04:51:14,19,10,1, 12.0,1,1, 14.398, 10532.980, 481.471, 52875.127 25/06/24,04:51:15,00,10,1, 11.9,1,1, 14.402, 10532.976, 481.471, 52875.127 25/06/24,04:51:15,01,10,1, 11.9,1,1, 14.402, 10532.961, 481.468, 52875.138 25/06/24,04:51:15,02,10,1, 11.9,1,1, 14.402, 10532.977, 481.477, 52875.133 25/06/24,04:51:15,03,10,1, 11.9,1,1, 14.402, 10532.958, 481.480, 52875.142 25/06/24,04:51:15,04,10,1, 11.9,1,1, 14.402, 10532.944, 481.475, 52875.186 25/06/24,04:51:15,05,10,1, 11.9,1,1, 14.402, 10532.956, 481.491, 52875.141 25/06/24,04:51:15,06,10,1, 11.9,1,1, 14.402, 10532.939, 481.482, 52875.175 25/06/24,04:51:15,07,10,1, 11.9,1,1, 14.402, 10532.969, 481.486, 52875.145 25/06/24,04:51:15,08,10,1, 11.9,1,1, 14.402, 10532.949, 481.485, 52875.150 25/06/24,04:51:15,09,10,1, 11.9,1,1, 14.402, 10532.933, 481.486, 52875.151 25/06/24,04:51:15,10,10,1, 11.9,1,1, 14.402, 10532.938, 481.485, 52875.168 25/06/24,04:51:15,11,10,1, 11.9,1,1, 14.402, 10532.925, 481.513, 52875.116 25/06/24,04:51:15,12,10,1, 11.9,1,1, 14.402, 10532.945, 481.517, 52875.144 25/06/24,04:51:15,13,10,1, 11.9,1,1, 14.402, 10532.931, 481.485, 52875.114 25/06/24,04:51:15,14,10,1, 11.9,1,1, 14.402, 10532.939, 481.499, 52875.188 25/06/24,04:51:15,15,10,1, 11.9,1,1, 14.402, 10532.946, 481.499, 52875.147 25/06/24,04:51:15,16,10,1, 11.9,1,1, 14.402, 10532.938, 481.486, 52875.185 25/06/24,04:51:15,17,10,1, 11.9,1,1, 14.402, 10532.926, 481.533, 52875.152 25/06/24,04:51:15,18,10,1, 11.9,1,1, 14.402, 10532.920, 481.515, 52875.150 25/06/24,04:51:15,19,10,1, 11.9,1,1, 14.402, 10532.909, 481.514, 52875.146 25/06/24,04:51:16,00,10,1, 11.9,1,1, 14.399, 10532.901, 481.514, 52875.146 25/06/24,04:51:16,01,10,1, 11.9,1,1, 14.399, 10532.890, 481.531, 52875.163 25/06/24,04:51:16,02,10,1, 11.9,1,1, 14.399, 10532.878, 481.522, 52875.115 25/06/24,04:51:16,03,10,1, 11.9,1,1, 14.399, 10532.874, 481.503, 52875.137 25/06/24,04:51:16,04,10,1, 11.9,1,1, 14.399, 10532.884, 481.539, 52875.120 25/06/24,04:51:16,05,10,1, 11.9,1,1, 14.399, 10532.889, 481.526, 52875.162 25/06/24,04:51:16,06,10,1, 11.9,1,1, 14.399, 10532.894, 481.515, 52875.157 25/06/24,04:51:16,07,10,1, 11.9,1,1, 14.399, 10532.879, 481.516, 52875.220 25/06/24,04:51:16,08,10,1, 11.9,1,1, 14.399, 10532.886, 481.518, 52875.153 25/06/24,04:51:16,09,10,1, 11.9,1,1, 14.399, 10532.874, 481.513, 52875.180 25/06/24,04:51:16,10,10,1, 11.9,1,1, 14.399, 10532.858, 481.521, 52875.177 25/06/24,04:51:16,11,10,1, 11.9,1,1, 14.399, 10532.885, 481.537, 52875.154 25/06/24,04:51:16,12,10,1, 11.9,1,1, 14.399, 10532.866, 481.538, 52875.149 25/06/24,04:51:16,13,10,1, 11.9,1,1, 14.399, 10532.880, 481.549, 52875.141 25/06/24,04:51:16,14,10,1, 11.9,1,1, 14.399, 10532.870, 481.551, 52875.163 25/06/24,04:51:16,15,10,1, 11.9,1,1, 14.399, 10532.858, 481.529, 52875.138 25/06/24,04:51:16,16,10,1, 11.9,1,1, 14.399, 10532.879, 481.534, 52875.153 25/06/24,04:51:16,17,10,1, 11.9,1,1, 14.399, 10532.877, 481.574, 52875.151 25/06/24,04:51:16,18,10,1, 11.9,1,1, 14.399, 10532.866, 481.544, 52875.181 25/06/24,04:51:16,19,10,1, 11.9,1,1, 14.399, 10532.867, 481.543, 52875.164 25/06/24,04:51:17,00,10,1, 11.9,1,1, 14.396, 10532.860, 481.543, 52875.164 25/06/24,04:51:17,01,10,1, 11.9,1,1, 14.396, 10532.869, 481.563, 52875.160 25/06/24,04:51:17,02,10,1, 11.9,1,1, 14.396, 10532.847, 481.540, 52875.172 25/06/24,04:51:17,03,10,1, 11.9,1,1, 14.396, 10532.859, 481.557, 52875.180 25/06/24,04:51:17,04,10,1, 11.9,1,1, 14.396, 10532.856, 481.574, 52875.172 25/06/24,04:51:17,05,10,1, 11.9,1,1, 14.396, 10532.851, 481.575, 52875.163 25/06/24,04:51:17,06,10,1, 11.9,1,1, 14.396, 10532.829, 481.589, 52875.136 25/06/24,04:51:17,07,10,1, 11.9,1,1, 14.396, 10532.840, 481.578, 52875.180 25/06/24,04:51:17,08,10,1, 11.9,1,1, 14.396, 10532.821, 481.554, 52875.150 25/06/24,04:51:17,09,10,1, 11.9,1,1, 14.396, 10532.858, 481.578, 52875.145 25/06/24,04:51:17,10,10,1, 11.9,1,1, 14.396, 10532.833, 481.590, 52875.156 25/06/24,04:51:17,11,10,1, 11.9,1,1, 14.396, 10532.843, 481.577, 52875.156 25/06/24,04:51:17,12,10,1, 11.9,1,1, 14.396, 10532.822, 481.575, 52875.149 25/06/24,04:51:17,13,10,1, 11.9,1,1, 14.396, 10532.837, 481.588, 52875.160 25/06/24,04:51:17,14,10,1, 11.9,1,1, 14.396, 10532.820, 481.571, 52875.179 25/06/24,04:51:17,15,10,1, 11.9,1,1, 14.396, 10532.827, 481.595, 52875.155 25/06/24,04:51:17,16,10,1, 11.9,1,1, 14.396, 10532.831, 481.584, 52875.161 25/06/24,04:51:17,17,10,1, 11.9,1,1, 14.396, 10532.830, 481.592, 52875.150 25/06/24,04:51:17,18,10,1, 11.9,1,1, 14.396, 10532.832, 481.600, 52875.157 25/06/24,04:51:17,19,10,1, 11.9,1,1, 14.396, 10532.841, 481.596, 52875.117 25/06/24,04:51:18,00,10,1, 12.0,1,1, 14.404, 10532.835, 481.596, 52875.117 25/06/24,04:51:18,01,10,1, 12.0,1,1, 14.404, 10532.859, 481.619, 52875.126 25/06/24,04:51:18,02,10,1, 12.0,1,1, 14.404, 10532.848, 481.589, 52875.166 25/06/24,04:51:18,03,10,1, 12.0,1,1, 14.404, 10532.850, 481.612, 52875.169 25/06/24,04:51:18,04,10,1, 12.0,1,1, 14.404, 10532.860, 481.602, 52875.196 25/06/24,04:51:18,05,10,1, 12.0,1,1, 14.404, 10532.857, 481.598, 52875.187 25/06/24,04:51:18,06,10,1, 12.0,1,1, 14.404, 10532.866, 481.612, 52875.189 25/06/24,04:51:18,07,10,1, 12.0,1,1, 14.404, 10532.855, 481.609, 52875.162 25/06/24,04:51:18,08,10,1, 12.0,1,1, 14.404, 10532.874, 481.611, 52875.164 25/06/24,04:51:18,09,10,1, 12.0,1,1, 14.404, 10532.848, 481.629, 52875.146 25/06/24,04:51:18,10,10,1, 12.0,1,1, 14.404, 10532.845, 481.630, 52875.185 25/06/24,04:51:18,11,10,1, 12.0,1,1, 14.404, 10532.850, 481.616, 52875.169 25/06/24,04:51:18,12,10,1, 12.0,1,1, 14.404, 10532.888, 481.631, 52875.174 25/06/24,04:51:18,13,10,1, 12.0,1,1, 14.404, 10532.859, 481.622, 52875.182 25/06/24,04:51:18,14,10,1, 12.0,1,1, 14.404, 10532.888, 481.630, 52875.168 25/06/24,04:51:18,15,10,1, 12.0,1,1, 14.404, 10532.873, 481.609, 52875.166 25/06/24,04:51:18,16,10,1, 12.0,1,1, 14.404, 10532.881, 481.631, 52875.233 25/06/24,04:51:18,17,10,1, 12.0,1,1, 14.404, 10532.906, 481.611, 52875.204 25/06/24,04:51:18,18,10,1, 12.0,1,1, 14.404, 10532.888, 481.619, 52875.150 25/06/24,04:51:18,19,10,1, 12.0,1,1, 14.404, 10532.910, 481.622, 52875.158 25/06/24,04:51:19,00,10,1, 12.0,1,1, 14.403, 10532.910, 481.622, 52875.158 25/06/24,04:51:19,01,10,1, 12.0,1,1, 14.403, 10532.891, 481.641, 52875.154 25/06/24,04:51:19,02,10,1, 12.0,1,1, 14.403, 10532.883, 481.623, 52875.163 25/06/24,04:51:19,03,10,1, 12.0,1,1, 14.403, 10532.920, 481.656, 52875.188 25/06/24,04:51:19,04,10,1, 12.0,1,1, 14.403, 10532.894, 481.636, 52875.166 25/06/24,04:51:19,05,10,1, 12.0,1,1, 14.403, 10532.917, 481.642, 52875.156 25/06/24,04:51:19,06,10,1, 12.0,1,1, 14.403, 10532.908, 481.653, 52875.161 25/06/24,04:51:19,07,10,1, 12.0,1,1, 14.403, 10532.914, 481.645, 52875.121 25/06/24,04:51:19,08,10,1, 12.0,1,1, 14.403, 10532.914, 481.654, 52875.195 25/06/24,04:51:19,09,10,1, 12.0,1,1, 14.403, 10532.921, 481.664, 52875.163 25/06/24,04:51:19,10,10,1, 12.0,1,1, 14.403, 10532.912, 481.650, 52875.140 25/06/24,04:51:19,11,10,1, 12.0,1,1, 14.403, 10532.885, 481.661, 52875.177 25/06/24,04:51:19,12,10,1, 12.0,1,1, 14.403, 10532.913, 481.656, 52875.127 25/06/24,04:51:19,13,10,1, 12.0,1,1, 14.403, 10532.894, 481.659, 52875.153 25/06/24,04:51:19,14,10,1, 12.0,1,1, 14.403, 10532.927, 481.656, 52875.154 25/06/24,04:51:19,15,10,1, 12.0,1,1, 14.403, 10532.930, 481.633, 52875.134 25/06/24,04:51:19,16,10,1, 12.0,1,1, 14.403, 10532.926, 481.675, 52875.168 25/06/24,04:51:19,17,10,1, 12.0,1,1, 14.403, 10532.924, 481.675, 52875.149 25/06/24,04:51:19,18,10,1, 12.0,1,1, 14.403, 10532.954, 481.663, 52875.136 25/06/24,04:51:19,19,10,1, 12.0,1,1, 14.403, 10532.939, 481.649, 52875.362 25/06/24,04:51:20,00,10,1, 11.9,1,1, 14.401, 10532.935, 481.649, 52875.362 25/06/24,04:51:20,01,10,1, 11.9,1,1, 14.401, 10532.957, 481.658, 52875.104 25/06/24,04:51:20,02,10,1, 11.9,1,1, 14.401, 10532.947, 481.668, 52875.116 25/06/24,04:51:20,03,10,1, 11.9,1,1, 14.401, 10532.944, 481.650, 52875.125 25/06/24,04:51:20,04,10,1, 11.9,1,1, 14.401, 10532.958, 481.674, 52875.108 25/06/24,04:51:20,05,10,1, 11.9,1,1, 14.401, 10532.958, 481.673, 52875.132 25/06/24,04:51:20,06,10,1, 11.9,1,1, 14.401, 10532.951, 481.667, 52875.098 25/06/24,04:51:20,07,10,1, 11.9,1,1, 14.401, 10532.940, 481.656, 52875.182 25/06/24,04:51:20,08,10,1, 11.9,1,1, 14.401, 10532.971, 481.693, 52875.123 25/06/24,04:51:20,09,10,1, 11.9,1,1, 14.401, 10532.951, 481.679, 52875.116 25/06/24,04:51:20,10,10,1, 11.9,1,1, 14.401, 10532.964, 481.654, 52875.137 25/06/24,04:51:20,11,10,1, 11.9,1,1, 14.401, 10532.973, 481.659, 52875.025 25/06/24,04:51:20,12,10,1, 11.9,1,1, 14.401, 10532.977, 481.683, 52875.151 25/06/24,04:51:20,13,10,1, 11.9,1,1, 14.401, 10532.994, 481.659, 52875.021 25/06/24,04:51:20,14,10,1, 11.9,1,1, 14.401, 10533.003, 481.675, 52875.067 25/06/24,04:51:20,15,10,1, 11.9,1,1, 14.401, 10533.002, 481.675, 52875.094 25/06/24,04:51:20,16,10,1, 11.9,1,1, 14.401, 10532.999, 481.664, 52875.106 25/06/24,04:51:20,17,10,1, 11.9,1,1, 14.401, 10533.025, 481.670, 52875.109 25/06/24,04:51:20,18,10,1, 11.9,1,1, 14.401, 10533.011, 481.652, 52875.127 25/06/24,04:51:20,19,10,1, 11.9,1,1, 14.401, 10532.978, 481.677, 52875.150 25/06/24,04:51:21,00,10,1, 11.9,1,1, 14.400, 10532.976, 481.677, 52875.150 25/06/24,04:51:21,01,10,1, 11.9,1,1, 14.400, 10533.022, 481.668, 52875.150 25/06/24,04:51:21,02,10,1, 11.9,1,1, 14.400, 10533.021, 481.639, 52875.088 25/06/24,04:51:21,03,10,1, 11.9,1,1, 14.400, 10533.009, 481.638, 52875.136 25/06/24,04:51:21,04,10,1, 11.9,1,1, 14.400, 10533.016, 481.667, 52875.140 25/06/24,04:51:21,05,10,1, 11.9,1,1, 14.400, 10533.041, 481.680, 52875.108 25/06/24,04:51:21,06,10,1, 11.9,1,1, 14.400, 10533.033, 481.676, 52875.126 25/06/24,04:51:21,07,10,1, 11.9,1,1, 14.400, 10533.017, 481.652, 52875.066 25/06/24,04:51:21,08,10,1, 11.9,1,1, 14.400, 10533.043, 481.657, 52875.127 25/06/24,04:51:21,09,10,1, 11.9,1,1, 14.400, 10533.036, 481.659, 52875.111 25/06/24,04:51:21,10,10,1, 11.9,1,1, 14.400, 10533.025, 481.653, 52875.115 25/06/24,04:51:21,11,10,1, 11.9,1,1, 14.400, 10533.057, 481.651, 52875.147 25/06/24,04:51:21,12,10,1, 11.9,1,1, 14.400, 10533.054, 481.678, 52875.137 25/06/24,04:51:21,13,10,1, 11.9,1,1, 14.400, 10533.052, 481.644, 52875.150 25/06/24,04:51:21,14,10,1, 11.9,1,1, 14.400, 10533.052, 481.663, 52875.118 25/06/24,04:51:21,15,10,1, 11.9,1,1, 14.400, 10533.063, 481.657, 52875.080 25/06/24,04:51:21,16,10,1, 11.9,1,1, 14.400, 10533.056, 481.663, 52875.085 25/06/24,04:51:21,17,10,1, 11.9,1,1, 14.400, 10533.049, 481.668, 52875.101 25/06/24,04:51:21,18,10,1, 11.9,1,1, 14.400, 10533.083, 481.677, 52875.123 25/06/24,04:51:21,19,10,1, 11.9,1,1, 14.400, 10533.084, 481.685, 52875.126 25/06/24,04:51:22,00,10,1, 11.9,1,1, 14.407, 10533.077, 481.685, 52875.126 25/06/24,04:51:22,01,10,1, 11.9,1,1, 14.407, 10533.087, 481.685, 52875.119 25/06/24,04:51:22,02,10,1, 11.9,1,1, 14.407, 10533.120, 481.677, 52875.085 25/06/24,04:51:22,03,10,1, 11.9,1,1, 14.407, 10533.092, 481.673, 52875.124 25/06/24,04:51:22,04,10,1, 11.9,1,1, 14.407, 10533.089, 481.663, 52875.120 25/06/24,04:51:22,05,10,1, 11.9,1,1, 14.407, 10533.097, 481.660, 52875.115 25/06/24,04:51:22,06,10,1, 11.9,1,1, 14.407, 10533.110, 481.659, 52875.066 25/06/24,04:51:22,07,10,1, 11.9,1,1, 14.407, 10533.121, 481.656, 52875.110 25/06/24,04:51:22,08,10,1, 11.9,1,1, 14.407, 10533.106, 481.666, 52875.091 25/06/24,04:51:22,09,10,1, 11.9,1,1, 14.407, 10533.116, 481.644, 52875.054 25/06/24,04:51:22,10,10,1, 11.9,1,1, 14.407, 10533.111, 481.670, 52875.114 25/06/24,04:51:22,11,10,1, 11.9,1,1, 14.407, 10533.093, 481.657, 52875.071 25/06/24,04:51:22,12,10,1, 11.9,1,1, 14.407, 10533.104, 481.641, 52875.028 25/06/24,04:51:22,13,10,1, 11.9,1,1, 14.407, 10533.118, 481.655, 52875.081 25/06/24,04:51:22,14,10,1, 11.9,1,1, 14.407, 10533.136, 481.674, 52875.096 25/06/24,04:51:22,15,10,1, 11.9,1,1, 14.407, 10533.134, 481.657, 52875.073 25/06/24,04:51:22,16,10,1, 11.9,1,1, 14.407, 10533.116, 481.674, 52875.073 25/06/24,04:51:22,17,10,1, 11.9,1,1, 14.407, 10533.105, 481.657, 52875.053 25/06/24,04:51:22,18,10,1, 11.9,1,1, 14.407, 10533.128, 481.668, 52875.060 25/06/24,04:51:22,19,10,1, 11.9,1,1, 14.407, 10533.121, 481.668, 52875.073 25/06/24,04:51:23,00,10,1, 11.9,1,1, 14.401, 10533.118, 481.668, 52875.073 25/06/24,04:51:23,01,10,1, 11.9,1,1, 14.401, 10533.159, 481.630, 52875.078 25/06/24,04:51:23,02,10,1, 11.9,1,1, 14.401, 10533.140, 481.645, 52875.077 25/06/24,04:51:23,03,10,1, 11.9,1,1, 14.401, 10533.155, 481.627, 52875.099 25/06/24,04:51:23,04,10,1, 11.9,1,1, 14.401, 10533.169, 481.667, 52875.057 25/06/24,04:51:23,05,10,1, 11.9,1,1, 14.401, 10533.170, 481.644, 52875.040 25/06/24,04:51:23,06,10,1, 11.9,1,1, 14.401, 10533.195, 481.661, 52875.105 25/06/24,04:51:23,07,10,1, 11.9,1,1, 14.401, 10533.159, 481.648, 52875.057 25/06/24,04:51:23,08,10,1, 11.9,1,1, 14.401, 10533.173, 481.627, 52875.081 25/06/24,04:51:23,09,10,1, 11.9,1,1, 14.401, 10533.190, 481.638, 52875.098 25/06/24,04:51:23,10,10,1, 11.9,1,1, 14.401, 10533.182, 481.641, 52875.061 25/06/24,04:51:23,11,10,1, 11.9,1,1, 14.401, 10533.204, 481.639, 52875.074 25/06/24,04:51:23,12,10,1, 11.9,1,1, 14.401, 10533.173, 481.668, 52875.048 25/06/24,04:51:23,13,10,1, 11.9,1,1, 14.401, 10533.214, 481.640, 52875.055 25/06/24,04:51:23,14,10,1, 11.9,1,1, 14.401, 10533.216, 481.651, 52875.045 25/06/24,04:51:23,15,10,1, 11.9,1,1, 14.401, 10533.211, 481.639, 52875.095 25/06/24,04:51:23,16,10,1, 11.9,1,1, 14.401, 10533.199, 481.659, 52875.064 25/06/24,04:51:23,17,10,1, 11.9,1,1, 14.401, 10533.205, 481.644, 52875.083 25/06/24,04:51:23,18,10,1, 11.9,1,1, 14.401, 10533.213, 481.637, 52875.064 25/06/24,04:51:23,19,10,1, 11.9,1,1, 14.401, 10533.215, 481.634, 52875.031 25/06/24,04:51:24,00,10,1, 11.9,1,1, 14.402, 10533.210, 481.634, 52875.031 25/06/24,04:51:24,01,10,1, 11.9,1,1, 14.402, 10533.236, 481.647, 52875.060 25/06/24,04:51:24,02,10,1, 11.9,1,1, 14.402, 10533.225, 481.620, 52875.007 25/06/24,04:51:24,03,10,1, 11.9,1,1, 14.402, 10533.233, 481.637, 52875.066 25/06/24,04:51:24,04,10,1, 11.9,1,1, 14.402, 10533.225, 481.612, 52875.083 25/06/24,04:51:24,05,10,1, 11.9,1,1, 14.402, 10533.240, 481.622, 52875.093 25/06/24,04:51:24,06,10,1, 11.9,1,1, 14.402, 10533.245, 481.604, 52875.055 25/06/24,04:51:24,07,10,1, 11.9,1,1, 14.402, 10533.257, 481.629, 52875.101 25/06/24,04:51:24,08,10,1, 11.9,1,1, 14.402, 10533.281, 481.601, 52875.065 25/06/24,04:51:24,09,10,1, 11.9,1,1, 14.402, 10533.264, 481.609, 52875.080 25/06/24,04:51:24,10,10,1, 11.9,1,1, 14.402, 10533.261, 481.618, 52875.055 25/06/24,04:51:24,11,10,1, 11.9,1,1, 14.402, 10533.241, 481.628, 52875.058 25/06/24,04:51:24,12,10,1, 11.9,1,1, 14.402, 10533.302, 481.616, 52875.062 25/06/24,04:51:24,13,10,1, 11.9,1,1, 14.402, 10533.291, 481.580, 52875.089 25/06/24,04:51:24,14,10,1, 11.9,1,1, 14.402, 10533.278, 481.589, 52875.091 25/06/24,04:51:24,15,10,1, 11.9,1,1, 14.402, 10533.302, 481.582, 52875.052 25/06/24,04:51:24,16,10,1, 11.9,1,1, 14.402, 10533.273, 481.577, 52875.057 25/06/24,04:51:24,17,10,1, 11.9,1,1, 14.402, 10533.333, 481.584, 52875.086 25/06/24,04:51:24,18,10,1, 11.9,1,1, 14.402, 10533.327, 481.578, 52875.078 25/06/24,04:51:24,19,10,1, 11.9,1,1, 14.402, 10533.320, 481.595, 52875.068 25/06/24,04:51:25,00,09,1, 11.9,1,1, 14.401, 10533.319, 481.595, 52875.068 25/06/24,04:51:25,01,09,1, 11.9,1,1, 14.401, 10533.323, 481.589, 52875.058 25/06/24,04:51:25,02,09,1, 11.9,1,1, 14.401, 10533.320, 481.583, 52875.065 25/06/24,04:51:25,03,09,1, 11.9,1,1, 14.401, 10533.335, 481.591, 52875.060 25/06/24,04:51:25,04,09,1, 11.9,1,1, 14.401, 10533.335, 481.568, 52875.096 25/06/24,04:51:25,05,09,1, 11.9,1,1, 14.401, 10533.349, 481.565, 52875.044 25/06/24,04:51:25,06,09,1, 11.9,1,1, 14.401, 10533.341, 481.567, 52875.056 25/06/24,04:51:25,07,09,1, 11.9,1,1, 14.401, 10533.345, 481.574, 52875.046 25/06/24,04:51:25,08,09,1, 11.9,1,1, 14.401, 10533.325, 481.568, 52875.048 25/06/24,04:51:25,09,09,1, 11.9,1,1, 14.401, 10533.348, 481.547, 52875.023 25/06/24,04:51:25,10,09,1, 11.9,1,1, 14.401, 10533.351, 481.534, 52875.076 25/06/24,04:51:25,11,09,1, 11.9,1,1, 14.401, 10533.359, 481.545, 52875.013 25/06/24,04:51:25,12,09,1, 11.9,1,1, 14.401, 10533.361, 481.559, 52875.028 25/06/24,04:51:25,13,09,1, 11.9,1,1, 14.401, 10533.372, 481.550, 52875.050 25/06/24,04:51:25,14,09,1, 11.9,1,1, 14.401, 10533.388, 481.521, 52875.025 25/06/24,04:51:25,15,09,1, 11.9,1,1, 14.401, 10533.375, 481.542, 52874.993 25/06/24,04:51:25,16,09,1, 11.9,1,1, 14.401, 10533.380, 481.535, 52875.024 25/06/24,04:51:25,17,09,1, 11.9,1,1, 14.401, 10533.394, 481.541, 52875.000 25/06/24,04:51:25,18,09,1, 11.9,1,1, 14.401, 10533.423, 481.551, 52875.008 25/06/24,04:51:25,19,09,1, 11.9,1,1, 14.401, 10533.430, 481.543, 52875.015 25/06/24,04:51:26,00,09,1, 11.9,1,1, 14.403, 10533.427, 481.543, 52875.015 25/06/24,04:51:26,01,09,1, 11.9,1,1, 14.403, 10533.446, 481.514, 52874.993 25/06/24,04:51:26,02,09,1, 11.9,1,1, 14.403, 10533.440, 481.531, 52875.020 25/06/24,04:51:26,03,09,1, 11.9,1,1, 14.403, 10533.429, 481.519, 52874.972 25/06/24,04:51:26,04,09,1, 11.9,1,1, 14.403, 10533.421, 481.530, 52875.009 25/06/24,04:51:26,05,09,1, 11.9,1,1, 14.403, 10533.453, 481.544, 52874.987 25/06/24,04:51:26,06,09,1, 11.9,1,1, 14.403, 10533.434, 481.510, 52875.008 25/06/24,04:51:26,07,09,1, 11.9,1,1, 14.403, 10533.469, 481.521, 52874.981 25/06/24,04:51:26,08,09,1, 11.9,1,1, 14.403, 10533.458, 481.506, 52874.986 25/06/24,04:51:26,09,09,1, 11.9,1,1, 14.403, 10533.469, 481.480, 52875.008 25/06/24,04:51:26,10,09,1, 11.9,1,1, 14.403, 10533.460, 481.497, 52874.996 25/06/24,04:51:26,11,09,1, 11.9,1,1, 14.403, 10533.462, 481.517, 52875.020 25/06/24,04:51:26,12,09,1, 11.9,1,1, 14.403, 10533.474, 481.484, 52874.984 25/06/24,04:51:26,13,09,1, 11.9,1,1, 14.403, 10533.476, 481.484, 52874.989 25/06/24,04:51:26,14,09,1, 11.9,1,1, 14.403, 10533.476, 481.480, 52875.006 25/06/24,04:51:26,15,09,1, 11.9,1,1, 14.403, 10533.477, 481.467, 52874.995 25/06/24,04:51:26,16,09,1, 11.9,1,1, 14.403, 10533.484, 481.469, 52874.970 25/06/24,04:51:26,17,09,1, 11.9,1,1, 14.403, 10533.495, 481.498, 52874.984 25/06/24,04:51:26,18,09,1, 11.9,1,1, 14.403, 10533.526, 481.503, 52874.942 25/06/24,04:51:26,19,09,1, 11.9,1,1, 14.403, 10533.525, 481.482, 52874.975 25/06/24,04:51:27,00,09,1, 11.9,1,1, 14.399, 10533.519, 481.482, 52874.975 25/06/24,04:51:27,01,09,1, 11.9,1,1, 14.399, 10533.533, 481.485, 52874.985 25/06/24,04:51:27,02,09,1, 11.9,1,1, 14.399, 10533.524, 481.464, 52875.012 25/06/24,04:51:27,03,09,1, 11.9,1,1, 14.399, 10533.515, 481.476, 52874.996 25/06/24,04:51:27,04,09,1, 11.9,1,1, 14.399, 10533.525, 481.478, 52874.973 25/06/24,04:51:27,05,09,1, 11.9,1,1, 14.399, 10533.533, 481.444, 52874.964 25/06/24,04:51:27,06,09,1, 11.9,1,1, 14.399, 10533.552, 481.446, 52874.952 25/06/24,04:51:27,07,09,1, 11.9,1,1, 14.399, 10533.560, 481.441, 52874.911 25/06/24,04:51:27,08,09,1, 11.9,1,1, 14.399, 10533.539, 481.451, 52875.002 25/06/24,04:51:27,09,09,1, 11.9,1,1, 14.399, 10533.540, 481.452, 52874.953 25/06/24,04:51:27,10,09,1, 11.9,1,1, 14.399, 10533.583, 481.465, 52874.969 25/06/24,04:51:27,11,09,1, 11.9,1,1, 14.399, 10533.571, 481.439, 52874.962 25/06/24,04:51:27,12,09,1, 11.9,1,1, 14.399, 10533.551, 481.431, 52874.993 25/06/24,04:51:27,13,09,1, 11.9,1,1, 14.399, 10533.568, 481.446, 52874.963 25/06/24,04:51:27,14,09,1, 11.9,1,1, 14.399, 10533.571, 481.456, 52874.977 25/06/24,04:51:27,15,09,1, 11.9,1,1, 14.399, 10533.576, 481.443, 52874.970 25/06/24,04:51:27,16,09,1, 11.9,1,1, 14.399, 10533.592, 481.431, 52874.984 25/06/24,04:51:27,17,09,1, 11.9,1,1, 14.399, 10533.580, 481.424, 52874.952 25/06/24,04:51:27,18,09,1, 11.9,1,1, 14.399, 10533.594, 481.431, 52874.996 25/06/24,04:51:27,19,09,1, 11.9,1,1, 14.399, 10533.603, 481.388, 52874.904 25/06/24,04:51:28,00,10,1, 11.9,1,1, 14.400, 10533.602, 481.388, 52874.904 25/06/24,04:51:28,01,10,1, 11.9,1,1, 14.400, 10533.605, 481.410, 52874.955 25/06/24,04:51:28,02,10,1, 11.9,1,1, 14.400, 10533.611, 481.402, 52874.946 25/06/24,04:51:28,03,10,1, 11.9,1,1, 14.400, 10533.607, 481.392, 52874.981 25/06/24,04:51:28,04,10,1, 11.9,1,1, 14.400, 10533.621, 481.392, 52874.939 25/06/24,04:51:28,05,10,1, 11.9,1,1, 14.400, 10533.626, 481.406, 52874.936 25/06/24,04:51:28,06,10,1, 11.9,1,1, 14.400, 10533.646, 481.402, 52874.970 25/06/24,04:51:28,07,10,1, 11.9,1,1, 14.400, 10533.641, 481.397, 52874.973 25/06/24,04:51:28,08,10,1, 11.9,1,1, 14.400, 10533.637, 481.414, 52874.973 25/06/24,04:51:28,09,10,1, 11.9,1,1, 14.400, 10533.640, 481.405, 52874.966 25/06/24,04:51:28,10,10,1, 11.9,1,1, 14.400, 10533.675, 481.384, 52874.933 25/06/24,04:51:28,11,10,1, 11.9,1,1, 14.400, 10533.668, 481.396, 52874.992 25/06/24,04:51:28,12,10,1, 11.9,1,1, 14.400, 10533.677, 481.408, 52874.944 25/06/24,04:51:28,13,10,1, 11.9,1,1, 14.400, 10533.689, 481.364, 52874.955 25/06/24,04:51:28,14,10,1, 11.9,1,1, 14.400, 10533.671, 481.383, 52874.913 25/06/24,04:51:28,15,10,1, 11.9,1,1, 14.400, 10533.654, 481.366, 52874.933 25/06/24,04:51:28,16,10,1, 11.9,1,1, 14.400, 10533.676, 481.369, 52874.959 25/06/24,04:51:28,17,10,1, 11.9,1,1, 14.400, 10533.668, 481.368, 52874.973 25/06/24,04:51:28,18,10,1, 11.9,1,1, 14.400, 10533.693, 481.396, 52874.929 25/06/24,04:51:28,19,10,1, 11.9,1,1, 14.400, 10533.669, 481.363, 52874.958 25/06/24,04:51:29,00,10,1, 11.9,1,1, 14.404, 10533.669, 481.363, 52874.958 25/06/24,04:51:29,01,10,1, 11.9,1,1, 14.404, 10533.717, 481.338, 52874.953 25/06/24,04:51:29,02,10,1, 11.9,1,1, 14.404, 10533.708, 481.332, 52874.930 25/06/24,04:51:29,03,10,1, 11.9,1,1, 14.404, 10533.690, 481.331, 52874.994 25/06/24,04:51:29,04,10,1, 11.9,1,1, 14.404, 10533.695, 481.337, 52874.943 25/06/24,04:51:29,05,10,1, 11.9,1,1, 14.404, 10533.703, 481.327, 52874.960 25/06/24,04:51:29,06,10,1, 11.9,1,1, 14.404, 10533.702, 481.335, 52874.922 25/06/24,04:51:29,07,10,1, 11.9,1,1, 14.404, 10533.721, 481.318, 52874.958 25/06/24,04:51:29,08,10,1, 11.9,1,1, 14.404, 10533.717, 481.314, 52874.964 25/06/24,04:51:29,09,10,1, 11.9,1,1, 14.404, 10533.731, 481.307, 52874.933 25/06/24,04:51:29,10,10,1, 11.9,1,1, 14.404, 10533.741, 481.304, 52874.949 25/06/24,04:51:29,11,10,1, 11.9,1,1, 14.404, 10533.733, 481.317, 52874.959 25/06/24,04:51:29,12,10,1, 11.9,1,1, 14.404, 10533.735, 481.297, 52874.969 25/06/24,04:51:29,13,10,1, 11.9,1,1, 14.404, 10533.757, 481.305, 52874.940 25/06/24,04:51:29,14,10,1, 11.9,1,1, 14.404, 10533.732, 481.317, 52874.908 25/06/24,04:51:29,15,10,1, 11.9,1,1, 14.404, 10533.749, 481.314, 52874.966 25/06/24,04:51:29,16,10,1, 11.9,1,1, 14.404, 10533.770, 481.320, 52874.964 25/06/24,04:51:29,17,10,1, 11.9,1,1, 14.404, 10533.759, 481.301, 52874.924 25/06/24,04:51:29,18,10,1, 11.9,1,1, 14.404, 10533.762, 481.319, 52874.957 25/06/24,04:51:29,19,10,1, 11.9,1,1, 14.404, 10533.775, 481.312, 52874.952 25/06/24,04:51:30,00,10,1, 11.9,1,1, 14.399, 10533.769, 481.312, 52874.952 25/06/24,04:51:30,01,10,1, 11.9,1,1, 14.399, 10533.807, 481.291, 52874.950 25/06/24,04:51:30,02,10,1, 11.9,1,1, 14.399, 10533.778, 481.309, 52874.911 25/06/24,04:51:30,03,10,1, 11.9,1,1, 14.399, 10533.779, 481.276, 52874.922 25/06/24,04:51:30,04,10,1, 11.9,1,1, 14.399, 10533.805, 481.290, 52874.949 25/06/24,04:51:30,05,10,1, 11.9,1,1, 14.399, 10533.801, 481.296, 52874.929 25/06/24,04:51:30,06,10,1, 11.9,1,1, 14.399, 10533.790, 481.287, 52874.920 25/06/24,04:51:30,07,10,1, 11.9,1,1, 14.399, 10533.804, 481.301, 52874.924 25/06/24,04:51:30,08,10,1, 11.9,1,1, 14.399, 10533.822, 481.302, 52874.932 25/06/24,04:51:30,09,10,1, 11.9,1,1, 14.399, 10533.825, 481.288, 52874.897 25/06/24,04:51:30,10,10,1, 11.9,1,1, 14.399, 10533.842, 481.277, 52874.953 25/06/24,04:51:30,11,10,1, 11.9,1,1, 14.399, 10533.847, 481.283, 52874.947 25/06/24,04:51:30,12,10,1, 11.9,1,1, 14.399, 10533.835, 481.276, 52874.945 25/06/24,04:51:30,13,10,1, 11.9,1,1, 14.399, 10533.860, 481.269, 52874.981 25/06/24,04:51:30,14,10,1, 11.9,1,1, 14.399, 10533.853, 481.256, 52874.949 25/06/24,04:51:30,15,10,1, 11.9,1,1, 14.399, 10533.858, 481.270, 52874.941 25/06/24,04:51:30,16,10,1, 11.9,1,1, 14.399, 10533.868, 481.261, 52874.933 25/06/24,04:51:30,17,10,1, 11.9,1,1, 14.399, 10533.867, 481.246, 52874.912 25/06/24,04:51:30,18,10,1, 11.9,1,1, 14.399, 10533.872, 481.274, 52874.956 25/06/24,04:51:30,19,10,1, 11.9,1,1, 14.399, 10533.893, 481.286, 52874.920 25/06/24,04:51:31,00,09,1, 11.9,1,1, 14.402, 10533.886, 481.286, 52874.920 25/06/24,04:51:31,01,09,1, 11.9,1,1, 14.402, 10533.897, 481.251, 52874.912 25/06/24,04:51:31,02,09,1, 11.9,1,1, 14.402, 10533.906, 481.270, 52874.937 25/06/24,04:51:31,03,09,1, 11.9,1,1, 14.402, 10533.894, 481.259, 52874.941 25/06/24,04:51:31,04,09,1, 11.9,1,1, 14.402, 10533.887, 481.262, 52874.927 25/06/24,04:51:31,05,09,1, 11.9,1,1, 14.402, 10533.892, 481.262, 52874.871 25/06/24,04:51:31,06,09,1, 11.9,1,1, 14.402, 10533.928, 481.271, 52874.978 25/06/24,04:51:31,07,09,1, 11.9,1,1, 14.402, 10533.925, 481.289, 52874.912 25/06/24,04:51:31,08,09,1, 11.9,1,1, 14.402, 10533.918, 481.267, 52874.864 25/06/24,04:51:31,09,09,1, 11.9,1,1, 14.402, 10533.921, 481.257, 52874.924 25/06/24,04:51:31,10,09,1, 11.9,1,1, 14.402, 10533.923, 481.269, 52874.950 25/06/24,04:51:31,11,09,1, 11.9,1,1, 14.402, 10533.933, 481.257, 52874.932 25/06/24,04:51:31,12,09,1, 11.9,1,1, 14.402, 10533.938, 481.264, 52874.892 25/06/24,04:51:31,13,09,1, 11.9,1,1, 14.402, 10533.954, 481.268, 52874.918 25/06/24,04:51:31,14,09,1, 11.9,1,1, 14.402, 10533.961, 481.246, 52874.888 25/06/24,04:51:31,15,09,1, 11.9,1,1, 14.402, 10533.975, 481.261, 52874.865 25/06/24,04:51:31,16,09,1, 11.9,1,1, 14.402, 10533.985, 481.236, 52874.914 25/06/24,04:51:31,17,09,1, 11.9,1,1, 14.402, 10533.959, 481.259, 52874.904 25/06/24,04:51:31,18,09,1, 11.9,1,1, 14.402, 10533.992, 481.277, 52874.919 25/06/24,04:51:31,19,09,1, 11.9,1,1, 14.402, 10533.983, 481.253, 52874.906 25/06/24,04:51:32,00,10,1, 11.9,1,1, 14.400, 10533.978, 481.253, 52874.906 25/06/24,04:51:32,01,10,1, 11.9,1,1, 14.400, 10533.994, 481.239, 52874.881 25/06/24,04:51:32,02,10,1, 11.9,1,1, 14.400, 10533.996, 481.236, 52874.888 25/06/24,04:51:32,03,10,1, 11.9,1,1, 14.400, 10534.012, 481.233, 52874.916 25/06/24,04:51:32,04,10,1, 11.9,1,1, 14.400, 10533.989, 481.265, 52874.892 25/06/24,04:51:32,05,10,1, 11.9,1,1, 14.400, 10534.016, 481.266, 52874.873 25/06/24,04:51:32,06,10,1, 11.9,1,1, 14.400, 10534.015, 481.262, 52874.934 25/06/24,04:51:32,07,10,1, 11.9,1,1, 14.400, 10534.023, 481.251, 52874.915 25/06/24,04:51:32,08,10,1, 11.9,1,1, 14.400, 10534.048, 481.266, 52874.966 25/06/24,04:51:32,09,10,1, 11.9,1,1, 14.400, 10534.035, 481.263, 52874.907 25/06/24,04:51:32,10,10,1, 11.9,1,1, 14.400, 10534.059, 481.255, 52874.937 25/06/24,04:51:32,11,10,1, 11.9,1,1, 14.400, 10534.041, 481.233, 52874.876 25/06/24,04:51:32,12,10,1, 11.9,1,1, 14.400, 10534.048, 481.265, 52874.923 25/06/24,04:51:32,13,10,1, 11.9,1,1, 14.400, 10534.037, 481.238, 52874.893 25/06/24,04:51:32,14,10,1, 11.9,1,1, 14.400, 10534.051, 481.254, 52874.898 25/06/24,04:51:32,15,10,1, 11.9,1,1, 14.400, 10534.070, 481.252, 52874.939 25/06/24,04:51:32,16,10,1, 11.9,1,1, 14.400, 10534.047, 481.236, 52874.927 25/06/24,04:51:32,17,10,1, 11.9,1,1, 14.400, 10534.072, 481.259, 52874.935 25/06/24,04:51:32,18,10,1, 11.9,1,1, 14.400, 10534.071, 481.238, 52874.946 25/06/24,04:51:32,19,10,1, 11.9,1,1, 14.400, 10534.057, 481.263, 52874.945 25/06/24,04:51:33,00,10,1, 11.9,1,1, 14.406, 10534.053, 481.263, 52874.945 25/06/24,04:51:33,01,10,1, 11.9,1,1, 14.406, 10534.071, 481.241, 52874.984 25/06/24,04:51:33,02,10,1, 11.9,1,1, 14.406, 10534.100, 481.244, 52874.924 25/06/24,04:51:33,03,10,1, 11.9,1,1, 14.406, 10534.081, 481.252, 52874.935 25/06/24,04:51:33,04,10,1, 11.9,1,1, 14.406, 10534.099, 481.226, 52874.916 25/06/24,04:51:33,05,10,1, 11.9,1,1, 14.406, 10534.106, 481.270, 52874.934 25/06/24,04:51:33,06,10,1, 11.9,1,1, 14.406, 10534.071, 481.258, 52874.926 25/06/24,04:51:33,07,10,1, 11.9,1,1, 14.406, 10534.125, 481.237, 52874.962 25/06/24,04:51:33,08,10,1, 11.9,1,1, 14.406, 10534.098, 481.245, 52874.936 25/06/24,04:51:33,09,10,1, 11.9,1,1, 14.406, 10534.104, 481.245, 52874.954 25/06/24,04:51:33,10,10,1, 11.9,1,1, 14.406, 10534.114, 481.250, 52874.940 25/06/24,04:51:33,11,10,1, 11.9,1,1, 14.406, 10534.107, 481.217, 52874.922 25/06/24,04:51:33,12,10,1, 11.9,1,1, 14.406, 10534.123, 481.237, 52874.943 25/06/24,04:51:33,13,10,1, 11.9,1,1, 14.406, 10534.125, 481.262, 52874.884 25/06/24,04:51:33,14,10,1, 11.9,1,1, 14.406, 10534.128, 481.255, 52874.898 25/06/24,04:51:33,15,10,1, 11.9,1,1, 14.406, 10534.136, 481.260, 52874.907 25/06/24,04:51:33,16,10,1, 11.9,1,1, 14.406, 10534.139, 481.265, 52874.884 25/06/24,04:51:33,17,10,1, 11.9,1,1, 14.406, 10534.155, 481.265, 52874.923 25/06/24,04:51:33,18,10,1, 11.9,1,1, 14.406, 10534.132, 481.265, 52874.926 25/06/24,04:51:33,19,10,1, 11.9,1,1, 14.406, 10534.143, 481.255, 52874.929 25/06/24,04:51:34,00,10,1, 12.0,1,1, 14.410, 10534.136, 481.255, 52874.929 25/06/24,04:51:34,01,10,1, 12.0,1,1, 14.410, 10534.175, 481.284, 52874.924 25/06/24,04:51:34,02,10,1, 12.0,1,1, 14.410, 10534.153, 481.269, 52874.909 25/06/24,04:51:34,03,10,1, 12.0,1,1, 14.410, 10534.166, 481.274, 52874.943 25/06/24,04:51:34,04,10,1, 12.0,1,1, 14.410, 10534.172, 481.270, 52874.940 25/06/24,04:51:34,05,10,1, 12.0,1,1, 14.410, 10534.165, 481.256, 52874.924 25/06/24,04:51:34,06,10,1, 12.0,1,1, 14.410, 10534.161, 481.265, 52874.925 25/06/24,04:51:34,07,10,1, 12.0,1,1, 14.410, 10534.160, 481.263, 52874.950 25/06/24,04:51:34,08,10,1, 12.0,1,1, 14.410, 10534.167, 481.254, 52874.953 25/06/24,04:51:34,09,10,1, 12.0,1,1, 14.410, 10534.180, 481.261, 52874.945 25/06/24,04:51:34,10,10,1, 12.0,1,1, 14.410, 10534.164, 481.268, 52874.951 25/06/24,04:51:34,11,10,1, 12.0,1,1, 14.410, 10534.191, 481.239, 52874.963 25/06/24,04:51:34,12,10,1, 12.0,1,1, 14.410, 10534.193, 481.262, 52874.934 25/06/24,04:51:34,13,10,1, 12.0,1,1, 14.410, 10534.209, 481.254, 52874.974 25/06/24,04:51:34,14,10,1, 12.0,1,1, 14.410, 10534.235, 481.299, 52874.941 25/06/24,04:51:34,15,10,1, 12.0,1,1, 14.410, 10534.201, 481.264, 52874.946 25/06/24,04:51:34,16,10,1, 12.0,1,1, 14.410, 10534.230, 481.251, 52874.922 25/06/24,04:51:34,17,10,1, 12.0,1,1, 14.410, 10534.227, 481.255, 52874.939 25/06/24,04:51:34,18,10,1, 12.0,1,1, 14.410, 10534.200, 481.262, 52874.957 25/06/24,04:51:34,19,10,1, 12.0,1,1, 14.410, 10534.216, 481.280, 52874.947 25/06/24,04:51:35,00,10,1, 11.9,1,1, 14.406, 10534.211, 481.280, 52874.947 25/06/24,04:51:35,01,10,1, 11.9,1,1, 14.406, 10534.221, 481.269, 52874.954 25/06/24,04:51:35,02,10,1, 11.9,1,1, 14.406, 10534.212, 481.264, 52874.965 25/06/24,04:51:35,03,10,1, 11.9,1,1, 14.406, 10534.238, 481.283, 52874.981 25/06/24,04:51:35,04,10,1, 11.9,1,1, 14.406, 10534.225, 481.261, 52874.977 25/06/24,04:51:35,05,10,1, 11.9,1,1, 14.406, 10534.216, 481.273, 52874.953 25/06/24,04:51:35,06,10,1, 11.9,1,1, 14.406, 10534.235, 481.278, 52874.982 25/06/24,04:51:35,07,10,1, 11.9,1,1, 14.406, 10534.226, 481.287, 52874.983 25/06/24,04:51:35,08,10,1, 11.9,1,1, 14.406, 10534.213, 481.277, 52874.929 25/06/24,04:51:35,09,10,1, 11.9,1,1, 14.406, 10534.250, 481.269, 52874.960 25/06/24,04:51:35,10,10,1, 11.9,1,1, 14.406, 10534.231, 481.289, 52874.949 25/06/24,04:51:35,11,10,1, 11.9,1,1, 14.406, 10534.243, 481.285, 52874.960 25/06/24,04:51:35,12,10,1, 11.9,1,1, 14.406, 10534.259, 481.293, 52874.972 25/06/24,04:51:35,13,10,1, 11.9,1,1, 14.406, 10534.282, 481.285, 52874.985 25/06/24,04:51:35,14,10,1, 11.9,1,1, 14.406, 10534.265, 481.274, 52874.955 25/06/24,04:51:35,15,10,1, 11.9,1,1, 14.406, 10534.286, 481.278, 52874.983 25/06/24,04:51:35,16,10,1, 11.9,1,1, 14.406, 10534.261, 481.281, 52875.000 25/06/24,04:51:35,17,10,1, 11.9,1,1, 14.406, 10534.294, 481.289, 52874.987 25/06/24,04:51:35,18,10,1, 11.9,1,1, 14.406, 10534.291, 481.300, 52874.989 25/06/24,04:51:35,19,10,1, 11.9,1,1, 14.406, 10534.285, 481.303, 52874.976 25/06/24,04:51:36,00,10,1, 12.0,1,1, 14.405, 10534.278, 481.303, 52874.976 25/06/24,04:51:36,01,10,1, 12.0,1,1, 14.405, 10534.292, 481.295, 52874.966 25/06/24,04:51:36,02,10,1, 12.0,1,1, 14.405, 10534.293, 481.305, 52874.989 25/06/24,04:51:36,03,10,1, 12.0,1,1, 14.405, 10534.297, 481.297, 52874.977 25/06/24,04:51:36,04,10,1, 12.0,1,1, 14.405, 10534.300, 481.322, 52874.989 25/06/24,04:51:36,05,10,1, 12.0,1,1, 14.405, 10534.318, 481.306, 52874.977 25/06/24,04:51:36,06,10,1, 12.0,1,1, 14.405, 10534.322, 481.302, 52874.994 25/06/24,04:51:36,07,10,1, 12.0,1,1, 14.405, 10534.295, 481.324, 52874.982 25/06/24,04:51:36,08,10,1, 12.0,1,1, 14.405, 10534.328, 481.313, 52874.979 25/06/24,04:51:36,09,10,1, 12.0,1,1, 14.405, 10534.307, 481.320, 52874.972 25/06/24,04:51:36,10,10,1, 12.0,1,1, 14.405, 10534.324, 481.328, 52875.023 25/06/24,04:51:36,11,10,1, 12.0,1,1, 14.405, 10534.310, 481.324, 52874.973 25/06/24,04:51:36,12,10,1, 12.0,1,1, 14.405, 10534.310, 481.321, 52874.971 25/06/24,04:51:36,13,10,1, 12.0,1,1, 14.405, 10534.317, 481.345, 52875.005 25/06/24,04:51:36,14,10,1, 12.0,1,1, 14.405, 10534.310, 481.309, 52874.982 25/06/24,04:51:36,15,10,1, 12.0,1,1, 14.405, 10534.301, 481.311, 52875.008 25/06/24,04:51:36,16,10,1, 12.0,1,1, 14.405, 10534.313, 481.352, 52875.001 25/06/24,04:51:36,17,10,1, 12.0,1,1, 14.405, 10534.334, 481.334, 52875.026 25/06/24,04:51:36,18,10,1, 12.0,1,1, 14.405, 10534.310, 481.347, 52875.023 25/06/24,04:51:36,19,10,1, 12.0,1,1, 14.405, 10534.333, 481.347, 52875.007 25/06/24,04:51:37,00,10,1, 11.9,1,1, 14.405, 10534.328, 481.347, 52875.007 25/06/24,04:51:37,01,10,1, 11.9,1,1, 14.405, 10534.336, 481.337, 52875.062 25/06/24,04:51:37,02,10,1, 11.9,1,1, 14.405, 10534.347, 481.329, 52875.045 25/06/24,04:51:37,03,10,1, 11.9,1,1, 14.405, 10534.332, 481.342, 52875.105 25/06/24,04:51:37,04,10,1, 11.9,1,1, 14.405, 10534.337, 481.345, 52875.021 25/06/24,04:51:37,05,10,1, 11.9,1,1, 14.405, 10534.339, 481.350, 52875.017 25/06/24,04:51:37,06,10,1, 11.9,1,1, 14.405, 10534.348, 481.346, 52875.046 25/06/24,04:51:37,07,10,1, 11.9,1,1, 14.405, 10534.350, 481.348, 52875.065 25/06/24,04:51:37,08,10,1, 11.9,1,1, 14.405, 10534.328, 481.345, 52875.040 25/06/24,04:51:37,09,10,1, 11.9,1,1, 14.405, 10534.340, 481.362, 52875.053 25/06/24,04:51:37,10,10,1, 11.9,1,1, 14.405, 10534.348, 481.354, 52875.054 25/06/24,04:51:37,11,10,1, 11.9,1,1, 14.405, 10534.350, 481.377, 52875.046 25/06/24,04:51:37,12,10,1, 11.9,1,1, 14.405, 10534.349, 481.351, 52875.048 25/06/24,04:51:37,13,10,1, 11.9,1,1, 14.405, 10534.367, 481.365, 52875.062 25/06/24,04:51:37,14,10,1, 11.9,1,1, 14.405, 10534.350, 481.355, 52875.017 25/06/24,04:51:37,15,10,1, 11.9,1,1, 14.405, 10534.335, 481.388, 52875.085 25/06/24,04:51:37,16,10,1, 11.9,1,1, 14.405, 10534.373, 481.366, 52875.073 25/06/24,04:51:37,17,10,1, 11.9,1,1, 14.405, 10534.367, 481.398, 52875.037 25/06/24,04:51:37,18,10,1, 11.9,1,1, 14.405, 10534.371, 481.381, 52875.016 25/06/24,04:51:37,19,10,1, 11.9,1,1, 14.405, 10534.376, 481.383, 52875.094 25/06/24,04:51:38,00,10,1, 11.9,1,1, 14.406, 10534.370, 481.383, 52875.094 25/06/24,04:51:38,01,10,1, 11.9,1,1, 14.406, 10534.376, 481.388, 52875.064 25/06/24,04:51:38,02,10,1, 11.9,1,1, 14.406, 10534.353, 481.396, 52875.076 25/06/24,04:51:38,03,10,1, 11.9,1,1, 14.406, 10534.371, 481.401, 52875.094 25/06/24,04:51:38,04,10,1, 11.9,1,1, 14.406, 10534.362, 481.400, 52875.071 25/06/24,04:51:38,05,10,1, 11.9,1,1, 14.406, 10534.358, 481.443, 52875.076 25/06/24,04:51:38,06,10,1, 11.9,1,1, 14.406, 10534.363, 481.424, 52875.076 25/06/24,04:51:38,07,10,1, 11.9,1,1, 14.406, 10534.393, 481.409, 52875.078 25/06/24,04:51:38,08,10,1, 11.9,1,1, 14.406, 10534.379, 481.412, 52875.084 25/06/24,04:51:38,09,10,1, 11.9,1,1, 14.406, 10534.362, 481.429, 52875.085 25/06/24,04:51:38,10,10,1, 11.9,1,1, 14.406, 10534.378, 481.413, 52875.109 25/06/24,04:51:38,11,10,1, 11.9,1,1, 14.406, 10534.408, 481.434, 52875.062 25/06/24,04:51:38,12,10,1, 11.9,1,1, 14.406, 10534.366, 481.435, 52875.092 25/06/24,04:51:38,13,10,1, 11.9,1,1, 14.406, 10534.388, 481.414, 52875.074 25/06/24,04:51:38,14,10,1, 11.9,1,1, 14.406, 10534.384, 481.430, 52875.113 25/06/24,04:51:38,15,10,1, 11.9,1,1, 14.406, 10534.381, 481.437, 52875.077 25/06/24,04:51:38,16,10,1, 11.9,1,1, 14.406, 10534.390, 481.425, 52875.122 25/06/24,04:51:38,17,10,1, 11.9,1,1, 14.406, 10534.389, 481.458, 52875.129 25/06/24,04:51:38,18,10,1, 11.9,1,1, 14.406, 10534.378, 481.429, 52875.122 25/06/24,04:51:38,19,10,1, 11.9,1,1, 14.406, 10534.370, 481.445, 52875.126 25/06/24,04:51:39,00,09,1, 11.9,1,1, 14.403, 10534.370, 481.445, 52875.126 25/06/24,04:51:39,01,09,1, 11.9,1,1, 14.403, 10534.394, 481.434, 52875.122 25/06/24,04:51:39,02,09,1, 11.9,1,1, 14.403, 10534.383, 481.437, 52875.106 25/06/24,04:51:39,03,09,1, 11.9,1,1, 14.403, 10534.379, 481.449, 52875.122 25/06/24,04:51:39,04,09,1, 11.9,1,1, 14.403, 10534.371, 481.425, 52875.115 25/06/24,04:51:39,05,09,1, 11.9,1,1, 14.403, 10534.382, 481.452, 52875.105 25/06/24,04:51:39,06,09,1, 11.9,1,1, 14.403, 10534.368, 481.444, 52875.129 25/06/24,04:51:39,07,09,1, 11.9,1,1, 14.403, 10534.371, 481.446, 52875.102 25/06/24,04:51:39,08,09,1, 11.9,1,1, 14.403, 10534.372, 481.442, 52875.144 25/06/24,04:51:39,09,09,1, 11.9,1,1, 14.403, 10534.407, 481.445, 52875.185 25/06/24,04:51:39,10,09,1, 11.9,1,1, 14.403, 10534.390, 481.450, 52875.131 25/06/24,04:51:39,11,09,1, 11.9,1,1, 14.403, 10534.389, 481.477, 52875.100 25/06/24,04:51:39,12,09,1, 11.9,1,1, 14.403, 10534.403, 481.472, 52875.149 25/06/24,04:51:39,13,09,1, 11.9,1,1, 14.403, 10534.404, 481.482, 52875.169 25/06/24,04:51:39,14,09,1, 11.9,1,1, 14.403, 10534.392, 481.438, 52875.131 25/06/24,04:51:39,15,09,1, 11.9,1,1, 14.403, 10534.398, 481.464, 52875.151 25/06/24,04:51:39,16,09,1, 11.9,1,1, 14.403, 10534.378, 481.453, 52875.119 25/06/24,04:51:39,17,09,1, 11.9,1,1, 14.403, 10534.381, 481.466, 52875.152 25/06/24,04:51:39,18,09,1, 11.9,1,1, 14.403, 10534.407, 481.468, 52875.120 25/06/24,04:51:39,19,09,1, 11.9,1,1, 14.403, 10534.392, 481.485, 52875.151 25/06/24,04:51:40,00,10,1, 11.9,1,1, 14.403, 10534.387, 481.485, 52875.151 25/06/24,04:51:40,01,10,1, 11.9,1,1, 14.403, 10534.416, 481.485, 52875.146 25/06/24,04:51:40,02,10,1, 11.9,1,1, 14.403, 10534.394, 481.489, 52875.137 25/06/24,04:51:40,03,10,1, 11.9,1,1, 14.403, 10534.392, 481.506, 52875.121 25/06/24,04:51:40,04,10,1, 11.9,1,1, 14.403, 10534.393, 481.462, 52875.141 25/06/24,04:51:40,05,10,1, 11.9,1,1, 14.403, 10534.415, 481.506, 52875.155 25/06/24,04:51:40,06,10,1, 11.9,1,1, 14.403, 10534.376, 481.503, 52875.157 25/06/24,04:51:40,07,10,1, 11.9,1,1, 14.403, 10534.399, 481.521, 52875.187 25/06/24,04:51:40,08,10,1, 11.9,1,1, 14.403, 10534.405, 481.518, 52875.177 25/06/24,04:51:40,09,10,1, 11.9,1,1, 14.403, 10534.377, 481.497, 52875.155 25/06/24,04:51:40,10,10,1, 11.9,1,1, 14.403, 10534.374, 481.541, 52875.177 25/06/24,04:51:40,11,10,1, 11.9,1,1, 14.403, 10534.379, 481.517, 52875.148 25/06/24,04:51:40,12,10,1, 11.9,1,1, 14.403, 10534.355, 481.521, 52875.171 25/06/24,04:51:40,13,10,1, 11.9,1,1, 14.403, 10534.374, 481.530, 52875.163 25/06/24,04:51:40,14,10,1, 11.9,1,1, 14.403, 10534.360, 481.531, 52875.155 25/06/24,04:51:40,15,10,1, 11.9,1,1, 14.403, 10534.380, 481.543, 52875.243 25/06/24,04:51:40,16,10,1, 11.9,1,1, 14.403, 10534.366, 481.541, 52875.143 25/06/24,04:51:40,17,10,1, 11.9,1,1, 14.403, 10534.375, 481.533, 52875.170 25/06/24,04:51:40,18,10,1, 11.9,1,1, 14.403, 10534.391, 481.537, 52875.150 25/06/24,04:51:40,19,10,1, 11.9,1,1, 14.403, 10534.373, 481.546, 52875.172 25/06/24,04:51:41,00,09,1, 11.9,1,1, 14.408, 10534.370, 481.546, 52875.172 25/06/24,04:51:41,01,09,1, 11.9,1,1, 14.408, 10534.359, 481.555, 52875.156 25/06/24,04:51:41,02,09,1, 11.9,1,1, 14.408, 10534.360, 481.557, 52875.214 25/06/24,04:51:41,03,09,1, 11.9,1,1, 14.408, 10534.407, 481.570, 52875.204 25/06/24,04:51:41,04,09,1, 11.9,1,1, 14.408, 10534.359, 481.592, 52875.138 25/06/24,04:51:41,05,09,1, 11.9,1,1, 14.408, 10534.364, 481.544, 52875.134 25/06/24,04:51:41,06,09,1, 11.9,1,1, 14.408, 10534.358, 481.578, 52875.194 25/06/24,04:51:41,07,09,1, 11.9,1,1, 14.408, 10534.333, 481.568, 52875.180 25/06/24,04:51:41,08,09,1, 11.9,1,1, 14.408, 10534.362, 481.565, 52875.180 25/06/24,04:51:41,09,09,1, 11.9,1,1, 14.408, 10534.346, 481.583, 52875.137 25/06/24,04:51:41,10,09,1, 11.9,1,1, 14.408, 10534.339, 481.592, 52875.160 25/06/24,04:51:41,11,09,1, 11.9,1,1, 14.408, 10534.337, 481.579, 52875.160 25/06/24,04:51:41,12,09,1, 11.9,1,1, 14.408, 10534.347, 481.583, 52875.165 25/06/24,04:51:41,13,09,1, 11.9,1,1, 14.408, 10534.350, 481.597, 52875.167 25/06/24,04:51:41,14,09,1, 11.9,1,1, 14.408, 10534.355, 481.586, 52875.189 25/06/24,04:51:41,15,09,1, 11.9,1,1, 14.408, 10534.372, 481.598, 52875.201 25/06/24,04:51:41,16,09,1, 11.9,1,1, 14.408, 10534.365, 481.598, 52875.189 25/06/24,04:51:41,17,09,1, 11.9,1,1, 14.408, 10534.328, 481.559, 52875.187 25/06/24,04:51:41,18,09,1, 11.9,1,1, 14.408, 10534.334, 481.582, 52875.206 25/06/24,04:51:41,19,09,1, 11.9,1,1, 14.408, 10534.345, 481.578, 52875.167 25/06/24,04:51:42,00,10,1, 11.9,1,1, 14.404, 10534.345, 481.578, 52875.167 25/06/24,04:51:42,01,10,1, 11.9,1,1, 14.404, 10534.316, 481.587, 52875.206 25/06/24,04:51:42,02,10,1, 11.9,1,1, 14.404, 10534.326, 481.592, 52875.220 25/06/24,04:51:42,03,10,1, 11.9,1,1, 14.404, 10534.332, 481.577, 52875.178 25/06/24,04:51:42,04,10,1, 11.9,1,1, 14.404, 10534.338, 481.603, 52875.199 25/06/24,04:51:42,05,10,1, 11.9,1,1, 14.404, 10534.336, 481.602, 52875.176 25/06/24,04:51:42,06,10,1, 11.9,1,1, 14.404, 10534.324, 481.577, 52875.162 25/06/24,04:51:42,07,10,1, 11.9,1,1, 14.404, 10534.312, 481.592, 52875.200 25/06/24,04:51:42,08,10,1, 11.9,1,1, 14.404, 10534.323, 481.592, 52875.215 25/06/24,04:51:42,09,10,1, 11.9,1,1, 14.404, 10534.342, 481.601, 52875.221 25/06/24,04:51:42,10,10,1, 11.9,1,1, 14.404, 10534.333, 481.615, 52875.211 25/06/24,04:51:42,11,10,1, 11.9,1,1, 14.404, 10534.310, 481.607, 52875.189 25/06/24,04:51:42,12,10,1, 11.9,1,1, 14.404, 10534.316, 481.579, 52875.232 25/06/24,04:51:42,13,10,1, 11.9,1,1, 14.404, 10534.333, 481.602, 52875.206 25/06/24,04:51:42,14,10,1, 11.9,1,1, 14.404, 10534.286, 481.610, 52875.203 25/06/24,04:51:42,15,10,1, 11.9,1,1, 14.404, 10534.321, 481.612, 52875.219 25/06/24,04:51:42,16,10,1, 11.9,1,1, 14.404, 10534.304, 481.600, 52875.177 25/06/24,04:51:42,17,10,1, 11.9,1,1, 14.404, 10534.304, 481.600, 52875.236 25/06/24,04:51:42,18,10,1, 11.9,1,1, 14.404, 10534.315, 481.607, 52875.266 25/06/24,04:51:42,19,10,1, 11.9,1,1, 14.404, 10534.280, 481.607, 52875.214 25/06/24,04:51:43,00,10,1, 11.9,1,1, 14.403, 10534.278, 481.607, 52875.214 25/06/24,04:51:43,01,10,1, 11.9,1,1, 14.403, 10534.293, 481.619, 52875.183 25/06/24,04:51:43,02,10,1, 11.9,1,1, 14.403, 10534.294, 481.607, 52875.216 25/06/24,04:51:43,03,10,1, 11.9,1,1, 14.403, 10534.288, 481.605, 52875.215 25/06/24,04:51:43,04,10,1, 11.9,1,1, 14.403, 10534.278, 481.609, 52875.215 25/06/24,04:51:43,05,10,1, 11.9,1,1, 14.403, 10534.268, 481.620, 52875.249 25/06/24,04:51:43,06,10,1, 11.9,1,1, 14.403, 10534.275, 481.582, 52875.204 25/06/24,04:51:43,07,10,1, 11.9,1,1, 14.403, 10534.252, 481.603, 52875.197 25/06/24,04:51:43,08,10,1, 11.9,1,1, 14.403, 10534.286, 481.589, 52875.201 25/06/24,04:51:43,09,10,1, 11.9,1,1, 14.403, 10534.271, 481.601, 52875.219 25/06/24,04:51:43,10,10,1, 11.9,1,1, 14.403, 10534.274, 481.597, 52875.204 25/06/24,04:51:43,11,10,1, 11.9,1,1, 14.403, 10534.279, 481.597, 52875.227 25/06/24,04:51:43,12,10,1, 11.9,1,1, 14.403, 10534.271, 481.603, 52875.216 25/06/24,04:51:43,13,10,1, 11.9,1,1, 14.403, 10534.263, 481.601, 52875.186 25/06/24,04:51:43,14,10,1, 11.9,1,1, 14.403, 10534.275, 481.611, 52875.239 25/06/24,04:51:43,15,10,1, 11.9,1,1, 14.403, 10534.263, 481.594, 52875.227 25/06/24,04:51:43,16,10,1, 11.9,1,1, 14.403, 10534.233, 481.600, 52875.190 25/06/24,04:51:43,17,10,1, 11.9,1,1, 14.403, 10534.251, 481.615, 52875.236 25/06/24,04:51:43,18,10,1, 11.9,1,1, 14.403, 10534.261, 481.588, 52875.227 25/06/24,04:51:43,19,10,1, 11.9,1,1, 14.403, 10534.243, 481.597, 52875.213 25/06/24,04:51:44,00,10,1, 12.0,1,1, 14.407, 10534.236, 481.597, 52875.213 25/06/24,04:51:44,01,10,1, 12.0,1,1, 14.407, 10534.268, 481.591, 52875.206 25/06/24,04:51:44,02,10,1, 12.0,1,1, 14.407, 10534.229, 481.592, 52875.224 25/06/24,04:51:44,03,10,1, 12.0,1,1, 14.407, 10534.243, 481.591, 52875.215 25/06/24,04:51:44,04,10,1, 12.0,1,1, 14.407, 10534.235, 481.587, 52875.201 25/06/24,04:51:44,05,10,1, 12.0,1,1, 14.407, 10534.218, 481.601, 52875.229 25/06/24,04:51:44,06,10,1, 12.0,1,1, 14.407, 10534.230, 481.585, 52875.193 25/06/24,04:51:44,07,10,1, 12.0,1,1, 14.407, 10534.214, 481.599, 52875.253 25/06/24,04:51:44,08,10,1, 12.0,1,1, 14.407, 10534.216, 481.601, 52875.214 25/06/24,04:51:44,09,10,1, 12.0,1,1, 14.407, 10534.203, 481.585, 52875.215 25/06/24,04:51:44,10,10,1, 12.0,1,1, 14.407, 10534.194, 481.600, 52875.239 25/06/24,04:51:44,11,10,1, 12.0,1,1, 14.407, 10534.227, 481.608, 52875.218 25/06/24,04:51:44,12,10,1, 12.0,1,1, 14.407, 10534.198, 481.581, 52875.074 25/06/24,04:51:44,13,10,1, 12.0,1,1, 14.407, 10534.231, 481.609, 52875.246 25/06/24,04:51:44,14,10,1, 12.0,1,1, 14.407, 10534.206, 481.566, 52875.185 25/06/24,04:51:44,15,10,1, 12.0,1,1, 14.407, 10534.189, 481.589, 52875.205 25/06/24,04:51:44,16,10,1, 12.0,1,1, 14.407, 10534.189, 481.579, 52875.196 25/06/24,04:51:44,17,10,1, 12.0,1,1, 14.407, 10534.188, 481.574, 52875.208 25/06/24,04:51:44,18,10,1, 12.0,1,1, 14.407, 10534.169, 481.598, 52875.233 25/06/24,04:51:44,19,10,1, 12.0,1,1, 14.407, 10534.160, 481.585, 52875.238 25/06/24,04:51:45,00,10,1, 12.0,1,1, 14.408, 10534.153, 481.585, 52875.238 25/06/24,04:51:45,01,10,1, 12.0,1,1, 14.408, 10534.177, 481.575, 52875.230 25/06/24,04:51:45,02,10,1, 12.0,1,1, 14.408, 10534.201, 481.582, 52875.249 25/06/24,04:51:45,03,10,1, 12.0,1,1, 14.408, 10534.171, 481.552, 52875.249 25/06/24,04:51:45,04,10,1, 12.0,1,1, 14.408, 10534.195, 481.579, 52875.211 25/06/24,04:51:45,05,10,1, 12.0,1,1, 14.408, 10534.168, 481.540, 52875.225 25/06/24,04:51:45,06,10,1, 12.0,1,1, 14.408, 10534.182, 481.550, 52875.216 25/06/24,04:51:45,07,10,1, 12.0,1,1, 14.408, 10534.157, 481.558, 52875.220 25/06/24,04:51:45,08,10,1, 12.0,1,1, 14.408, 10534.141, 481.575, 52875.206 25/06/24,04:51:45,09,10,1, 12.0,1,1, 14.408, 10534.176, 481.564, 52875.223 25/06/24,04:51:45,10,10,1, 12.0,1,1, 14.408, 10534.147, 481.549, 52875.252 25/06/24,04:51:45,11,10,1, 12.0,1,1, 14.408, 10534.123, 481.573, 52875.210 25/06/24,04:51:45,12,10,1, 12.0,1,1, 14.408, 10534.158, 481.565, 52875.242 25/06/24,04:51:45,13,10,1, 12.0,1,1, 14.408, 10534.126, 481.553, 52875.266 25/06/24,04:51:45,14,10,1, 12.0,1,1, 14.408, 10534.120, 481.563, 52875.255 25/06/24,04:51:45,15,10,1, 12.0,1,1, 14.408, 10534.128, 481.539, 52875.221 25/06/24,04:51:45,16,10,1, 12.0,1,1, 14.408, 10534.118, 481.570, 52875.262 25/06/24,04:51:45,17,10,1, 12.0,1,1, 14.408, 10534.127, 481.524, 52875.219 25/06/24,04:51:45,18,10,1, 12.0,1,1, 14.408, 10534.135, 481.555, 52875.171 25/06/24,04:51:45,19,10,1, 12.0,1,1, 14.408, 10534.118, 481.535, 52875.228 25/06/24,04:51:46,00,10,1, 12.0,1,1, 14.404, 10534.111, 481.535, 52875.228 25/06/24,04:51:46,01,10,1, 12.0,1,1, 14.404, 10534.107, 481.541, 52875.237 25/06/24,04:51:46,02,10,1, 12.0,1,1, 14.404, 10534.095, 481.549, 52875.230 25/06/24,04:51:46,03,10,1, 12.0,1,1, 14.404, 10534.093, 481.529, 52875.238 25/06/24,04:51:46,04,10,1, 12.0,1,1, 14.404, 10534.105, 481.533, 52875.207 25/06/24,04:51:46,05,10,1, 12.0,1,1, 14.404, 10534.066, 481.510, 52875.232 25/06/24,04:51:46,06,10,1, 12.0,1,1, 14.404, 10534.075, 481.530, 52875.208 25/06/24,04:51:46,07,10,1, 12.0,1,1, 14.404, 10534.079, 481.532, 52875.201 25/06/24,04:51:46,08,10,1, 12.0,1,1, 14.404, 10534.065, 481.532, 52875.241 25/06/24,04:51:46,09,10,1, 12.0,1,1, 14.404, 10534.052, 481.517, 52875.209 25/06/24,04:51:46,10,10,1, 12.0,1,1, 14.404, 10534.075, 481.502, 52875.242 25/06/24,04:51:46,11,10,1, 12.0,1,1, 14.404, 10534.072, 481.512, 52875.230 25/06/24,04:51:46,12,10,1, 12.0,1,1, 14.404, 10534.075, 481.504, 52875.185 25/06/24,04:51:46,13,10,1, 12.0,1,1, 14.404, 10534.043, 481.515, 52875.233 25/06/24,04:51:46,14,10,1, 12.0,1,1, 14.404, 10534.062, 481.498, 52875.177 25/06/24,04:51:46,15,10,1, 12.0,1,1, 14.404, 10534.038, 481.493, 52875.218 25/06/24,04:51:46,16,10,1, 12.0,1,1, 14.404, 10534.027, 481.511, 52875.227 25/06/24,04:51:46,17,10,1, 12.0,1,1, 14.404, 10534.046, 481.494, 52875.241 25/06/24,04:51:46,18,10,1, 12.0,1,1, 14.404, 10534.037, 481.504, 52875.179 25/06/24,04:51:46,19,10,1, 12.0,1,1, 14.404, 10534.035, 481.512, 52875.231 25/06/24,04:51:47,00,10,1, 11.9,1,1, 14.403, 10534.028, 481.512, 52875.231 25/06/24,04:51:47,01,10,1, 11.9,1,1, 14.403, 10534.016, 481.477, 52875.165 25/06/24,04:51:47,02,10,1, 11.9,1,1, 14.403, 10534.012, 481.472, 52875.189 25/06/24,04:51:47,03,10,1, 11.9,1,1, 14.403, 10533.995, 481.487, 52875.233 25/06/24,04:51:47,04,10,1, 11.9,1,1, 14.403, 10534.018, 481.492, 52875.206 25/06/24,04:51:47,05,10,1, 11.9,1,1, 14.403, 10534.026, 481.489, 52875.245 25/06/24,04:51:47,06,10,1, 11.9,1,1, 14.403, 10534.016, 481.461, 52875.178 25/06/24,04:51:47,07,10,1, 11.9,1,1, 14.403, 10534.013, 481.483, 52875.256 25/06/24,04:51:47,08,10,1, 11.9,1,1, 14.403, 10533.974, 481.471, 52875.195 25/06/24,04:51:47,09,10,1, 11.9,1,1, 14.403, 10534.004, 481.483, 52875.255 25/06/24,04:51:47,10,10,1, 11.9,1,1, 14.403, 10533.940, 481.464, 52875.201 25/06/24,04:51:47,11,10,1, 11.9,1,1, 14.403, 10533.990, 481.465, 52875.192 25/06/24,04:51:47,12,10,1, 11.9,1,1, 14.403, 10533.987, 481.447, 52875.188 25/06/24,04:51:47,13,10,1, 11.9,1,1, 14.403, 10533.988, 481.422, 52875.148 25/06/24,04:51:47,14,10,1, 11.9,1,1, 14.403, 10533.976, 481.424, 52875.176 25/06/24,04:51:47,15,10,1, 11.9,1,1, 14.403, 10533.979, 481.418, 52875.150 25/06/24,04:51:47,16,10,1, 11.9,1,1, 14.403, 10533.959, 481.429, 52875.182 25/06/24,04:51:47,17,10,1, 11.9,1,1, 14.403, 10533.995, 481.416, 52875.182 25/06/24,04:51:47,18,10,1, 11.9,1,1, 14.403, 10533.960, 481.424, 52875.201 25/06/24,04:51:47,19,10,1, 11.9,1,1, 14.403, 10533.957, 481.437, 52875.202 25/06/24,04:51:48,00,10,1, 11.9,1,1, 14.407, 10533.953, 481.437, 52875.202 25/06/24,04:51:48,01,10,1, 11.9,1,1, 14.407, 10533.937, 481.426, 52875.215 25/06/24,04:51:48,02,10,1, 11.9,1,1, 14.407, 10533.951, 481.403, 52875.185 25/06/24,04:51:48,03,10,1, 11.9,1,1, 14.407, 10533.941, 481.402, 52875.188 25/06/24,04:51:48,04,10,1, 11.9,1,1, 14.407, 10533.949, 481.406, 52875.189 25/06/24,04:51:48,05,10,1, 11.9,1,1, 14.407, 10533.941, 481.396, 52875.199 25/06/24,04:51:48,06,10,1, 11.9,1,1, 14.407, 10533.941, 481.388, 52875.176 25/06/24,04:51:48,07,10,1, 11.9,1,1, 14.407, 10533.940, 481.389, 52875.191 25/06/24,04:51:48,08,10,1, 11.9,1,1, 14.407, 10533.918, 481.374, 52875.200 25/06/24,04:51:48,09,10,1, 11.9,1,1, 14.407, 10533.935, 481.384, 52875.183 25/06/24,04:51:48,10,10,1, 11.9,1,1, 14.407, 10533.925, 481.364, 52875.217 25/06/24,04:51:48,11,10,1, 11.9,1,1, 14.407, 10533.923, 481.338, 52875.215 25/06/24,04:51:48,12,10,1, 11.9,1,1, 14.407, 10533.904, 481.344, 52875.170 25/06/24,04:51:48,13,10,1, 11.9,1,1, 14.407, 10533.917, 481.356, 52875.155 25/06/24,04:51:48,14,10,1, 11.9,1,1, 14.407, 10533.924, 481.337, 52875.141 25/06/24,04:51:48,15,10,1, 11.9,1,1, 14.407, 10533.905, 481.310, 52875.116 25/06/24,04:51:48,16,10,1, 11.9,1,1, 14.407, 10533.915, 481.294, 52875.132 25/06/24,04:51:48,17,10,1, 11.9,1,1, 14.407, 10533.888, 481.311, 52875.196 25/06/24,04:51:48,18,10,1, 11.9,1,1, 14.407, 10533.885, 481.312, 52875.119 25/06/24,04:51:48,19,10,1, 11.9,1,1, 14.407, 10533.897, 481.299, 52875.181 25/06/24,04:51:49,00,10,1, 12.0,1,1, 14.402, 10533.894, 481.299, 52875.181 25/06/24,04:51:49,01,10,1, 12.0,1,1, 14.402, 10533.885, 481.293, 52875.158 25/06/24,04:51:49,02,10,1, 12.0,1,1, 14.402, 10533.881, 481.304, 52875.143 25/06/24,04:51:49,03,10,1, 12.0,1,1, 14.402, 10533.889, 481.258, 52875.117 25/06/24,04:51:49,04,10,1, 12.0,1,1, 14.402, 10533.899, 481.269, 52875.124 25/06/24,04:51:49,05,10,1, 12.0,1,1, 14.402, 10533.911, 481.292, 52875.101 25/06/24,04:51:49,06,10,1, 12.0,1,1, 14.402, 10533.884, 481.275, 52875.142 25/06/24,04:51:49,07,10,1, 12.0,1,1, 14.402, 10533.869, 481.291, 52875.144 25/06/24,04:51:49,08,10,1, 12.0,1,1, 14.402, 10533.873, 481.267, 52875.142 25/06/24,04:51:49,09,10,1, 12.0,1,1, 14.402, 10533.849, 481.251, 52875.113 25/06/24,04:51:49,10,10,1, 12.0,1,1, 14.402, 10533.869, 481.259, 52875.141 25/06/24,04:51:49,11,10,1, 12.0,1,1, 14.402, 10533.886, 481.251, 52875.101 25/06/24,04:51:49,12,10,1, 12.0,1,1, 14.402, 10533.855, 481.242, 52875.108 25/06/24,04:51:49,13,10,1, 12.0,1,1, 14.402, 10533.864, 481.252, 52875.125 25/06/24,04:51:49,14,10,1, 12.0,1,1, 14.402, 10533.857, 481.219, 52875.119 25/06/24,04:51:49,15,10,1, 12.0,1,1, 14.402, 10533.861, 481.206, 52875.099 25/06/24,04:51:49,16,10,1, 12.0,1,1, 14.402, 10533.858, 481.194, 52875.115 25/06/24,04:51:49,17,10,1, 12.0,1,1, 14.402, 10533.863, 481.212, 52875.100 25/06/24,04:51:49,18,10,1, 12.0,1,1, 14.402, 10533.850, 481.196, 52875.148 25/06/24,04:51:49,19,10,1, 12.0,1,1, 14.402, 10533.836, 481.177, 52875.079 25/06/24,04:51:50,00,10,1, 11.9,1,1, 14.407, 10533.836, 481.177, 52875.079 25/06/24,04:51:50,01,10,1, 11.9,1,1, 14.407, 10533.865, 481.158, 52875.082 25/06/24,04:51:50,02,10,1, 11.9,1,1, 14.407, 10533.835, 481.150, 52875.083 25/06/24,04:51:50,03,10,1, 11.9,1,1, 14.407, 10533.829, 481.167, 52875.084 25/06/24,04:51:50,04,10,1, 11.9,1,1, 14.407, 10533.838, 481.153, 52875.089 25/06/24,04:51:50,05,10,1, 11.9,1,1, 14.407, 10533.846, 481.160, 52875.116 25/06/24,04:51:50,06,10,1, 11.9,1,1, 14.407, 10533.855, 481.157, 52875.078 25/06/24,04:51:50,07,10,1, 11.9,1,1, 14.407, 10533.828, 481.136, 52875.103 25/06/24,04:51:50,08,10,1, 11.9,1,1, 14.407, 10533.842, 481.135, 52875.090 25/06/24,04:51:50,09,10,1, 11.9,1,1, 14.407, 10533.836, 481.144, 52875.088 25/06/24,04:51:50,10,10,1, 11.9,1,1, 14.407, 10533.835, 481.115, 52875.057 25/06/24,04:51:50,11,10,1, 11.9,1,1, 14.407, 10533.820, 481.120, 52875.051 25/06/24,04:51:50,12,10,1, 11.9,1,1, 14.407, 10533.816, 481.128, 52875.085 25/06/24,04:51:50,13,10,1, 11.9,1,1, 14.407, 10533.833, 481.113, 52875.088 25/06/24,04:51:50,14,10,1, 11.9,1,1, 14.407, 10533.822, 481.096, 52875.064 25/06/24,04:51:50,15,10,1, 11.9,1,1, 14.407, 10533.811, 481.070, 52875.046 25/06/24,04:51:50,16,10,1, 11.9,1,1, 14.407, 10533.811, 481.088, 52875.082 25/06/24,04:51:50,17,10,1, 11.9,1,1, 14.407, 10533.824, 481.078, 52875.086 25/06/24,04:51:50,18,10,1, 11.9,1,1, 14.407, 10533.818, 481.093, 52875.070 25/06/24,04:51:50,19,10,1, 11.9,1,1, 14.407, 10533.823, 481.084, 52875.067 25/06/24,04:51:51,00,10,1, 11.9,1,1, 14.404, 10533.819, 481.084, 52875.067 25/06/24,04:51:51,01,10,1, 11.9,1,1, 14.404, 10533.803, 481.066, 52875.026 25/06/24,04:51:51,02,10,1, 11.9,1,1, 14.404, 10533.797, 481.038, 52875.040 25/06/24,04:51:51,03,10,1, 11.9,1,1, 14.404, 10533.801, 481.035, 52875.060 25/06/24,04:51:51,04,10,1, 11.9,1,1, 14.404, 10533.774, 481.061, 52875.082 25/06/24,04:51:51,05,10,1, 11.9,1,1, 14.404, 10533.818, 481.030, 52875.051 25/06/24,04:51:51,06,10,1, 11.9,1,1, 14.404, 10533.783, 481.012, 52875.041 25/06/24,04:51:51,07,10,1, 11.9,1,1, 14.404, 10533.783, 481.002, 52875.035 25/06/24,04:51:51,08,10,1, 11.9,1,1, 14.404, 10533.783, 481.003, 52875.060 25/06/24,04:51:51,09,10,1, 11.9,1,1, 14.404, 10533.778, 480.983, 52875.017 25/06/24,04:51:51,10,10,1, 11.9,1,1, 14.404, 10533.751, 480.973, 52875.048 25/06/24,04:51:51,11,10,1, 11.9,1,1, 14.404, 10533.779, 480.966, 52875.061 25/06/24,04:51:51,12,10,1, 11.9,1,1, 14.404, 10533.790, 480.968, 52875.041 25/06/24,04:51:51,13,10,1, 11.9,1,1, 14.404, 10533.788, 481.001, 52875.066 25/06/24,04:51:51,14,10,1, 11.9,1,1, 14.404, 10533.776, 480.943, 52875.024 25/06/24,04:51:51,15,10,1, 11.9,1,1, 14.404, 10533.752, 480.933, 52875.020 25/06/24,04:51:51,16,10,1, 11.9,1,1, 14.404, 10533.756, 480.942, 52875.030 25/06/24,04:51:51,17,10,1, 11.9,1,1, 14.404, 10533.775, 480.902, 52875.044 25/06/24,04:51:51,18,10,1, 11.9,1,1, 14.404, 10533.766, 480.941, 52875.006 25/06/24,04:51:51,19,10,1, 11.9,1,1, 14.404, 10533.775, 480.917, 52875.043 25/06/24,04:51:52,00,10,1, 12.0,1,1, 14.408, 10533.769, 480.917, 52875.043 25/06/24,04:51:52,01,10,1, 12.0,1,1, 14.408, 10533.768, 480.909, 52874.981 25/06/24,04:51:52,02,10,1, 12.0,1,1, 14.408, 10533.758, 480.893, 52875.013 25/06/24,04:51:52,03,10,1, 12.0,1,1, 14.408, 10533.789, 480.907, 52875.019 25/06/24,04:51:52,04,10,1, 12.0,1,1, 14.408, 10533.749, 480.867, 52874.976 25/06/24,04:51:52,05,10,1, 12.0,1,1, 14.408, 10533.748, 480.873, 52874.990 25/06/24,04:51:52,06,10,1, 12.0,1,1, 14.408, 10533.762, 480.880, 52874.983 25/06/24,04:51:52,07,10,1, 12.0,1,1, 14.408, 10533.748, 480.853, 52875.005 25/06/24,04:51:52,08,10,1, 12.0,1,1, 14.408, 10533.766, 480.848, 52874.983 25/06/24,04:51:52,09,10,1, 12.0,1,1, 14.408, 10533.749, 480.863, 52875.018 25/06/24,04:51:52,10,10,1, 12.0,1,1, 14.408, 10533.763, 480.856, 52874.949 25/06/24,04:51:52,11,10,1, 12.0,1,1, 14.408, 10533.760, 480.841, 52874.957 25/06/24,04:51:52,12,10,1, 12.0,1,1, 14.408, 10533.747, 480.821, 52874.948 25/06/24,04:51:52,13,10,1, 12.0,1,1, 14.408, 10533.761, 480.834, 52874.966 25/06/24,04:51:52,14,10,1, 12.0,1,1, 14.408, 10533.790, 480.811, 52874.951 25/06/24,04:51:52,15,10,1, 12.0,1,1, 14.408, 10533.750, 480.830, 52874.966 25/06/24,04:51:52,16,10,1, 12.0,1,1, 14.408, 10533.735, 480.797, 52874.921 25/06/24,04:51:52,17,10,1, 12.0,1,1, 14.408, 10533.750, 480.794, 52874.923 25/06/24,04:51:52,18,10,1, 12.0,1,1, 14.408, 10533.748, 480.783, 52874.931 25/06/24,04:51:52,19,10,1, 12.0,1,1, 14.408, 10533.730, 480.774, 52874.931 25/06/24,04:51:53,00,09,1, 11.9,1,1, 14.404, 10533.727, 480.774, 52874.931 25/06/24,04:51:53,01,09,1, 11.9,1,1, 14.404, 10533.733, 480.747, 52874.911 25/06/24,04:51:53,02,09,1, 11.9,1,1, 14.404, 10533.731, 480.782, 52874.935 25/06/24,04:51:53,03,09,1, 11.9,1,1, 14.404, 10533.766, 480.763, 52874.987 25/06/24,04:51:53,04,09,1, 11.9,1,1, 14.404, 10533.755, 480.745, 52874.977 25/06/24,04:51:53,05,09,1, 11.9,1,1, 14.404, 10533.773, 480.743, 52874.954 25/06/24,04:51:53,06,09,1, 11.9,1,1, 14.404, 10533.764, 480.736, 52874.938 25/06/24,04:51:53,07,09,1, 11.9,1,1, 14.404, 10533.753, 480.722, 52874.914 25/06/24,04:51:53,08,09,1, 11.9,1,1, 14.404, 10533.774, 480.718, 52874.894 25/06/24,04:51:53,09,09,1, 11.9,1,1, 14.404, 10533.744, 480.723, 52874.936 25/06/24,04:51:53,10,09,1, 11.9,1,1, 14.404, 10533.755, 480.703, 52874.893 25/06/24,04:51:53,11,09,1, 11.9,1,1, 14.404, 10533.747, 480.690, 52874.935 25/06/24,04:51:53,12,09,1, 11.9,1,1, 14.404, 10533.744, 480.694, 52874.969 25/06/24,04:51:53,13,09,1, 11.9,1,1, 14.404, 10533.765, 480.662, 52874.913 25/06/24,04:51:53,14,09,1, 11.9,1,1, 14.404, 10533.737, 480.657, 52874.898 25/06/24,04:51:53,15,09,1, 11.9,1,1, 14.404, 10533.746, 480.650, 52874.935 25/06/24,04:51:53,16,09,1, 11.9,1,1, 14.404, 10533.730, 480.647, 52874.891 25/06/24,04:51:53,17,09,1, 11.9,1,1, 14.404, 10533.748, 480.646, 52874.916 25/06/24,04:51:53,18,09,1, 11.9,1,1, 14.404, 10533.736, 480.636, 52874.893 25/06/24,04:51:53,19,09,1, 11.9,1,1, 14.404, 10533.745, 480.640, 52874.910 25/06/24,04:51:54,00,09,1, 11.9,1,1, 14.407, 10533.744, 480.640, 52874.910 25/06/24,04:51:54,01,09,1, 11.9,1,1, 14.407, 10533.738, 480.601, 52874.894 25/06/24,04:51:54,02,09,1, 11.9,1,1, 14.407, 10533.715, 480.628, 52874.923 25/06/24,04:51:54,03,09,1, 11.9,1,1, 14.407, 10533.730, 480.609, 52874.889 25/06/24,04:51:54,04,09,1, 11.9,1,1, 14.407, 10533.714, 480.592, 52874.909 25/06/24,04:51:54,05,09,1, 11.9,1,1, 14.407, 10533.724, 480.591, 52874.915 25/06/24,04:51:54,06,09,1, 11.9,1,1, 14.407, 10533.731, 480.587, 52874.870 25/06/24,04:51:54,07,09,1, 11.9,1,1, 14.407, 10533.730, 480.586, 52874.929 25/06/24,04:51:54,08,09,1, 11.9,1,1, 14.407, 10533.717, 480.587, 52874.922 25/06/24,04:51:54,09,09,1, 11.9,1,1, 14.407, 10533.751, 480.553, 52874.895 25/06/24,04:51:54,10,09,1, 11.9,1,1, 14.407, 10533.728, 480.577, 52874.859 25/06/24,04:51:54,11,09,1, 11.9,1,1, 14.407, 10533.738, 480.534, 52874.896 25/06/24,04:51:54,12,09,1, 11.9,1,1, 14.407, 10533.746, 480.564, 52874.901 25/06/24,04:51:54,13,09,1, 11.9,1,1, 14.407, 10533.755, 480.549, 52874.902 25/06/24,04:51:54,14,09,1, 11.9,1,1, 14.407, 10533.749, 480.542, 52874.885 25/06/24,04:51:54,15,09,1, 11.9,1,1, 14.407, 10533.754, 480.520, 52874.868 25/06/24,04:51:54,16,09,1, 11.9,1,1, 14.407, 10533.748, 480.522, 52874.832 25/06/24,04:51:54,17,09,1, 11.9,1,1, 14.407, 10533.717, 480.493, 52874.839 25/06/24,04:51:54,18,09,1, 11.9,1,1, 14.407, 10533.745, 480.509, 52874.832 25/06/24,04:51:54,19,09,1, 11.9,1,1, 14.407, 10533.749, 480.510, 52874.875 25/06/24,04:51:55,00,10,1, 11.9,1,1, 14.406, 10533.744, 480.510, 52874.875 25/06/24,04:51:55,01,10,1, 11.9,1,1, 14.406, 10533.749, 480.502, 52874.833 25/06/24,04:51:55,02,10,1, 11.9,1,1, 14.406, 10533.726, 480.531, 52874.859 25/06/24,04:51:55,03,10,1, 11.9,1,1, 14.406, 10533.758, 480.503, 52874.868 25/06/24,04:51:55,04,10,1, 11.9,1,1, 14.406, 10533.731, 480.515, 52874.893 25/06/24,04:51:55,05,10,1, 11.9,1,1, 14.406, 10533.755, 480.491, 52874.888 25/06/24,04:51:55,06,10,1, 11.9,1,1, 14.406, 10533.739, 480.469, 52874.853 25/06/24,04:51:55,07,10,1, 11.9,1,1, 14.406, 10533.749, 480.483, 52874.897 25/06/24,04:51:55,08,10,1, 11.9,1,1, 14.406, 10533.752, 480.473, 52874.856 25/06/24,04:51:55,09,10,1, 11.9,1,1, 14.406, 10533.730, 480.485, 52874.887 25/06/24,04:51:55,10,10,1, 11.9,1,1, 14.406, 10533.742, 480.467, 52874.842 25/06/24,04:51:55,11,10,1, 11.9,1,1, 14.406, 10533.773, 480.484, 52874.859 25/06/24,04:51:55,12,10,1, 11.9,1,1, 14.406, 10533.738, 480.445, 52874.814 25/06/24,04:51:55,13,10,1, 11.9,1,1, 14.406, 10533.748, 480.477, 52874.816 25/06/24,04:51:55,14,10,1, 11.9,1,1, 14.406, 10533.740, 480.458, 52874.816 25/06/24,04:51:55,15,10,1, 11.9,1,1, 14.406, 10533.762, 480.435, 52874.819 25/06/24,04:51:55,16,10,1, 11.9,1,1, 14.406, 10533.738, 480.434, 52874.868 25/06/24,04:51:55,17,10,1, 11.9,1,1, 14.406, 10533.739, 480.432, 52874.819 25/06/24,04:51:55,18,10,1, 11.9,1,1, 14.406, 10533.723, 480.428, 52874.851 25/06/24,04:51:55,19,10,1, 11.9,1,1, 14.406, 10533.748, 480.415, 52874.846 25/06/24,04:51:56,00,10,1, 12.0,1,1, 14.401, 10533.744, 480.415, 52874.846 25/06/24,04:51:56,01,10,1, 12.0,1,1, 14.401, 10533.761, 480.424, 52874.846 25/06/24,04:51:56,02,10,1, 12.0,1,1, 14.401, 10533.773, 480.411, 52874.814 25/06/24,04:51:56,03,10,1, 12.0,1,1, 14.401, 10533.782, 480.397, 52874.775 25/06/24,04:51:56,04,10,1, 12.0,1,1, 14.401, 10533.769, 480.404, 52874.811 25/06/24,04:51:56,05,10,1, 12.0,1,1, 14.401, 10533.771, 480.409, 52874.798 25/06/24,04:51:56,06,10,1, 12.0,1,1, 14.401, 10533.785, 480.385, 52874.793 25/06/24,04:51:56,07,10,1, 12.0,1,1, 14.401, 10533.781, 480.384, 52874.822 25/06/24,04:51:56,08,10,1, 12.0,1,1, 14.401, 10533.793, 480.382, 52874.756 25/06/24,04:51:56,09,10,1, 12.0,1,1, 14.401, 10533.784, 480.371, 52874.810 25/06/24,04:51:56,10,10,1, 12.0,1,1, 14.401, 10533.788, 480.367, 52874.829 25/06/24,04:51:56,11,10,1, 12.0,1,1, 14.401, 10533.806, 480.369, 52874.859 25/06/24,04:51:56,12,10,1, 12.0,1,1, 14.401, 10533.801, 480.368, 52874.830 25/06/24,04:51:56,13,10,1, 12.0,1,1, 14.401, 10533.811, 480.370, 52874.841 25/06/24,04:51:56,14,10,1, 12.0,1,1, 14.401, 10533.800, 480.350, 52874.846 25/06/24,04:51:56,15,10,1, 12.0,1,1, 14.401, 10533.806, 480.335, 52874.833 25/06/24,04:51:56,16,10,1, 12.0,1,1, 14.401, 10533.816, 480.330, 52874.838 25/06/24,04:51:56,17,10,1, 12.0,1,1, 14.401, 10533.791, 480.327, 52874.871 25/06/24,04:51:56,18,10,1, 12.0,1,1, 14.401, 10533.807, 480.326, 52874.813 25/06/24,04:51:56,19,10,1, 12.0,1,1, 14.401, 10533.809, 480.327, 52874.875 25/06/24,04:51:57,00,10,1, 11.9,1,1, 14.412, 10533.803, 480.327, 52874.875 25/06/24,04:51:57,01,10,1, 11.9,1,1, 14.412, 10533.831, 480.318, 52874.848 25/06/24,04:51:57,02,10,1, 11.9,1,1, 14.412, 10533.833, 480.524, 52875.805 25/06/24,04:51:57,03,10,1, 11.9,1,1, 14.412, 10533.835, 480.563, 52875.888 25/06/24,04:51:57,04,10,1, 11.9,1,1, 14.412, 10533.860, 480.554, 52875.863 25/06/24,04:51:57,05,10,1, 11.9,1,1, 14.412, 10533.826, 480.525, 52875.845 25/06/24,04:51:57,06,10,1, 11.9,1,1, 14.412, 10533.842, 480.543, 52875.891 25/06/24,04:51:57,07,10,1, 11.9,1,1, 14.412, 10533.824, 480.544, 52875.891 25/06/24,04:51:57,08,10,1, 11.9,1,1, 14.412, 10533.840, 480.533, 52875.871 25/06/24,04:51:57,09,10,1, 11.9,1,1, 14.412, 10533.841, 480.501, 52875.840 25/06/24,04:51:57,10,10,1, 11.9,1,1, 14.412, 10533.859, 480.508, 52875.845 25/06/24,04:51:57,11,10,1, 11.9,1,1, 14.412, 10533.836, 480.494, 52875.863 25/06/24,04:51:57,12,10,1, 11.9,1,1, 14.412, 10533.848, 480.509, 52875.865 25/06/24,04:51:57,13,10,1, 11.9,1,1, 14.412, 10533.851, 480.504, 52875.887 25/06/24,04:51:57,14,10,1, 11.9,1,1, 14.412, 10533.838, 480.502, 52875.866 25/06/24,04:51:57,15,10,1, 11.9,1,1, 14.412, 10533.854, 480.485, 52875.884 25/06/24,04:51:57,16,10,1, 11.9,1,1, 14.412, 10533.856, 480.506, 52875.903 25/06/24,04:51:57,17,10,1, 11.9,1,1, 14.412, 10533.865, 480.506, 52875.875 25/06/24,04:51:57,18,10,1, 11.9,1,1, 14.412, 10533.867, 480.522, 52875.883 25/06/24,04:51:57,19,10,1, 11.9,1,1, 14.412, 10533.862, 480.496, 52875.861 25/06/24,04:51:58,00,10,1, 11.9,1,1, 14.413, 10533.861, 480.496, 52875.861 25/06/24,04:51:58,01,10,1, 11.9,1,1, 14.413, 10533.890, 480.470, 52875.873 25/06/24,04:51:58,02,10,1, 11.9,1,1, 14.413, 10533.866, 480.477, 52875.807 25/06/24,04:51:58,03,10,1, 11.9,1,1, 14.413, 10533.884, 480.469, 52875.841 25/06/24,04:51:58,04,10,1, 11.9,1,1, 14.413, 10533.898, 480.468, 52875.916 25/06/24,04:51:58,05,10,1, 11.9,1,1, 14.413, 10533.866, 480.466, 52875.832 25/06/24,04:51:58,06,10,1, 11.9,1,1, 14.413, 10533.875, 480.478, 52875.835 25/06/24,04:51:58,07,10,1, 11.9,1,1, 14.413, 10533.885, 480.461, 52875.859 25/06/24,04:51:58,08,10,1, 11.9,1,1, 14.413, 10533.881, 480.462, 52875.864 25/06/24,04:51:58,09,10,1, 11.9,1,1, 14.413, 10533.900, 480.477, 52875.871 25/06/24,04:51:58,10,10,1, 11.9,1,1, 14.413, 10533.882, 480.532, 52875.868 25/06/24,04:51:58,11,10,1, 11.9,1,1, 14.413, 10533.887, 480.514, 52875.855 25/06/24,04:51:58,12,10,1, 11.9,1,1, 14.413, 10533.920, 480.458, 52875.832 25/06/24,04:51:58,13,10,1, 11.9,1,1, 14.413, 10533.912, 480.470, 52875.881 25/06/24,04:51:58,14,10,1, 11.9,1,1, 14.413, 10533.929, 480.471, 52875.808 25/06/24,04:51:58,15,10,1, 11.9,1,1, 14.413, 10533.929, 480.456, 52875.830 25/06/24,04:51:58,16,10,1, 11.9,1,1, 14.413, 10533.934, 480.438, 52875.810 25/06/24,04:51:58,17,10,1, 11.9,1,1, 14.413, 10533.943, 480.451, 52875.784 25/06/24,04:51:58,18,10,1, 11.9,1,1, 14.413, 10533.926, 480.438, 52875.875 25/06/24,04:51:58,19,10,1, 11.9,1,1, 14.413, 10533.951, 480.445, 52875.850 25/06/24,04:51:59,00,10,1, 12.0,1,1, 14.411, 10533.944, 480.445, 52875.850 25/06/24,04:51:59,01,10,1, 12.0,1,1, 14.411, 10533.938, 480.447, 52875.802 25/06/24,04:51:59,02,10,1, 12.0,1,1, 14.411, 10533.941, 480.410, 52875.825 25/06/24,04:51:59,03,10,1, 12.0,1,1, 14.411, 10533.967, 480.417, 52875.828 25/06/24,04:51:59,04,10,1, 12.0,1,1, 14.411, 10533.978, 480.406, 52875.843 25/06/24,04:51:59,05,10,1, 12.0,1,1, 14.411, 10533.968, 480.426, 52875.845 25/06/24,04:51:59,06,10,1, 12.0,1,1, 14.411, 10533.965, 480.417, 52875.860 25/06/24,04:51:59,07,10,1, 12.0,1,1, 14.411, 10533.991, 480.407, 52875.847 25/06/24,04:51:59,08,10,1, 12.0,1,1, 14.411, 10533.978, 480.429, 52875.862 25/06/24,04:51:59,09,10,1, 12.0,1,1, 14.411, 10533.980, 480.419, 52875.861 25/06/24,04:51:59,10,10,1, 12.0,1,1, 14.411, 10533.972, 480.406, 52875.832 25/06/24,04:51:59,11,10,1, 12.0,1,1, 14.411, 10533.970, 480.383, 52875.839 25/06/24,04:51:59,12,10,1, 12.0,1,1, 14.411, 10534.015, 480.417, 52875.789 25/06/24,04:51:59,13,10,1, 12.0,1,1, 14.411, 10534.003, 480.396, 52875.796 25/06/24,04:51:59,14,10,1, 12.0,1,1, 14.411, 10533.993, 480.420, 52875.781 25/06/24,04:51:59,15,10,1, 12.0,1,1, 14.411, 10533.987, 480.419, 52875.784 25/06/24,04:51:59,16,10,1, 12.0,1,1, 14.411, 10534.008, 480.420, 52875.826 25/06/24,04:51:59,17,10,1, 12.0,1,1, 14.411, 10534.037, 480.408, 52875.807 25/06/24,04:51:59,18,10,1, 12.0,1,1, 14.411, 10534.022, 480.410, 52875.858 25/06/24,04:51:59,19,10,1, 12.0,1,1, 14.411, 10534.022, 480.420, 52875.859 25/06/24,04:52:00,00,11,1, 11.9,1,1, 14.406, 10534.019, 480.420, 52875.859 25/06/24,04:52:00,01,11,1, 11.9,1,1, 14.406, 10534.012, 480.418, 52875.788 25/06/24,04:52:00,02,11,1, 11.9,1,1, 14.406, 10534.018, 480.179, 52874.796 25/06/24,04:52:00,03,11,1, 11.9,1,1, 14.406, 10534.000, 480.141, 52874.773 25/06/24,04:52:00,04,11,1, 11.9,1,1, 14.406, 10534.011, 480.163, 52874.735 25/06/24,04:52:00,05,11,1, 11.9,1,1, 14.406, 10534.026, 480.166, 52874.779 25/06/24,04:52:00,06,11,1, 11.9,1,1, 14.406, 10534.025, 480.164, 52874.730 25/06/24,04:52:00,07,11,1, 11.9,1,1, 14.406, 10534.026, 480.141, 52874.756 25/06/24,04:52:00,08,11,1, 11.9,1,1, 14.406, 10534.044, 480.173, 52874.773 25/06/24,04:52:00,09,11,1, 11.9,1,1, 14.406, 10534.055, 480.142, 52874.765 25/06/24,04:52:00,10,11,1, 11.9,1,1, 14.406, 10534.060, 480.157, 52874.773 25/06/24,04:52:00,11,11,1, 11.9,1,1, 14.406, 10534.057, 480.160, 52874.748 25/06/24,04:52:00,12,11,1, 11.9,1,1, 14.406, 10534.058, 480.174, 52874.796 25/06/24,04:52:00,13,11,1, 11.9,1,1, 14.406, 10534.067, 480.173, 52874.807 25/06/24,04:52:00,14,11,1, 11.9,1,1, 14.406, 10534.077, 480.162, 52874.768 25/06/24,04:52:00,15,11,1, 11.9,1,1, 14.406, 10534.066, 480.164, 52874.740 25/06/24,04:52:00,16,11,1, 11.9,1,1, 14.406, 10534.071, 480.170, 52874.795 25/06/24,04:52:00,17,11,1, 11.9,1,1, 14.406, 10534.057, 480.144, 52874.780 25/06/24,04:52:00,18,11,1, 11.9,1,1, 14.406, 10534.061, 480.146, 52874.796 25/06/24,04:52:00,19,11,1, 11.9,1,1, 14.406, 10534.075, 480.132, 52874.779 25/06/24,04:52:01,00,10,1, 11.9,1,1, 14.408, 10534.070, 480.132, 52874.779 25/06/24,04:52:01,01,10,1, 11.9,1,1, 14.408, 10534.077, 480.140, 52874.716 25/06/24,04:52:01,02,10,1, 11.9,1,1, 14.408, 10534.082, 480.180, 52874.763 25/06/24,04:52:01,03,10,1, 11.9,1,1, 14.408, 10534.110, 480.149, 52874.766 25/06/24,04:52:01,04,10,1, 11.9,1,1, 14.408, 10534.101, 480.154, 52874.791 25/06/24,04:52:01,05,10,1, 11.9,1,1, 14.408, 10534.087, 480.164, 52874.773 25/06/24,04:52:01,06,10,1, 11.9,1,1, 14.408, 10534.073, 480.165, 52874.824 25/06/24,04:52:01,07,10,1, 11.9,1,1, 14.408, 10534.105, 480.170, 52874.799 25/06/24,04:52:01,08,10,1, 11.9,1,1, 14.408, 10534.111, 480.141, 52874.766 25/06/24,04:52:01,09,10,1, 11.9,1,1, 14.408, 10534.115, 480.178, 52874.800 25/06/24,04:52:01,10,10,1, 11.9,1,1, 14.408, 10534.122, 480.137, 52874.785 25/06/24,04:52:01,11,10,1, 11.9,1,1, 14.408, 10534.151, 480.159, 52874.806 25/06/24,04:52:01,12,10,1, 11.9,1,1, 14.408, 10534.142, 480.175, 52874.786 25/06/24,04:52:01,13,10,1, 11.9,1,1, 14.408, 10534.165, 480.169, 52874.826 25/06/24,04:52:01,14,10,1, 11.9,1,1, 14.408, 10534.169, 480.161, 52874.808 25/06/24,04:52:01,15,10,1, 11.9,1,1, 14.408, 10534.165, 480.162, 52874.784 25/06/24,04:52:01,16,10,1, 11.9,1,1, 14.408, 10534.155, 480.162, 52874.794 25/06/24,04:52:01,17,10,1, 11.9,1,1, 14.408, 10534.159, 480.173, 52874.812 25/06/24,04:52:01,18,10,1, 11.9,1,1, 14.408, 10534.174, 480.176, 52874.769 25/06/24,04:52:01,19,10,1, 11.9,1,1, 14.408, 10534.182, 480.174, 52874.797 25/06/24,04:52:02,00,10,1, 12.0,1,1, 14.403, 10534.178, 480.174, 52874.797 25/06/24,04:52:02,01,10,1, 12.0,1,1, 14.403, 10534.139, 480.162, 52874.811 25/06/24,04:52:02,02,10,1, 12.0,1,1, 14.403, 10534.158, 480.180, 52874.831 25/06/24,04:52:02,03,10,1, 12.0,1,1, 14.403, 10534.177, 480.177, 52874.798 25/06/24,04:52:02,04,10,1, 12.0,1,1, 14.403, 10534.173, 480.182, 52874.822 25/06/24,04:52:02,05,10,1, 12.0,1,1, 14.403, 10534.177, 480.211, 52874.846 25/06/24,04:52:02,06,10,1, 12.0,1,1, 14.403, 10534.181, 480.212, 52874.784 25/06/24,04:52:02,07,10,1, 12.0,1,1, 14.403, 10534.172, 480.198, 52874.796 25/06/24,04:52:02,08,10,1, 12.0,1,1, 14.403, 10534.188, 480.192, 52874.823 25/06/24,04:52:02,09,10,1, 12.0,1,1, 14.403, 10534.205, 480.191, 52874.802 25/06/24,04:52:02,10,10,1, 12.0,1,1, 14.403, 10534.205, 480.189, 52874.817 25/06/24,04:52:02,11,10,1, 12.0,1,1, 14.403, 10534.194, 480.201, 52874.787 25/06/24,04:52:02,12,10,1, 12.0,1,1, 14.403, 10534.182, 480.204, 52874.823 25/06/24,04:52:02,13,10,1, 12.0,1,1, 14.403, 10534.175, 480.196, 52874.815 25/06/24,04:52:02,14,10,1, 12.0,1,1, 14.403, 10534.192, 480.196, 52874.790 25/06/24,04:52:02,15,10,1, 12.0,1,1, 14.403, 10534.198, 480.213, 52874.785 25/06/24,04:52:02,16,10,1, 12.0,1,1, 14.403, 10534.197, 480.214, 52874.772 25/06/24,04:52:02,17,10,1, 12.0,1,1, 14.403, 10534.203, 480.186, 52874.758 25/06/24,04:52:02,18,10,1, 12.0,1,1, 14.403, 10534.225, 480.183, 52874.812 25/06/24,04:52:02,19,10,1, 12.0,1,1, 14.403, 10534.217, 480.217, 52874.785 25/06/24,04:52:03,00,10,1, 11.8,1,1, 14.410, 10534.211, 480.217, 52874.785 25/06/24,04:52:03,01,10,1, 11.8,1,1, 14.410, 10534.240, 480.224, 52874.857 25/06/24,04:52:03,02,10,1, 11.8,1,1, 14.410, 10534.258, 480.223, 52874.842 25/06/24,04:52:03,03,10,1, 11.8,1,1, 14.410, 10534.247, 480.226, 52874.781 25/06/24,04:52:03,04,10,1, 11.8,1,1, 14.410, 10534.255, 480.229, 52874.811 25/06/24,04:52:03,05,10,1, 11.8,1,1, 14.410, 10534.261, 480.246, 52874.812 25/06/24,04:52:03,06,10,1, 11.8,1,1, 14.410, 10534.256, 480.229, 52874.809 25/06/24,04:52:03,07,10,1, 11.8,1,1, 14.410, 10534.259, 480.240, 52874.782 25/06/24,04:52:03,08,10,1, 11.8,1,1, 14.410, 10534.258, 480.229, 52874.804 25/06/24,04:52:03,09,10,1, 11.8,1,1, 14.410, 10534.267, 480.246, 52874.844 25/06/24,04:52:03,10,10,1, 11.8,1,1, 14.410, 10534.272, 480.260, 52874.826 25/06/24,04:52:03,11,10,1, 11.8,1,1, 14.410, 10534.268, 480.250, 52874.800 25/06/24,04:52:03,12,10,1, 11.8,1,1, 14.410, 10534.279, 480.253, 52874.861 25/06/24,04:52:03,13,10,1, 11.8,1,1, 14.410, 10534.287, 480.280, 52874.802 25/06/24,04:52:03,14,10,1, 11.8,1,1, 14.410, 10534.298, 480.265, 52874.854 25/06/24,04:52:03,15,10,1, 11.8,1,1, 14.410, 10534.288, 480.260, 52874.852 25/06/24,04:52:03,16,10,1, 11.8,1,1, 14.410, 10534.305, 480.277, 52874.830 25/06/24,04:52:03,17,10,1, 11.8,1,1, 14.410, 10534.297, 480.284, 52874.825 25/06/24,04:52:03,18,10,1, 11.8,1,1, 14.410, 10534.313, 480.278, 52874.768 25/06/24,04:52:03,19,10,1, 11.8,1,1, 14.410, 10534.287, 480.278, 52874.785 25/06/24,04:52:04,00,09,1, 11.9,1,1, 14.407, 10534.286, 480.278, 52874.785 25/06/24,04:52:04,01,09,1, 11.9,1,1, 14.407, 10534.321, 480.289, 52874.797 25/06/24,04:52:04,02,09,1, 11.9,1,1, 14.407, 10534.314, 480.286, 52874.845 25/06/24,04:52:04,03,09,1, 11.9,1,1, 14.407, 10534.327, 480.281, 52874.807 25/06/24,04:52:04,04,09,1, 11.9,1,1, 14.407, 10534.326, 480.302, 52874.876 25/06/24,04:52:04,05,09,1, 11.9,1,1, 14.407, 10534.342, 480.290, 52874.854 25/06/24,04:52:04,06,09,1, 11.9,1,1, 14.407, 10534.318, 480.304, 52874.881 25/06/24,04:52:04,07,09,1, 11.9,1,1, 14.407, 10534.334, 480.287, 52874.829 25/06/24,04:52:04,08,09,1, 11.9,1,1, 14.407, 10534.335, 480.298, 52874.851 25/06/24,04:52:04,09,09,1, 11.9,1,1, 14.407, 10534.331, 480.283, 52874.893 25/06/24,04:52:04,10,09,1, 11.9,1,1, 14.407, 10534.345, 480.316, 52874.878 25/06/24,04:52:04,11,09,1, 11.9,1,1, 14.407, 10534.338, 480.331, 52874.848 25/06/24,04:52:04,12,09,1, 11.9,1,1, 14.407, 10534.346, 480.341, 52874.854 25/06/24,04:52:04,13,09,1, 11.9,1,1, 14.407, 10534.337, 480.320, 52874.840 25/06/24,04:52:04,14,09,1, 11.9,1,1, 14.407, 10534.349, 480.326, 52874.871 25/06/24,04:52:04,15,09,1, 11.9,1,1, 14.407, 10534.359, 480.332, 52874.865 25/06/24,04:52:04,16,09,1, 11.9,1,1, 14.407, 10534.352, 480.354, 52874.900 25/06/24,04:52:04,17,09,1, 11.9,1,1, 14.407, 10534.369, 480.375, 52874.887 25/06/24,04:52:04,18,09,1, 11.9,1,1, 14.407, 10534.383, 480.337, 52874.870 25/06/24,04:52:04,19,09,1, 11.9,1,1, 14.407, 10534.358, 480.344, 52874.879 25/06/24,04:52:05,00,09,1, 11.9,1,1, 14.408, 10534.353, 480.344, 52874.879 25/06/24,04:52:05,01,09,1, 11.9,1,1, 14.408, 10534.379, 480.379, 52874.900 25/06/24,04:52:05,02,09,1, 11.9,1,1, 14.408, 10534.368, 480.363, 52874.863 25/06/24,04:52:05,03,09,1, 11.9,1,1, 14.408, 10534.369, 480.393, 52874.915 25/06/24,04:52:05,04,09,1, 11.9,1,1, 14.408, 10534.398, 480.386, 52874.926 25/06/24,04:52:05,05,09,1, 11.9,1,1, 14.408, 10534.396, 480.373, 52874.873 25/06/24,04:52:05,06,09,1, 11.9,1,1, 14.408, 10534.408, 480.396, 52874.876 25/06/24,04:52:05,07,09,1, 11.9,1,1, 14.408, 10534.411, 480.378, 52874.903 25/06/24,04:52:05,08,09,1, 11.9,1,1, 14.408, 10534.402, 480.409, 52874.906 25/06/24,04:52:05,09,09,1, 11.9,1,1, 14.408, 10534.390, 480.407, 52874.898 25/06/24,04:52:05,10,09,1, 11.9,1,1, 14.408, 10534.420, 480.448, 52874.937 25/06/24,04:52:05,11,09,1, 11.9,1,1, 14.408, 10534.419, 480.393, 52874.894 25/06/24,04:52:05,12,09,1, 11.9,1,1, 14.408, 10534.415, 480.417, 52874.926 25/06/24,04:52:05,13,09,1, 11.9,1,1, 14.408, 10534.436, 480.429, 52874.914 25/06/24,04:52:05,14,09,1, 11.9,1,1, 14.408, 10534.441, 480.447, 52874.967 25/06/24,04:52:05,15,09,1, 11.9,1,1, 14.408, 10534.421, 480.441, 52874.908 25/06/24,04:52:05,16,09,1, 11.9,1,1, 14.408, 10534.415, 480.445, 52874.926 25/06/24,04:52:05,17,09,1, 11.9,1,1, 14.408, 10534.425, 480.450, 52874.930 25/06/24,04:52:05,18,09,1, 11.9,1,1, 14.408, 10534.447, 480.443, 52874.880 25/06/24,04:52:05,19,09,1, 11.9,1,1, 14.408, 10534.431, 480.443, 52874.896 25/06/24,04:52:06,00,09,1, 12.0,1,1, 14.407, 10534.428, 480.443, 52874.896 25/06/24,04:52:06,01,09,1, 12.0,1,1, 14.407, 10534.433, 480.474, 52874.961 25/06/24,04:52:06,02,09,1, 12.0,1,1, 14.407, 10534.421, 480.466, 52874.980 25/06/24,04:52:06,03,09,1, 12.0,1,1, 14.407, 10534.436, 480.466, 52874.989 25/06/24,04:52:06,04,09,1, 12.0,1,1, 14.407, 10534.451, 480.478, 52874.969 25/06/24,04:52:06,05,09,1, 12.0,1,1, 14.407, 10534.433, 480.466, 52874.944 25/06/24,04:52:06,06,09,1, 12.0,1,1, 14.407, 10534.442, 480.483, 52874.960 25/06/24,04:52:06,07,09,1, 12.0,1,1, 14.407, 10534.428, 480.490, 52874.946 25/06/24,04:52:06,08,09,1, 12.0,1,1, 14.407, 10534.458, 480.493, 52874.950 25/06/24,04:52:06,09,09,1, 12.0,1,1, 14.407, 10534.440, 480.499, 52874.965 25/06/24,04:52:06,10,09,1, 12.0,1,1, 14.407, 10534.436, 480.500, 52874.959 25/06/24,04:52:06,11,09,1, 12.0,1,1, 14.407, 10534.424, 480.494, 52874.899 25/06/24,04:52:06,12,09,1, 12.0,1,1, 14.407, 10534.455, 480.502, 52874.998 25/06/24,04:52:06,13,09,1, 12.0,1,1, 14.407, 10534.448, 480.528, 52874.927 25/06/24,04:52:06,14,09,1, 12.0,1,1, 14.407, 10534.448, 480.513, 52874.993 25/06/24,04:52:06,15,09,1, 12.0,1,1, 14.407, 10534.469, 480.527, 52874.959 25/06/24,04:52:06,16,09,1, 12.0,1,1, 14.407, 10534.470, 480.538, 52874.973 25/06/24,04:52:06,17,09,1, 12.0,1,1, 14.407, 10534.475, 480.543, 52874.973 25/06/24,04:52:06,18,09,1, 12.0,1,1, 14.407, 10534.480, 480.537, 52874.927 25/06/24,04:52:06,19,09,1, 12.0,1,1, 14.407, 10534.482, 480.525, 52874.994 25/06/24,04:52:07,00,10,1, 11.9,1,1, 14.410, 10534.478, 480.525, 52874.994 25/06/24,04:52:07,01,10,1, 11.9,1,1, 14.410, 10534.462, 480.549, 52874.979 25/06/24,04:52:07,02,10,1, 11.9,1,1, 14.410, 10534.461, 480.567, 52874.976 25/06/24,04:52:07,03,10,1, 11.9,1,1, 14.410, 10534.453, 480.563, 52874.988 25/06/24,04:52:07,04,10,1, 11.9,1,1, 14.410, 10534.480, 480.589, 52875.009 25/06/24,04:52:07,05,10,1, 11.9,1,1, 14.410, 10534.485, 480.573, 52874.975 25/06/24,04:52:07,06,10,1, 11.9,1,1, 14.410, 10534.460, 480.604, 52874.963 25/06/24,04:52:07,07,10,1, 11.9,1,1, 14.410, 10534.457, 480.585, 52874.973 25/06/24,04:52:07,08,10,1, 11.9,1,1, 14.410, 10534.466, 480.585, 52874.997 25/06/24,04:52:07,09,10,1, 11.9,1,1, 14.410, 10534.456, 480.600, 52874.994 25/06/24,04:52:07,10,10,1, 11.9,1,1, 14.410, 10534.461, 480.603, 52875.026 25/06/24,04:52:07,11,10,1, 11.9,1,1, 14.410, 10534.459, 480.618, 52875.006 25/06/24,04:52:07,12,10,1, 11.9,1,1, 14.410, 10534.493, 480.632, 52875.042 25/06/24,04:52:07,13,10,1, 11.9,1,1, 14.410, 10534.497, 480.625, 52875.010 25/06/24,04:52:07,14,10,1, 11.9,1,1, 14.410, 10534.477, 480.639, 52875.013 25/06/24,04:52:07,15,10,1, 11.9,1,1, 14.410, 10534.468, 480.629, 52875.026 25/06/24,04:52:07,16,10,1, 11.9,1,1, 14.410, 10534.468, 480.659, 52875.021 25/06/24,04:52:07,17,10,1, 11.9,1,1, 14.410, 10534.471, 480.628, 52875.007 25/06/24,04:52:07,18,10,1, 11.9,1,1, 14.410, 10534.471, 480.645, 52875.015 25/06/24,04:52:07,19,10,1, 11.9,1,1, 14.410, 10534.465, 480.660, 52875.025 25/06/24,04:52:08,00,10,1, 11.9,1,1, 14.409, 10534.462, 480.660, 52875.025 25/06/24,04:52:08,01,10,1, 11.9,1,1, 14.409, 10534.432, 480.685, 52875.084 25/06/24,04:52:08,02,10,1, 11.9,1,1, 14.409, 10534.450, 480.679, 52875.161 25/06/24,04:52:08,03,10,1, 11.9,1,1, 14.409, 10534.456, 480.703, 52875.066 25/06/24,04:52:08,04,10,1, 11.9,1,1, 14.409, 10534.461, 480.663, 52875.041 25/06/24,04:52:08,05,10,1, 11.9,1,1, 14.409, 10534.455, 480.658, 52875.017 25/06/24,04:52:08,06,10,1, 11.9,1,1, 14.409, 10534.475, 480.696, 52875.064 25/06/24,04:52:08,07,10,1, 11.9,1,1, 14.409, 10534.456, 480.697, 52875.048 25/06/24,04:52:08,08,10,1, 11.9,1,1, 14.409, 10534.447, 480.687, 52875.060 25/06/24,04:52:08,09,10,1, 11.9,1,1, 14.409, 10534.464, 480.700, 52875.075 25/06/24,04:52:08,10,10,1, 11.9,1,1, 14.409, 10534.455, 480.724, 52875.118 25/06/24,04:52:08,11,10,1, 11.9,1,1, 14.409, 10534.478, 480.723, 52875.067 25/06/24,04:52:08,12,10,1, 11.9,1,1, 14.409, 10534.469, 480.714, 52875.086 25/06/24,04:52:08,13,10,1, 11.9,1,1, 14.409, 10534.490, 480.708, 52875.078 25/06/24,04:52:08,14,10,1, 11.9,1,1, 14.409, 10534.487, 480.736, 52875.093 25/06/24,04:52:08,15,10,1, 11.9,1,1, 14.409, 10534.451, 480.729, 52875.070 25/06/24,04:52:08,16,10,1, 11.9,1,1, 14.409, 10534.465, 480.746, 52875.082 25/06/24,04:52:08,17,10,1, 11.9,1,1, 14.409, 10534.470, 480.734, 52875.087 25/06/24,04:52:08,18,10,1, 11.9,1,1, 14.409, 10534.463, 480.732, 52875.090 25/06/24,04:52:08,19,10,1, 11.9,1,1, 14.409, 10534.459, 480.758, 52875.055 25/06/24,04:52:09,00,11,1, 11.9,1,1, 14.410, 10534.453, 480.758, 52875.055 25/06/24,04:52:09,01,11,1, 11.9,1,1, 14.410, 10534.446, 480.767, 52875.082 25/06/24,04:52:09,02,11,1, 11.9,1,1, 14.410, 10534.464, 480.750, 52875.099 25/06/24,04:52:09,03,11,1, 11.9,1,1, 14.410, 10534.456, 480.750, 52875.046 25/06/24,04:52:09,04,11,1, 11.9,1,1, 14.410, 10534.469, 480.777, 52875.103 25/06/24,04:52:09,05,11,1, 11.9,1,1, 14.410, 10534.451, 480.773, 52875.092 25/06/24,04:52:09,06,11,1, 11.9,1,1, 14.410, 10534.432, 480.796, 52875.105 25/06/24,04:52:09,07,11,1, 11.9,1,1, 14.410, 10534.468, 480.792, 52875.108 25/06/24,04:52:09,08,11,1, 11.9,1,1, 14.410, 10534.449, 480.793, 52875.090 25/06/24,04:52:09,09,11,1, 11.9,1,1, 14.410, 10534.462, 480.795, 52875.105 25/06/24,04:52:09,10,11,1, 11.9,1,1, 14.410, 10534.444, 480.802, 52875.138 25/06/24,04:52:09,11,11,1, 11.9,1,1, 14.410, 10534.438, 480.812, 52875.116 25/06/24,04:52:09,12,11,1, 11.9,1,1, 14.410, 10534.457, 480.802, 52875.096 25/06/24,04:52:09,13,11,1, 11.9,1,1, 14.410, 10534.459, 480.791, 52875.101 25/06/24,04:52:09,14,11,1, 11.9,1,1, 14.410, 10534.454, 480.819, 52875.136 25/06/24,04:52:09,15,11,1, 11.9,1,1, 14.410, 10534.421, 480.819, 52875.146 25/06/24,04:52:09,16,11,1, 11.9,1,1, 14.410, 10534.440, 480.834, 52875.102 25/06/24,04:52:09,17,11,1, 11.9,1,1, 14.410, 10534.435, 480.848, 52875.116 25/06/24,04:52:09,18,11,1, 11.9,1,1, 14.410, 10534.416, 480.849, 52875.322 25/06/24,04:52:09,19,11,1, 11.9,1,1, 14.410, 10534.442, 480.844, 52875.169 25/06/24,04:52:10,00,11,1, 11.9,1,1, 14.411, 10534.437, 480.844, 52875.169 25/06/24,04:52:10,01,11,1, 11.9,1,1, 14.411, 10534.461, 480.829, 52875.174 25/06/24,04:52:10,02,11,1, 11.9,1,1, 14.411, 10534.442, 480.855, 52875.145 25/06/24,04:52:10,03,11,1, 11.9,1,1, 14.411, 10534.455, 480.863, 52875.150 25/06/24,04:52:10,04,11,1, 11.9,1,1, 14.411, 10534.453, 480.870, 52875.121 25/06/24,04:52:10,05,11,1, 11.9,1,1, 14.411, 10534.446, 480.862, 52875.133 25/06/24,04:52:10,06,11,1, 11.9,1,1, 14.411, 10534.451, 480.895, 52875.177 25/06/24,04:52:10,07,11,1, 11.9,1,1, 14.411, 10534.429, 480.858, 52875.152 25/06/24,04:52:10,08,11,1, 11.9,1,1, 14.411, 10534.432, 480.869, 52875.123 25/06/24,04:52:10,09,11,1, 11.9,1,1, 14.411, 10534.437, 480.847, 52875.144 25/06/24,04:52:10,10,11,1, 11.9,1,1, 14.411, 10534.426, 480.869, 52875.147 25/06/24,04:52:10,11,11,1, 11.9,1,1, 14.411, 10534.417, 480.870, 52875.180 25/06/24,04:52:10,12,11,1, 11.9,1,1, 14.411, 10534.418, 480.869, 52875.202 25/06/24,04:52:10,13,11,1, 11.9,1,1, 14.411, 10534.423, 480.901, 52875.158 25/06/24,04:52:10,14,11,1, 11.9,1,1, 14.411, 10534.417, 480.885, 52875.135 25/06/24,04:52:10,15,11,1, 11.9,1,1, 14.411, 10534.432, 480.889, 52875.172 25/06/24,04:52:10,16,11,1, 11.9,1,1, 14.411, 10534.416, 480.904, 52875.199 25/06/24,04:52:10,17,11,1, 11.9,1,1, 14.411, 10534.424, 480.881, 52875.139 25/06/24,04:52:10,18,11,1, 11.9,1,1, 14.411, 10534.406, 480.885, 52875.151 25/06/24,04:52:10,19,11,1, 11.9,1,1, 14.411, 10534.407, 480.918, 52875.123 25/06/24,04:52:11,00,10,1, 11.9,1,1, 14.405, 10534.403, 480.918, 52875.123 25/06/24,04:52:11,01,10,1, 11.9,1,1, 14.405, 10534.417, 480.871, 52875.117 25/06/24,04:52:11,02,10,1, 11.9,1,1, 14.405, 10534.417, 480.895, 52875.124 25/06/24,04:52:11,03,10,1, 11.9,1,1, 14.405, 10534.400, 480.899, 52875.168 25/06/24,04:52:11,04,10,1, 11.9,1,1, 14.405, 10534.398, 480.902, 52875.159 25/06/24,04:52:11,05,10,1, 11.9,1,1, 14.405, 10534.415, 480.877, 52875.146 25/06/24,04:52:11,06,10,1, 11.9,1,1, 14.405, 10534.399, 480.918, 52875.173 25/06/24,04:52:11,07,10,1, 11.9,1,1, 14.405, 10534.412, 480.902, 52875.166 25/06/24,04:52:11,08,10,1, 11.9,1,1, 14.405, 10534.409, 480.917, 52875.119 25/06/24,04:52:11,09,10,1, 11.9,1,1, 14.405, 10534.388, 480.890, 52875.150 25/06/24,04:52:11,10,10,1, 11.9,1,1, 14.405, 10534.394, 480.894, 52875.168 25/06/24,04:52:11,11,10,1, 11.9,1,1, 14.405, 10534.370, 480.900, 52875.154 25/06/24,04:52:11,12,10,1, 11.9,1,1, 14.405, 10534.399, 480.915, 52875.204 25/06/24,04:52:11,13,10,1, 11.9,1,1, 14.405, 10534.428, 480.924, 52875.183 25/06/24,04:52:11,14,10,1, 11.9,1,1, 14.405, 10534.383, 480.901, 52875.233 25/06/24,04:52:11,15,10,1, 11.9,1,1, 14.405, 10534.371, 480.930, 52875.160 25/06/24,04:52:11,16,10,1, 11.9,1,1, 14.405, 10534.389, 480.902, 52875.190 25/06/24,04:52:11,17,10,1, 11.9,1,1, 14.405, 10534.373, 480.905, 52875.232 25/06/24,04:52:11,18,10,1, 11.9,1,1, 14.405, 10534.381, 480.941, 52875.186 25/06/24,04:52:11,19,10,1, 11.9,1,1, 14.405, 10534.391, 480.914, 52875.183 25/06/24,04:52:12,00,10,1, 11.9,1,1, 14.412, 10534.387, 480.914, 52875.183 25/06/24,04:52:12,01,10,1, 11.9,1,1, 14.412, 10534.388, 480.950, 52875.201 25/06/24,04:52:12,02,10,1, 11.9,1,1, 14.412, 10534.387, 480.935, 52875.152 25/06/24,04:52:12,03,10,1, 11.9,1,1, 14.412, 10534.360, 480.919, 52875.202 25/06/24,04:52:12,04,10,1, 11.9,1,1, 14.412, 10534.369, 480.937, 52875.165 25/06/24,04:52:12,05,10,1, 11.9,1,1, 14.412, 10534.365, 480.927, 52875.147 25/06/24,04:52:12,06,10,1, 11.9,1,1, 14.412, 10534.378, 480.916, 52875.166 25/06/24,04:52:12,07,10,1, 11.9,1,1, 14.412, 10534.376, 480.918, 52875.201 25/06/24,04:52:12,08,10,1, 11.9,1,1, 14.412, 10534.372, 480.943, 52875.198 25/06/24,04:52:12,09,10,1, 11.9,1,1, 14.412, 10534.385, 480.939, 52875.162 25/06/24,04:52:12,10,10,1, 11.9,1,1, 14.412, 10534.381, 480.923, 52875.153 25/06/24,04:52:12,11,10,1, 11.9,1,1, 14.412, 10534.376, 480.925, 52875.162 25/06/24,04:52:12,12,10,1, 11.9,1,1, 14.412, 10534.390, 480.925, 52875.187 25/06/24,04:52:12,13,10,1, 11.9,1,1, 14.412, 10534.362, 480.936, 52875.194 25/06/24,04:52:12,14,10,1, 11.9,1,1, 14.412, 10534.388, 480.921, 52875.209 25/06/24,04:52:12,15,10,1, 11.9,1,1, 14.412, 10534.362, 480.923, 52875.184 25/06/24,04:52:12,16,10,1, 11.9,1,1, 14.412, 10534.354, 480.929, 52875.157 25/06/24,04:52:12,17,10,1, 11.9,1,1, 14.412, 10534.344, 480.905, 52875.180 25/06/24,04:52:12,18,10,1, 11.9,1,1, 14.412, 10534.331, 480.924, 52875.176 25/06/24,04:52:12,19,10,1, 11.9,1,1, 14.412, 10534.328, 480.932, 52875.148 25/06/24,04:52:13,00,10,1, 11.9,1,1, 14.408, 10534.328, 480.932, 52875.148 25/06/24,04:52:13,01,10,1, 11.9,1,1, 14.408, 10534.318, 480.934, 52875.149 25/06/24,04:52:13,02,10,1, 11.9,1,1, 14.408, 10534.339, 480.952, 52875.151 25/06/24,04:52:13,03,10,1, 11.9,1,1, 14.408, 10534.342, 480.948, 52875.143 25/06/24,04:52:13,04,10,1, 11.9,1,1, 14.408, 10534.333, 480.939, 52875.123 25/06/24,04:52:13,05,10,1, 11.9,1,1, 14.408, 10534.341, 480.903, 52875.141 25/06/24,04:52:13,06,10,1, 11.9,1,1, 14.408, 10534.325, 480.918, 52875.158 25/06/24,04:52:13,07,10,1, 11.9,1,1, 14.408, 10534.343, 480.935, 52875.186 25/06/24,04:52:13,08,10,1, 11.9,1,1, 14.408, 10534.344, 480.935, 52875.164 25/06/24,04:52:13,09,10,1, 11.9,1,1, 14.408, 10534.315, 480.949, 52875.173 25/06/24,04:52:13,10,10,1, 11.9,1,1, 14.408, 10534.316, 480.957, 52875.188 25/06/24,04:52:13,11,10,1, 11.9,1,1, 14.408, 10534.326, 480.959, 52875.173 25/06/24,04:52:13,12,10,1, 11.9,1,1, 14.408, 10534.329, 480.913, 52875.171 25/06/24,04:52:13,13,10,1, 11.9,1,1, 14.408, 10534.340, 480.927, 52875.157 25/06/24,04:52:13,14,10,1, 11.9,1,1, 14.408, 10534.323, 480.946, 52875.160 25/06/24,04:52:13,15,10,1, 11.9,1,1, 14.408, 10534.299, 480.920, 52875.157 25/06/24,04:52:13,16,10,1, 11.9,1,1, 14.408, 10534.310, 480.930, 52875.227 25/06/24,04:52:13,17,10,1, 11.9,1,1, 14.408, 10534.320, 480.924, 52875.159 25/06/24,04:52:13,18,10,1, 11.9,1,1, 14.408, 10534.323, 480.920, 52875.191 25/06/24,04:52:13,19,10,1, 11.9,1,1, 14.408, 10534.290, 480.931, 52875.175 25/06/24,04:52:14,00,10,1, 11.9,1,1, 14.408, 10534.286, 480.931, 52875.175 25/06/24,04:52:14,01,10,1, 11.9,1,1, 14.408, 10534.297, 480.920, 52875.176 25/06/24,04:52:14,02,10,1, 11.9,1,1, 14.408, 10534.308, 480.926, 52875.225 25/06/24,04:52:14,03,10,1, 11.9,1,1, 14.408, 10534.316, 480.919, 52875.193 25/06/24,04:52:14,04,10,1, 11.9,1,1, 14.408, 10534.299, 480.900, 52875.211 25/06/24,04:52:14,05,10,1, 11.9,1,1, 14.408, 10534.297, 480.877, 52875.212 25/06/24,04:52:14,06,10,1, 11.9,1,1, 14.408, 10534.310, 480.896, 52875.193 25/06/24,04:52:14,07,10,1, 11.9,1,1, 14.408, 10534.320, 480.910, 52875.182 25/06/24,04:52:14,08,10,1, 11.9,1,1, 14.408, 10534.310, 480.904, 52875.203 25/06/24,04:52:14,09,10,1, 11.9,1,1, 14.408, 10534.295, 480.926, 52875.230 25/06/24,04:52:14,10,10,1, 11.9,1,1, 14.408, 10534.286, 480.917, 52875.228 25/06/24,04:52:14,11,10,1, 11.9,1,1, 14.408, 10534.320, 480.920, 52875.225 25/06/24,04:52:14,12,10,1, 11.9,1,1, 14.408, 10534.289, 480.903, 52875.215 25/06/24,04:52:14,13,10,1, 11.9,1,1, 14.408, 10534.300, 480.919, 52875.199 25/06/24,04:52:14,14,10,1, 11.9,1,1, 14.408, 10534.285, 480.899, 52875.213 25/06/24,04:52:14,15,10,1, 11.9,1,1, 14.408, 10534.286, 480.889, 52875.173 25/06/24,04:52:14,16,10,1, 11.9,1,1, 14.408, 10534.265, 480.910, 52875.218 25/06/24,04:52:14,17,10,1, 11.9,1,1, 14.408, 10534.266, 480.925, 52875.199 25/06/24,04:52:14,18,10,1, 11.9,1,1, 14.408, 10534.276, 480.878, 52875.189 25/06/24,04:52:14,19,10,1, 11.9,1,1, 14.408, 10534.276, 480.894, 52875.197 25/06/24,04:52:15,00,10,1, 11.9,1,1, 14.410, 10534.270, 480.894, 52875.197 25/06/24,04:52:15,01,10,1, 11.9,1,1, 14.410, 10534.275, 480.881, 52875.193 25/06/24,04:52:15,02,10,1, 11.9,1,1, 14.410, 10534.267, 480.873, 52875.205 25/06/24,04:52:15,03,10,1, 11.9,1,1, 14.410, 10534.272, 480.872, 52875.167 25/06/24,04:52:15,04,10,1, 11.9,1,1, 14.410, 10534.254, 480.880, 52875.165 25/06/24,04:52:15,05,10,1, 11.9,1,1, 14.410, 10534.291, 480.889, 52875.202 25/06/24,04:52:15,06,10,1, 11.9,1,1, 14.410, 10534.235, 480.875, 52875.194 25/06/24,04:52:15,07,10,1, 11.9,1,1, 14.410, 10534.265, 480.875, 52875.218 25/06/24,04:52:15,08,10,1, 11.9,1,1, 14.410, 10534.282, 480.880, 52875.204 25/06/24,04:52:15,09,10,1, 11.9,1,1, 14.410, 10534.236, 480.872, 52875.161 25/06/24,04:52:15,10,10,1, 11.9,1,1, 14.410, 10534.251, 480.849, 52875.164 25/06/24,04:52:15,11,10,1, 11.9,1,1, 14.410, 10534.258, 480.845, 52875.183 25/06/24,04:52:15,12,10,1, 11.9,1,1, 14.410, 10534.229, 480.882, 52875.191 25/06/24,04:52:15,13,10,1, 11.9,1,1, 14.410, 10534.223, 480.854, 52875.163 25/06/24,04:52:15,14,10,1, 11.9,1,1, 14.410, 10534.263, 480.857, 52875.184 25/06/24,04:52:15,15,10,1, 11.9,1,1, 14.410, 10534.225, 480.832, 52875.175 25/06/24,04:52:15,16,10,1, 11.9,1,1, 14.410, 10534.244, 480.850, 52875.149 25/06/24,04:52:15,17,10,1, 11.9,1,1, 14.410, 10534.222, 480.848, 52875.126 25/06/24,04:52:15,18,10,1, 11.9,1,1, 14.410, 10534.216, 480.838, 52875.209 25/06/24,04:52:15,19,10,1, 11.9,1,1, 14.410, 10534.218, 480.845, 52875.209 25/06/24,04:52:16,00,10,1, 11.9,1,1, 14.410, 10534.211, 480.845, 52875.209 25/06/24,04:52:16,01,10,1, 11.9,1,1, 14.410, 10534.242, 480.820, 52875.200 25/06/24,04:52:16,02,10,1, 11.9,1,1, 14.410, 10534.213, 480.829, 52875.191 25/06/24,04:52:16,03,10,1, 11.9,1,1, 14.410, 10534.218, 480.838, 52875.158 25/06/24,04:52:16,04,10,1, 11.9,1,1, 14.410, 10534.210, 480.827, 52875.175 25/06/24,04:52:16,05,10,1, 11.9,1,1, 14.410, 10534.225, 480.828, 52875.197 25/06/24,04:52:16,06,10,1, 11.9,1,1, 14.410, 10534.215, 480.825, 52875.139 25/06/24,04:52:16,07,10,1, 11.9,1,1, 14.410, 10534.212, 480.817, 52875.160 25/06/24,04:52:16,08,10,1, 11.9,1,1, 14.410, 10534.226, 480.825, 52875.189 25/06/24,04:52:16,09,10,1, 11.9,1,1, 14.410, 10534.180, 480.826, 52875.161 25/06/24,04:52:16,10,10,1, 11.9,1,1, 14.410, 10534.196, 480.816, 52875.188 25/06/24,04:52:16,11,10,1, 11.9,1,1, 14.410, 10534.194, 480.841, 52875.186 25/06/24,04:52:16,12,10,1, 11.9,1,1, 14.410, 10534.197, 480.805, 52875.180 25/06/24,04:52:16,13,10,1, 11.9,1,1, 14.410, 10534.206, 480.822, 52875.205 25/06/24,04:52:16,14,10,1, 11.9,1,1, 14.410, 10534.210, 480.815, 52875.155 25/06/24,04:52:16,15,10,1, 11.9,1,1, 14.410, 10534.194, 480.814, 52875.129 25/06/24,04:52:16,16,10,1, 11.9,1,1, 14.410, 10534.189, 480.786, 52875.154 25/06/24,04:52:16,17,10,1, 11.9,1,1, 14.410, 10534.155, 480.803, 52875.159 25/06/24,04:52:16,18,10,1, 11.9,1,1, 14.410, 10534.184, 480.777, 52875.156 25/06/24,04:52:16,19,10,1, 11.9,1,1, 14.410, 10534.182, 480.799, 52875.163 25/06/24,04:52:17,00,09,1, 11.9,1,1, 14.411, 10534.178, 480.799, 52875.163 25/06/24,04:52:17,01,09,1, 11.9,1,1, 14.411, 10534.176, 480.780, 52875.119 25/06/24,04:52:17,02,09,1, 11.9,1,1, 14.411, 10534.174, 480.790, 52875.137 25/06/24,04:52:17,03,09,1, 11.9,1,1, 14.411, 10534.159, 480.769, 52875.142 25/06/24,04:52:17,04,09,1, 11.9,1,1, 14.411, 10534.152, 480.776, 52875.109 25/06/24,04:52:17,05,09,1, 11.9,1,1, 14.411, 10534.148, 480.784, 52875.149 25/06/24,04:52:17,06,09,1, 11.9,1,1, 14.411, 10534.138, 480.778, 52875.113 25/06/24,04:52:17,07,09,1, 11.9,1,1, 14.411, 10534.158, 480.750, 52875.141 25/06/24,04:52:17,08,09,1, 11.9,1,1, 14.411, 10534.169, 480.754, 52875.147 25/06/24,04:52:17,09,09,1, 11.9,1,1, 14.411, 10534.137, 480.735, 52875.149 25/06/24,04:52:17,10,09,1, 11.9,1,1, 14.411, 10534.116, 480.729, 52875.131 25/06/24,04:52:17,11,09,1, 11.9,1,1, 14.411, 10534.155, 480.743, 52875.170 25/06/24,04:52:17,12,09,1, 11.9,1,1, 14.411, 10534.141, 480.726, 52875.112 25/06/24,04:52:17,13,09,1, 11.9,1,1, 14.411, 10534.134, 480.717, 52875.153 25/06/24,04:52:17,14,09,1, 11.9,1,1, 14.411, 10534.123, 480.740, 52875.113 25/06/24,04:52:17,15,09,1, 11.9,1,1, 14.411, 10534.126, 480.715, 52875.107 25/06/24,04:52:17,16,09,1, 11.9,1,1, 14.411, 10534.126, 480.715, 52875.163 25/06/24,04:52:17,17,09,1, 11.9,1,1, 14.411, 10534.135, 480.715, 52875.129 25/06/24,04:52:17,18,09,1, 11.9,1,1, 14.411, 10534.125, 480.672, 52875.110 25/06/24,04:52:17,19,09,1, 11.9,1,1, 14.411, 10534.122, 480.696, 52875.111 25/06/24,04:52:18,00,09,1, 12.0,1,1, 14.409, 10534.120, 480.696, 52875.111 25/06/24,04:52:18,01,09,1, 12.0,1,1, 14.409, 10534.126, 480.703, 52875.093 25/06/24,04:52:18,02,09,1, 12.0,1,1, 14.409, 10534.088, 480.685, 52875.119 25/06/24,04:52:18,03,09,1, 12.0,1,1, 14.409, 10534.118, 480.686, 52875.090 25/06/24,04:52:18,04,09,1, 12.0,1,1, 14.409, 10534.112, 480.676, 52875.168 25/06/24,04:52:18,05,09,1, 12.0,1,1, 14.409, 10534.097, 480.663, 52875.131 25/06/24,04:52:18,06,09,1, 12.0,1,1, 14.409, 10534.089, 480.660, 52875.073 25/06/24,04:52:18,07,09,1, 12.0,1,1, 14.409, 10534.080, 480.683, 52875.112 25/06/24,04:52:18,08,09,1, 12.0,1,1, 14.409, 10534.094, 480.659, 52875.122 25/06/24,04:52:18,09,09,1, 12.0,1,1, 14.409, 10534.093, 480.647, 52875.149 25/06/24,04:52:18,10,09,1, 12.0,1,1, 14.409, 10534.100, 480.630, 52875.117 25/06/24,04:52:18,11,09,1, 12.0,1,1, 14.409, 10534.075, 480.637, 52875.102 25/06/24,04:52:18,12,09,1, 12.0,1,1, 14.409, 10534.101, 480.621, 52875.115 25/06/24,04:52:18,13,09,1, 12.0,1,1, 14.409, 10534.088, 480.630, 52875.084 25/06/24,04:52:18,14,09,1, 12.0,1,1, 14.409, 10534.058, 480.627, 52875.082 25/06/24,04:52:18,15,09,1, 12.0,1,1, 14.409, 10534.056, 480.641, 52875.099 25/06/24,04:52:18,16,09,1, 12.0,1,1, 14.409, 10534.097, 480.604, 52875.084 25/06/24,04:52:18,17,09,1, 12.0,1,1, 14.409, 10534.086, 480.590, 52875.081 25/06/24,04:52:18,18,09,1, 12.0,1,1, 14.409, 10534.086, 480.582, 52875.073 25/06/24,04:52:18,19,09,1, 12.0,1,1, 14.409, 10534.078, 480.562, 52875.097 25/06/24,04:52:19,00,09,1, 11.9,1,1, 14.412, 10534.078, 480.562, 52875.097 25/06/24,04:52:19,01,09,1, 11.9,1,1, 14.412, 10534.066, 480.568, 52875.078 25/06/24,04:52:19,02,09,1, 11.9,1,1, 14.412, 10534.061, 480.578, 52875.080 25/06/24,04:52:19,03,09,1, 11.9,1,1, 14.412, 10534.058, 480.564, 52875.117 25/06/24,04:52:19,04,09,1, 11.9,1,1, 14.412, 10534.077, 480.561, 52875.070 25/06/24,04:52:19,05,09,1, 11.9,1,1, 14.412, 10534.066, 480.551, 52875.100 25/06/24,04:52:19,06,09,1, 11.9,1,1, 14.412, 10534.056, 480.551, 52875.124 25/06/24,04:52:19,07,09,1, 11.9,1,1, 14.412, 10534.038, 480.539, 52875.084 25/06/24,04:52:19,08,09,1, 11.9,1,1, 14.412, 10534.073, 480.541, 52875.095 25/06/24,04:52:19,09,09,1, 11.9,1,1, 14.412, 10534.051, 480.525, 52875.074 25/06/24,04:52:19,10,09,1, 11.9,1,1, 14.412, 10534.045, 480.505, 52875.103 25/06/24,04:52:19,11,09,1, 11.9,1,1, 14.412, 10534.056, 480.527, 52875.121 25/06/24,04:52:19,12,09,1, 11.9,1,1, 14.412, 10534.046, 480.508, 52875.104 25/06/24,04:52:19,13,09,1, 11.9,1,1, 14.412, 10534.049, 480.531, 52875.085 25/06/24,04:52:19,14,09,1, 11.9,1,1, 14.412, 10534.042, 480.513, 52875.089 25/06/24,04:52:19,15,09,1, 11.9,1,1, 14.412, 10534.038, 480.523, 52875.065 25/06/24,04:52:19,16,09,1, 11.9,1,1, 14.412, 10534.029, 480.507, 52875.059 25/06/24,04:52:19,17,09,1, 11.9,1,1, 14.412, 10534.050, 480.492, 52875.056 25/06/24,04:52:19,18,09,1, 11.9,1,1, 14.412, 10534.035, 480.499, 52875.081 25/06/24,04:52:19,19,09,1, 11.9,1,1, 14.412, 10534.037, 480.491, 52875.033 25/06/24,04:52:20,00,09,1, 11.8,1,1, 14.411, 10534.036, 480.491, 52875.033 25/06/24,04:52:20,01,09,1, 11.8,1,1, 14.411, 10534.045, 480.466, 52875.073 25/06/24,04:52:20,02,09,1, 11.8,1,1, 14.411, 10534.031, 480.485, 52875.048 25/06/24,04:52:20,03,09,1, 11.8,1,1, 14.411, 10534.050, 480.467, 52875.051 25/06/24,04:52:20,04,09,1, 11.8,1,1, 14.411, 10534.047, 480.477, 52875.059 25/06/24,04:52:20,05,09,1, 11.8,1,1, 14.411, 10534.058, 480.461, 52875.037 25/06/24,04:52:20,06,09,1, 11.8,1,1, 14.411, 10534.017, 480.459, 52875.015 25/06/24,04:52:20,07,09,1, 11.8,1,1, 14.411, 10534.028, 480.452, 52875.082 25/06/24,04:52:20,08,09,1, 11.8,1,1, 14.411, 10534.018, 480.434, 52875.047 25/06/24,04:52:20,09,09,1, 11.8,1,1, 14.411, 10534.038, 480.421, 52875.028 25/06/24,04:52:20,10,09,1, 11.8,1,1, 14.411, 10534.046, 480.405, 52875.037 25/06/24,04:52:20,11,09,1, 11.8,1,1, 14.411, 10534.032, 480.431, 52875.067 25/06/24,04:52:20,12,09,1, 11.8,1,1, 14.411, 10534.021, 480.421, 52874.997 25/06/24,04:52:20,13,09,1, 11.8,1,1, 14.411, 10534.027, 480.402, 52875.057 25/06/24,04:52:20,14,09,1, 11.8,1,1, 14.411, 10534.020, 480.405, 52875.010 25/06/24,04:52:20,15,09,1, 11.8,1,1, 14.411, 10534.027, 480.402, 52875.013 25/06/24,04:52:20,16,09,1, 11.8,1,1, 14.411, 10534.030, 480.418, 52875.019 25/06/24,04:52:20,17,09,1, 11.8,1,1, 14.411, 10534.026, 480.390, 52875.020 25/06/24,04:52:20,18,09,1, 11.8,1,1, 14.411, 10534.011, 480.376, 52875.007 25/06/24,04:52:20,19,09,1, 11.8,1,1, 14.411, 10534.022, 480.388, 52875.022 25/06/24,04:52:21,00,09,1, 12.0,1,1, 14.412, 10534.019, 480.388, 52875.022 25/06/24,04:52:21,01,09,1, 12.0,1,1, 14.412, 10534.011, 480.367, 52875.009 25/06/24,04:52:21,02,09,1, 12.0,1,1, 14.412, 10534.017, 480.353, 52875.011 25/06/24,04:52:21,03,09,1, 12.0,1,1, 14.412, 10534.008, 480.358, 52874.976 25/06/24,04:52:21,04,09,1, 12.0,1,1, 14.412, 10533.999, 480.348, 52874.991 25/06/24,04:52:21,05,09,1, 12.0,1,1, 14.412, 10534.022, 480.327, 52874.978 25/06/24,04:52:21,06,09,1, 12.0,1,1, 14.412, 10533.999, 480.325, 52874.973 25/06/24,04:52:21,07,09,1, 12.0,1,1, 14.412, 10533.998, 480.326, 52875.000 25/06/24,04:52:21,08,09,1, 12.0,1,1, 14.412, 10533.981, 480.319, 52875.003 25/06/24,04:52:21,09,09,1, 12.0,1,1, 14.412, 10534.009, 480.306, 52874.951 25/06/24,04:52:21,10,09,1, 12.0,1,1, 14.412, 10534.023, 480.297, 52874.948 25/06/24,04:52:21,11,09,1, 12.0,1,1, 14.412, 10534.002, 480.305, 52874.962 25/06/24,04:52:21,12,09,1, 12.0,1,1, 14.412, 10534.003, 480.318, 52874.969 25/06/24,04:52:21,13,09,1, 12.0,1,1, 14.412, 10533.999, 480.298, 52874.982 25/06/24,04:52:21,14,09,1, 12.0,1,1, 14.412, 10534.026, 480.309, 52874.982 25/06/24,04:52:21,15,09,1, 12.0,1,1, 14.412, 10533.991, 480.318, 52874.984 25/06/24,04:52:21,16,09,1, 12.0,1,1, 14.412, 10533.994, 480.290, 52874.955 25/06/24,04:52:21,17,09,1, 12.0,1,1, 14.412, 10534.007, 480.269, 52874.906 25/06/24,04:52:21,18,09,1, 12.0,1,1, 14.412, 10534.006, 480.261, 52874.956 25/06/24,04:52:21,19,09,1, 12.0,1,1, 14.412, 10533.983, 480.273, 52874.923 25/06/24,04:52:22,00,09,1, 11.9,1,1, 14.410, 10533.978, 480.273, 52874.923 25/06/24,04:52:22,01,09,1, 11.9,1,1, 14.410, 10533.993, 480.244, 52874.947 25/06/24,04:52:22,02,09,1, 11.9,1,1, 14.410, 10534.000, 480.238, 52874.947 25/06/24,04:52:22,03,09,1, 11.9,1,1, 14.410, 10533.985, 480.242, 52874.983 25/06/24,04:52:22,04,09,1, 11.9,1,1, 14.410, 10533.995, 480.242, 52874.963 25/06/24,04:52:22,05,09,1, 11.9,1,1, 14.410, 10534.002, 480.220, 52874.978 25/06/24,04:52:22,06,09,1, 11.9,1,1, 14.410, 10534.000, 480.226, 52874.952 25/06/24,04:52:22,07,09,1, 11.9,1,1, 14.410, 10533.991, 480.209, 52874.959 25/06/24,04:52:22,08,09,1, 11.9,1,1, 14.410, 10534.018, 480.205, 52874.968 25/06/24,04:52:22,09,09,1, 11.9,1,1, 14.410, 10533.988, 480.198, 52874.949 25/06/24,04:52:22,10,09,1, 11.9,1,1, 14.410, 10533.996, 480.185, 52874.975 25/06/24,04:52:22,11,09,1, 11.9,1,1, 14.410, 10533.980, 480.170, 52874.958 25/06/24,04:52:22,12,09,1, 11.9,1,1, 14.410, 10533.984, 480.165, 52874.904 25/06/24,04:52:22,13,09,1, 11.9,1,1, 14.410, 10533.967, 480.181, 52874.971 25/06/24,04:52:22,14,09,1, 11.9,1,1, 14.410, 10533.966, 480.166, 52874.948 25/06/24,04:52:22,15,09,1, 11.9,1,1, 14.410, 10534.000, 480.162, 52874.932 25/06/24,04:52:22,16,09,1, 11.9,1,1, 14.410, 10533.979, 480.141, 52874.925 25/06/24,04:52:22,17,09,1, 11.9,1,1, 14.410, 10533.954, 480.152, 52874.890 25/06/24,04:52:22,18,09,1, 11.9,1,1, 14.410, 10533.988, 480.138, 52874.917 25/06/24,04:52:22,19,09,1, 11.9,1,1, 14.410, 10533.999, 480.126, 52874.943 25/06/24,04:52:23,00,10,1, 12.0,1,1, 14.410, 10533.994, 480.126, 52874.943 25/06/24,04:52:23,01,10,1, 12.0,1,1, 14.410, 10533.996, 480.104, 52874.914 25/06/24,04:52:23,02,10,1, 12.0,1,1, 14.410, 10533.980, 480.106, 52874.917 25/06/24,04:52:23,03,10,1, 12.0,1,1, 14.410, 10533.975, 480.118, 52874.944 25/06/24,04:52:23,04,10,1, 12.0,1,1, 14.410, 10533.989, 480.104, 52874.921 25/06/24,04:52:23,05,10,1, 12.0,1,1, 14.410, 10533.975, 480.090, 52874.921 25/06/24,04:52:23,06,10,1, 12.0,1,1, 14.410, 10534.016, 480.099, 52874.945 25/06/24,04:52:23,07,10,1, 12.0,1,1, 14.410, 10533.980, 480.095, 52874.895 25/06/24,04:52:23,08,10,1, 12.0,1,1, 14.410, 10533.987, 480.051, 52874.912 25/06/24,04:52:23,09,10,1, 12.0,1,1, 14.410, 10533.993, 480.066, 52874.903 25/06/24,04:52:23,10,10,1, 12.0,1,1, 14.410, 10533.998, 480.064, 52874.913 25/06/24,04:52:23,11,10,1, 12.0,1,1, 14.410, 10533.992, 480.056, 52874.862 25/06/24,04:52:23,12,10,1, 12.0,1,1, 14.410, 10534.008, 480.068, 52874.933 25/06/24,04:52:23,13,10,1, 12.0,1,1, 14.410, 10533.993, 480.041, 52874.885 25/06/24,04:52:23,14,10,1, 12.0,1,1, 14.410, 10533.991, 480.062, 52874.886 25/06/24,04:52:23,15,10,1, 12.0,1,1, 14.410, 10533.995, 480.047, 52874.902 25/06/24,04:52:23,16,10,1, 12.0,1,1, 14.410, 10533.980, 480.061, 52874.885 25/06/24,04:52:23,17,10,1, 12.0,1,1, 14.410, 10534.004, 480.043, 52874.896 25/06/24,04:52:23,18,10,1, 12.0,1,1, 14.410, 10534.012, 480.021, 52874.917 25/06/24,04:52:23,19,10,1, 12.0,1,1, 14.410, 10533.970, 480.014, 52874.882 25/06/24,04:52:24,00,10,1, 11.9,1,1, 14.411, 10533.969, 480.014, 52874.882 25/06/24,04:52:24,01,10,1, 11.9,1,1, 14.411, 10533.982, 480.003, 52874.880 25/06/24,04:52:24,02,10,1, 11.9,1,1, 14.411, 10534.006, 479.990, 52874.813 25/06/24,04:52:24,03,10,1, 11.9,1,1, 14.411, 10534.007, 479.990, 52874.850 25/06/24,04:52:24,04,10,1, 11.9,1,1, 14.411, 10533.979, 479.992, 52874.884 25/06/24,04:52:24,05,10,1, 11.9,1,1, 14.411, 10533.996, 479.984, 52874.900 25/06/24,04:52:24,06,10,1, 11.9,1,1, 14.411, 10533.997, 479.995, 52874.872 25/06/24,04:52:24,07,10,1, 11.9,1,1, 14.411, 10534.009, 479.971, 52874.862 25/06/24,04:52:24,08,10,1, 11.9,1,1, 14.411, 10534.018, 479.959, 52874.881 25/06/24,04:52:24,09,10,1, 11.9,1,1, 14.411, 10534.019, 479.951, 52874.869 25/06/24,04:52:24,10,10,1, 11.9,1,1, 14.411, 10533.988, 479.971, 52874.914 25/06/24,04:52:24,11,10,1, 11.9,1,1, 14.411, 10534.030, 479.956, 52874.877 25/06/24,04:52:24,12,10,1, 11.9,1,1, 14.411, 10534.005, 479.914, 52874.870 25/06/24,04:52:24,13,10,1, 11.9,1,1, 14.411, 10534.026, 479.936, 52874.838 25/06/24,04:52:24,14,10,1, 11.9,1,1, 14.411, 10534.017, 479.919, 52874.872 25/06/24,04:52:24,15,10,1, 11.9,1,1, 14.411, 10534.018, 479.928, 52874.859 25/06/24,04:52:24,16,10,1, 11.9,1,1, 14.411, 10534.008, 479.918, 52874.863 25/06/24,04:52:24,17,10,1, 11.9,1,1, 14.411, 10534.012, 479.901, 52874.883 25/06/24,04:52:24,18,10,1, 11.9,1,1, 14.411, 10534.000, 479.905, 52874.847 25/06/24,04:52:24,19,10,1, 11.9,1,1, 14.411, 10533.994, 479.916, 52874.854 25/06/24,04:52:25,00,09,1, 12.0,1,1, 14.410, 10533.986, 479.916, 52874.854 25/06/24,04:52:25,01,09,1, 12.0,1,1, 14.410, 10533.994, 479.904, 52874.855 25/06/24,04:52:25,02,09,1, 12.0,1,1, 14.410, 10534.026, 479.889, 52874.837 25/06/24,04:52:25,03,09,1, 12.0,1,1, 14.410, 10534.015, 479.892, 52874.820 25/06/24,04:52:25,04,09,1, 12.0,1,1, 14.410, 10533.982, 479.906, 52874.838 25/06/24,04:52:25,05,09,1, 12.0,1,1, 14.410, 10534.012, 479.892, 52874.822 25/06/24,04:52:25,06,09,1, 12.0,1,1, 14.410, 10533.995, 479.872, 52874.817 25/06/24,04:52:25,07,09,1, 12.0,1,1, 14.410, 10533.996, 479.874, 52874.864 25/06/24,04:52:25,08,09,1, 12.0,1,1, 14.410, 10534.019, 479.867, 52874.799 25/06/24,04:52:25,09,09,1, 12.0,1,1, 14.410, 10533.999, 479.851, 52874.827 25/06/24,04:52:25,10,09,1, 12.0,1,1, 14.410, 10534.024, 479.845, 52874.813 25/06/24,04:52:25,11,09,1, 12.0,1,1, 14.410, 10534.000, 479.865, 52874.889 25/06/24,04:52:25,12,09,1, 12.0,1,1, 14.410, 10534.025, 479.857, 52874.854 25/06/24,04:52:25,13,09,1, 12.0,1,1, 14.410, 10534.006, 479.851, 52874.812 25/06/24,04:52:25,14,09,1, 12.0,1,1, 14.410, 10534.018, 479.869, 52874.846 25/06/24,04:52:25,15,09,1, 12.0,1,1, 14.410, 10534.012, 479.852, 52874.818 25/06/24,04:52:25,16,09,1, 12.0,1,1, 14.410, 10534.016, 479.831, 52874.853 25/06/24,04:52:25,17,09,1, 12.0,1,1, 14.410, 10534.045, 479.825, 52874.818 25/06/24,04:52:25,18,09,1, 12.0,1,1, 14.410, 10534.021, 479.833, 52874.834 25/06/24,04:52:25,19,09,1, 12.0,1,1, 14.410, 10534.022, 479.805, 52874.815 25/06/24,04:52:26,00,10,1, 12.0,1,1, 14.414, 10534.019, 479.805, 52874.815 25/06/24,04:52:26,01,10,1, 12.0,1,1, 14.414, 10534.008, 479.810, 52874.825 25/06/24,04:52:26,02,10,1, 12.0,1,1, 14.414, 10534.066, 479.781, 52874.815 25/06/24,04:52:26,03,10,1, 12.0,1,1, 14.414, 10534.046, 479.782, 52874.828 25/06/24,04:52:26,04,10,1, 12.0,1,1, 14.414, 10534.020, 479.786, 52874.792 25/06/24,04:52:26,05,10,1, 12.0,1,1, 14.414, 10534.025, 479.785, 52874.812 25/06/24,04:52:26,06,10,1, 12.0,1,1, 14.414, 10534.035, 479.782, 52874.790 25/06/24,04:52:26,07,10,1, 12.0,1,1, 14.414, 10534.024, 479.775, 52874.785 25/06/24,04:52:26,08,10,1, 12.0,1,1, 14.414, 10534.042, 479.760, 52874.817 25/06/24,04:52:26,09,10,1, 12.0,1,1, 14.414, 10534.032, 479.771, 52874.780 25/06/24,04:52:26,10,10,1, 12.0,1,1, 14.414, 10534.038, 479.788, 52874.844 25/06/24,04:52:26,11,10,1, 12.0,1,1, 14.414, 10534.028, 479.757, 52874.814 25/06/24,04:52:26,12,10,1, 12.0,1,1, 14.414, 10534.035, 479.746, 52874.778 25/06/24,04:52:26,13,10,1, 12.0,1,1, 14.414, 10534.049, 479.767, 52874.788 25/06/24,04:52:26,14,10,1, 12.0,1,1, 14.414, 10534.041, 479.761, 52874.816 25/06/24,04:52:26,15,10,1, 12.0,1,1, 14.414, 10534.021, 479.739, 52874.787 25/06/24,04:52:26,16,10,1, 12.0,1,1, 14.414, 10534.039, 479.749, 52874.814 25/06/24,04:52:26,17,10,1, 12.0,1,1, 14.414, 10534.033, 479.744, 52874.792 25/06/24,04:52:26,18,10,1, 12.0,1,1, 14.414, 10534.057, 479.735, 52874.800 25/06/24,04:52:26,19,10,1, 12.0,1,1, 14.414, 10534.035, 479.730, 52874.743 25/06/24,04:52:27,00,09,1, 11.9,1,1, 14.408, 10534.028, 479.730, 52874.743 25/06/24,04:52:27,01,09,1, 11.9,1,1, 14.408, 10534.043, 479.702, 52874.767 25/06/24,04:52:27,02,09,1, 11.9,1,1, 14.408, 10534.038, 479.720, 52874.769 25/06/24,04:52:27,03,09,1, 11.9,1,1, 14.408, 10534.055, 479.714, 52874.776 25/06/24,04:52:27,04,09,1, 11.9,1,1, 14.408, 10534.054, 479.711, 52874.816 25/06/24,04:52:27,05,09,1, 11.9,1,1, 14.408, 10534.048, 479.713, 52874.802 25/06/24,04:52:27,06,09,1, 11.9,1,1, 14.408, 10534.028, 479.696, 52874.795 25/06/24,04:52:27,07,09,1, 11.9,1,1, 14.408, 10534.049, 479.724, 52874.804 25/06/24,04:52:27,08,09,1, 11.9,1,1, 14.408, 10534.012, 479.708, 52874.777 25/06/24,04:52:27,09,09,1, 11.9,1,1, 14.408, 10534.033, 479.690, 52874.808 25/06/24,04:52:27,10,09,1, 11.9,1,1, 14.408, 10534.035, 479.681, 52874.789 25/06/24,04:52:27,11,09,1, 11.9,1,1, 14.408, 10534.051, 479.681, 52874.793 25/06/24,04:52:27,12,09,1, 11.9,1,1, 14.408, 10534.055, 479.703, 52874.771 25/06/24,04:52:27,13,09,1, 11.9,1,1, 14.408, 10534.056, 479.693, 52874.792 25/06/24,04:52:27,14,09,1, 11.9,1,1, 14.408, 10534.062, 479.680, 52874.762 25/06/24,04:52:27,15,09,1, 11.9,1,1, 14.408, 10534.052, 479.694, 52874.797 25/06/24,04:52:27,16,09,1, 11.9,1,1, 14.408, 10534.057, 479.684, 52874.792 25/06/24,04:52:27,17,09,1, 11.9,1,1, 14.408, 10534.083, 479.669, 52874.772 25/06/24,04:52:27,18,09,1, 11.9,1,1, 14.408, 10534.064, 479.668, 52874.757 25/06/24,04:52:27,19,09,1, 11.9,1,1, 14.408, 10534.060, 479.696, 52874.776 25/06/24,04:52:28,00,08,1, 11.9,1,1, 14.408, 10534.053, 479.696, 52874.776 25/06/24,04:52:28,01,08,1, 11.9,1,1, 14.408, 10534.066, 479.660, 52874.769 25/06/24,04:52:28,02,08,1, 11.9,1,1, 14.408, 10534.067, 479.660, 52874.737 25/06/24,04:52:28,03,08,1, 11.9,1,1, 14.408, 10534.080, 479.658, 52874.757 25/06/24,04:52:28,04,08,1, 11.9,1,1, 14.408, 10534.059, 479.645, 52874.793 25/06/24,04:52:28,05,08,1, 11.9,1,1, 14.408, 10534.094, 479.666, 52874.729 25/06/24,04:52:28,06,08,1, 11.9,1,1, 14.408, 10534.083, 479.658, 52874.738 25/06/24,04:52:28,07,08,1, 11.9,1,1, 14.408, 10534.085, 479.670, 52874.806 25/06/24,04:52:28,08,08,1, 11.9,1,1, 14.408, 10534.088, 479.632, 52874.751 25/06/24,04:52:28,09,08,1, 11.9,1,1, 14.408, 10534.101, 479.642, 52874.754 25/06/24,04:52:28,10,08,1, 11.9,1,1, 14.408, 10534.108, 479.643, 52874.756 25/06/24,04:52:28,11,08,1, 11.9,1,1, 14.408, 10534.086, 479.652, 52874.749 25/06/24,04:52:28,12,08,1, 11.9,1,1, 14.408, 10534.070, 479.643, 52874.762 25/06/24,04:52:28,13,08,1, 11.9,1,1, 14.408, 10534.082, 479.631, 52874.743 25/06/24,04:52:28,14,08,1, 11.9,1,1, 14.408, 10534.110, 479.624, 52874.719 25/06/24,04:52:28,15,08,1, 11.9,1,1, 14.408, 10534.075, 479.627, 52874.750 25/06/24,04:52:28,16,08,1, 11.9,1,1, 14.408, 10534.090, 479.637, 52874.781 25/06/24,04:52:28,17,08,1, 11.9,1,1, 14.408, 10534.095, 479.627, 52874.755 25/06/24,04:52:28,18,08,1, 11.9,1,1, 14.408, 10534.082, 479.634, 52874.737 25/06/24,04:52:28,19,08,1, 11.9,1,1, 14.408, 10534.078, 479.619, 52874.737 25/06/24,04:52:29,00,09,1, 11.9,1,1, 14.411, 10534.078, 479.619, 52874.737 25/06/24,04:52:29,01,09,1, 11.9,1,1, 14.411, 10534.101, 479.630, 52874.735 25/06/24,04:52:29,02,09,1, 11.9,1,1, 14.411, 10534.098, 479.617, 52874.740 25/06/24,04:52:29,03,09,1, 11.9,1,1, 14.411, 10534.095, 479.611, 52874.756 25/06/24,04:52:29,04,09,1, 11.9,1,1, 14.411, 10534.108, 479.598, 52874.709 25/06/24,04:52:29,05,09,1, 11.9,1,1, 14.411, 10534.104, 479.601, 52874.720 25/06/24,04:52:29,06,09,1, 11.9,1,1, 14.411, 10534.105, 479.610, 52874.732 25/06/24,04:52:29,07,09,1, 11.9,1,1, 14.411, 10534.114, 479.592, 52874.735 25/06/24,04:52:29,08,09,1, 11.9,1,1, 14.411, 10534.107, 479.597, 52874.743 25/06/24,04:52:29,09,09,1, 11.9,1,1, 14.411, 10534.120, 479.582, 52874.711 25/06/24,04:52:29,10,09,1, 11.9,1,1, 14.411, 10534.130, 479.575, 52874.695 25/06/24,04:52:29,11,09,1, 11.9,1,1, 14.411, 10534.122, 479.589, 52874.715 25/06/24,04:52:29,12,09,1, 11.9,1,1, 14.411, 10534.116, 479.567, 52874.733 25/06/24,04:52:29,13,09,1, 11.9,1,1, 14.411, 10534.121, 479.582, 52874.716 25/06/24,04:52:29,14,09,1, 11.9,1,1, 14.411, 10534.127, 479.569, 52874.723 25/06/24,04:52:29,15,09,1, 11.9,1,1, 14.411, 10534.119, 479.562, 52874.720 25/06/24,04:52:29,16,09,1, 11.9,1,1, 14.411, 10534.140, 479.578, 52874.740 25/06/24,04:52:29,17,09,1, 11.9,1,1, 14.411, 10534.117, 479.550, 52874.688 25/06/24,04:52:29,18,09,1, 11.9,1,1, 14.411, 10534.126, 479.564, 52874.742 25/06/24,04:52:29,19,09,1, 11.9,1,1, 14.411, 10534.127, 479.549, 52874.753 25/06/24,04:52:30,00,09,1, 11.9,1,1, 14.414, 10534.120, 479.549, 52874.753 25/06/24,04:52:30,01,09,1, 11.9,1,1, 14.414, 10534.123, 479.534, 52874.694 25/06/24,04:52:30,02,09,1, 11.9,1,1, 14.414, 10534.165, 479.555, 52874.722 25/06/24,04:52:30,03,09,1, 11.9,1,1, 14.414, 10534.126, 479.545, 52874.761 25/06/24,04:52:30,04,09,1, 11.9,1,1, 14.414, 10534.156, 479.547, 52874.722 25/06/24,04:52:30,05,09,1, 11.9,1,1, 14.414, 10534.156, 479.565, 52874.731 25/06/24,04:52:30,06,09,1, 11.9,1,1, 14.414, 10534.130, 479.535, 52874.697 25/06/24,04:52:30,07,09,1, 11.9,1,1, 14.414, 10534.169, 479.536, 52874.697 25/06/24,04:52:30,08,09,1, 11.9,1,1, 14.414, 10534.140, 479.540, 52874.713 25/06/24,04:52:30,09,09,1, 11.9,1,1, 14.414, 10534.157, 479.535, 52874.709 25/06/24,04:52:30,10,09,1, 11.9,1,1, 14.414, 10534.152, 479.538, 52874.737 25/06/24,04:52:30,11,09,1, 11.9,1,1, 14.414, 10534.151, 479.569, 52874.729 25/06/24,04:52:30,12,09,1, 11.9,1,1, 14.414, 10534.150, 479.517, 52874.701 25/06/24,04:52:30,13,09,1, 11.9,1,1, 14.414, 10534.158, 479.529, 52874.689 25/06/24,04:52:30,14,09,1, 11.9,1,1, 14.414, 10534.174, 479.541, 52874.726 25/06/24,04:52:30,15,09,1, 11.9,1,1, 14.414, 10534.177, 479.540, 52874.697 25/06/24,04:52:30,16,09,1, 11.9,1,1, 14.414, 10534.175, 479.521, 52874.676 25/06/24,04:52:30,17,09,1, 11.9,1,1, 14.414, 10534.174, 479.530, 52874.725 25/06/24,04:52:30,18,09,1, 11.9,1,1, 14.414, 10534.150, 479.535, 52874.717 25/06/24,04:52:30,19,09,1, 11.9,1,1, 14.414, 10534.181, 479.541, 52874.725 25/06/24,04:52:31,00,10,1, 11.9,1,1, 14.413, 10534.178, 479.541, 52874.725 25/06/24,04:52:31,01,10,1, 11.9,1,1, 14.413, 10534.173, 479.530, 52874.675 25/06/24,04:52:31,02,10,1, 11.9,1,1, 14.413, 10534.185, 479.538, 52874.690 25/06/24,04:52:31,03,10,1, 11.9,1,1, 14.413, 10534.206, 479.527, 52874.693 25/06/24,04:52:31,04,10,1, 11.9,1,1, 14.413, 10534.184, 479.523, 52874.713 25/06/24,04:52:31,05,10,1, 11.9,1,1, 14.413, 10534.181, 479.526, 52874.728 25/06/24,04:52:31,06,10,1, 11.9,1,1, 14.413, 10534.197, 479.516, 52874.711 25/06/24,04:52:31,07,10,1, 11.9,1,1, 14.413, 10534.184, 479.519, 52874.676 25/06/24,04:52:31,08,10,1, 11.9,1,1, 14.413, 10534.200, 479.525, 52874.728 25/06/24,04:52:31,09,10,1, 11.9,1,1, 14.413, 10534.192, 479.527, 52874.696 25/06/24,04:52:31,10,10,1, 11.9,1,1, 14.413, 10534.193, 479.546, 52874.710 25/06/24,04:52:31,11,10,1, 11.9,1,1, 14.413, 10534.187, 479.507, 52874.702 25/06/24,04:52:31,12,10,1, 11.9,1,1, 14.413, 10534.195, 479.507, 52874.710 25/06/24,04:52:31,13,10,1, 11.9,1,1, 14.413, 10534.182, 479.509, 52874.735 25/06/24,04:52:31,14,10,1, 11.9,1,1, 14.413, 10534.204, 479.517, 52874.706 25/06/24,04:52:31,15,10,1, 11.9,1,1, 14.413, 10534.218, 479.528, 52874.724 25/06/24,04:52:31,16,10,1, 11.9,1,1, 14.413, 10534.189, 479.525, 52874.717 25/06/24,04:52:31,17,10,1, 11.9,1,1, 14.413, 10534.196, 479.501, 52874.723 25/06/24,04:52:31,18,10,1, 11.9,1,1, 14.413, 10534.224, 479.511, 52874.709 25/06/24,04:52:31,19,10,1, 11.9,1,1, 14.413, 10534.242, 479.520, 52874.691 25/06/24,04:52:32,00,08,1, 12.0,1,1, 14.411, 10534.236, 479.520, 52874.691 25/06/24,04:52:32,01,08,1, 12.0,1,1, 14.411, 10534.214, 479.497, 52874.712 25/06/24,04:52:32,02,08,1, 12.0,1,1, 14.411, 10534.235, 479.527, 52874.738 25/06/24,04:52:32,03,08,1, 12.0,1,1, 14.411, 10534.235, 479.514, 52874.746 25/06/24,04:52:32,04,08,1, 12.0,1,1, 14.411, 10534.234, 479.534, 52874.709 25/06/24,04:52:32,05,08,1, 12.0,1,1, 14.411, 10534.245, 479.530, 52874.735 25/06/24,04:52:32,06,08,1, 12.0,1,1, 14.411, 10534.235, 479.523, 52874.697 25/06/24,04:52:32,07,08,1, 12.0,1,1, 14.411, 10534.237, 479.516, 52874.735 25/06/24,04:52:32,08,08,1, 12.0,1,1, 14.411, 10534.208, 479.543, 52874.691 25/06/24,04:52:32,09,08,1, 12.0,1,1, 14.411, 10534.207, 479.516, 52874.725 25/06/24,04:52:32,10,08,1, 12.0,1,1, 14.411, 10534.229, 479.545, 52874.733 25/06/24,04:52:32,11,08,1, 12.0,1,1, 14.411, 10534.221, 479.551, 52874.765 25/06/24,04:52:32,12,08,1, 12.0,1,1, 14.411, 10534.230, 479.530, 52874.716 25/06/24,04:52:32,13,08,1, 12.0,1,1, 14.411, 10534.234, 479.531, 52874.738 25/06/24,04:52:32,14,08,1, 12.0,1,1, 14.411, 10534.255, 479.549, 52874.748 25/06/24,04:52:32,15,08,1, 12.0,1,1, 14.411, 10534.245, 479.530, 52874.754 25/06/24,04:52:32,16,08,1, 12.0,1,1, 14.411, 10534.246, 479.515, 52874.726 25/06/24,04:52:32,17,08,1, 12.0,1,1, 14.411, 10534.253, 479.521, 52874.775 25/06/24,04:52:32,18,08,1, 12.0,1,1, 14.411, 10534.235, 479.523, 52874.717 25/06/24,04:52:32,19,08,1, 12.0,1,1, 14.411, 10534.241, 479.522, 52874.725 25/06/24,04:52:33,00,10,1, 12.0,1,1, 14.411, 10534.236, 479.522, 52874.725 25/06/24,04:52:33,01,10,1, 12.0,1,1, 14.411, 10534.242, 479.541, 52874.753 25/06/24,04:52:33,02,10,1, 12.0,1,1, 14.411, 10534.240, 479.537, 52874.743 25/06/24,04:52:33,03,10,1, 12.0,1,1, 14.411, 10534.255, 479.528, 52874.738 25/06/24,04:52:33,04,10,1, 12.0,1,1, 14.411, 10534.226, 479.553, 52874.729 25/06/24,04:52:33,05,10,1, 12.0,1,1, 14.411, 10534.263, 479.556, 52874.715 25/06/24,04:52:33,06,10,1, 12.0,1,1, 14.411, 10534.233, 479.534, 52874.682 25/06/24,04:52:33,07,10,1, 12.0,1,1, 14.411, 10534.239, 479.546, 52874.719 25/06/24,04:52:33,08,10,1, 12.0,1,1, 14.411, 10534.242, 479.560, 52874.928 25/06/24,04:52:33,09,10,1, 12.0,1,1, 14.411, 10534.232, 479.540, 52874.735 25/06/24,04:52:33,10,10,1, 12.0,1,1, 14.411, 10534.251, 479.554, 52874.743 25/06/24,04:52:33,11,10,1, 12.0,1,1, 14.411, 10534.247, 479.554, 52874.729 25/06/24,04:52:33,12,10,1, 12.0,1,1, 14.411, 10534.265, 479.537, 52874.690 25/06/24,04:52:33,13,10,1, 12.0,1,1, 14.411, 10534.259, 479.545, 52874.724 25/06/24,04:52:33,14,10,1, 12.0,1,1, 14.411, 10534.231, 479.519, 52874.713 25/06/24,04:52:33,15,10,1, 12.0,1,1, 14.411, 10534.238, 479.581, 52874.731 25/06/24,04:52:33,16,10,1, 12.0,1,1, 14.411, 10534.266, 479.552, 52874.732 25/06/24,04:52:33,17,10,1, 12.0,1,1, 14.411, 10534.241, 479.551, 52874.724 25/06/24,04:52:33,18,10,1, 12.0,1,1, 14.411, 10534.218, 479.558, 52874.746 25/06/24,04:52:33,19,10,1, 12.0,1,1, 14.411, 10534.263, 479.562, 52874.707 25/06/24,04:52:34,00,11,1, 12.0,1,1, 14.413, 10534.261, 479.562, 52874.707 25/06/24,04:52:34,01,11,1, 12.0,1,1, 14.413, 10534.245, 479.538, 52874.712 25/06/24,04:52:34,02,11,1, 12.0,1,1, 14.413, 10534.250, 479.569, 52874.749 25/06/24,04:52:34,03,11,1, 12.0,1,1, 14.413, 10534.248, 479.577, 52874.734 25/06/24,04:52:34,04,11,1, 12.0,1,1, 14.413, 10534.258, 479.555, 52874.724 25/06/24,04:52:34,05,11,1, 12.0,1,1, 14.413, 10534.266, 479.565, 52874.747 25/06/24,04:52:34,06,11,1, 12.0,1,1, 14.413, 10534.255, 479.540, 52874.742 25/06/24,04:52:34,07,11,1, 12.0,1,1, 14.413, 10534.212, 479.569, 52874.747 25/06/24,04:52:34,08,11,1, 12.0,1,1, 14.413, 10534.255, 479.567, 52874.775 25/06/24,04:52:34,09,11,1, 12.0,1,1, 14.413, 10534.237, 479.555, 52874.735 25/06/24,04:52:34,10,11,1, 12.0,1,1, 14.413, 10534.248, 479.553, 52874.733 25/06/24,04:52:34,11,11,1, 12.0,1,1, 14.413, 10534.255, 479.577, 52874.698 25/06/24,04:52:34,12,11,1, 12.0,1,1, 14.413, 10534.236, 479.546, 52874.767 25/06/24,04:52:34,13,11,1, 12.0,1,1, 14.413, 10534.241, 479.546, 52874.738 25/06/24,04:52:34,14,11,1, 12.0,1,1, 14.413, 10534.243, 479.554, 52874.765 25/06/24,04:52:34,15,11,1, 12.0,1,1, 14.413, 10534.245, 479.539, 52874.735 25/06/24,04:52:34,16,11,1, 12.0,1,1, 14.413, 10534.242, 479.551, 52874.743 25/06/24,04:52:34,17,11,1, 12.0,1,1, 14.413, 10534.225, 479.580, 52874.781 25/06/24,04:52:34,18,11,1, 12.0,1,1, 14.413, 10534.246, 479.581, 52874.785 25/06/24,04:52:34,19,11,1, 12.0,1,1, 14.413, 10534.238, 479.563, 52874.744 25/06/24,04:52:35,00,10,1, 11.9,1,1, 14.415, 10534.236, 479.563, 52874.744 25/06/24,04:52:35,01,10,1, 11.9,1,1, 14.415, 10534.233, 479.572, 52874.782 25/06/24,04:52:35,02,10,1, 11.9,1,1, 14.415, 10534.261, 479.573, 52874.789 25/06/24,04:52:35,03,10,1, 11.9,1,1, 14.415, 10534.229, 479.571, 52874.807 25/06/24,04:52:35,04,10,1, 11.9,1,1, 14.415, 10534.247, 479.561, 52874.807 25/06/24,04:52:35,05,10,1, 11.9,1,1, 14.415, 10534.239, 479.587, 52874.735 25/06/24,04:52:35,06,10,1, 11.9,1,1, 14.415, 10534.241, 479.560, 52874.764 25/06/24,04:52:35,07,10,1, 11.9,1,1, 14.415, 10534.240, 479.586, 52874.750 25/06/24,04:52:35,08,10,1, 11.9,1,1, 14.415, 10534.225, 479.597, 52874.740 25/06/24,04:52:35,09,10,1, 11.9,1,1, 14.415, 10534.236, 479.622, 52874.741 25/06/24,04:52:35,10,10,1, 11.9,1,1, 14.415, 10534.230, 479.589, 52874.791 25/06/24,04:52:35,11,10,1, 11.9,1,1, 14.415, 10534.227, 479.585, 52874.755 25/06/24,04:52:35,12,10,1, 11.9,1,1, 14.415, 10534.229, 479.581, 52874.752 25/06/24,04:52:35,13,10,1, 11.9,1,1, 14.415, 10534.221, 479.606, 52874.762 25/06/24,04:52:35,14,10,1, 11.9,1,1, 14.415, 10534.210, 479.582, 52874.765 25/06/24,04:52:35,15,10,1, 11.9,1,1, 14.415, 10534.212, 479.580, 52874.740 25/06/24,04:52:35,16,10,1, 11.9,1,1, 14.415, 10534.203, 479.587, 52874.764 25/06/24,04:52:35,17,10,1, 11.9,1,1, 14.415, 10534.189, 479.591, 52874.737 25/06/24,04:52:35,18,10,1, 11.9,1,1, 14.415, 10534.206, 479.607, 52874.757 25/06/24,04:52:35,19,10,1, 11.9,1,1, 14.415, 10534.244, 479.610, 52874.779 25/06/24,04:52:36,00,10,1, 11.9,1,1, 14.412, 10534.236, 479.610, 52874.779 25/06/24,04:52:36,01,10,1, 11.9,1,1, 14.412, 10534.203, 479.599, 52874.740 25/06/24,04:52:36,02,10,1, 11.9,1,1, 14.412, 10534.230, 479.625, 52874.795 25/06/24,04:52:36,03,10,1, 11.9,1,1, 14.412, 10534.216, 479.633, 52874.805 25/06/24,04:52:36,04,10,1, 11.9,1,1, 14.412, 10534.206, 479.610, 52874.827 25/06/24,04:52:36,05,10,1, 11.9,1,1, 14.412, 10534.217, 479.599, 52874.770 25/06/24,04:52:36,06,10,1, 11.9,1,1, 14.412, 10534.217, 479.618, 52874.829 25/06/24,04:52:36,07,10,1, 11.9,1,1, 14.412, 10534.207, 479.614, 52874.771 25/06/24,04:52:36,08,10,1, 11.9,1,1, 14.412, 10534.188, 479.619, 52874.794 25/06/24,04:52:36,09,10,1, 11.9,1,1, 14.412, 10534.192, 479.615, 52874.785 25/06/24,04:52:36,10,10,1, 11.9,1,1, 14.412, 10534.178, 479.605, 52874.776 25/06/24,04:52:36,11,10,1, 11.9,1,1, 14.412, 10534.196, 479.647, 52874.786 25/06/24,04:52:36,12,10,1, 11.9,1,1, 14.412, 10534.185, 479.656, 52874.801 25/06/24,04:52:36,13,10,1, 11.9,1,1, 14.412, 10534.198, 479.658, 52874.767 25/06/24,04:52:36,14,10,1, 11.9,1,1, 14.412, 10534.203, 479.616, 52874.775 25/06/24,04:52:36,15,10,1, 11.9,1,1, 14.412, 10534.198, 479.663, 52874.839 25/06/24,04:52:36,16,10,1, 11.9,1,1, 14.412, 10534.194, 479.648, 52874.791 25/06/24,04:52:36,17,10,1, 11.9,1,1, 14.412, 10534.163, 479.646, 52874.762 25/06/24,04:52:36,18,10,1, 11.9,1,1, 14.412, 10534.179, 479.640, 52874.829 25/06/24,04:52:36,19,10,1, 11.9,1,1, 14.412, 10534.154, 479.641, 52874.798 25/06/24,04:52:37,00,10,1, 11.9,1,1, 14.411, 10534.153, 479.641, 52874.798 25/06/24,04:52:37,01,10,1, 11.9,1,1, 14.411, 10534.185, 479.659, 52874.830 25/06/24,04:52:37,02,10,1, 11.9,1,1, 14.411, 10534.166, 479.656, 52874.766 25/06/24,04:52:37,03,10,1, 11.9,1,1, 14.411, 10534.151, 479.680, 52874.782 25/06/24,04:52:37,04,10,1, 11.9,1,1, 14.411, 10534.149, 479.649, 52874.815 25/06/24,04:52:37,05,10,1, 11.9,1,1, 14.411, 10534.159, 479.651, 52874.806 25/06/24,04:52:37,06,10,1, 11.9,1,1, 14.411, 10534.160, 479.652, 52874.814 25/06/24,04:52:37,07,10,1, 11.9,1,1, 14.411, 10534.171, 479.646, 52874.814 25/06/24,04:52:37,08,10,1, 11.9,1,1, 14.411, 10534.147, 479.658, 52874.828 25/06/24,04:52:37,09,10,1, 11.9,1,1, 14.411, 10534.136, 479.650, 52874.823 25/06/24,04:52:37,10,10,1, 11.9,1,1, 14.411, 10534.166, 479.637, 52874.824 25/06/24,04:52:37,11,10,1, 11.9,1,1, 14.411, 10534.146, 479.631, 52874.811 25/06/24,04:52:37,12,10,1, 11.9,1,1, 14.411, 10534.156, 479.657, 52874.857 25/06/24,04:52:37,13,10,1, 11.9,1,1, 14.411, 10534.139, 479.671, 52874.811 25/06/24,04:52:37,14,10,1, 11.9,1,1, 14.411, 10534.140, 479.672, 52874.835 25/06/24,04:52:37,15,10,1, 11.9,1,1, 14.411, 10534.145, 479.635, 52874.822 25/06/24,04:52:37,16,10,1, 11.9,1,1, 14.411, 10534.144, 479.649, 52874.834 25/06/24,04:52:37,17,10,1, 11.9,1,1, 14.411, 10534.123, 479.683, 52874.864 25/06/24,04:52:37,18,10,1, 11.9,1,1, 14.411, 10534.114, 479.678, 52874.820 25/06/24,04:52:37,19,10,1, 11.9,1,1, 14.411, 10534.129, 479.679, 52874.803 25/06/24,04:52:38,00,11,1, 12.0,1,1, 14.411, 10534.128, 479.679, 52874.803 25/06/24,04:52:38,01,11,1, 12.0,1,1, 14.411, 10534.109, 479.689, 52874.839 25/06/24,04:52:38,02,11,1, 12.0,1,1, 14.411, 10534.142, 479.674, 52874.853 25/06/24,04:52:38,03,11,1, 12.0,1,1, 14.411, 10534.112, 479.658, 52874.767 25/06/24,04:52:38,04,11,1, 12.0,1,1, 14.411, 10534.117, 479.671, 52874.840 25/06/24,04:52:38,05,11,1, 12.0,1,1, 14.411, 10534.127, 479.690, 52874.804 25/06/24,04:52:38,06,11,1, 12.0,1,1, 14.411, 10534.115, 479.688, 52874.799 25/06/24,04:52:38,07,11,1, 12.0,1,1, 14.411, 10534.105, 479.667, 52874.841 25/06/24,04:52:38,08,11,1, 12.0,1,1, 14.411, 10534.138, 479.660, 52874.835 25/06/24,04:52:38,09,11,1, 12.0,1,1, 14.411, 10534.120, 479.679, 52874.828 25/06/24,04:52:38,10,11,1, 12.0,1,1, 14.411, 10534.117, 479.701, 52874.853 25/06/24,04:52:38,11,11,1, 12.0,1,1, 14.411, 10534.087, 479.673, 52874.826 25/06/24,04:52:38,12,11,1, 12.0,1,1, 14.411, 10534.118, 479.677, 52874.852 25/06/24,04:52:38,13,11,1, 12.0,1,1, 14.411, 10534.098, 479.667, 52874.860 25/06/24,04:52:38,14,11,1, 12.0,1,1, 14.411, 10534.059, 479.649, 52874.824 25/06/24,04:52:38,15,11,1, 12.0,1,1, 14.411, 10534.084, 479.672, 52874.831 25/06/24,04:52:38,16,11,1, 12.0,1,1, 14.411, 10534.085, 479.657, 52874.836 25/06/24,04:52:38,17,11,1, 12.0,1,1, 14.411, 10534.086, 479.662, 52874.814 25/06/24,04:52:38,18,11,1, 12.0,1,1, 14.411, 10534.115, 479.668, 52874.860 25/06/24,04:52:38,19,11,1, 12.0,1,1, 14.411, 10534.086, 479.677, 52874.854 25/06/24,04:52:39,00,11,1, 12.0,1,1, 14.412, 10534.086, 479.677, 52874.854 25/06/24,04:52:39,01,11,1, 12.0,1,1, 14.412, 10534.079, 479.681, 52874.898 25/06/24,04:52:39,02,11,1, 12.0,1,1, 14.412, 10534.064, 479.671, 52874.846 25/06/24,04:52:39,03,11,1, 12.0,1,1, 14.412, 10534.100, 479.698, 52874.918 25/06/24,04:52:39,04,11,1, 12.0,1,1, 14.412, 10534.068, 479.690, 52874.872 25/06/24,04:52:39,05,11,1, 12.0,1,1, 14.412, 10534.054, 479.670, 52874.849 25/06/24,04:52:39,06,11,1, 12.0,1,1, 14.412, 10534.065, 479.666, 52874.862 25/06/24,04:52:39,07,11,1, 12.0,1,1, 14.412, 10534.044, 479.659, 52874.877 25/06/24,04:52:39,08,11,1, 12.0,1,1, 14.412, 10534.057, 479.678, 52874.888 25/06/24,04:52:39,09,11,1, 12.0,1,1, 14.412, 10534.057, 479.696, 52874.867 25/06/24,04:52:39,10,11,1, 12.0,1,1, 14.412, 10534.059, 479.690, 52874.857 25/06/24,04:52:39,11,11,1, 12.0,1,1, 14.412, 10534.071, 479.690, 52874.836 25/06/24,04:52:39,12,11,1, 12.0,1,1, 14.412, 10534.059, 479.703, 52874.828 25/06/24,04:52:39,13,11,1, 12.0,1,1, 14.412, 10534.044, 479.675, 52874.854 25/06/24,04:52:39,14,11,1, 12.0,1,1, 14.412, 10534.048, 479.713, 52874.832 25/06/24,04:52:39,15,11,1, 12.0,1,1, 14.412, 10534.038, 479.697, 52874.843 25/06/24,04:52:39,16,11,1, 12.0,1,1, 14.412, 10534.036, 479.701, 52874.848 25/06/24,04:52:39,17,11,1, 12.0,1,1, 14.412, 10534.035, 479.710, 52874.864 25/06/24,04:52:39,18,11,1, 12.0,1,1, 14.412, 10534.044, 479.693, 52874.866 25/06/24,04:52:39,19,11,1, 12.0,1,1, 14.412, 10534.024, 479.681, 52874.868 25/06/24,04:52:40,00,11,1, 11.9,1,1, 14.410, 10534.019, 479.681, 52874.868 25/06/24,04:52:40,01,11,1, 11.9,1,1, 14.410, 10534.034, 479.718, 52874.894 25/06/24,04:52:40,02,11,1, 11.9,1,1, 14.410, 10534.051, 479.691, 52874.883 25/06/24,04:52:40,03,11,1, 11.9,1,1, 14.410, 10534.049, 479.697, 52874.870 25/06/24,04:52:40,04,11,1, 11.9,1,1, 14.410, 10534.012, 479.703, 52874.847 25/06/24,04:52:40,05,11,1, 11.9,1,1, 14.410, 10534.024, 479.725, 52874.853 25/06/24,04:52:40,06,11,1, 11.9,1,1, 14.410, 10534.006, 479.718, 52874.875 25/06/24,04:52:40,07,11,1, 11.9,1,1, 14.410, 10534.039, 479.708, 52874.898 25/06/24,04:52:40,08,11,1, 11.9,1,1, 14.410, 10534.009, 479.670, 52874.853 25/06/24,04:52:40,09,11,1, 11.9,1,1, 14.410, 10534.011, 479.698, 52874.876 25/06/24,04:52:40,10,11,1, 11.9,1,1, 14.410, 10533.993, 479.698, 52874.916 25/06/24,04:52:40,11,11,1, 11.9,1,1, 14.410, 10534.016, 479.709, 52874.864 25/06/24,04:52:40,12,11,1, 11.9,1,1, 14.410, 10533.992, 479.695, 52874.878 25/06/24,04:52:40,13,11,1, 11.9,1,1, 14.410, 10533.992, 479.684, 52874.886 25/06/24,04:52:40,14,11,1, 11.9,1,1, 14.410, 10534.000, 479.702, 52874.889 25/06/24,04:52:40,15,11,1, 11.9,1,1, 14.410, 10533.995, 479.712, 52874.905 25/06/24,04:52:40,16,11,1, 11.9,1,1, 14.410, 10534.001, 479.702, 52874.896 25/06/24,04:52:40,17,11,1, 11.9,1,1, 14.410, 10533.984, 479.707, 52874.909 25/06/24,04:52:40,18,11,1, 11.9,1,1, 14.410, 10534.010, 479.711, 52874.930 25/06/24,04:52:40,19,11,1, 11.9,1,1, 14.410, 10533.998, 479.694, 52874.922 25/06/24,04:52:41,00,10,1, 11.8,1,1, 14.415, 10533.994, 479.694, 52874.922 25/06/24,04:52:41,01,10,1, 11.8,1,1, 14.415, 10533.993, 479.697, 52874.895 25/06/24,04:52:41,02,10,1, 11.8,1,1, 14.415, 10534.001, 479.707, 52874.937 25/06/24,04:52:41,03,10,1, 11.8,1,1, 14.415, 10533.975, 479.721, 52874.944 25/06/24,04:52:41,04,10,1, 11.8,1,1, 14.415, 10533.988, 479.692, 52874.869 25/06/24,04:52:41,05,10,1, 11.8,1,1, 14.415, 10533.982, 479.708, 52874.929 25/06/24,04:52:41,06,10,1, 11.8,1,1, 14.415, 10533.973, 479.673, 52874.894 25/06/24,04:52:41,07,10,1, 11.8,1,1, 14.415, 10533.967, 479.692, 52874.887 25/06/24,04:52:41,08,10,1, 11.8,1,1, 14.415, 10533.965, 479.711, 52874.938 25/06/24,04:52:41,09,10,1, 11.8,1,1, 14.415, 10533.950, 479.683, 52874.903 25/06/24,04:52:41,10,10,1, 11.8,1,1, 14.415, 10533.946, 479.705, 52874.880 25/06/24,04:52:41,11,10,1, 11.8,1,1, 14.415, 10533.974, 479.686, 52874.900 25/06/24,04:52:41,12,10,1, 11.8,1,1, 14.415, 10533.948, 479.694, 52874.874 25/06/24,04:52:41,13,10,1, 11.8,1,1, 14.415, 10533.975, 479.654, 52874.860 25/06/24,04:52:41,14,10,1, 11.8,1,1, 14.415, 10533.964, 479.671, 52874.898 25/06/24,04:52:41,15,10,1, 11.8,1,1, 14.415, 10533.946, 479.653, 52874.862 25/06/24,04:52:41,16,10,1, 11.8,1,1, 14.415, 10533.937, 479.656, 52874.884 25/06/24,04:52:41,17,10,1, 11.8,1,1, 14.415, 10533.930, 479.679, 52874.889 25/06/24,04:52:41,18,10,1, 11.8,1,1, 14.415, 10533.931, 479.682, 52874.864 25/06/24,04:52:41,19,10,1, 11.8,1,1, 14.415, 10533.957, 479.689, 52874.894 25/06/24,04:52:42,00,10,1, 11.9,1,1, 14.416, 10533.953, 479.689, 52874.894 25/06/24,04:52:42,01,10,1, 11.9,1,1, 14.416, 10533.934, 479.689, 52874.852 25/06/24,04:52:42,02,10,1, 11.9,1,1, 14.416, 10533.932, 479.676, 52874.883 25/06/24,04:52:42,03,10,1, 11.9,1,1, 14.416, 10533.942, 479.694, 52874.879 25/06/24,04:52:42,04,10,1, 11.9,1,1, 14.416, 10533.933, 479.677, 52874.919 25/06/24,04:52:42,05,10,1, 11.9,1,1, 14.416, 10533.930, 479.662, 52874.912 25/06/24,04:52:42,06,10,1, 11.9,1,1, 14.416, 10533.902, 479.653, 52874.876 25/06/24,04:52:42,07,10,1, 11.9,1,1, 14.416, 10533.906, 479.668, 52874.893 25/06/24,04:52:42,08,10,1, 11.9,1,1, 14.416, 10533.898, 479.668, 52874.938 25/06/24,04:52:42,09,10,1, 11.9,1,1, 14.416, 10533.918, 479.671, 52874.888 25/06/24,04:52:42,10,10,1, 11.9,1,1, 14.416, 10533.890, 479.661, 52874.890 25/06/24,04:52:42,11,10,1, 11.9,1,1, 14.416, 10533.889, 479.679, 52874.902 25/06/24,04:52:42,12,10,1, 11.9,1,1, 14.416, 10533.893, 479.667, 52874.904 25/06/24,04:52:42,13,10,1, 11.9,1,1, 14.416, 10533.898, 479.677, 52874.930 25/06/24,04:52:42,14,10,1, 11.9,1,1, 14.416, 10533.891, 479.692, 52874.896 25/06/24,04:52:42,15,10,1, 11.9,1,1, 14.416, 10533.881, 479.672, 52874.913 25/06/24,04:52:42,16,10,1, 11.9,1,1, 14.416, 10533.875, 479.674, 52874.928 25/06/24,04:52:42,17,10,1, 11.9,1,1, 14.416, 10533.848, 479.661, 52874.901 25/06/24,04:52:42,18,10,1, 11.9,1,1, 14.416, 10533.869, 479.681, 52874.943 25/06/24,04:52:42,19,10,1, 11.9,1,1, 14.416, 10533.861, 479.660, 52874.890 25/06/24,04:52:43,00,10,1, 11.9,1,1, 14.414, 10533.861, 479.660, 52874.890 25/06/24,04:52:43,01,10,1, 11.9,1,1, 14.414, 10533.850, 479.667, 52874.912 25/06/24,04:52:43,02,10,1, 11.9,1,1, 14.414, 10533.836, 479.656, 52874.905 25/06/24,04:52:43,03,10,1, 11.9,1,1, 14.414, 10533.868, 479.673, 52874.930 25/06/24,04:52:43,04,10,1, 11.9,1,1, 14.414, 10533.844, 479.690, 52874.927 25/06/24,04:52:43,05,10,1, 11.9,1,1, 14.414, 10533.820, 479.679, 52874.924 25/06/24,04:52:43,06,10,1, 11.9,1,1, 14.414, 10533.832, 479.695, 52874.932 25/06/24,04:52:43,07,10,1, 11.9,1,1, 14.414, 10533.840, 479.681, 52874.909 25/06/24,04:52:43,08,10,1, 11.9,1,1, 14.414, 10533.804, 479.685, 52874.912 25/06/24,04:52:43,09,10,1, 11.9,1,1, 14.414, 10533.854, 479.662, 52874.946 25/06/24,04:52:43,10,10,1, 11.9,1,1, 14.414, 10533.840, 479.668, 52874.917 25/06/24,04:52:43,11,10,1, 11.9,1,1, 14.414, 10533.800, 479.663, 52874.889 25/06/24,04:52:43,12,10,1, 11.9,1,1, 14.414, 10533.810, 479.672, 52874.887 25/06/24,04:52:43,13,10,1, 11.9,1,1, 14.414, 10533.793, 479.658, 52874.895 25/06/24,04:52:43,14,10,1, 11.9,1,1, 14.414, 10533.791, 479.645, 52874.910 25/06/24,04:52:43,15,10,1, 11.9,1,1, 14.414, 10533.799, 479.645, 52874.916 25/06/24,04:52:43,16,10,1, 11.9,1,1, 14.414, 10533.805, 479.639, 52874.928 25/06/24,04:52:43,17,10,1, 11.9,1,1, 14.414, 10533.796, 479.630, 52874.898 25/06/24,04:52:43,18,10,1, 11.9,1,1, 14.414, 10533.783, 479.647, 52874.933 25/06/24,04:52:43,19,10,1, 11.9,1,1, 14.414, 10533.805, 479.641, 52874.950 25/06/24,04:52:44,00,11,1, 11.9,1,1, 14.415, 10533.803, 479.641, 52874.950 25/06/24,04:52:44,01,11,1, 11.9,1,1, 14.415, 10533.782, 479.636, 52874.935 25/06/24,04:52:44,02,11,1, 11.9,1,1, 14.415, 10533.782, 479.643, 52874.897 25/06/24,04:52:44,03,11,1, 11.9,1,1, 14.415, 10533.794, 479.655, 52874.930 25/06/24,04:52:44,04,11,1, 11.9,1,1, 14.415, 10533.774, 479.627, 52874.933 25/06/24,04:52:44,05,11,1, 11.9,1,1, 14.415, 10533.765, 479.646, 52874.940 25/06/24,04:52:44,06,11,1, 11.9,1,1, 14.415, 10533.761, 479.606, 52874.872 25/06/24,04:52:44,07,11,1, 11.9,1,1, 14.415, 10533.753, 479.634, 52874.890 25/06/24,04:52:44,08,11,1, 11.9,1,1, 14.415, 10533.756, 479.633, 52874.885 25/06/24,04:52:44,09,11,1, 11.9,1,1, 14.415, 10533.753, 479.613, 52874.883 25/06/24,04:52:44,10,11,1, 11.9,1,1, 14.415, 10533.736, 479.618, 52874.926 25/06/24,04:52:44,11,11,1, 11.9,1,1, 14.415, 10533.745, 479.605, 52874.880 25/06/24,04:52:44,12,11,1, 11.9,1,1, 14.415, 10533.757, 479.625, 52874.878 25/06/24,04:52:44,13,11,1, 11.9,1,1, 14.415, 10533.737, 479.613, 52874.936 25/06/24,04:52:44,14,11,1, 11.9,1,1, 14.415, 10533.742, 479.597, 52874.903 25/06/24,04:52:44,15,11,1, 11.9,1,1, 14.415, 10533.722, 479.617, 52874.950 25/06/24,04:52:44,16,11,1, 11.9,1,1, 14.415, 10533.710, 479.588, 52874.929 25/06/24,04:52:44,17,11,1, 11.9,1,1, 14.415, 10533.721, 479.604, 52874.919 25/06/24,04:52:44,18,11,1, 11.9,1,1, 14.415, 10533.735, 479.603, 52874.880 25/06/24,04:52:44,19,11,1, 11.9,1,1, 14.415, 10533.700, 479.576, 52874.913 25/06/24,04:52:45,00,11,1, 11.9,1,1, 14.414, 10533.694, 479.576, 52874.913 25/06/24,04:52:45,01,11,1, 11.9,1,1, 14.414, 10533.692, 479.554, 52874.923 25/06/24,04:52:45,02,11,1, 11.9,1,1, 14.414, 10533.692, 479.593, 52874.897 25/06/24,04:52:45,03,11,1, 11.9,1,1, 14.414, 10533.690, 479.609, 52874.912 25/06/24,04:52:45,04,11,1, 11.9,1,1, 14.414, 10533.696, 479.593, 52874.891 25/06/24,04:52:45,05,11,1, 11.9,1,1, 14.414, 10533.699, 479.578, 52874.927 25/06/24,04:52:45,06,11,1, 11.9,1,1, 14.414, 10533.710, 479.572, 52874.915 25/06/24,04:52:45,07,11,1, 11.9,1,1, 14.414, 10533.702, 479.570, 52874.944 25/06/24,04:52:45,08,11,1, 11.9,1,1, 14.414, 10533.687, 479.567, 52874.942 25/06/24,04:52:45,09,11,1, 11.9,1,1, 14.414, 10533.689, 479.549, 52874.872 25/06/24,04:52:45,10,11,1, 11.9,1,1, 14.414, 10533.680, 479.567, 52874.942 25/06/24,04:52:45,11,11,1, 11.9,1,1, 14.414, 10533.665, 479.580, 52874.900 25/06/24,04:52:45,12,11,1, 11.9,1,1, 14.414, 10533.674, 479.573, 52874.870 25/06/24,04:52:45,13,11,1, 11.9,1,1, 14.414, 10533.660, 479.567, 52874.946 25/06/24,04:52:45,14,11,1, 11.9,1,1, 14.414, 10533.634, 479.555, 52874.888 25/06/24,04:52:45,15,11,1, 11.9,1,1, 14.414, 10533.648, 479.572, 52874.864 25/06/24,04:52:45,16,11,1, 11.9,1,1, 14.414, 10533.622, 479.548, 52874.856 25/06/24,04:52:45,17,11,1, 11.9,1,1, 14.414, 10533.646, 479.556, 52874.929 25/06/24,04:52:45,18,11,1, 11.9,1,1, 14.414, 10533.658, 479.535, 52874.905 25/06/24,04:52:45,19,11,1, 11.9,1,1, 14.414, 10533.633, 479.527, 52874.907 25/06/24,04:52:46,00,11,1, 11.9,1,1, 14.415, 10533.627, 479.527, 52874.907 25/06/24,04:52:46,01,11,1, 11.9,1,1, 14.415, 10533.630, 479.538, 52874.912 25/06/24,04:52:46,02,11,1, 11.9,1,1, 14.415, 10533.624, 479.563, 52874.894 25/06/24,04:52:46,03,11,1, 11.9,1,1, 14.415, 10533.612, 479.520, 52874.893 25/06/24,04:52:46,04,11,1, 11.9,1,1, 14.415, 10533.610, 479.550, 52874.879 25/06/24,04:52:46,05,11,1, 11.9,1,1, 14.415, 10533.628, 479.523, 52874.895 25/06/24,04:52:46,06,11,1, 11.9,1,1, 14.415, 10533.620, 479.529, 52874.922 25/06/24,04:52:46,07,11,1, 11.9,1,1, 14.415, 10533.599, 479.507, 52874.868 25/06/24,04:52:46,08,11,1, 11.9,1,1, 14.415, 10533.602, 479.519, 52874.901 25/06/24,04:52:46,09,11,1, 11.9,1,1, 14.415, 10533.596, 479.506, 52874.905 25/06/24,04:52:46,10,11,1, 11.9,1,1, 14.415, 10533.596, 479.489, 52874.884 25/06/24,04:52:46,11,11,1, 11.9,1,1, 14.415, 10533.593, 479.516, 52874.919 25/06/24,04:52:46,12,11,1, 11.9,1,1, 14.415, 10533.583, 479.515, 52874.867 25/06/24,04:52:46,13,11,1, 11.9,1,1, 14.415, 10533.577, 479.531, 52874.883 25/06/24,04:52:46,14,11,1, 11.9,1,1, 14.415, 10533.582, 479.485, 52874.878 25/06/24,04:52:46,15,11,1, 11.9,1,1, 14.415, 10533.570, 479.519, 52874.932 25/06/24,04:52:46,16,11,1, 11.9,1,1, 14.415, 10533.590, 479.474, 52874.876 25/06/24,04:52:46,17,11,1, 11.9,1,1, 14.415, 10533.560, 479.459, 52874.877 25/06/24,04:52:46,18,11,1, 11.9,1,1, 14.415, 10533.583, 479.474, 52874.871 25/06/24,04:52:46,19,11,1, 11.9,1,1, 14.415, 10533.565, 479.469, 52874.902 25/06/24,04:52:47,00,11,1, 12.0,1,1, 14.410, 10533.561, 479.469, 52874.902 25/06/24,04:52:47,01,11,1, 12.0,1,1, 14.410, 10533.536, 479.427, 52874.850 25/06/24,04:52:47,02,11,1, 12.0,1,1, 14.410, 10533.553, 479.435, 52874.858 25/06/24,04:52:47,03,11,1, 12.0,1,1, 14.410, 10533.537, 479.458, 52874.923 25/06/24,04:52:47,04,11,1, 12.0,1,1, 14.410, 10533.552, 479.440, 52874.894 25/06/24,04:52:47,05,11,1, 12.0,1,1, 14.410, 10533.555, 479.407, 52874.822 25/06/24,04:52:47,06,11,1, 12.0,1,1, 14.410, 10533.535, 479.427, 52874.878 25/06/24,04:52:47,07,11,1, 12.0,1,1, 14.410, 10533.545, 479.453, 52874.896 25/06/24,04:52:47,08,11,1, 12.0,1,1, 14.410, 10533.548, 479.409, 52874.849 25/06/24,04:52:47,09,11,1, 12.0,1,1, 14.410, 10533.532, 479.426, 52874.855 25/06/24,04:52:47,10,11,1, 12.0,1,1, 14.410, 10533.540, 479.412, 52874.849 25/06/24,04:52:47,11,11,1, 12.0,1,1, 14.410, 10533.514, 479.395, 52874.859 25/06/24,04:52:47,12,11,1, 12.0,1,1, 14.410, 10533.531, 479.392, 52874.825 25/06/24,04:52:47,13,11,1, 12.0,1,1, 14.410, 10533.528, 479.384, 52874.880 25/06/24,04:52:47,14,11,1, 12.0,1,1, 14.410, 10533.505, 479.394, 52874.859 25/06/24,04:52:47,15,11,1, 12.0,1,1, 14.410, 10533.525, 479.371, 52874.828 25/06/24,04:52:47,16,11,1, 12.0,1,1, 14.410, 10533.535, 479.377, 52874.827 25/06/24,04:52:47,17,11,1, 12.0,1,1, 14.410, 10533.504, 479.386, 52874.850 25/06/24,04:52:47,18,11,1, 12.0,1,1, 14.410, 10533.534, 479.370, 52874.846 25/06/24,04:52:47,19,11,1, 12.0,1,1, 14.410, 10533.529, 479.369, 52874.850 25/06/24,04:52:48,00,10,1, 11.9,1,1, 14.415, 10533.527, 479.369, 52874.850 25/06/24,04:52:48,01,10,1, 11.9,1,1, 14.415, 10533.489, 479.381, 52874.849 25/06/24,04:52:48,02,10,1, 11.9,1,1, 14.415, 10533.488, 479.351, 52874.840 25/06/24,04:52:48,03,10,1, 11.9,1,1, 14.415, 10533.508, 479.352, 52874.829 25/06/24,04:52:48,04,10,1, 11.9,1,1, 14.415, 10533.488, 479.364, 52874.848 25/06/24,04:52:48,05,10,1, 11.9,1,1, 14.415, 10533.489, 479.380, 52874.825 25/06/24,04:52:48,06,10,1, 11.9,1,1, 14.415, 10533.480, 479.342, 52874.804 25/06/24,04:52:48,07,10,1, 11.9,1,1, 14.415, 10533.469, 479.334, 52874.866 25/06/24,04:52:48,08,10,1, 11.9,1,1, 14.415, 10533.457, 479.343, 52874.875 25/06/24,04:52:48,09,10,1, 11.9,1,1, 14.415, 10533.469, 479.334, 52874.832 25/06/24,04:52:48,10,10,1, 11.9,1,1, 14.415, 10533.474, 479.288, 52874.825 25/06/24,04:52:48,11,10,1, 11.9,1,1, 14.415, 10533.466, 479.326, 52874.820 25/06/24,04:52:48,12,10,1, 11.9,1,1, 14.415, 10533.455, 479.306, 52874.837 25/06/24,04:52:48,13,10,1, 11.9,1,1, 14.415, 10533.468, 479.304, 52874.837 25/06/24,04:52:48,14,10,1, 11.9,1,1, 14.415, 10533.469, 479.297, 52874.850 25/06/24,04:52:48,15,10,1, 11.9,1,1, 14.415, 10533.465, 479.283, 52874.825 25/06/24,04:52:48,16,10,1, 11.9,1,1, 14.415, 10533.422, 479.285, 52874.831 25/06/24,04:52:48,17,10,1, 11.9,1,1, 14.415, 10533.461, 479.278, 52874.826 25/06/24,04:52:48,18,10,1, 11.9,1,1, 14.415, 10533.452, 479.279, 52874.804 25/06/24,04:52:48,19,10,1, 11.9,1,1, 14.415, 10533.426, 479.284, 52874.817 25/06/24,04:52:49,00,10,1, 11.9,1,1, 14.416, 10533.419, 479.284, 52874.817 25/06/24,04:52:49,01,10,1, 11.9,1,1, 14.416, 10533.413, 479.296, 52874.802 25/06/24,04:52:49,02,10,1, 11.9,1,1, 14.416, 10533.428, 479.294, 52874.850 25/06/24,04:52:49,03,10,1, 11.9,1,1, 14.416, 10533.438, 479.293, 52874.814 25/06/24,04:52:49,04,10,1, 11.9,1,1, 14.416, 10533.420, 479.275, 52874.822 25/06/24,04:52:49,05,10,1, 11.9,1,1, 14.416, 10533.417, 479.281, 52874.808 25/06/24,04:52:49,06,10,1, 11.9,1,1, 14.416, 10533.425, 479.266, 52874.813 25/06/24,04:52:49,07,10,1, 11.9,1,1, 14.416, 10533.411, 479.251, 52874.851 25/06/24,04:52:49,08,10,1, 11.9,1,1, 14.416, 10533.410, 479.271, 52874.838 25/06/24,04:52:49,09,10,1, 11.9,1,1, 14.416, 10533.438, 479.255, 52874.804 25/06/24,04:52:49,10,10,1, 11.9,1,1, 14.416, 10533.425, 479.253, 52874.809 25/06/24,04:52:49,11,10,1, 11.9,1,1, 14.416, 10533.379, 479.251, 52874.841 25/06/24,04:52:49,12,10,1, 11.9,1,1, 14.416, 10533.391, 479.251, 52874.861 25/06/24,04:52:49,13,10,1, 11.9,1,1, 14.416, 10533.409, 479.237, 52874.853 25/06/24,04:52:49,14,10,1, 11.9,1,1, 14.416, 10533.398, 479.243, 52874.871 25/06/24,04:52:49,15,10,1, 11.9,1,1, 14.416, 10533.405, 479.222, 52874.852 25/06/24,04:52:49,16,10,1, 11.9,1,1, 14.416, 10533.383, 479.216, 52874.812 25/06/24,04:52:49,17,10,1, 11.9,1,1, 14.416, 10533.405, 479.208, 52874.835 25/06/24,04:52:49,18,10,1, 11.9,1,1, 14.416, 10533.357, 479.175, 52874.790 25/06/24,04:52:49,19,10,1, 11.9,1,1, 14.416, 10533.370, 479.205, 52874.823 25/06/24,04:52:50,00,10,1, 11.9,1,1, 14.421, 10533.369, 479.205, 52874.823 25/06/24,04:52:50,01,10,1, 11.9,1,1, 14.421, 10533.369, 479.186, 52874.806 25/06/24,04:52:50,02,10,1, 11.9,1,1, 14.421, 10533.353, 479.208, 52874.807 25/06/24,04:52:50,03,10,1, 11.9,1,1, 14.421, 10533.357, 479.183, 52874.791 25/06/24,04:52:50,04,10,1, 11.9,1,1, 14.421, 10533.353, 479.198, 52874.830 25/06/24,04:52:50,05,10,1, 11.9,1,1, 14.421, 10533.358, 479.177, 52874.809 25/06/24,04:52:50,06,10,1, 11.9,1,1, 14.421, 10533.346, 479.186, 52874.799 25/06/24,04:52:50,07,10,1, 11.9,1,1, 14.421, 10533.333, 479.169, 52874.774 25/06/24,04:52:50,08,10,1, 11.9,1,1, 14.421, 10533.328, 479.156, 52874.786 25/06/24,04:52:50,09,10,1, 11.9,1,1, 14.421, 10533.320, 479.178, 52874.821 25/06/24,04:52:50,10,10,1, 11.9,1,1, 14.421, 10533.325, 479.174, 52874.797 25/06/24,04:52:50,11,10,1, 11.9,1,1, 14.421, 10533.319, 479.151, 52874.822 25/06/24,04:52:50,12,10,1, 11.9,1,1, 14.421, 10533.301, 479.134, 52874.756 25/06/24,04:52:50,13,10,1, 11.9,1,1, 14.421, 10533.306, 479.156, 52874.783 25/06/24,04:52:50,14,10,1, 11.9,1,1, 14.421, 10533.292, 479.156, 52874.805 25/06/24,04:52:50,15,10,1, 11.9,1,1, 14.421, 10533.330, 479.155, 52874.836 25/06/24,04:52:50,16,10,1, 11.9,1,1, 14.421, 10533.284, 479.139, 52874.799 25/06/24,04:52:50,17,10,1, 11.9,1,1, 14.421, 10533.280, 479.160, 52874.777 25/06/24,04:52:50,18,10,1, 11.9,1,1, 14.421, 10533.286, 479.152, 52874.777 25/06/24,04:52:50,19,10,1, 11.9,1,1, 14.421, 10533.309, 479.108, 52874.815 25/06/24,04:52:51,00,10,1, 11.9,1,1, 14.418, 10533.302, 479.108, 52874.815 25/06/24,04:52:51,01,10,1, 11.9,1,1, 14.418, 10533.251, 479.116, 52874.776 25/06/24,04:52:51,02,10,1, 11.9,1,1, 14.418, 10533.284, 479.102, 52874.793 25/06/24,04:52:51,03,10,1, 11.9,1,1, 14.418, 10533.267, 479.096, 52874.779 25/06/24,04:52:51,04,10,1, 11.9,1,1, 14.418, 10533.247, 479.088, 52874.772 25/06/24,04:52:51,05,10,1, 11.9,1,1, 14.418, 10533.247, 479.082, 52874.760 25/06/24,04:52:51,06,10,1, 11.9,1,1, 14.418, 10533.256, 479.084, 52874.755 25/06/24,04:52:51,07,10,1, 11.9,1,1, 14.418, 10533.253, 479.071, 52874.748 25/06/24,04:52:51,08,10,1, 11.9,1,1, 14.418, 10533.245, 479.078, 52874.764 25/06/24,04:52:51,09,10,1, 11.9,1,1, 14.418, 10533.250, 479.072, 52874.739 25/06/24,04:52:51,10,10,1, 11.9,1,1, 14.418, 10533.228, 479.069, 52874.770 25/06/24,04:52:51,11,10,1, 11.9,1,1, 14.418, 10533.196, 479.088, 52874.743 25/06/24,04:52:51,12,10,1, 11.9,1,1, 14.418, 10533.215, 479.089, 52874.719 25/06/24,04:52:51,13,10,1, 11.9,1,1, 14.418, 10533.245, 479.080, 52874.754 25/06/24,04:52:51,14,10,1, 11.9,1,1, 14.418, 10533.224, 479.076, 52874.719 25/06/24,04:52:51,15,10,1, 11.9,1,1, 14.418, 10533.223, 479.064, 52874.740 25/06/24,04:52:51,16,10,1, 11.9,1,1, 14.418, 10533.214, 479.050, 52874.720 25/06/24,04:52:51,17,10,1, 11.9,1,1, 14.418, 10533.188, 479.054, 52874.739 25/06/24,04:52:51,18,10,1, 11.9,1,1, 14.418, 10533.171, 479.056, 52874.757 25/06/24,04:52:51,19,10,1, 11.9,1,1, 14.418, 10533.202, 479.047, 52874.771 25/06/24,04:52:52,00,10,1, 11.9,1,1, 14.414, 10533.193, 479.047, 52874.771 25/06/24,04:52:52,01,10,1, 11.9,1,1, 14.414, 10533.170, 479.061, 52874.753 25/06/24,04:52:52,02,10,1, 11.9,1,1, 14.414, 10533.179, 479.021, 52874.718 25/06/24,04:52:52,03,10,1, 11.9,1,1, 14.414, 10533.176, 479.029, 52874.712 25/06/24,04:52:52,04,10,1, 11.9,1,1, 14.414, 10533.155, 479.036, 52874.725 25/06/24,04:52:52,05,10,1, 11.9,1,1, 14.414, 10533.163, 479.033, 52874.713 25/06/24,04:52:52,06,10,1, 11.9,1,1, 14.414, 10533.153, 479.037, 52874.724 25/06/24,04:52:52,07,10,1, 11.9,1,1, 14.414, 10533.162, 479.040, 52874.700 25/06/24,04:52:52,08,10,1, 11.9,1,1, 14.414, 10533.158, 479.018, 52874.756 25/06/24,04:52:52,09,10,1, 11.9,1,1, 14.414, 10533.125, 479.007, 52874.722 25/06/24,04:52:52,10,10,1, 11.9,1,1, 14.414, 10533.153, 478.987, 52874.704 25/06/24,04:52:52,11,10,1, 11.9,1,1, 14.414, 10533.130, 478.992, 52874.691 25/06/24,04:52:52,12,10,1, 11.9,1,1, 14.414, 10533.140, 478.996, 52874.731 25/06/24,04:52:52,13,10,1, 11.9,1,1, 14.414, 10533.110, 478.952, 52874.695 25/06/24,04:52:52,14,10,1, 11.9,1,1, 14.414, 10533.114, 478.967, 52874.745 25/06/24,04:52:52,15,10,1, 11.9,1,1, 14.414, 10533.114, 478.984, 52874.670 25/06/24,04:52:52,16,10,1, 11.9,1,1, 14.414, 10533.105, 478.953, 52874.693 25/06/24,04:52:52,17,10,1, 11.9,1,1, 14.414, 10533.102, 478.960, 52874.697 25/06/24,04:52:52,18,10,1, 11.9,1,1, 14.414, 10533.090, 478.970, 52874.661 25/06/24,04:52:52,19,10,1, 11.9,1,1, 14.414, 10533.093, 478.963, 52874.693 25/06/24,04:52:53,00,10,1, 11.9,1,1, 14.416, 10533.085, 478.963, 52874.693 25/06/24,04:52:53,01,10,1, 11.9,1,1, 14.416, 10533.090, 478.974, 52874.714 25/06/24,04:52:53,02,10,1, 11.9,1,1, 14.416, 10533.079, 478.947, 52874.670 25/06/24,04:52:53,03,10,1, 11.9,1,1, 14.416, 10533.082, 478.952, 52874.709 25/06/24,04:52:53,04,10,1, 11.9,1,1, 14.416, 10533.068, 478.937, 52874.632 25/06/24,04:52:53,05,10,1, 11.9,1,1, 14.416, 10533.051, 478.954, 52874.670 25/06/24,04:52:53,06,10,1, 11.9,1,1, 14.416, 10533.051, 478.930, 52874.660 25/06/24,04:52:53,07,10,1, 11.9,1,1, 14.416, 10533.051, 478.921, 52874.630 25/06/24,04:52:53,08,10,1, 11.9,1,1, 14.416, 10533.048, 478.931, 52874.648 25/06/24,04:52:53,09,10,1, 11.9,1,1, 14.416, 10533.059, 478.932, 52874.663 25/06/24,04:52:53,10,10,1, 11.9,1,1, 14.416, 10533.066, 478.904, 52874.650 25/06/24,04:52:53,11,10,1, 11.9,1,1, 14.416, 10533.058, 478.915, 52874.640 25/06/24,04:52:53,12,10,1, 11.9,1,1, 14.416, 10533.083, 478.934, 52874.657 25/06/24,04:52:53,13,10,1, 11.9,1,1, 14.416, 10533.034, 478.897, 52874.612 25/06/24,04:52:53,14,10,1, 11.9,1,1, 14.416, 10533.030, 478.908, 52874.683 25/06/24,04:52:53,15,10,1, 11.9,1,1, 14.416, 10533.033, 478.923, 52874.638 25/06/24,04:52:53,16,10,1, 11.9,1,1, 14.416, 10533.039, 478.928, 52874.672 25/06/24,04:52:53,17,10,1, 11.9,1,1, 14.416, 10533.021, 478.909, 52874.612 25/06/24,04:52:53,18,10,1, 11.9,1,1, 14.416, 10533.013, 478.894, 52874.631 25/06/24,04:52:53,19,10,1, 11.9,1,1, 14.416, 10533.025, 478.908, 52874.647 25/06/24,04:52:54,00,10,1, 11.9,1,1, 14.411, 10533.018, 478.908, 52874.647 25/06/24,04:52:54,01,10,1, 11.9,1,1, 14.411, 10533.030, 478.880, 52874.666 25/06/24,04:52:54,02,10,1, 11.9,1,1, 14.411, 10533.017, 478.885, 52874.641 25/06/24,04:52:54,03,10,1, 11.9,1,1, 14.411, 10533.017, 478.900, 52874.674 25/06/24,04:52:54,04,10,1, 11.9,1,1, 14.411, 10533.008, 478.869, 52874.667 25/06/24,04:52:54,05,10,1, 11.9,1,1, 14.411, 10533.014, 478.877, 52874.635 25/06/24,04:52:54,06,10,1, 11.9,1,1, 14.411, 10533.014, 478.866, 52874.683 25/06/24,04:52:54,07,10,1, 11.9,1,1, 14.411, 10533.011, 478.853, 52874.634 25/06/24,04:52:54,08,10,1, 11.9,1,1, 14.411, 10532.976, 478.875, 52874.708 25/06/24,04:52:54,09,10,1, 11.9,1,1, 14.411, 10532.995, 478.885, 52874.684 25/06/24,04:52:54,10,10,1, 11.9,1,1, 14.411, 10532.998, 478.880, 52874.662 25/06/24,04:52:54,11,10,1, 11.9,1,1, 14.411, 10533.002, 478.863, 52874.638 25/06/24,04:52:54,12,10,1, 11.9,1,1, 14.411, 10532.988, 478.857, 52874.630 25/06/24,04:52:54,13,10,1, 11.9,1,1, 14.411, 10532.987, 478.857, 52874.621 25/06/24,04:52:54,14,10,1, 11.9,1,1, 14.411, 10533.005, 478.824, 52874.636 25/06/24,04:52:54,15,10,1, 11.9,1,1, 14.411, 10532.995, 478.843, 52874.626 25/06/24,04:52:54,16,10,1, 11.9,1,1, 14.411, 10532.991, 478.822, 52874.628 25/06/24,04:52:54,17,10,1, 11.9,1,1, 14.411, 10533.002, 478.838, 52874.639 25/06/24,04:52:54,18,10,1, 11.9,1,1, 14.411, 10532.967, 478.823, 52874.609 25/06/24,04:52:54,19,10,1, 11.9,1,1, 14.411, 10532.983, 478.809, 52874.632 25/06/24,04:52:55,00,10,1, 11.9,1,1, 14.417, 10532.976, 478.809, 52874.632 25/06/24,04:52:55,01,10,1, 11.9,1,1, 14.417, 10532.965, 478.811, 52874.593 25/06/24,04:52:55,02,10,1, 11.9,1,1, 14.417, 10532.984, 478.804, 52874.649 25/06/24,04:52:55,03,10,1, 11.9,1,1, 14.417, 10532.956, 478.773, 52874.442 25/06/24,04:52:55,04,10,1, 11.9,1,1, 14.417, 10532.956, 478.798, 52874.680 25/06/24,04:52:55,05,10,1, 11.9,1,1, 14.417, 10532.969, 478.813, 52874.670 25/06/24,04:52:55,06,10,1, 11.9,1,1, 14.417, 10532.971, 478.792, 52874.670 25/06/24,04:52:55,07,10,1, 11.9,1,1, 14.417, 10532.961, 478.780, 52874.617 25/06/24,04:52:55,08,10,1, 11.9,1,1, 14.417, 10532.941, 478.784, 52874.469 25/06/24,04:52:55,09,10,1, 11.9,1,1, 14.417, 10532.932, 478.783, 52874.694 25/06/24,04:52:55,10,10,1, 11.9,1,1, 14.417, 10532.968, 478.785, 52874.650 25/06/24,04:52:55,11,10,1, 11.9,1,1, 14.417, 10532.945, 478.789, 52874.655 25/06/24,04:52:55,12,10,1, 11.9,1,1, 14.417, 10532.953, 478.775, 52874.590 25/06/24,04:52:55,13,10,1, 11.9,1,1, 14.417, 10532.938, 478.805, 52874.561 25/06/24,04:52:55,14,10,1, 11.9,1,1, 14.417, 10532.944, 478.782, 52874.616 25/06/24,04:52:55,15,10,1, 11.9,1,1, 14.417, 10532.936, 478.781, 52874.563 25/06/24,04:52:55,16,10,1, 11.9,1,1, 14.417, 10532.938, 478.749, 52874.621 25/06/24,04:52:55,17,10,1, 11.9,1,1, 14.417, 10532.922, 478.786, 52874.569 25/06/24,04:52:55,18,10,1, 11.9,1,1, 14.417, 10532.919, 478.786, 52874.606 25/06/24,04:52:55,19,10,1, 11.9,1,1, 14.417, 10532.934, 478.773, 52874.585 25/06/24,04:52:56,00,10,1, 11.9,1,1, 14.414, 10532.926, 478.773, 52874.585 25/06/24,04:52:56,01,10,1, 11.9,1,1, 14.414, 10532.919, 478.769, 52874.599 25/06/24,04:52:56,02,10,1, 11.9,1,1, 14.414, 10532.919, 478.788, 52874.589 25/06/24,04:52:56,03,10,1, 11.9,1,1, 14.414, 10532.900, 478.790, 52874.622 25/06/24,04:52:56,04,10,1, 11.9,1,1, 14.414, 10532.933, 478.756, 52874.616 25/06/24,04:52:56,05,10,1, 11.9,1,1, 14.414, 10532.902, 478.755, 52874.621 25/06/24,04:52:56,06,10,1, 11.9,1,1, 14.414, 10532.929, 478.762, 52874.646 25/06/24,04:52:56,07,10,1, 11.9,1,1, 14.414, 10532.875, 478.752, 52874.624 25/06/24,04:52:56,08,10,1, 11.9,1,1, 14.414, 10532.904, 478.779, 52874.621 25/06/24,04:52:56,09,10,1, 11.9,1,1, 14.414, 10532.912, 478.756, 52874.657 25/06/24,04:52:56,10,10,1, 11.9,1,1, 14.414, 10532.927, 478.791, 52874.633 25/06/24,04:52:56,11,10,1, 11.9,1,1, 14.414, 10532.906, 478.758, 52874.622 25/06/24,04:52:56,12,10,1, 11.9,1,1, 14.414, 10532.901, 478.753, 52874.615 25/06/24,04:52:56,13,10,1, 11.9,1,1, 14.414, 10532.903, 478.726, 52874.623 25/06/24,04:52:56,14,10,1, 11.9,1,1, 14.414, 10532.901, 478.736, 52874.631 25/06/24,04:52:56,15,10,1, 11.9,1,1, 14.414, 10532.875, 478.730, 52874.601 25/06/24,04:52:56,16,10,1, 11.9,1,1, 14.414, 10532.870, 478.749, 52874.597 25/06/24,04:52:56,17,10,1, 11.9,1,1, 14.414, 10532.873, 478.760, 52874.564 25/06/24,04:52:56,18,10,1, 11.9,1,1, 14.414, 10532.883, 478.759, 52874.629 25/06/24,04:52:56,19,10,1, 11.9,1,1, 14.414, 10532.884, 478.748, 52874.597 25/06/24,04:52:57,00,10,1, 11.9,1,1, 14.424, 10532.876, 478.748, 52874.597 25/06/24,04:52:57,01,10,1, 11.9,1,1, 14.424, 10532.890, 478.729, 52874.591 25/06/24,04:52:57,02,10,1, 11.9,1,1, 14.424, 10532.881, 478.946, 52875.521 25/06/24,04:52:57,03,10,1, 11.9,1,1, 14.424, 10532.910, 478.992, 52875.608 25/06/24,04:52:57,04,10,1, 11.9,1,1, 14.424, 10532.882, 478.987, 52875.607 25/06/24,04:52:57,05,10,1, 11.9,1,1, 14.424, 10532.892, 478.976, 52875.645 25/06/24,04:52:57,06,10,1, 11.9,1,1, 14.424, 10532.876, 478.967, 52875.656 25/06/24,04:52:57,07,10,1, 11.9,1,1, 14.424, 10532.889, 478.969, 52875.632 25/06/24,04:52:57,08,10,1, 11.9,1,1, 14.424, 10532.864, 478.974, 52875.627 25/06/24,04:52:57,09,10,1, 11.9,1,1, 14.424, 10532.874, 478.974, 52875.660 25/06/24,04:52:57,10,10,1, 11.9,1,1, 14.424, 10532.878, 478.998, 52875.634 25/06/24,04:52:57,11,10,1, 11.9,1,1, 14.424, 10532.881, 478.984, 52875.645 25/06/24,04:52:57,12,10,1, 11.9,1,1, 14.424, 10532.863, 478.962, 52875.640 25/06/24,04:52:57,13,10,1, 11.9,1,1, 14.424, 10532.876, 478.966, 52875.627 25/06/24,04:52:57,14,10,1, 11.9,1,1, 14.424, 10532.894, 478.980, 52875.630 25/06/24,04:52:57,15,10,1, 11.9,1,1, 14.424, 10532.857, 478.980, 52875.599 25/06/24,04:52:57,16,10,1, 11.9,1,1, 14.424, 10532.868, 478.970, 52875.649 25/06/24,04:52:57,17,10,1, 11.9,1,1, 14.424, 10532.856, 478.971, 52875.624 25/06/24,04:52:57,18,10,1, 11.9,1,1, 14.424, 10532.867, 478.965, 52875.642 25/06/24,04:52:57,19,10,1, 11.9,1,1, 14.424, 10532.852, 478.966, 52875.640 25/06/24,04:52:58,00,10,1, 11.9,1,1, 14.422, 10532.851, 478.966, 52875.640 25/06/24,04:52:58,01,10,1, 11.9,1,1, 14.422, 10532.861, 478.996, 52875.648 25/06/24,04:52:58,02,10,1, 11.9,1,1, 14.422, 10532.856, 478.965, 52875.665 25/06/24,04:52:58,03,10,1, 11.9,1,1, 14.422, 10532.848, 478.980, 52875.640 25/06/24,04:52:58,04,10,1, 11.9,1,1, 14.422, 10532.843, 478.992, 52875.654 25/06/24,04:52:58,05,10,1, 11.9,1,1, 14.422, 10532.838, 478.997, 52875.653 25/06/24,04:52:58,06,10,1, 11.9,1,1, 14.422, 10532.833, 478.981, 52875.638 25/06/24,04:52:58,07,10,1, 11.9,1,1, 14.422, 10532.836, 478.996, 52875.651 25/06/24,04:52:58,08,10,1, 11.9,1,1, 14.422, 10532.847, 478.986, 52875.662 25/06/24,04:52:58,09,10,1, 11.9,1,1, 14.422, 10532.815, 478.984, 52875.656 25/06/24,04:52:58,10,10,1, 11.9,1,1, 14.422, 10532.832, 478.978, 52875.646 25/06/24,04:52:58,11,10,1, 11.9,1,1, 14.422, 10532.852, 478.986, 52875.813 25/06/24,04:52:58,12,10,1, 11.9,1,1, 14.422, 10532.861, 478.969, 52875.603 25/06/24,04:52:58,13,10,1, 11.9,1,1, 14.422, 10532.830, 478.990, 52875.616 25/06/24,04:52:58,14,10,1, 11.9,1,1, 14.422, 10532.844, 478.979, 52875.597 25/06/24,04:52:58,15,10,1, 11.9,1,1, 14.422, 10532.847, 478.959, 52875.623 25/06/24,04:52:58,16,10,1, 11.9,1,1, 14.422, 10532.848, 478.974, 52875.643 25/06/24,04:52:58,17,10,1, 11.9,1,1, 14.422, 10532.833, 478.979, 52875.637 25/06/24,04:52:58,18,10,1, 11.9,1,1, 14.422, 10532.853, 478.997, 52875.710 25/06/24,04:52:58,19,10,1, 11.9,1,1, 14.422, 10532.845, 478.985, 52875.601 25/06/24,04:52:59,00,11,1, 12.0,1,1, 14.423, 10532.843, 478.985, 52875.601 25/06/24,04:52:59,01,11,1, 12.0,1,1, 14.423, 10532.812, 479.019, 52875.656 25/06/24,04:52:59,02,11,1, 12.0,1,1, 14.423, 10532.841, 478.994, 52875.696 25/06/24,04:52:59,03,11,1, 12.0,1,1, 14.423, 10532.815, 478.957, 52875.638 25/06/24,04:52:59,04,11,1, 12.0,1,1, 14.423, 10532.856, 478.983, 52875.668 25/06/24,04:52:59,05,11,1, 12.0,1,1, 14.423, 10532.856, 478.992, 52875.656 25/06/24,04:52:59,06,11,1, 12.0,1,1, 14.423, 10532.829, 478.994, 52875.668 25/06/24,04:52:59,07,11,1, 12.0,1,1, 14.423, 10532.834, 479.020, 52875.686 25/06/24,04:52:59,08,11,1, 12.0,1,1, 14.423, 10532.809, 478.987, 52875.697 25/06/24,04:52:59,09,11,1, 12.0,1,1, 14.423, 10532.847, 478.999, 52875.658 25/06/24,04:52:59,10,11,1, 12.0,1,1, 14.423, 10532.820, 479.015, 52875.705 25/06/24,04:52:59,11,11,1, 12.0,1,1, 14.423, 10532.812, 479.016, 52875.667 25/06/24,04:52:59,12,11,1, 12.0,1,1, 14.423, 10532.824, 479.022, 52875.685 25/06/24,04:52:59,13,11,1, 12.0,1,1, 14.423, 10532.813, 479.025, 52875.664 25/06/24,04:52:59,14,11,1, 12.0,1,1, 14.423, 10532.837, 479.023, 52875.682 25/06/24,04:52:59,15,11,1, 12.0,1,1, 14.423, 10532.820, 479.026, 52875.635 25/06/24,04:52:59,16,11,1, 12.0,1,1, 14.423, 10532.802, 479.017, 52875.671 25/06/24,04:52:59,17,11,1, 12.0,1,1, 14.423, 10532.809, 479.040, 52875.673 25/06/24,04:52:59,18,11,1, 12.0,1,1, 14.423, 10532.798, 479.037, 52875.709 25/06/24,04:52:59,19,11,1, 12.0,1,1, 14.423, 10532.792, 479.040, 52875.678 25/06/24,04:53:00,00,11,1, 11.9,1,1, 14.416, 10532.784, 479.040, 52875.678 25/06/24,04:53:00,01,11,1, 11.9,1,1, 14.416, 10532.823, 479.042, 52875.655 25/06/24,04:53:00,02,11,1, 11.9,1,1, 14.416, 10532.778, 478.827, 52874.703 25/06/24,04:53:00,03,11,1, 11.9,1,1, 14.416, 10532.792, 478.795, 52874.625 25/06/24,04:53:00,04,11,1, 11.9,1,1, 14.416, 10532.798, 478.812, 52874.623 25/06/24,04:53:00,05,11,1, 11.9,1,1, 14.416, 10532.780, 478.792, 52874.631 25/06/24,04:53:00,06,11,1, 11.9,1,1, 14.416, 10532.793, 478.795, 52874.563 25/06/24,04:53:00,07,11,1, 11.9,1,1, 14.416, 10532.803, 478.815, 52874.623 25/06/24,04:53:00,08,11,1, 11.9,1,1, 14.416, 10532.789, 478.824, 52874.610 25/06/24,04:53:00,09,11,1, 11.9,1,1, 14.416, 10532.784, 478.802, 52874.590 25/06/24,04:53:00,10,11,1, 11.9,1,1, 14.416, 10532.801, 478.832, 52874.611 25/06/24,04:53:00,11,11,1, 11.9,1,1, 14.416, 10532.793, 478.847, 52874.650 25/06/24,04:53:00,12,11,1, 11.9,1,1, 14.416, 10532.778, 478.848, 52874.614 25/06/24,04:53:00,13,11,1, 11.9,1,1, 14.416, 10532.802, 478.857, 52874.620 25/06/24,04:53:00,14,11,1, 11.9,1,1, 14.416, 10532.793, 478.848, 52874.611 25/06/24,04:53:00,15,11,1, 11.9,1,1, 14.416, 10532.779, 478.840, 52874.573 25/06/24,04:53:00,16,11,1, 11.9,1,1, 14.416, 10532.777, 478.871, 52874.679 25/06/24,04:53:00,17,11,1, 11.9,1,1, 14.416, 10532.782, 478.848, 52874.605 25/06/24,04:53:00,18,11,1, 11.9,1,1, 14.416, 10532.761, 478.859, 52874.602 25/06/24,04:53:00,19,11,1, 11.9,1,1, 14.416, 10532.780, 478.896, 52874.570 25/06/24,04:53:01,00,10,1, 12.0,1,1, 14.416, 10532.776, 478.896, 52874.570 25/06/24,04:53:01,01,10,1, 12.0,1,1, 14.416, 10532.772, 478.884, 52874.631 25/06/24,04:53:01,02,10,1, 12.0,1,1, 14.416, 10532.771, 478.881, 52874.623 25/06/24,04:53:01,03,10,1, 12.0,1,1, 14.416, 10532.790, 478.896, 52874.613 25/06/24,04:53:01,04,10,1, 12.0,1,1, 14.416, 10532.792, 478.893, 52874.639 25/06/24,04:53:01,05,10,1, 12.0,1,1, 14.416, 10532.810, 478.887, 52874.652 25/06/24,04:53:01,06,10,1, 12.0,1,1, 14.416, 10532.787, 478.900, 52874.616 25/06/24,04:53:01,07,10,1, 12.0,1,1, 14.416, 10532.807, 478.929, 52874.643 25/06/24,04:53:01,08,10,1, 12.0,1,1, 14.416, 10532.783, 478.908, 52874.652 25/06/24,04:53:01,09,10,1, 12.0,1,1, 14.416, 10532.777, 478.906, 52874.641 25/06/24,04:53:01,10,10,1, 12.0,1,1, 14.416, 10532.784, 478.908, 52874.595 25/06/24,04:53:01,11,10,1, 12.0,1,1, 14.416, 10532.786, 478.887, 52874.628 25/06/24,04:53:01,12,10,1, 12.0,1,1, 14.416, 10532.772, 478.898, 52874.624 25/06/24,04:53:01,13,10,1, 12.0,1,1, 14.416, 10532.792, 478.925, 52874.659 25/06/24,04:53:01,14,10,1, 12.0,1,1, 14.416, 10532.757, 478.905, 52874.616 25/06/24,04:53:01,15,10,1, 12.0,1,1, 14.416, 10532.807, 478.933, 52874.632 25/06/24,04:53:01,16,10,1, 12.0,1,1, 14.416, 10532.779, 478.920, 52874.627 25/06/24,04:53:01,17,10,1, 12.0,1,1, 14.416, 10532.766, 478.911, 52874.649 25/06/24,04:53:01,18,10,1, 12.0,1,1, 14.416, 10532.794, 478.928, 52874.664 25/06/24,04:53:01,19,10,1, 12.0,1,1, 14.416, 10532.765, 478.943, 52874.664 25/06/24,04:53:02,00,10,1, 11.9,1,1, 14.417, 10532.759, 478.943, 52874.664 25/06/24,04:53:02,01,10,1, 11.9,1,1, 14.417, 10532.781, 478.952, 52874.607 25/06/24,04:53:02,02,10,1, 11.9,1,1, 14.417, 10532.773, 478.965, 52874.643 25/06/24,04:53:02,03,10,1, 11.9,1,1, 14.417, 10532.784, 478.938, 52874.615 25/06/24,04:53:02,04,10,1, 11.9,1,1, 14.417, 10532.797, 478.963, 52874.645 25/06/24,04:53:02,05,10,1, 11.9,1,1, 14.417, 10532.785, 478.967, 52874.633 25/06/24,04:53:02,06,10,1, 11.9,1,1, 14.417, 10532.781, 478.985, 52874.706 25/06/24,04:53:02,07,10,1, 11.9,1,1, 14.417, 10532.795, 478.990, 52874.650 25/06/24,04:53:02,08,10,1, 11.9,1,1, 14.417, 10532.804, 478.988, 52874.645 25/06/24,04:53:02,09,10,1, 11.9,1,1, 14.417, 10532.782, 478.989, 52874.675 25/06/24,04:53:02,10,10,1, 11.9,1,1, 14.417, 10532.799, 478.992, 52874.613 25/06/24,04:53:02,11,10,1, 11.9,1,1, 14.417, 10532.777, 479.007, 52874.650 25/06/24,04:53:02,12,10,1, 11.9,1,1, 14.417, 10532.772, 478.968, 52874.657 25/06/24,04:53:02,13,10,1, 11.9,1,1, 14.417, 10532.747, 478.993, 52874.636 25/06/24,04:53:02,14,10,1, 11.9,1,1, 14.417, 10532.765, 478.984, 52874.643 25/06/24,04:53:02,15,10,1, 11.9,1,1, 14.417, 10532.771, 478.989, 52874.638 25/06/24,04:53:02,16,10,1, 11.9,1,1, 14.417, 10532.781, 479.016, 52874.635 25/06/24,04:53:02,17,10,1, 11.9,1,1, 14.417, 10532.790, 478.999, 52874.659 25/06/24,04:53:02,18,10,1, 11.9,1,1, 14.417, 10532.781, 479.023, 52874.630 25/06/24,04:53:02,19,10,1, 11.9,1,1, 14.417, 10532.789, 479.037, 52874.604 25/06/24,04:53:03,00,09,1, 12.0,1,1, 14.420, 10532.784, 479.037, 52874.604 25/06/24,04:53:03,01,09,1, 12.0,1,1, 14.420, 10532.766, 479.036, 52874.679 25/06/24,04:53:03,02,09,1, 12.0,1,1, 14.420, 10532.780, 479.054, 52874.670 25/06/24,04:53:03,03,09,1, 12.0,1,1, 14.420, 10532.798, 479.042, 52874.686 25/06/24,04:53:03,04,09,1, 12.0,1,1, 14.420, 10532.789, 479.067, 52874.687 25/06/24,04:53:03,05,09,1, 12.0,1,1, 14.420, 10532.796, 479.055, 52874.671 25/06/24,04:53:03,06,09,1, 12.0,1,1, 14.420, 10532.777, 479.069, 52874.666 25/06/24,04:53:03,07,09,1, 12.0,1,1, 14.420, 10532.791, 479.066, 52874.697 25/06/24,04:53:03,08,09,1, 12.0,1,1, 14.420, 10532.791, 479.091, 52874.708 25/06/24,04:53:03,09,09,1, 12.0,1,1, 14.420, 10532.807, 479.076, 52874.677 25/06/24,04:53:03,10,09,1, 12.0,1,1, 14.420, 10532.811, 479.114, 52874.689 25/06/24,04:53:03,11,09,1, 12.0,1,1, 14.420, 10532.808, 479.084, 52874.692 25/06/24,04:53:03,12,09,1, 12.0,1,1, 14.420, 10532.827, 479.101, 52874.720 25/06/24,04:53:03,13,09,1, 12.0,1,1, 14.420, 10532.815, 479.107, 52874.678 25/06/24,04:53:03,14,09,1, 12.0,1,1, 14.420, 10532.792, 479.098, 52874.680 25/06/24,04:53:03,15,09,1, 12.0,1,1, 14.420, 10532.796, 479.139, 52874.713 25/06/24,04:53:03,16,09,1, 12.0,1,1, 14.420, 10532.786, 479.156, 52874.712 25/06/24,04:53:03,17,09,1, 12.0,1,1, 14.420, 10532.780, 479.146, 52874.717 25/06/24,04:53:03,18,09,1, 12.0,1,1, 14.420, 10532.821, 479.170, 52874.740 25/06/24,04:53:03,19,09,1, 12.0,1,1, 14.420, 10532.794, 479.157, 52874.701 25/06/24,04:53:04,00,09,1, 12.0,1,1, 14.418, 10532.793, 479.157, 52874.701 25/06/24,04:53:04,01,09,1, 12.0,1,1, 14.418, 10532.792, 479.195, 52874.732 25/06/24,04:53:04,02,09,1, 12.0,1,1, 14.418, 10532.788, 479.182, 52874.720 25/06/24,04:53:04,03,09,1, 12.0,1,1, 14.418, 10532.791, 479.168, 52874.673 25/06/24,04:53:04,04,09,1, 12.0,1,1, 14.418, 10532.795, 479.198, 52874.729 25/06/24,04:53:04,05,09,1, 12.0,1,1, 14.418, 10532.766, 479.184, 52874.682 25/06/24,04:53:04,06,09,1, 12.0,1,1, 14.418, 10532.786, 479.190, 52874.719 25/06/24,04:53:04,07,09,1, 12.0,1,1, 14.418, 10532.806, 479.188, 52874.709 25/06/24,04:53:04,08,09,1, 12.0,1,1, 14.418, 10532.789, 479.232, 52874.738 25/06/24,04:53:04,09,09,1, 12.0,1,1, 14.418, 10532.781, 479.218, 52874.685 25/06/24,04:53:04,10,09,1, 12.0,1,1, 14.418, 10532.798, 479.219, 52874.706 25/06/24,04:53:04,11,09,1, 12.0,1,1, 14.418, 10532.801, 479.246, 52874.739 25/06/24,04:53:04,12,09,1, 12.0,1,1, 14.418, 10532.797, 479.269, 52874.688 25/06/24,04:53:04,13,09,1, 12.0,1,1, 14.418, 10532.762, 479.270, 52874.728 25/06/24,04:53:04,14,09,1, 12.0,1,1, 14.418, 10532.791, 479.282, 52874.698 25/06/24,04:53:04,15,09,1, 12.0,1,1, 14.418, 10532.793, 479.281, 52874.677 25/06/24,04:53:04,16,09,1, 12.0,1,1, 14.418, 10532.789, 479.302, 52874.751 25/06/24,04:53:04,17,09,1, 12.0,1,1, 14.418, 10532.807, 479.276, 52874.689 25/06/24,04:53:04,18,09,1, 12.0,1,1, 14.418, 10532.788, 479.286, 52874.733 25/06/24,04:53:04,19,09,1, 12.0,1,1, 14.418, 10532.756, 479.320, 52874.718 25/06/24,04:53:05,00,09,1, 11.9,1,1, 14.415, 10532.751, 479.320, 52874.718 25/06/24,04:53:05,01,09,1, 11.9,1,1, 14.415, 10532.772, 479.312, 52874.761 25/06/24,04:53:05,02,09,1, 11.9,1,1, 14.415, 10532.772, 479.326, 52874.762 25/06/24,04:53:05,03,09,1, 11.9,1,1, 14.415, 10532.800, 479.308, 52874.736 25/06/24,04:53:05,04,09,1, 11.9,1,1, 14.415, 10532.780, 479.354, 52874.749 25/06/24,04:53:05,05,09,1, 11.9,1,1, 14.415, 10532.798, 479.332, 52874.709 25/06/24,04:53:05,06,09,1, 11.9,1,1, 14.415, 10532.799, 479.345, 52874.742 25/06/24,04:53:05,07,09,1, 11.9,1,1, 14.415, 10532.778, 479.353, 52874.762 25/06/24,04:53:05,08,09,1, 11.9,1,1, 14.415, 10532.777, 479.343, 52874.738 25/06/24,04:53:05,09,09,1, 11.9,1,1, 14.415, 10532.774, 479.381, 52874.764 25/06/24,04:53:05,10,09,1, 11.9,1,1, 14.415, 10532.772, 479.382, 52874.743 25/06/24,04:53:05,11,09,1, 11.9,1,1, 14.415, 10532.777, 479.392, 52874.772 25/06/24,04:53:05,12,09,1, 11.9,1,1, 14.415, 10532.808, 479.424, 52874.786 25/06/24,04:53:05,13,09,1, 11.9,1,1, 14.415, 10532.790, 479.419, 52874.746 25/06/24,04:53:05,14,09,1, 11.9,1,1, 14.415, 10532.796, 479.414, 52874.813 25/06/24,04:53:05,15,09,1, 11.9,1,1, 14.415, 10532.804, 479.427, 52874.791 25/06/24,04:53:05,16,09,1, 11.9,1,1, 14.415, 10532.757, 479.446, 52874.793 25/06/24,04:53:05,17,09,1, 11.9,1,1, 14.415, 10532.794, 479.435, 52874.794 25/06/24,04:53:05,18,09,1, 11.9,1,1, 14.415, 10532.784, 479.462, 52874.753 25/06/24,04:53:05,19,09,1, 11.9,1,1, 14.415, 10532.772, 479.460, 52874.798 25/06/24,04:53:06,00,09,1, 11.9,1,1, 14.415, 10532.768, 479.460, 52874.798 25/06/24,04:53:06,01,09,1, 11.9,1,1, 14.415, 10532.782, 479.473, 52874.799 25/06/24,04:53:06,02,09,1, 11.9,1,1, 14.415, 10532.757, 479.489, 52874.748 25/06/24,04:53:06,03,09,1, 11.9,1,1, 14.415, 10532.767, 479.495, 52874.793 25/06/24,04:53:06,04,09,1, 11.9,1,1, 14.415, 10532.752, 479.483, 52874.756 25/06/24,04:53:06,05,09,1, 11.9,1,1, 14.415, 10532.749, 479.482, 52874.780 25/06/24,04:53:06,06,09,1, 11.9,1,1, 14.415, 10532.749, 479.518, 52874.745 25/06/24,04:53:06,07,09,1, 11.9,1,1, 14.415, 10532.756, 479.503, 52874.736 25/06/24,04:53:06,08,09,1, 11.9,1,1, 14.415, 10532.738, 479.504, 52874.786 25/06/24,04:53:06,09,09,1, 11.9,1,1, 14.415, 10532.753, 479.516, 52874.808 25/06/24,04:53:06,10,09,1, 11.9,1,1, 14.415, 10532.782, 479.545, 52874.829 25/06/24,04:53:06,11,09,1, 11.9,1,1, 14.415, 10532.760, 479.543, 52874.792 25/06/24,04:53:06,12,09,1, 11.9,1,1, 14.415, 10532.759, 479.539, 52874.797 25/06/24,04:53:06,13,09,1, 11.9,1,1, 14.415, 10532.755, 479.559, 52874.805 25/06/24,04:53:06,14,09,1, 11.9,1,1, 14.415, 10532.749, 479.568, 52874.794 25/06/24,04:53:06,15,09,1, 11.9,1,1, 14.415, 10532.768, 479.558, 52874.826 25/06/24,04:53:06,16,09,1, 11.9,1,1, 14.415, 10532.766, 479.587, 52874.846 25/06/24,04:53:06,17,09,1, 11.9,1,1, 14.415, 10532.767, 479.599, 52874.837 25/06/24,04:53:06,18,09,1, 11.9,1,1, 14.415, 10532.729, 479.584, 52874.852 25/06/24,04:53:06,19,09,1, 11.9,1,1, 14.415, 10532.764, 479.581, 52874.907 25/06/24,04:53:07,00,09,1, 11.9,1,1, 14.416, 10532.759, 479.581, 52874.907 25/06/24,04:53:07,01,09,1, 11.9,1,1, 14.416, 10532.756, 479.589, 52874.829 25/06/24,04:53:07,02,09,1, 11.9,1,1, 14.416, 10532.735, 479.620, 52874.832 25/06/24,04:53:07,03,09,1, 11.9,1,1, 14.416, 10532.757, 479.591, 52874.827 25/06/24,04:53:07,04,09,1, 11.9,1,1, 14.416, 10532.759, 479.609, 52874.799 25/06/24,04:53:07,05,09,1, 11.9,1,1, 14.416, 10532.752, 479.618, 52874.807 25/06/24,04:53:07,06,09,1, 11.9,1,1, 14.416, 10532.740, 479.634, 52874.855 25/06/24,04:53:07,07,09,1, 11.9,1,1, 14.416, 10532.762, 479.654, 52874.811 25/06/24,04:53:07,08,09,1, 11.9,1,1, 14.416, 10532.757, 479.653, 52874.819 25/06/24,04:53:07,09,09,1, 11.9,1,1, 14.416, 10532.737, 479.694, 52874.886 25/06/24,04:53:07,10,09,1, 11.9,1,1, 14.416, 10532.748, 479.684, 52874.849 25/06/24,04:53:07,11,09,1, 11.9,1,1, 14.416, 10532.739, 479.676, 52874.835 25/06/24,04:53:07,12,09,1, 11.9,1,1, 14.416, 10532.748, 479.707, 52874.846 25/06/24,04:53:07,13,09,1, 11.9,1,1, 14.416, 10532.764, 479.704, 52874.837 25/06/24,04:53:07,14,09,1, 11.9,1,1, 14.416, 10532.750, 479.694, 52874.846 25/06/24,04:53:07,15,09,1, 11.9,1,1, 14.416, 10532.761, 479.706, 52874.868 25/06/24,04:53:07,16,09,1, 11.9,1,1, 14.416, 10532.757, 479.723, 52874.849 25/06/24,04:53:07,17,09,1, 11.9,1,1, 14.416, 10532.759, 479.718, 52874.849 25/06/24,04:53:07,18,09,1, 11.9,1,1, 14.416, 10532.761, 479.754, 52874.840 25/06/24,04:53:07,19,09,1, 11.9,1,1, 14.416, 10532.769, 479.740, 52874.844 25/06/24,04:53:08,00,10,1, 12.0,1,1, 14.419, 10532.768, 479.740, 52874.844 25/06/24,04:53:08,01,10,1, 12.0,1,1, 14.419, 10532.735, 479.746, 52874.867 25/06/24,04:53:08,02,10,1, 12.0,1,1, 14.419, 10532.734, 479.744, 52874.870 25/06/24,04:53:08,03,10,1, 12.0,1,1, 14.419, 10532.742, 479.767, 52874.856 25/06/24,04:53:08,04,10,1, 12.0,1,1, 14.419, 10532.724, 479.778, 52874.855 25/06/24,04:53:08,05,10,1, 12.0,1,1, 14.419, 10532.746, 479.771, 52874.836 25/06/24,04:53:08,06,10,1, 12.0,1,1, 14.419, 10532.741, 479.776, 52874.900 25/06/24,04:53:08,07,10,1, 12.0,1,1, 14.419, 10532.723, 479.796, 52874.855 25/06/24,04:53:08,08,10,1, 12.0,1,1, 14.419, 10532.713, 479.783, 52874.870 25/06/24,04:53:08,09,10,1, 12.0,1,1, 14.419, 10532.750, 479.811, 52874.905 25/06/24,04:53:08,10,10,1, 12.0,1,1, 14.419, 10532.713, 479.835, 52874.888 25/06/24,04:53:08,11,10,1, 12.0,1,1, 14.419, 10532.751, 479.830, 52874.881 25/06/24,04:53:08,12,10,1, 12.0,1,1, 14.419, 10532.730, 479.825, 52874.903 25/06/24,04:53:08,13,10,1, 12.0,1,1, 14.419, 10532.720, 479.826, 52874.847 25/06/24,04:53:08,14,10,1, 12.0,1,1, 14.419, 10532.723, 479.824, 52874.846 25/06/24,04:53:08,15,10,1, 12.0,1,1, 14.419, 10532.722, 479.833, 52874.859 25/06/24,04:53:08,16,10,1, 12.0,1,1, 14.419, 10532.719, 479.845, 52874.867 25/06/24,04:53:08,17,10,1, 12.0,1,1, 14.419, 10532.715, 479.865, 52874.901 25/06/24,04:53:08,18,10,1, 12.0,1,1, 14.419, 10532.724, 479.882, 52874.929 25/06/24,04:53:08,19,10,1, 12.0,1,1, 14.419, 10532.725, 479.862, 52874.898 25/06/24,04:53:09,00,09,1, 11.9,1,1, 14.422, 10532.718, 479.862, 52874.898 25/06/24,04:53:09,01,09,1, 11.9,1,1, 14.422, 10532.729, 479.879, 52874.898 25/06/24,04:53:09,02,09,1, 11.9,1,1, 14.422, 10532.702, 479.898, 52874.892 25/06/24,04:53:09,03,09,1, 11.9,1,1, 14.422, 10532.712, 479.901, 52874.920 25/06/24,04:53:09,04,09,1, 11.9,1,1, 14.422, 10532.725, 479.884, 52874.904 25/06/24,04:53:09,05,09,1, 11.9,1,1, 14.422, 10532.713, 479.920, 52874.905 25/06/24,04:53:09,06,09,1, 11.9,1,1, 14.422, 10532.744, 479.905, 52874.928 25/06/24,04:53:09,07,09,1, 11.9,1,1, 14.422, 10532.719, 479.922, 52874.911 25/06/24,04:53:09,08,09,1, 11.9,1,1, 14.422, 10532.680, 479.926, 52874.893 25/06/24,04:53:09,09,09,1, 11.9,1,1, 14.422, 10532.711, 479.943, 52874.913 25/06/24,04:53:09,10,09,1, 11.9,1,1, 14.422, 10532.725, 479.950, 52874.883 25/06/24,04:53:09,11,09,1, 11.9,1,1, 14.422, 10532.698, 479.935, 52874.889 25/06/24,04:53:09,12,09,1, 11.9,1,1, 14.422, 10532.703, 479.937, 52874.901 25/06/24,04:53:09,13,09,1, 11.9,1,1, 14.422, 10532.695, 479.955, 52874.926 25/06/24,04:53:09,14,09,1, 11.9,1,1, 14.422, 10532.686, 479.948, 52874.906 25/06/24,04:53:09,15,09,1, 11.9,1,1, 14.422, 10532.689, 479.967, 52874.911 25/06/24,04:53:09,16,09,1, 11.9,1,1, 14.422, 10532.701, 479.976, 52874.930 25/06/24,04:53:09,17,09,1, 11.9,1,1, 14.422, 10532.684, 479.966, 52874.933 25/06/24,04:53:09,18,09,1, 11.9,1,1, 14.422, 10532.671, 479.990, 52874.929 25/06/24,04:53:09,19,09,1, 11.9,1,1, 14.422, 10532.688, 479.988, 52874.941 25/06/24,04:53:10,00,09,1, 11.9,1,1, 14.417, 10532.684, 479.988, 52874.941 25/06/24,04:53:10,01,09,1, 11.9,1,1, 14.417, 10532.685, 479.976, 52874.909 25/06/24,04:53:10,02,09,1, 11.9,1,1, 14.417, 10532.673, 480.006, 52874.906 25/06/24,04:53:10,03,09,1, 11.9,1,1, 14.417, 10532.665, 480.002, 52874.838 25/06/24,04:53:10,04,09,1, 11.9,1,1, 14.417, 10532.657, 480.023, 52874.937 25/06/24,04:53:10,05,09,1, 11.9,1,1, 14.417, 10532.648, 479.997, 52874.926 25/06/24,04:53:10,06,09,1, 11.9,1,1, 14.417, 10532.642, 480.033, 52874.921 25/06/24,04:53:10,07,09,1, 11.9,1,1, 14.417, 10532.658, 480.047, 52874.971 25/06/24,04:53:10,08,09,1, 11.9,1,1, 14.417, 10532.664, 480.032, 52874.936 25/06/24,04:53:10,09,09,1, 11.9,1,1, 14.417, 10532.671, 480.037, 52874.901 25/06/24,04:53:10,10,09,1, 11.9,1,1, 14.417, 10532.667, 480.042, 52874.920 25/06/24,04:53:10,11,09,1, 11.9,1,1, 14.417, 10532.636, 480.019, 52874.952 25/06/24,04:53:10,12,09,1, 11.9,1,1, 14.417, 10532.654, 480.064, 52874.918 25/06/24,04:53:10,13,09,1, 11.9,1,1, 14.417, 10532.647, 480.045, 52874.936 25/06/24,04:53:10,14,09,1, 11.9,1,1, 14.417, 10532.683, 480.063, 52874.916 25/06/24,04:53:10,15,09,1, 11.9,1,1, 14.417, 10532.645, 480.048, 52874.906 25/06/24,04:53:10,16,09,1, 11.9,1,1, 14.417, 10532.674, 480.063, 52874.934 25/06/24,04:53:10,17,09,1, 11.9,1,1, 14.417, 10532.649, 480.069, 52874.957 25/06/24,04:53:10,18,09,1, 11.9,1,1, 14.417, 10532.649, 480.088, 52874.943 25/06/24,04:53:10,19,09,1, 11.9,1,1, 14.417, 10532.680, 480.096, 52874.952 25/06/24,04:53:11,00,10,1, 11.9,1,1, 14.418, 10532.676, 480.096, 52874.952 25/06/24,04:53:11,01,10,1, 11.9,1,1, 14.418, 10532.645, 480.075, 52874.929 25/06/24,04:53:11,02,10,1, 11.9,1,1, 14.418, 10532.656, 480.089, 52874.961 25/06/24,04:53:11,03,10,1, 11.9,1,1, 14.418, 10532.655, 480.109, 52874.901 25/06/24,04:53:11,04,10,1, 11.9,1,1, 14.418, 10532.654, 480.092, 52874.939 25/06/24,04:53:11,05,10,1, 11.9,1,1, 14.418, 10532.625, 480.109, 52874.905 25/06/24,04:53:11,06,10,1, 11.9,1,1, 14.418, 10532.634, 480.122, 52874.915 25/06/24,04:53:11,07,10,1, 11.9,1,1, 14.418, 10532.652, 480.109, 52874.968 25/06/24,04:53:11,08,10,1, 11.9,1,1, 14.418, 10532.641, 480.128, 52874.929 25/06/24,04:53:11,09,10,1, 11.9,1,1, 14.418, 10532.656, 480.123, 52874.918 25/06/24,04:53:11,10,10,1, 11.9,1,1, 14.418, 10532.636, 480.133, 52874.951 25/06/24,04:53:11,11,10,1, 11.9,1,1, 14.418, 10532.626, 480.149, 52874.970 25/06/24,04:53:11,12,10,1, 11.9,1,1, 14.418, 10532.634, 480.128, 52874.934 25/06/24,04:53:11,13,10,1, 11.9,1,1, 14.418, 10532.637, 480.136, 52874.908 25/06/24,04:53:11,14,10,1, 11.9,1,1, 14.418, 10532.625, 480.141, 52874.903 25/06/24,04:53:11,15,10,1, 11.9,1,1, 14.418, 10532.626, 480.148, 52874.910 25/06/24,04:53:11,16,10,1, 11.9,1,1, 14.418, 10532.628, 480.149, 52874.923 25/06/24,04:53:11,17,10,1, 11.9,1,1, 14.418, 10532.631, 480.153, 52874.914 25/06/24,04:53:11,18,10,1, 11.9,1,1, 14.418, 10532.641, 480.174, 52874.931 25/06/24,04:53:11,19,10,1, 11.9,1,1, 14.418, 10532.613, 480.167, 52874.984 25/06/24,04:53:12,00,09,1, 11.9,1,1, 14.419, 10532.609, 480.167, 52874.984 25/06/24,04:53:12,01,09,1, 11.9,1,1, 14.419, 10532.650, 480.183, 52874.941 25/06/24,04:53:12,02,09,1, 11.9,1,1, 14.419, 10532.630, 480.172, 52874.971 25/06/24,04:53:12,03,09,1, 11.9,1,1, 14.419, 10532.634, 480.181, 52874.926 25/06/24,04:53:12,04,09,1, 11.9,1,1, 14.419, 10532.655, 480.168, 52874.958 25/06/24,04:53:12,05,09,1, 11.9,1,1, 14.419, 10532.633, 480.166, 52874.926 25/06/24,04:53:12,06,09,1, 11.9,1,1, 14.419, 10532.613, 480.192, 52875.000 25/06/24,04:53:12,07,09,1, 11.9,1,1, 14.419, 10532.639, 480.172, 52874.955 25/06/24,04:53:12,08,09,1, 11.9,1,1, 14.419, 10532.637, 480.208, 52874.969 25/06/24,04:53:12,09,09,1, 11.9,1,1, 14.419, 10532.623, 480.197, 52874.970 25/06/24,04:53:12,10,09,1, 11.9,1,1, 14.419, 10532.643, 480.191, 52874.984 25/06/24,04:53:12,11,09,1, 11.9,1,1, 14.419, 10532.614, 480.171, 52874.946 25/06/24,04:53:12,12,09,1, 11.9,1,1, 14.419, 10532.631, 480.187, 52874.969 25/06/24,04:53:12,13,09,1, 11.9,1,1, 14.419, 10532.609, 480.172, 52874.975 25/06/24,04:53:12,14,09,1, 11.9,1,1, 14.419, 10532.642, 480.187, 52875.006 25/06/24,04:53:12,15,09,1, 11.9,1,1, 14.419, 10532.640, 480.188, 52874.949 25/06/24,04:53:12,16,09,1, 11.9,1,1, 14.419, 10532.623, 480.208, 52874.984 25/06/24,04:53:12,17,09,1, 11.9,1,1, 14.419, 10532.613, 480.213, 52874.968 25/06/24,04:53:12,18,09,1, 11.9,1,1, 14.419, 10532.612, 480.197, 52874.933 25/06/24,04:53:12,19,09,1, 11.9,1,1, 14.419, 10532.623, 480.211, 52874.958 25/06/24,04:53:13,00,09,1, 12.0,1,1, 14.414, 10532.618, 480.211, 52874.958 25/06/24,04:53:13,01,09,1, 12.0,1,1, 14.414, 10532.605, 480.221, 52874.974 25/06/24,04:53:13,02,09,1, 12.0,1,1, 14.414, 10532.605, 480.242, 52874.952 25/06/24,04:53:13,03,09,1, 12.0,1,1, 14.414, 10532.622, 480.222, 52875.011 25/06/24,04:53:13,04,09,1, 12.0,1,1, 14.414, 10532.611, 480.214, 52874.911 25/06/24,04:53:13,05,09,1, 12.0,1,1, 14.414, 10532.610, 480.232, 52874.957 25/06/24,04:53:13,06,09,1, 12.0,1,1, 14.414, 10532.610, 480.200, 52874.998 25/06/24,04:53:13,07,09,1, 12.0,1,1, 14.414, 10532.606, 480.250, 52874.936 25/06/24,04:53:13,08,09,1, 12.0,1,1, 14.414, 10532.623, 480.230, 52874.994 25/06/24,04:53:13,09,09,1, 12.0,1,1, 14.414, 10532.640, 480.236, 52874.949 25/06/24,04:53:13,10,09,1, 12.0,1,1, 14.414, 10532.628, 480.221, 52874.970 25/06/24,04:53:13,11,09,1, 12.0,1,1, 14.414, 10532.624, 480.233, 52874.951 25/06/24,04:53:13,12,09,1, 12.0,1,1, 14.414, 10532.617, 480.229, 52874.989 25/06/24,04:53:13,13,09,1, 12.0,1,1, 14.414, 10532.620, 480.221, 52874.957 25/06/24,04:53:13,14,09,1, 12.0,1,1, 14.414, 10532.643, 480.239, 52875.002 25/06/24,04:53:13,15,09,1, 12.0,1,1, 14.414, 10532.614, 480.239, 52874.957 25/06/24,04:53:13,16,09,1, 12.0,1,1, 14.414, 10532.630, 480.226, 52874.968 25/06/24,04:53:13,17,09,1, 12.0,1,1, 14.414, 10532.599, 480.247, 52874.972 25/06/24,04:53:13,18,09,1, 12.0,1,1, 14.414, 10532.602, 480.253, 52875.001 25/06/24,04:53:13,19,09,1, 12.0,1,1, 14.414, 10532.620, 480.250, 52874.965 25/06/24,04:53:14,00,09,1, 11.9,1,1, 14.421, 10532.618, 480.250, 52874.965 25/06/24,04:53:14,01,09,1, 11.9,1,1, 14.421, 10532.653, 480.264, 52874.995 25/06/24,04:53:14,02,09,1, 11.9,1,1, 14.421, 10532.599, 480.226, 52874.951 25/06/24,04:53:14,03,09,1, 11.9,1,1, 14.421, 10532.630, 480.254, 52874.982 25/06/24,04:53:14,04,09,1, 11.9,1,1, 14.421, 10532.607, 480.241, 52874.963 25/06/24,04:53:14,05,09,1, 11.9,1,1, 14.421, 10532.597, 480.256, 52874.970 25/06/24,04:53:14,06,09,1, 11.9,1,1, 14.421, 10532.609, 480.243, 52874.974 25/06/24,04:53:14,07,09,1, 11.9,1,1, 14.421, 10532.604, 480.247, 52874.985 25/06/24,04:53:14,08,09,1, 11.9,1,1, 14.421, 10532.608, 480.234, 52874.999 25/06/24,04:53:14,09,09,1, 11.9,1,1, 14.421, 10532.610, 480.252, 52874.944 25/06/24,04:53:14,10,09,1, 11.9,1,1, 14.421, 10532.614, 480.244, 52874.950 25/06/24,04:53:14,11,09,1, 11.9,1,1, 14.421, 10532.576, 480.229, 52874.949 25/06/24,04:53:14,12,09,1, 11.9,1,1, 14.421, 10532.586, 480.244, 52874.960 25/06/24,04:53:14,13,09,1, 11.9,1,1, 14.421, 10532.581, 480.235, 52874.967 25/06/24,04:53:14,14,09,1, 11.9,1,1, 14.421, 10532.589, 480.252, 52874.902 25/06/24,04:53:14,15,09,1, 11.9,1,1, 14.421, 10532.580, 480.248, 52874.937 25/06/24,04:53:14,16,09,1, 11.9,1,1, 14.421, 10532.577, 480.250, 52874.952 25/06/24,04:53:14,17,09,1, 11.9,1,1, 14.421, 10532.587, 480.257, 52874.922 25/06/24,04:53:14,18,09,1, 11.9,1,1, 14.421, 10532.602, 480.263, 52874.937 25/06/24,04:53:14,19,09,1, 11.9,1,1, 14.421, 10532.582, 480.262, 52874.960 25/06/24,04:53:15,00,10,1, 11.9,1,1, 14.415, 10532.576, 480.262, 52874.960 25/06/24,04:53:15,01,10,1, 11.9,1,1, 14.415, 10532.572, 480.263, 52874.960 25/06/24,04:53:15,02,10,1, 11.9,1,1, 14.415, 10532.581, 480.282, 52874.919 25/06/24,04:53:15,03,10,1, 11.9,1,1, 14.415, 10532.585, 480.244, 52874.944 25/06/24,04:53:15,04,10,1, 11.9,1,1, 14.415, 10532.558, 480.289, 52874.967 25/06/24,04:53:15,05,10,1, 11.9,1,1, 14.415, 10532.573, 480.277, 52874.960 25/06/24,04:53:15,06,10,1, 11.9,1,1, 14.415, 10532.568, 480.245, 52874.921 25/06/24,04:53:15,07,10,1, 11.9,1,1, 14.415, 10532.571, 480.269, 52874.924 25/06/24,04:53:15,08,10,1, 11.9,1,1, 14.415, 10532.584, 480.277, 52874.944 25/06/24,04:53:15,09,10,1, 11.9,1,1, 14.415, 10532.567, 480.259, 52874.980 25/06/24,04:53:15,10,10,1, 11.9,1,1, 14.415, 10532.550, 480.255, 52874.985 25/06/24,04:53:15,11,10,1, 11.9,1,1, 14.415, 10532.586, 480.244, 52874.976 25/06/24,04:53:15,12,10,1, 11.9,1,1, 14.415, 10532.585, 480.260, 52874.961 25/06/24,04:53:15,13,10,1, 11.9,1,1, 14.415, 10532.587, 480.257, 52874.971 25/06/24,04:53:15,14,10,1, 11.9,1,1, 14.415, 10532.560, 480.233, 52874.960 25/06/24,04:53:15,15,10,1, 11.9,1,1, 14.415, 10532.556, 480.262, 52874.951 25/06/24,04:53:15,16,10,1, 11.9,1,1, 14.415, 10532.566, 480.231, 52874.927 25/06/24,04:53:15,17,10,1, 11.9,1,1, 14.415, 10532.537, 480.240, 52874.913 25/06/24,04:53:15,18,10,1, 11.9,1,1, 14.415, 10532.542, 480.213, 52874.912 25/06/24,04:53:15,19,10,1, 11.9,1,1, 14.415, 10532.537, 480.220, 52874.921 25/06/24,04:53:16,00,09,1, 11.9,1,1, 14.420, 10532.534, 480.220, 52874.921 25/06/24,04:53:16,01,09,1, 11.9,1,1, 14.420, 10532.535, 480.235, 52874.930 25/06/24,04:53:16,02,09,1, 11.9,1,1, 14.420, 10532.532, 480.212, 52874.901 25/06/24,04:53:16,03,09,1, 11.9,1,1, 14.420, 10532.539, 480.236, 52874.903 25/06/24,04:53:16,04,09,1, 11.9,1,1, 14.420, 10532.550, 480.224, 52874.935 25/06/24,04:53:16,05,09,1, 11.9,1,1, 14.420, 10532.538, 480.218, 52874.906 25/06/24,04:53:16,06,09,1, 11.9,1,1, 14.420, 10532.527, 480.232, 52874.930 25/06/24,04:53:16,07,09,1, 11.9,1,1, 14.420, 10532.537, 480.224, 52874.917 25/06/24,04:53:16,08,09,1, 11.9,1,1, 14.420, 10532.514, 480.218, 52874.963 25/06/24,04:53:16,09,09,1, 11.9,1,1, 14.420, 10532.544, 480.196, 52874.897 25/06/24,04:53:16,10,09,1, 11.9,1,1, 14.420, 10532.510, 480.214, 52874.928 25/06/24,04:53:16,11,09,1, 11.9,1,1, 14.420, 10532.533, 480.215, 52874.868 25/06/24,04:53:16,12,09,1, 11.9,1,1, 14.420, 10532.535, 480.209, 52874.943 25/06/24,04:53:16,13,09,1, 11.9,1,1, 14.420, 10532.523, 480.222, 52874.935 25/06/24,04:53:16,14,09,1, 11.9,1,1, 14.420, 10532.504, 480.217, 52874.918 25/06/24,04:53:16,15,09,1, 11.9,1,1, 14.420, 10532.513, 480.206, 52874.920 25/06/24,04:53:16,16,09,1, 11.9,1,1, 14.420, 10532.532, 480.177, 52874.896 25/06/24,04:53:16,17,09,1, 11.9,1,1, 14.420, 10532.488, 480.195, 52874.907 25/06/24,04:53:16,18,09,1, 11.9,1,1, 14.420, 10532.491, 480.202, 52874.870 25/06/24,04:53:16,19,09,1, 11.9,1,1, 14.420, 10532.512, 480.194, 52874.892 25/06/24,04:53:17,00,10,1, 11.9,1,1, 14.418, 10532.509, 480.194, 52874.892 25/06/24,04:53:17,01,10,1, 11.9,1,1, 14.418, 10532.477, 480.185, 52874.917 25/06/24,04:53:17,02,10,1, 11.9,1,1, 14.418, 10532.496, 480.183, 52874.901 25/06/24,04:53:17,03,10,1, 11.9,1,1, 14.418, 10532.485, 480.179, 52874.882 25/06/24,04:53:17,04,10,1, 11.9,1,1, 14.418, 10532.501, 480.162, 52874.916 25/06/24,04:53:17,05,10,1, 11.9,1,1, 14.418, 10532.480, 480.167, 52874.903 25/06/24,04:53:17,06,10,1, 11.9,1,1, 14.418, 10532.469, 480.171, 52874.909 25/06/24,04:53:17,07,10,1, 11.9,1,1, 14.418, 10532.479, 480.182, 52874.928 25/06/24,04:53:17,08,10,1, 11.9,1,1, 14.418, 10532.498, 480.169, 52874.922 25/06/24,04:53:17,09,10,1, 11.9,1,1, 14.418, 10532.492, 480.163, 52874.892 25/06/24,04:53:17,10,10,1, 11.9,1,1, 14.418, 10532.468, 480.185, 52874.891 25/06/24,04:53:17,11,10,1, 11.9,1,1, 14.418, 10532.461, 480.158, 52874.884 25/06/24,04:53:17,12,10,1, 11.9,1,1, 14.418, 10532.463, 480.166, 52874.926 25/06/24,04:53:17,13,10,1, 11.9,1,1, 14.418, 10532.473, 480.156, 52874.890 25/06/24,04:53:17,14,10,1, 11.9,1,1, 14.418, 10532.480, 480.160, 52874.894 25/06/24,04:53:17,15,10,1, 11.9,1,1, 14.418, 10532.474, 480.152, 52874.892 25/06/24,04:53:17,16,10,1, 11.9,1,1, 14.418, 10532.437, 480.155, 52874.882 25/06/24,04:53:17,17,10,1, 11.9,1,1, 14.418, 10532.436, 480.168, 52874.909 25/06/24,04:53:17,18,10,1, 11.9,1,1, 14.418, 10532.438, 480.143, 52874.922 25/06/24,04:53:17,19,10,1, 11.9,1,1, 14.418, 10532.439, 480.136, 52874.861 25/06/24,04:53:18,00,10,1, 11.9,1,1, 14.421, 10532.434, 480.136, 52874.861 25/06/24,04:53:18,01,10,1, 11.9,1,1, 14.421, 10532.428, 480.137, 52874.872 25/06/24,04:53:18,02,10,1, 11.9,1,1, 14.421, 10532.442, 480.117, 52874.924 25/06/24,04:53:18,03,10,1, 11.9,1,1, 14.421, 10532.435, 480.106, 52874.866 25/06/24,04:53:18,04,10,1, 11.9,1,1, 14.421, 10532.450, 480.136, 52874.912 25/06/24,04:53:18,05,10,1, 11.9,1,1, 14.421, 10532.449, 480.109, 52874.852 25/06/24,04:53:18,06,10,1, 11.9,1,1, 14.421, 10532.436, 480.101, 52874.882 25/06/24,04:53:18,07,10,1, 11.9,1,1, 14.421, 10532.452, 480.121, 52874.859 25/06/24,04:53:18,08,10,1, 11.9,1,1, 14.421, 10532.460, 480.112, 52874.909 25/06/24,04:53:18,09,10,1, 11.9,1,1, 14.421, 10532.427, 480.080, 52874.847 25/06/24,04:53:18,10,10,1, 11.9,1,1, 14.421, 10532.428, 480.076, 52874.824 25/06/24,04:53:18,11,10,1, 11.9,1,1, 14.421, 10532.420, 480.081, 52874.854 25/06/24,04:53:18,12,10,1, 11.9,1,1, 14.421, 10532.398, 480.100, 52874.886 25/06/24,04:53:18,13,10,1, 11.9,1,1, 14.421, 10532.406, 480.078, 52874.860 25/06/24,04:53:18,14,10,1, 11.9,1,1, 14.421, 10532.421, 480.077, 52874.876 25/06/24,04:53:18,15,10,1, 11.9,1,1, 14.421, 10532.388, 480.073, 52874.880 25/06/24,04:53:18,16,10,1, 11.9,1,1, 14.421, 10532.389, 480.067, 52874.883 25/06/24,04:53:18,17,10,1, 11.9,1,1, 14.421, 10532.363, 480.044, 52874.888 25/06/24,04:53:18,18,10,1, 11.9,1,1, 14.421, 10532.385, 480.066, 52874.881 25/06/24,04:53:18,19,10,1, 11.9,1,1, 14.421, 10532.391, 480.041, 52874.821 25/06/24,04:53:19,00,10,1, 11.9,1,1, 14.419, 10532.384, 480.041, 52874.821 25/06/24,04:53:19,01,10,1, 11.9,1,1, 14.419, 10532.371, 480.023, 52874.856 25/06/24,04:53:19,02,10,1, 11.9,1,1, 14.419, 10532.385, 480.009, 52874.872 25/06/24,04:53:19,03,10,1, 11.9,1,1, 14.419, 10532.384, 480.012, 52874.856 25/06/24,04:53:19,04,10,1, 11.9,1,1, 14.419, 10532.364, 480.003, 52874.887 25/06/24,04:53:19,05,10,1, 11.9,1,1, 14.419, 10532.372, 479.997, 52874.851 25/06/24,04:53:19,06,10,1, 11.9,1,1, 14.419, 10532.356, 479.996, 52874.818 25/06/24,04:53:19,07,10,1, 11.9,1,1, 14.419, 10532.352, 479.996, 52874.820 25/06/24,04:53:19,08,10,1, 11.9,1,1, 14.419, 10532.369, 479.993, 52874.861 25/06/24,04:53:19,09,10,1, 11.9,1,1, 14.419, 10532.384, 479.993, 52874.847 25/06/24,04:53:19,10,10,1, 11.9,1,1, 14.419, 10532.347, 479.987, 52874.855 25/06/24,04:53:19,11,10,1, 11.9,1,1, 14.419, 10532.337, 479.985, 52874.844 25/06/24,04:53:19,12,10,1, 11.9,1,1, 14.419, 10532.355, 479.989, 52874.811 25/06/24,04:53:19,13,10,1, 11.9,1,1, 14.419, 10532.348, 479.975, 52874.885 25/06/24,04:53:19,14,10,1, 11.9,1,1, 14.419, 10532.356, 479.959, 52874.821 25/06/24,04:53:19,15,10,1, 11.9,1,1, 14.419, 10532.348, 479.961, 52874.810 25/06/24,04:53:19,16,10,1, 11.9,1,1, 14.419, 10532.343, 479.963, 52874.829 25/06/24,04:53:19,17,10,1, 11.9,1,1, 14.419, 10532.342, 479.933, 52874.780 25/06/24,04:53:19,18,10,1, 11.9,1,1, 14.419, 10532.332, 479.962, 52874.811 25/06/24,04:53:19,19,10,1, 11.9,1,1, 14.419, 10532.322, 479.938, 52874.790 25/06/24,04:53:20,00,10,1, 11.9,1,1, 14.414, 10532.317, 479.938, 52874.790 25/06/24,04:53:20,01,10,1, 11.9,1,1, 14.414, 10532.323, 479.924, 52874.804 25/06/24,04:53:20,02,10,1, 11.9,1,1, 14.414, 10532.309, 479.912, 52874.794 25/06/24,04:53:20,03,10,1, 11.9,1,1, 14.414, 10532.305, 479.928, 52874.828 25/06/24,04:53:20,04,10,1, 11.9,1,1, 14.414, 10532.308, 479.914, 52874.768 25/06/24,04:53:20,05,10,1, 11.9,1,1, 14.414, 10532.302, 479.904, 52874.766 25/06/24,04:53:20,06,10,1, 11.9,1,1, 14.414, 10532.295, 479.884, 52874.825 25/06/24,04:53:20,07,10,1, 11.9,1,1, 14.414, 10532.311, 479.877, 52874.774 25/06/24,04:53:20,08,10,1, 11.9,1,1, 14.414, 10532.317, 479.873, 52874.790 25/06/24,04:53:20,09,10,1, 11.9,1,1, 14.414, 10532.299, 479.900, 52874.815 25/06/24,04:53:20,10,10,1, 11.9,1,1, 14.414, 10532.282, 479.863, 52874.787 25/06/24,04:53:20,11,10,1, 11.9,1,1, 14.414, 10532.269, 479.879, 52874.784 25/06/24,04:53:20,12,10,1, 11.9,1,1, 14.414, 10532.282, 479.873, 52874.798 25/06/24,04:53:20,13,10,1, 11.9,1,1, 14.414, 10532.308, 479.865, 52874.788 25/06/24,04:53:20,14,10,1, 11.9,1,1, 14.414, 10532.260, 479.842, 52874.802 25/06/24,04:53:20,15,10,1, 11.9,1,1, 14.414, 10532.276, 479.835, 52874.768 25/06/24,04:53:20,16,10,1, 11.9,1,1, 14.414, 10532.259, 479.863, 52874.787 25/06/24,04:53:20,17,10,1, 11.9,1,1, 14.414, 10532.274, 479.870, 52874.797 25/06/24,04:53:20,18,10,1, 11.9,1,1, 14.414, 10532.291, 479.850, 52874.740 25/06/24,04:53:20,19,10,1, 11.9,1,1, 14.414, 10532.262, 479.818, 52874.781 25/06/24,04:53:21,00,10,1, 12.0,1,1, 14.418, 10532.259, 479.818, 52874.781 25/06/24,04:53:21,01,10,1, 12.0,1,1, 14.418, 10532.257, 479.789, 52874.775 25/06/24,04:53:21,02,10,1, 12.0,1,1, 14.418, 10532.271, 479.794, 52874.801 25/06/24,04:53:21,03,10,1, 12.0,1,1, 14.418, 10532.273, 479.807, 52874.756 25/06/24,04:53:21,04,10,1, 12.0,1,1, 14.418, 10532.266, 479.783, 52874.687 25/06/24,04:53:21,05,10,1, 12.0,1,1, 14.418, 10532.280, 479.780, 52874.775 25/06/24,04:53:21,06,10,1, 12.0,1,1, 14.418, 10532.240, 479.781, 52874.788 25/06/24,04:53:21,07,10,1, 12.0,1,1, 14.418, 10532.232, 479.770, 52874.752 25/06/24,04:53:21,08,10,1, 12.0,1,1, 14.418, 10532.235, 479.768, 52874.710 25/06/24,04:53:21,09,10,1, 12.0,1,1, 14.418, 10532.232, 479.760, 52874.731 25/06/24,04:53:21,10,10,1, 12.0,1,1, 14.418, 10532.215, 479.745, 52874.725 25/06/24,04:53:21,11,10,1, 12.0,1,1, 14.418, 10532.238, 479.750, 52874.734 25/06/24,04:53:21,12,10,1, 12.0,1,1, 14.418, 10532.225, 479.749, 52874.715 25/06/24,04:53:21,13,10,1, 12.0,1,1, 14.418, 10532.198, 479.752, 52874.704 25/06/24,04:53:21,14,10,1, 12.0,1,1, 14.418, 10532.222, 479.746, 52874.689 25/06/24,04:53:21,15,10,1, 12.0,1,1, 14.418, 10532.225, 479.738, 52874.738 25/06/24,04:53:21,16,10,1, 12.0,1,1, 14.418, 10532.217, 479.723, 52874.732 25/06/24,04:53:21,17,10,1, 12.0,1,1, 14.418, 10532.203, 479.736, 52874.718 25/06/24,04:53:21,18,10,1, 12.0,1,1, 14.418, 10532.221, 479.707, 52874.757 25/06/24,04:53:21,19,10,1, 12.0,1,1, 14.418, 10532.204, 479.711, 52874.735 25/06/24,04:53:22,00,10,1, 11.9,1,1, 14.423, 10532.200, 479.711, 52874.735 25/06/24,04:53:22,01,10,1, 11.9,1,1, 14.423, 10532.188, 479.712, 52874.720 25/06/24,04:53:22,02,10,1, 11.9,1,1, 14.423, 10532.181, 479.711, 52874.701 25/06/24,04:53:22,03,10,1, 11.9,1,1, 14.423, 10532.189, 479.699, 52874.746 25/06/24,04:53:22,04,10,1, 11.9,1,1, 14.423, 10532.170, 479.714, 52874.743 25/06/24,04:53:22,05,10,1, 11.9,1,1, 14.423, 10532.182, 479.710, 52874.773 25/06/24,04:53:22,06,10,1, 11.9,1,1, 14.423, 10532.134, 479.675, 52874.729 25/06/24,04:53:22,07,10,1, 11.9,1,1, 14.423, 10532.155, 479.672, 52874.699 25/06/24,04:53:22,08,10,1, 11.9,1,1, 14.423, 10532.151, 479.643, 52874.719 25/06/24,04:53:22,09,10,1, 11.9,1,1, 14.423, 10532.165, 479.657, 52874.731 25/06/24,04:53:22,10,10,1, 11.9,1,1, 14.423, 10532.164, 479.636, 52874.703 25/06/24,04:53:22,11,10,1, 11.9,1,1, 14.423, 10532.152, 479.670, 52874.706 25/06/24,04:53:22,12,10,1, 11.9,1,1, 14.423, 10532.162, 479.633, 52874.693 25/06/24,04:53:22,13,10,1, 11.9,1,1, 14.423, 10532.155, 479.645, 52874.710 25/06/24,04:53:22,14,10,1, 11.9,1,1, 14.423, 10532.140, 479.645, 52874.713 25/06/24,04:53:22,15,10,1, 11.9,1,1, 14.423, 10532.136, 479.644, 52874.667 25/06/24,04:53:22,16,10,1, 11.9,1,1, 14.423, 10532.160, 479.610, 52874.656 25/06/24,04:53:22,17,10,1, 11.9,1,1, 14.423, 10532.141, 479.599, 52874.554 25/06/24,04:53:22,18,10,1, 11.9,1,1, 14.423, 10532.153, 479.627, 52874.674 25/06/24,04:53:22,19,10,1, 11.9,1,1, 14.423, 10532.129, 479.617, 52874.692 25/06/24,04:53:23,00,10,1, 12.0,1,1, 14.419, 10532.125, 479.617, 52874.692 25/06/24,04:53:23,01,10,1, 12.0,1,1, 14.419, 10532.118, 479.591, 52874.709 25/06/24,04:53:23,02,10,1, 12.0,1,1, 14.419, 10532.111, 479.600, 52874.692 25/06/24,04:53:23,03,10,1, 12.0,1,1, 14.419, 10532.130, 479.589, 52874.675 25/06/24,04:53:23,04,10,1, 12.0,1,1, 14.419, 10532.127, 479.582, 52874.712 25/06/24,04:53:23,05,10,1, 12.0,1,1, 14.419, 10532.113, 479.567, 52874.658 25/06/24,04:53:23,06,10,1, 12.0,1,1, 14.419, 10532.109, 479.566, 52874.647 25/06/24,04:53:23,07,10,1, 12.0,1,1, 14.419, 10532.102, 479.552, 52874.727 25/06/24,04:53:23,08,10,1, 12.0,1,1, 14.419, 10532.112, 479.537, 52874.710 25/06/24,04:53:23,09,10,1, 12.0,1,1, 14.419, 10532.082, 479.520, 52874.661 25/06/24,04:53:23,10,10,1, 12.0,1,1, 14.419, 10532.098, 479.529, 52874.654 25/06/24,04:53:23,11,10,1, 12.0,1,1, 14.419, 10532.087, 479.541, 52874.690 25/06/24,04:53:23,12,10,1, 12.0,1,1, 14.419, 10532.085, 479.536, 52874.674 25/06/24,04:53:23,13,10,1, 12.0,1,1, 14.419, 10532.092, 479.538, 52874.655 25/06/24,04:53:23,14,10,1, 12.0,1,1, 14.419, 10532.074, 479.550, 52874.622 25/06/24,04:53:23,15,10,1, 12.0,1,1, 14.419, 10532.082, 479.534, 52874.629 25/06/24,04:53:23,16,10,1, 12.0,1,1, 14.419, 10532.091, 479.512, 52874.616 25/06/24,04:53:23,17,10,1, 12.0,1,1, 14.419, 10532.067, 479.501, 52874.643 25/06/24,04:53:23,18,10,1, 12.0,1,1, 14.419, 10532.075, 479.487, 52874.662 25/06/24,04:53:23,19,10,1, 12.0,1,1, 14.419, 10532.071, 479.503, 52874.642 25/06/24,04:53:24,00,09,1, 11.9,1,1, 14.416, 10532.067, 479.503, 52874.642 25/06/24,04:53:24,01,09,1, 11.9,1,1, 14.416, 10532.089, 479.484, 52874.619 25/06/24,04:53:24,02,09,1, 11.9,1,1, 14.416, 10532.064, 479.504, 52874.636 25/06/24,04:53:24,03,09,1, 11.9,1,1, 14.416, 10532.072, 479.510, 52874.608 25/06/24,04:53:24,04,09,1, 11.9,1,1, 14.416, 10532.070, 479.509, 52874.595 25/06/24,04:53:24,05,09,1, 11.9,1,1, 14.416, 10532.046, 479.469, 52874.619 25/06/24,04:53:24,06,09,1, 11.9,1,1, 14.416, 10532.051, 479.474, 52874.659 25/06/24,04:53:24,07,09,1, 11.9,1,1, 14.416, 10532.044, 479.460, 52874.630 25/06/24,04:53:24,08,09,1, 11.9,1,1, 14.416, 10532.016, 479.452, 52874.627 25/06/24,04:53:24,09,09,1, 11.9,1,1, 14.416, 10532.054, 479.451, 52874.609 25/06/24,04:53:24,10,09,1, 11.9,1,1, 14.416, 10532.063, 479.456, 52874.587 25/06/24,04:53:24,11,09,1, 11.9,1,1, 14.416, 10532.036, 479.469, 52874.631 25/06/24,04:53:24,12,09,1, 11.9,1,1, 14.416, 10532.050, 479.466, 52874.613 25/06/24,04:53:24,13,09,1, 11.9,1,1, 14.416, 10532.034, 479.455, 52874.613 25/06/24,04:53:24,14,09,1, 11.9,1,1, 14.416, 10532.001, 479.436, 52874.595 25/06/24,04:53:24,15,09,1, 11.9,1,1, 14.416, 10532.011, 479.455, 52874.601 25/06/24,04:53:24,16,09,1, 11.9,1,1, 14.416, 10532.023, 479.453, 52874.620 25/06/24,04:53:24,17,09,1, 11.9,1,1, 14.416, 10531.999, 479.434, 52874.592 25/06/24,04:53:24,18,09,1, 11.9,1,1, 14.416, 10532.027, 479.417, 52874.634 25/06/24,04:53:24,19,09,1, 11.9,1,1, 14.416, 10531.996, 479.391, 52874.611 25/06/24,04:53:25,00,10,1, 11.9,1,1, 14.420, 10531.992, 479.391, 52874.611 25/06/24,04:53:25,01,10,1, 11.9,1,1, 14.420, 10531.993, 479.412, 52874.625 25/06/24,04:53:25,02,10,1, 11.9,1,1, 14.420, 10531.970, 479.388, 52874.596 25/06/24,04:53:25,03,10,1, 11.9,1,1, 14.420, 10531.961, 479.376, 52874.601 25/06/24,04:53:25,04,10,1, 11.9,1,1, 14.420, 10531.989, 479.400, 52874.611 25/06/24,04:53:25,05,10,1, 11.9,1,1, 14.420, 10531.981, 479.394, 52874.594 25/06/24,04:53:25,06,10,1, 11.9,1,1, 14.420, 10531.978, 479.372, 52874.592 25/06/24,04:53:25,07,10,1, 11.9,1,1, 14.420, 10531.960, 479.373, 52874.636 25/06/24,04:53:25,08,10,1, 11.9,1,1, 14.420, 10531.942, 479.386, 52874.591 25/06/24,04:53:25,09,10,1, 11.9,1,1, 14.420, 10531.976, 479.385, 52874.621 25/06/24,04:53:25,10,10,1, 11.9,1,1, 14.420, 10531.953, 479.374, 52874.624 25/06/24,04:53:25,11,10,1, 11.9,1,1, 14.420, 10531.942, 479.368, 52874.623 25/06/24,04:53:25,12,10,1, 11.9,1,1, 14.420, 10531.958, 479.361, 52874.603 25/06/24,04:53:25,13,10,1, 11.9,1,1, 14.420, 10531.933, 479.371, 52874.608 25/06/24,04:53:25,14,10,1, 11.9,1,1, 14.420, 10531.950, 479.344, 52874.600 25/06/24,04:53:25,15,10,1, 11.9,1,1, 14.420, 10531.930, 479.359, 52874.632 25/06/24,04:53:25,16,10,1, 11.9,1,1, 14.420, 10531.918, 479.353, 52874.624 25/06/24,04:53:25,17,10,1, 11.9,1,1, 14.420, 10531.942, 479.337, 52874.615 25/06/24,04:53:25,18,10,1, 11.9,1,1, 14.420, 10531.943, 479.343, 52874.664 25/06/24,04:53:25,19,10,1, 11.9,1,1, 14.420, 10531.960, 479.326, 52874.627 25/06/24,04:53:26,00,10,1, 11.9,1,1, 14.417, 10531.958, 479.326, 52874.627 25/06/24,04:53:26,01,10,1, 11.9,1,1, 14.417, 10531.939, 479.337, 52874.606 25/06/24,04:53:26,02,10,1, 11.9,1,1, 14.417, 10531.925, 479.347, 52874.602 25/06/24,04:53:26,03,10,1, 11.9,1,1, 14.417, 10531.913, 479.332, 52874.597 25/06/24,04:53:26,04,10,1, 11.9,1,1, 14.417, 10531.932, 479.316, 52874.669 25/06/24,04:53:26,05,10,1, 11.9,1,1, 14.417, 10531.936, 479.304, 52874.588 25/06/24,04:53:26,06,10,1, 11.9,1,1, 14.417, 10531.924, 479.320, 52874.644 25/06/24,04:53:26,07,10,1, 11.9,1,1, 14.417, 10531.927, 479.304, 52874.626 25/06/24,04:53:26,08,10,1, 11.9,1,1, 14.417, 10531.916, 479.308, 52874.588 25/06/24,04:53:26,09,10,1, 11.9,1,1, 14.417, 10531.935, 479.300, 52874.613 25/06/24,04:53:26,10,10,1, 11.9,1,1, 14.417, 10531.916, 479.288, 52874.598 25/06/24,04:53:26,11,10,1, 11.9,1,1, 14.417, 10531.921, 479.302, 52874.587 25/06/24,04:53:26,12,10,1, 11.9,1,1, 14.417, 10531.921, 479.319, 52874.614 25/06/24,04:53:26,13,10,1, 11.9,1,1, 14.417, 10531.919, 479.322, 52874.578 25/06/24,04:53:26,14,10,1, 11.9,1,1, 14.417, 10531.911, 479.291, 52874.612 25/06/24,04:53:26,15,10,1, 11.9,1,1, 14.417, 10531.897, 479.277, 52874.600 25/06/24,04:53:26,16,10,1, 11.9,1,1, 14.417, 10531.917, 479.298, 52874.595 25/06/24,04:53:26,17,10,1, 11.9,1,1, 14.417, 10531.931, 479.300, 52874.593 25/06/24,04:53:26,18,10,1, 11.9,1,1, 14.417, 10531.904, 479.303, 52874.605 25/06/24,04:53:26,19,10,1, 11.9,1,1, 14.417, 10531.905, 479.300, 52874.625 25/06/24,04:53:27,00,10,1, 11.9,1,1, 14.422, 10531.900, 479.300, 52874.625 25/06/24,04:53:27,01,10,1, 11.9,1,1, 14.422, 10531.893, 479.284, 52874.598 25/06/24,04:53:27,02,10,1, 11.9,1,1, 14.422, 10531.895, 479.299, 52874.585 25/06/24,04:53:27,03,10,1, 11.9,1,1, 14.422, 10531.874, 479.271, 52874.614 25/06/24,04:53:27,04,10,1, 11.9,1,1, 14.422, 10531.891, 479.243, 52874.618 25/06/24,04:53:27,05,10,1, 11.9,1,1, 14.422, 10531.901, 479.262, 52874.620 25/06/24,04:53:27,06,10,1, 11.9,1,1, 14.422, 10531.887, 479.252, 52874.590 25/06/24,04:53:27,07,10,1, 11.9,1,1, 14.422, 10531.897, 479.240, 52874.585 25/06/24,04:53:27,08,10,1, 11.9,1,1, 14.422, 10531.909, 479.267, 52874.628 25/06/24,04:53:27,09,10,1, 11.9,1,1, 14.422, 10531.891, 479.261, 52874.614 25/06/24,04:53:27,10,10,1, 11.9,1,1, 14.422, 10531.863, 479.270, 52874.629 25/06/24,04:53:27,11,10,1, 11.9,1,1, 14.422, 10531.901, 479.233, 52874.582 25/06/24,04:53:27,12,10,1, 11.9,1,1, 14.422, 10531.890, 479.265, 52874.635 25/06/24,04:53:27,13,10,1, 11.9,1,1, 14.422, 10531.908, 479.250, 52874.616 25/06/24,04:53:27,14,10,1, 11.9,1,1, 14.422, 10531.879, 479.266, 52874.596 25/06/24,04:53:27,15,10,1, 11.9,1,1, 14.422, 10531.870, 479.263, 52874.630 25/06/24,04:53:27,16,10,1, 11.9,1,1, 14.422, 10531.869, 479.249, 52874.607 25/06/24,04:53:27,17,10,1, 11.9,1,1, 14.422, 10531.869, 479.230, 52874.595 25/06/24,04:53:27,18,10,1, 11.9,1,1, 14.422, 10531.852, 479.230, 52874.608 25/06/24,04:53:27,19,10,1, 11.9,1,1, 14.422, 10531.862, 479.249, 52874.575 25/06/24,04:53:28,00,10,1, 11.9,1,1, 14.421, 10531.858, 479.249, 52874.575 25/06/24,04:53:28,01,10,1, 11.9,1,1, 14.421, 10531.859, 479.211, 52874.623 25/06/24,04:53:28,02,10,1, 11.9,1,1, 14.421, 10531.844, 479.194, 52874.590 25/06/24,04:53:28,03,10,1, 11.9,1,1, 14.421, 10531.840, 479.218, 52874.633 25/06/24,04:53:28,04,10,1, 11.9,1,1, 14.421, 10531.868, 479.225, 52874.623 25/06/24,04:53:28,05,10,1, 11.9,1,1, 14.421, 10531.844, 479.214, 52874.639 25/06/24,04:53:28,06,10,1, 11.9,1,1, 14.421, 10531.856, 479.227, 52874.648 25/06/24,04:53:28,07,10,1, 11.9,1,1, 14.421, 10531.833, 479.231, 52874.577 25/06/24,04:53:28,08,10,1, 11.9,1,1, 14.421, 10531.835, 479.222, 52874.587 25/06/24,04:53:28,09,10,1, 11.9,1,1, 14.421, 10531.833, 479.217, 52874.590 25/06/24,04:53:28,10,10,1, 11.9,1,1, 14.421, 10531.848, 479.227, 52874.621 25/06/24,04:53:28,11,10,1, 11.9,1,1, 14.421, 10531.832, 479.229, 52874.589 25/06/24,04:53:28,12,10,1, 11.9,1,1, 14.421, 10531.841, 479.232, 52874.587 25/06/24,04:53:28,13,10,1, 11.9,1,1, 14.421, 10531.837, 479.231, 52874.595 25/06/24,04:53:28,14,10,1, 11.9,1,1, 14.421, 10531.829, 479.240, 52874.633 25/06/24,04:53:28,15,10,1, 11.9,1,1, 14.421, 10531.832, 479.240, 52874.629 25/06/24,04:53:28,16,10,1, 11.9,1,1, 14.421, 10531.844, 479.218, 52874.641 25/06/24,04:53:28,17,10,1, 11.9,1,1, 14.421, 10531.848, 479.229, 52874.596 25/06/24,04:53:28,18,10,1, 11.9,1,1, 14.421, 10531.829, 479.231, 52874.628 25/06/24,04:53:28,19,10,1, 11.9,1,1, 14.421, 10531.827, 479.226, 52874.593 25/06/24,04:53:29,00,10,1, 12.0,1,1, 14.422, 10531.825, 479.226, 52874.593 25/06/24,04:53:29,01,10,1, 12.0,1,1, 14.422, 10531.825, 479.211, 52874.591 25/06/24,04:53:29,02,10,1, 12.0,1,1, 14.422, 10531.810, 479.218, 52874.584 25/06/24,04:53:29,03,10,1, 12.0,1,1, 14.422, 10531.813, 479.221, 52874.600 25/06/24,04:53:29,04,10,1, 12.0,1,1, 14.422, 10531.817, 479.231, 52874.664 25/06/24,04:53:29,05,10,1, 12.0,1,1, 14.422, 10531.800, 479.189, 52874.622 25/06/24,04:53:29,06,10,1, 12.0,1,1, 14.422, 10531.797, 479.222, 52874.613 25/06/24,04:53:29,07,10,1, 12.0,1,1, 14.422, 10531.787, 479.197, 52874.589 25/06/24,04:53:29,08,10,1, 12.0,1,1, 14.422, 10531.819, 479.239, 52874.602 25/06/24,04:53:29,09,10,1, 12.0,1,1, 14.422, 10531.798, 479.225, 52874.588 25/06/24,04:53:29,10,10,1, 12.0,1,1, 14.422, 10531.811, 479.222, 52874.623 25/06/24,04:53:29,11,10,1, 12.0,1,1, 14.422, 10531.810, 479.212, 52874.605 25/06/24,04:53:29,12,10,1, 12.0,1,1, 14.422, 10531.779, 479.201, 52874.567 25/06/24,04:53:29,13,10,1, 12.0,1,1, 14.422, 10531.795, 479.225, 52874.632 25/06/24,04:53:29,14,10,1, 12.0,1,1, 14.422, 10531.791, 479.211, 52874.632 25/06/24,04:53:29,15,10,1, 12.0,1,1, 14.422, 10531.779, 479.211, 52874.575 25/06/24,04:53:29,16,10,1, 12.0,1,1, 14.422, 10531.764, 479.219, 52874.608 25/06/24,04:53:29,17,10,1, 12.0,1,1, 14.422, 10531.778, 479.208, 52874.595 25/06/24,04:53:29,18,10,1, 12.0,1,1, 14.422, 10531.786, 479.222, 52874.631 25/06/24,04:53:29,19,10,1, 12.0,1,1, 14.422, 10531.756, 479.220, 52874.601 25/06/24,04:53:30,00,10,1, 11.9,1,1, 14.420, 10531.750, 479.220, 52874.601 25/06/24,04:53:30,01,10,1, 11.9,1,1, 14.420, 10531.786, 479.213, 52874.674 25/06/24,04:53:30,02,10,1, 11.9,1,1, 14.420, 10531.780, 479.227, 52874.578 25/06/24,04:53:30,03,10,1, 11.9,1,1, 14.420, 10531.748, 479.205, 52874.595 25/06/24,04:53:30,04,10,1, 11.9,1,1, 14.420, 10531.766, 479.224, 52874.663 25/06/24,04:53:30,05,10,1, 11.9,1,1, 14.420, 10531.763, 479.207, 52874.618 25/06/24,04:53:30,06,10,1, 11.9,1,1, 14.420, 10531.761, 479.214, 52874.623 25/06/24,04:53:30,07,10,1, 11.9,1,1, 14.420, 10531.778, 479.206, 52874.593 25/06/24,04:53:30,08,10,1, 11.9,1,1, 14.420, 10531.762, 479.226, 52874.635 25/06/24,04:53:30,09,10,1, 11.9,1,1, 14.420, 10531.756, 479.231, 52874.645 25/06/24,04:53:30,10,10,1, 11.9,1,1, 14.420, 10531.760, 479.225, 52874.570 25/06/24,04:53:30,11,10,1, 11.9,1,1, 14.420, 10531.745, 479.227, 52874.638 25/06/24,04:53:30,12,10,1, 11.9,1,1, 14.420, 10531.738, 479.238, 52874.635 25/06/24,04:53:30,13,10,1, 11.9,1,1, 14.420, 10531.769, 479.225, 52874.665 25/06/24,04:53:30,14,10,1, 11.9,1,1, 14.420, 10531.750, 479.228, 52874.649 25/06/24,04:53:30,15,10,1, 11.9,1,1, 14.420, 10531.730, 479.234, 52874.655 25/06/24,04:53:30,16,10,1, 11.9,1,1, 14.420, 10531.761, 479.236, 52874.616 25/06/24,04:53:30,17,10,1, 11.9,1,1, 14.420, 10531.735, 479.249, 52874.638 25/06/24,04:53:30,18,10,1, 11.9,1,1, 14.420, 10531.743, 479.226, 52874.661 25/06/24,04:53:30,19,10,1, 11.9,1,1, 14.420, 10531.757, 479.248, 52874.646 25/06/24,04:53:31,00,10,1, 11.9,1,1, 14.421, 10531.750, 479.248, 52874.646 25/06/24,04:53:31,01,10,1, 11.9,1,1, 14.421, 10531.735, 479.239, 52874.631 25/06/24,04:53:31,02,10,1, 11.9,1,1, 14.421, 10531.733, 479.230, 52874.682 25/06/24,04:53:31,03,10,1, 11.9,1,1, 14.421, 10531.725, 479.253, 52874.682 25/06/24,04:53:31,04,10,1, 11.9,1,1, 14.421, 10531.746, 479.245, 52874.709 25/06/24,04:53:31,05,10,1, 11.9,1,1, 14.421, 10531.707, 479.256, 52874.650 25/06/24,04:53:31,06,10,1, 11.9,1,1, 14.421, 10531.728, 479.233, 52874.673 25/06/24,04:53:31,07,10,1, 11.9,1,1, 14.421, 10531.699, 479.256, 52874.632 25/06/24,04:53:31,08,10,1, 11.9,1,1, 14.421, 10531.719, 479.260, 52874.614 25/06/24,04:53:31,09,10,1, 11.9,1,1, 14.421, 10531.719, 479.263, 52874.658 25/06/24,04:53:31,10,10,1, 11.9,1,1, 14.421, 10531.720, 479.261, 52874.663 25/06/24,04:53:31,11,10,1, 11.9,1,1, 14.421, 10531.711, 479.242, 52874.636 25/06/24,04:53:31,12,10,1, 11.9,1,1, 14.421, 10531.680, 479.244, 52874.665 25/06/24,04:53:31,13,10,1, 11.9,1,1, 14.421, 10531.707, 479.236, 52874.650 25/06/24,04:53:31,14,10,1, 11.9,1,1, 14.421, 10531.709, 479.252, 52874.673 25/06/24,04:53:31,15,10,1, 11.9,1,1, 14.421, 10531.716, 479.243, 52874.677 25/06/24,04:53:31,16,10,1, 11.9,1,1, 14.421, 10531.690, 479.275, 52874.652 25/06/24,04:53:31,17,10,1, 11.9,1,1, 14.421, 10531.704, 479.239, 52874.646 25/06/24,04:53:31,18,10,1, 11.9,1,1, 14.421, 10531.676, 479.292, 52874.663 25/06/24,04:53:31,19,10,1, 11.9,1,1, 14.421, 10531.682, 479.270, 52874.674 25/06/24,04:53:32,00,10,1, 11.8,1,1, 14.421, 10531.675, 479.270, 52874.674 25/06/24,04:53:32,01,10,1, 11.8,1,1, 14.421, 10531.681, 479.255, 52874.650 25/06/24,04:53:32,02,10,1, 11.8,1,1, 14.421, 10531.691, 479.247, 52874.675 25/06/24,04:53:32,03,10,1, 11.8,1,1, 14.421, 10531.667, 479.268, 52874.677 25/06/24,04:53:32,04,10,1, 11.8,1,1, 14.421, 10531.685, 479.284, 52874.673 25/06/24,04:53:32,05,10,1, 11.8,1,1, 14.421, 10531.660, 479.267, 52874.656 25/06/24,04:53:32,06,10,1, 11.8,1,1, 14.421, 10531.663, 479.267, 52874.696 25/06/24,04:53:32,07,10,1, 11.8,1,1, 14.421, 10531.667, 479.285, 52874.701 25/06/24,04:53:32,08,10,1, 11.8,1,1, 14.421, 10531.657, 479.275, 52874.665 25/06/24,04:53:32,09,10,1, 11.8,1,1, 14.421, 10531.672, 479.289, 52874.689 25/06/24,04:53:32,10,10,1, 11.8,1,1, 14.421, 10531.650, 479.289, 52874.663 25/06/24,04:53:32,11,10,1, 11.8,1,1, 14.421, 10531.614, 479.298, 52874.669 25/06/24,04:53:32,12,10,1, 11.8,1,1, 14.421, 10531.638, 479.274, 52874.651 25/06/24,04:53:32,13,10,1, 11.8,1,1, 14.421, 10531.634, 479.296, 52874.643 25/06/24,04:53:32,14,10,1, 11.8,1,1, 14.421, 10531.644, 479.287, 52874.692 25/06/24,04:53:32,15,10,1, 11.8,1,1, 14.421, 10531.640, 479.278, 52874.663 25/06/24,04:53:32,16,10,1, 11.8,1,1, 14.421, 10531.647, 479.298, 52874.702 25/06/24,04:53:32,17,10,1, 11.8,1,1, 14.421, 10531.628, 479.316, 52874.639 25/06/24,04:53:32,18,10,1, 11.8,1,1, 14.421, 10531.633, 479.315, 52874.719 25/06/24,04:53:32,19,10,1, 11.8,1,1, 14.421, 10531.630, 479.315, 52874.700 25/06/24,04:53:33,00,10,1, 11.9,1,1, 14.421, 10531.625, 479.315, 52874.700 25/06/24,04:53:33,01,10,1, 11.9,1,1, 14.421, 10531.632, 479.302, 52874.681 25/06/24,04:53:33,02,10,1, 11.9,1,1, 14.421, 10531.607, 479.304, 52874.670 25/06/24,04:53:33,03,10,1, 11.9,1,1, 14.421, 10531.619, 479.341, 52874.701 25/06/24,04:53:33,04,10,1, 11.9,1,1, 14.421, 10531.631, 479.320, 52874.671 25/06/24,04:53:33,05,10,1, 11.9,1,1, 14.421, 10531.598, 479.324, 52874.704 25/06/24,04:53:33,06,10,1, 11.9,1,1, 14.421, 10531.620, 479.296, 52874.699 25/06/24,04:53:33,07,10,1, 11.9,1,1, 14.421, 10531.589, 479.325, 52874.676 25/06/24,04:53:33,08,10,1, 11.9,1,1, 14.421, 10531.594, 479.333, 52874.716 25/06/24,04:53:33,09,10,1, 11.9,1,1, 14.421, 10531.596, 479.329, 52874.685 25/06/24,04:53:33,10,10,1, 11.9,1,1, 14.421, 10531.576, 479.352, 52874.711 25/06/24,04:53:33,11,10,1, 11.9,1,1, 14.421, 10531.594, 479.350, 52874.697 25/06/24,04:53:33,12,10,1, 11.9,1,1, 14.421, 10531.604, 479.344, 52874.693 25/06/24,04:53:33,13,10,1, 11.9,1,1, 14.421, 10531.605, 479.358, 52874.730 25/06/24,04:53:33,14,10,1, 11.9,1,1, 14.421, 10531.570, 479.368, 52874.729 25/06/24,04:53:33,15,10,1, 11.9,1,1, 14.421, 10531.582, 479.376, 52874.719 25/06/24,04:53:33,16,10,1, 11.9,1,1, 14.421, 10531.566, 479.360, 52874.718 25/06/24,04:53:33,17,10,1, 11.9,1,1, 14.421, 10531.582, 479.383, 52874.704 25/06/24,04:53:33,18,10,1, 11.9,1,1, 14.421, 10531.558, 479.382, 52874.734 25/06/24,04:53:33,19,10,1, 11.9,1,1, 14.421, 10531.572, 479.395, 52874.696 25/06/24,04:53:34,00,10,1, 12.0,1,1, 14.423, 10531.566, 479.395, 52874.696 25/06/24,04:53:34,01,10,1, 12.0,1,1, 14.423, 10531.552, 479.400, 52874.718 25/06/24,04:53:34,02,10,1, 12.0,1,1, 14.423, 10531.558, 479.380, 52874.696 25/06/24,04:53:34,03,10,1, 12.0,1,1, 14.423, 10531.554, 479.404, 52874.732 25/06/24,04:53:34,04,10,1, 12.0,1,1, 14.423, 10531.565, 479.405, 52874.780 25/06/24,04:53:34,05,10,1, 12.0,1,1, 14.423, 10531.559, 479.388, 52874.729 25/06/24,04:53:34,06,10,1, 12.0,1,1, 14.423, 10531.567, 479.410, 52874.697 25/06/24,04:53:34,07,10,1, 12.0,1,1, 14.423, 10531.557, 479.405, 52874.740 25/06/24,04:53:34,08,10,1, 12.0,1,1, 14.423, 10531.556, 479.434, 52874.728 25/06/24,04:53:34,09,10,1, 12.0,1,1, 14.423, 10531.534, 479.436, 52874.779 25/06/24,04:53:34,10,10,1, 12.0,1,1, 14.423, 10531.539, 479.427, 52874.735 25/06/24,04:53:34,11,10,1, 12.0,1,1, 14.423, 10531.520, 479.431, 52874.711 25/06/24,04:53:34,12,10,1, 12.0,1,1, 14.423, 10531.532, 479.433, 52874.781 25/06/24,04:53:34,13,10,1, 12.0,1,1, 14.423, 10531.526, 479.459, 52874.731 25/06/24,04:53:34,14,10,1, 12.0,1,1, 14.423, 10531.524, 479.421, 52874.708 25/06/24,04:53:34,15,10,1, 12.0,1,1, 14.423, 10531.504, 479.434, 52874.766 25/06/24,04:53:34,16,10,1, 12.0,1,1, 14.423, 10531.483, 479.452, 52874.764 25/06/24,04:53:34,17,10,1, 12.0,1,1, 14.423, 10531.523, 479.449, 52874.710 25/06/24,04:53:34,18,10,1, 12.0,1,1, 14.423, 10531.509, 479.445, 52874.706 25/06/24,04:53:34,19,10,1, 12.0,1,1, 14.423, 10531.515, 479.477, 52874.771 25/06/24,04:53:35,00,10,1, 11.9,1,1, 14.422, 10531.508, 479.477, 52874.771 25/06/24,04:53:35,01,10,1, 11.9,1,1, 14.422, 10531.498, 479.472, 52874.776 25/06/24,04:53:35,02,10,1, 11.9,1,1, 14.422, 10531.485, 479.479, 52874.734 25/06/24,04:53:35,03,10,1, 11.9,1,1, 14.422, 10531.483, 479.492, 52874.798 25/06/24,04:53:35,04,10,1, 11.9,1,1, 14.422, 10531.512, 479.481, 52874.754 25/06/24,04:53:35,05,10,1, 11.9,1,1, 14.422, 10531.493, 479.484, 52874.756 25/06/24,04:53:35,06,10,1, 11.9,1,1, 14.422, 10531.478, 479.495, 52874.729 25/06/24,04:53:35,07,10,1, 11.9,1,1, 14.422, 10531.473, 479.509, 52874.738 25/06/24,04:53:35,08,10,1, 11.9,1,1, 14.422, 10531.474, 479.505, 52874.793 25/06/24,04:53:35,09,10,1, 11.9,1,1, 14.422, 10531.463, 479.497, 52874.799 25/06/24,04:53:35,10,10,1, 11.9,1,1, 14.422, 10531.467, 479.507, 52874.816 25/06/24,04:53:35,11,10,1, 11.9,1,1, 14.422, 10531.468, 479.484, 52874.807 25/06/24,04:53:35,12,10,1, 11.9,1,1, 14.422, 10531.459, 479.515, 52874.767 25/06/24,04:53:35,13,10,1, 11.9,1,1, 14.422, 10531.478, 479.522, 52874.785 25/06/24,04:53:35,14,10,1, 11.9,1,1, 14.422, 10531.456, 479.512, 52874.746 25/06/24,04:53:35,15,10,1, 11.9,1,1, 14.422, 10531.448, 479.510, 52874.765 25/06/24,04:53:35,16,10,1, 11.9,1,1, 14.422, 10531.445, 479.545, 52874.825 25/06/24,04:53:35,17,10,1, 11.9,1,1, 14.422, 10531.465, 479.535, 52874.800 25/06/24,04:53:35,18,10,1, 11.9,1,1, 14.422, 10531.434, 479.543, 52874.811 25/06/24,04:53:35,19,10,1, 11.9,1,1, 14.422, 10531.422, 479.570, 52874.770 25/06/24,04:53:36,00,09,1, 11.9,1,1, 14.421, 10531.416, 479.570, 52874.770 25/06/24,04:53:36,01,09,1, 11.9,1,1, 14.421, 10531.420, 479.555, 52874.800 25/06/24,04:53:36,02,09,1, 11.9,1,1, 14.421, 10531.441, 479.564, 52874.817 25/06/24,04:53:36,03,09,1, 11.9,1,1, 14.421, 10531.417, 479.562, 52874.792 25/06/24,04:53:36,04,09,1, 11.9,1,1, 14.421, 10531.428, 479.559, 52874.798 25/06/24,04:53:36,05,09,1, 11.9,1,1, 14.421, 10531.435, 479.559, 52874.790 25/06/24,04:53:36,06,09,1, 11.9,1,1, 14.421, 10531.395, 479.571, 52874.835 25/06/24,04:53:36,07,09,1, 11.9,1,1, 14.421, 10531.426, 479.584, 52874.846 25/06/24,04:53:36,08,09,1, 11.9,1,1, 14.421, 10531.400, 479.580, 52874.797 25/06/24,04:53:36,09,09,1, 11.9,1,1, 14.421, 10531.396, 479.569, 52874.793 25/06/24,04:53:36,10,09,1, 11.9,1,1, 14.421, 10531.398, 479.604, 52874.811 25/06/24,04:53:36,11,09,1, 11.9,1,1, 14.421, 10531.382, 479.593, 52874.799 25/06/24,04:53:36,12,09,1, 11.9,1,1, 14.421, 10531.365, 479.589, 52874.827 25/06/24,04:53:36,13,09,1, 11.9,1,1, 14.421, 10531.393, 479.601, 52874.830 25/06/24,04:53:36,14,09,1, 11.9,1,1, 14.421, 10531.379, 479.612, 52874.822 25/06/24,04:53:36,15,09,1, 11.9,1,1, 14.421, 10531.411, 479.639, 52874.814 25/06/24,04:53:36,16,09,1, 11.9,1,1, 14.421, 10531.399, 479.598, 52874.803 25/06/24,04:53:36,17,09,1, 11.9,1,1, 14.421, 10531.379, 479.617, 52874.795 25/06/24,04:53:36,18,09,1, 11.9,1,1, 14.421, 10531.383, 479.614, 52874.829 25/06/24,04:53:36,19,09,1, 11.9,1,1, 14.421, 10531.372, 479.632, 52874.782 25/06/24,04:53:37,00,09,1, 11.9,1,1, 14.421, 10531.366, 479.632, 52874.782 25/06/24,04:53:37,01,09,1, 11.9,1,1, 14.421, 10531.374, 479.643, 52874.820 25/06/24,04:53:37,02,09,1, 11.9,1,1, 14.421, 10531.375, 479.661, 52874.834 25/06/24,04:53:37,03,09,1, 11.9,1,1, 14.421, 10531.366, 479.669, 52874.839 25/06/24,04:53:37,04,09,1, 11.9,1,1, 14.421, 10531.376, 479.664, 52874.780 25/06/24,04:53:37,05,09,1, 11.9,1,1, 14.421, 10531.346, 479.649, 52874.806 25/06/24,04:53:37,06,09,1, 11.9,1,1, 14.421, 10531.333, 479.673, 52874.769 25/06/24,04:53:37,07,09,1, 11.9,1,1, 14.421, 10531.348, 479.689, 52874.811 25/06/24,04:53:37,08,09,1, 11.9,1,1, 14.421, 10531.346, 479.661, 52874.809 25/06/24,04:53:37,09,09,1, 11.9,1,1, 14.421, 10531.354, 479.678, 52874.786 25/06/24,04:53:37,10,09,1, 11.9,1,1, 14.421, 10531.340, 479.664, 52874.803 25/06/24,04:53:37,11,09,1, 11.9,1,1, 14.421, 10531.350, 479.691, 52874.809 25/06/24,04:53:37,12,09,1, 11.9,1,1, 14.421, 10531.369, 479.703, 52874.842 25/06/24,04:53:37,13,09,1, 11.9,1,1, 14.421, 10531.348, 479.711, 52874.827 25/06/24,04:53:37,14,09,1, 11.9,1,1, 14.421, 10531.346, 479.716, 52874.858 25/06/24,04:53:37,15,09,1, 11.9,1,1, 14.421, 10531.347, 479.697, 52874.823 25/06/24,04:53:37,16,09,1, 11.9,1,1, 14.421, 10531.352, 479.709, 52874.836 25/06/24,04:53:37,17,09,1, 11.9,1,1, 14.421, 10531.345, 479.694, 52874.855 25/06/24,04:53:37,18,09,1, 11.9,1,1, 14.421, 10531.326, 479.706, 52874.796 25/06/24,04:53:37,19,09,1, 11.9,1,1, 14.421, 10531.333, 479.711, 52874.817 25/06/24,04:53:38,00,09,1, 11.9,1,1, 14.424, 10531.332, 479.711, 52874.817 25/06/24,04:53:38,01,09,1, 11.9,1,1, 14.424, 10531.313, 479.755, 52874.832 25/06/24,04:53:38,02,09,1, 11.9,1,1, 14.424, 10531.333, 479.744, 52874.844 25/06/24,04:53:38,03,09,1, 11.9,1,1, 14.424, 10531.311, 479.744, 52874.848 25/06/24,04:53:38,04,09,1, 11.9,1,1, 14.424, 10531.339, 479.741, 52874.842 25/06/24,04:53:38,05,09,1, 11.9,1,1, 14.424, 10531.324, 479.756, 52874.832 25/06/24,04:53:38,06,09,1, 11.9,1,1, 14.424, 10531.324, 479.747, 52874.863 25/06/24,04:53:38,07,09,1, 11.9,1,1, 14.424, 10531.324, 479.778, 52874.846 25/06/24,04:53:38,08,09,1, 11.9,1,1, 14.424, 10531.308, 479.741, 52874.843 25/06/24,04:53:38,09,09,1, 11.9,1,1, 14.424, 10531.320, 479.773, 52874.802 25/06/24,04:53:38,10,09,1, 11.9,1,1, 14.424, 10531.308, 479.781, 52874.848 25/06/24,04:53:38,11,09,1, 11.9,1,1, 14.424, 10531.281, 479.788, 52874.842 25/06/24,04:53:38,12,09,1, 11.9,1,1, 14.424, 10531.288, 479.770, 52874.860 25/06/24,04:53:38,13,09,1, 11.9,1,1, 14.424, 10531.306, 479.791, 52874.907 25/06/24,04:53:38,14,09,1, 11.9,1,1, 14.424, 10531.294, 479.797, 52874.859 25/06/24,04:53:38,15,09,1, 11.9,1,1, 14.424, 10531.313, 479.802, 52874.839 25/06/24,04:53:38,16,09,1, 11.9,1,1, 14.424, 10531.306, 479.800, 52874.882 25/06/24,04:53:38,17,09,1, 11.9,1,1, 14.424, 10531.312, 479.796, 52874.867 25/06/24,04:53:38,18,09,1, 11.9,1,1, 14.424, 10531.308, 479.841, 52874.880 25/06/24,04:53:38,19,09,1, 11.9,1,1, 14.424, 10531.314, 479.821, 52874.883 25/06/24,04:53:39,00,10,1, 11.8,1,1, 14.424, 10531.307, 479.821, 52874.883 25/06/24,04:53:39,01,10,1, 11.8,1,1, 14.424, 10531.309, 479.829, 52874.865 25/06/24,04:53:39,02,10,1, 11.8,1,1, 14.424, 10531.299, 479.840, 52874.866 25/06/24,04:53:39,03,10,1, 11.8,1,1, 14.424, 10531.288, 479.840, 52874.866 25/06/24,04:53:39,04,10,1, 11.8,1,1, 14.424, 10531.277, 479.833, 52874.871 25/06/24,04:53:39,05,10,1, 11.8,1,1, 14.424, 10531.274, 479.857, 52874.835 25/06/24,04:53:39,06,10,1, 11.8,1,1, 14.424, 10531.265, 479.869, 52874.875 25/06/24,04:53:39,07,10,1, 11.8,1,1, 14.424, 10531.270, 479.872, 52874.881 25/06/24,04:53:39,08,10,1, 11.8,1,1, 14.424, 10531.269, 479.888, 52874.891 25/06/24,04:53:39,09,10,1, 11.8,1,1, 14.424, 10531.268, 479.882, 52874.885 25/06/24,04:53:39,10,10,1, 11.8,1,1, 14.424, 10531.290, 479.875, 52874.910 25/06/24,04:53:39,11,10,1, 11.8,1,1, 14.424, 10531.281, 479.890, 52874.907 25/06/24,04:53:39,12,10,1, 11.8,1,1, 14.424, 10531.306, 479.885, 52874.873 25/06/24,04:53:39,13,10,1, 11.8,1,1, 14.424, 10531.302, 479.881, 52874.873 25/06/24,04:53:39,14,10,1, 11.8,1,1, 14.424, 10531.277, 479.882, 52874.925 25/06/24,04:53:39,15,10,1, 11.8,1,1, 14.424, 10531.286, 479.868, 52874.904 25/06/24,04:53:39,16,10,1, 11.8,1,1, 14.424, 10531.303, 479.899, 52874.887 25/06/24,04:53:39,17,10,1, 11.8,1,1, 14.424, 10531.288, 479.917, 52874.907 25/06/24,04:53:39,18,10,1, 11.8,1,1, 14.424, 10531.295, 479.907, 52874.882 25/06/24,04:53:39,19,10,1, 11.8,1,1, 14.424, 10531.279, 479.924, 52874.919 25/06/24,04:53:40,00,09,1, 11.9,1,1, 14.422, 10531.274, 479.924, 52874.919 25/06/24,04:53:40,01,09,1, 11.9,1,1, 14.422, 10531.289, 479.915, 52874.916 25/06/24,04:53:40,02,09,1, 11.9,1,1, 14.422, 10531.268, 479.911, 52874.870 25/06/24,04:53:40,03,09,1, 11.9,1,1, 14.422, 10531.267, 479.922, 52874.898 25/06/24,04:53:40,04,09,1, 11.9,1,1, 14.422, 10531.292, 479.955, 52874.841 25/06/24,04:53:40,05,09,1, 11.9,1,1, 14.422, 10531.289, 479.930, 52874.892 25/06/24,04:53:40,06,09,1, 11.9,1,1, 14.422, 10531.292, 479.942, 52874.904 25/06/24,04:53:40,07,09,1, 11.9,1,1, 14.422, 10531.274, 479.935, 52874.839 25/06/24,04:53:40,08,09,1, 11.9,1,1, 14.422, 10531.277, 479.959, 52874.873 25/06/24,04:53:40,09,09,1, 11.9,1,1, 14.422, 10531.289, 479.962, 52874.924 25/06/24,04:53:40,10,09,1, 11.9,1,1, 14.422, 10531.272, 479.973, 52874.881 25/06/24,04:53:40,11,09,1, 11.9,1,1, 14.422, 10531.273, 479.975, 52874.848 25/06/24,04:53:40,12,09,1, 11.9,1,1, 14.422, 10531.282, 479.983, 52874.874 25/06/24,04:53:40,13,09,1, 11.9,1,1, 14.422, 10531.304, 479.959, 52874.875 25/06/24,04:53:40,14,09,1, 11.9,1,1, 14.422, 10531.279, 479.956, 52874.883 25/06/24,04:53:40,15,09,1, 11.9,1,1, 14.422, 10531.290, 479.992, 52874.874 25/06/24,04:53:40,16,09,1, 11.9,1,1, 14.422, 10531.283, 479.978, 52874.835 25/06/24,04:53:40,17,09,1, 11.9,1,1, 14.422, 10531.286, 479.994, 52874.880 25/06/24,04:53:40,18,09,1, 11.9,1,1, 14.422, 10531.303, 480.017, 52874.903 25/06/24,04:53:40,19,09,1, 11.9,1,1, 14.422, 10531.305, 480.002, 52874.900 25/06/24,04:53:41,00,10,1, 11.9,1,1, 14.422, 10531.299, 480.002, 52874.900 25/06/24,04:53:41,01,10,1, 11.9,1,1, 14.422, 10531.296, 480.000, 52874.878 25/06/24,04:53:41,02,10,1, 11.9,1,1, 14.422, 10531.292, 480.010, 52874.868 25/06/24,04:53:41,03,10,1, 11.9,1,1, 14.422, 10531.304, 480.010, 52874.900 25/06/24,04:53:41,04,10,1, 11.9,1,1, 14.422, 10531.312, 480.040, 52874.885 25/06/24,04:53:41,05,10,1, 11.9,1,1, 14.422, 10531.305, 480.022, 52874.916 25/06/24,04:53:41,06,10,1, 11.9,1,1, 14.422, 10531.313, 480.038, 52874.874 25/06/24,04:53:41,07,10,1, 11.9,1,1, 14.422, 10531.294, 480.035, 52874.870 25/06/24,04:53:41,08,10,1, 11.9,1,1, 14.422, 10531.287, 480.022, 52874.856 25/06/24,04:53:41,09,10,1, 11.9,1,1, 14.422, 10531.316, 480.036, 52874.863 25/06/24,04:53:41,10,10,1, 11.9,1,1, 14.422, 10531.310, 480.056, 52874.877 25/06/24,04:53:41,11,10,1, 11.9,1,1, 14.422, 10531.292, 480.058, 52874.915 25/06/24,04:53:41,12,10,1, 11.9,1,1, 14.422, 10531.317, 480.053, 52874.889 25/06/24,04:53:41,13,10,1, 11.9,1,1, 14.422, 10531.293, 480.059, 52874.866 25/06/24,04:53:41,14,10,1, 11.9,1,1, 14.422, 10531.323, 480.059, 52874.887 25/06/24,04:53:41,15,10,1, 11.9,1,1, 14.422, 10531.298, 480.087, 52874.867 25/06/24,04:53:41,16,10,1, 11.9,1,1, 14.422, 10531.307, 480.072, 52874.871 25/06/24,04:53:41,17,10,1, 11.9,1,1, 14.422, 10531.299, 480.085, 52874.905 25/06/24,04:53:41,18,10,1, 11.9,1,1, 14.422, 10531.296, 480.082, 52874.891 25/06/24,04:53:41,19,10,1, 11.9,1,1, 14.422, 10531.301, 480.092, 52874.906 25/06/24,04:53:42,00,11,1, 11.9,1,1, 14.425, 10531.299, 480.092, 52874.906 25/06/24,04:53:42,01,11,1, 11.9,1,1, 14.425, 10531.324, 480.091, 52874.860 25/06/24,04:53:42,02,11,1, 11.9,1,1, 14.425, 10531.299, 480.104, 52874.904 25/06/24,04:53:42,03,11,1, 11.9,1,1, 14.425, 10531.312, 480.099, 52874.858 25/06/24,04:53:42,04,11,1, 11.9,1,1, 14.425, 10531.352, 480.110, 52874.857 25/06/24,04:53:42,05,11,1, 11.9,1,1, 14.425, 10531.299, 480.094, 52874.892 25/06/24,04:53:42,06,11,1, 11.9,1,1, 14.425, 10531.325, 480.115, 52874.786 25/06/24,04:53:42,07,11,1, 11.9,1,1, 14.425, 10531.314, 480.120, 52874.978 25/06/24,04:53:42,08,11,1, 11.9,1,1, 14.425, 10531.312, 480.136, 52874.935 25/06/24,04:53:42,09,11,1, 11.9,1,1, 14.425, 10531.309, 480.130, 52874.927 25/06/24,04:53:42,10,11,1, 11.9,1,1, 14.425, 10531.335, 480.104, 52874.892 25/06/24,04:53:42,11,11,1, 11.9,1,1, 14.425, 10531.319, 480.133, 52874.923 25/06/24,04:53:42,12,11,1, 11.9,1,1, 14.425, 10531.336, 480.142, 52874.868 25/06/24,04:53:42,13,11,1, 11.9,1,1, 14.425, 10531.341, 480.144, 52874.924 25/06/24,04:53:42,14,11,1, 11.9,1,1, 14.425, 10531.342, 480.144, 52874.933 25/06/24,04:53:42,15,11,1, 11.9,1,1, 14.425, 10531.320, 480.152, 52874.878 25/06/24,04:53:42,16,11,1, 11.9,1,1, 14.425, 10531.337, 480.147, 52874.873 25/06/24,04:53:42,17,11,1, 11.9,1,1, 14.425, 10531.304, 480.163, 52874.869 25/06/24,04:53:42,18,11,1, 11.9,1,1, 14.425, 10531.308, 480.167, 52874.896 25/06/24,04:53:42,19,11,1, 11.9,1,1, 14.425, 10531.319, 480.172, 52874.897 25/06/24,04:53:43,00,11,1, 11.9,1,1, 14.420, 10531.316, 480.172, 52874.897 25/06/24,04:53:43,01,11,1, 11.9,1,1, 14.420, 10531.314, 480.174, 52874.907 25/06/24,04:53:43,02,11,1, 11.9,1,1, 14.420, 10531.324, 480.181, 52874.876 25/06/24,04:53:43,03,11,1, 11.9,1,1, 14.420, 10531.330, 480.166, 52874.876 25/06/24,04:53:43,04,11,1, 11.9,1,1, 14.420, 10531.316, 480.167, 52874.901 25/06/24,04:53:43,05,11,1, 11.9,1,1, 14.420, 10531.319, 480.188, 52874.893 25/06/24,04:53:43,06,11,1, 11.9,1,1, 14.420, 10531.309, 480.178, 52874.872 25/06/24,04:53:43,07,11,1, 11.9,1,1, 14.420, 10531.335, 480.218, 52874.925 25/06/24,04:53:43,08,11,1, 11.9,1,1, 14.420, 10531.337, 480.185, 52874.925 25/06/24,04:53:43,09,11,1, 11.9,1,1, 14.420, 10531.329, 480.203, 52874.901 25/06/24,04:53:43,10,11,1, 11.9,1,1, 14.420, 10531.341, 480.213, 52874.944 25/06/24,04:53:43,11,11,1, 11.9,1,1, 14.420, 10531.338, 480.211, 52874.868 25/06/24,04:53:43,12,11,1, 11.9,1,1, 14.420, 10531.342, 480.222, 52874.888 25/06/24,04:53:43,13,11,1, 11.9,1,1, 14.420, 10531.332, 480.224, 52874.889 25/06/24,04:53:43,14,11,1, 11.9,1,1, 14.420, 10531.317, 480.259, 52874.923 25/06/24,04:53:43,15,11,1, 11.9,1,1, 14.420, 10531.325, 480.231, 52874.917 25/06/24,04:53:43,16,11,1, 11.9,1,1, 14.420, 10531.336, 480.254, 52874.888 25/06/24,04:53:43,17,11,1, 11.9,1,1, 14.420, 10531.355, 480.230, 52874.917 25/06/24,04:53:43,18,11,1, 11.9,1,1, 14.420, 10531.363, 480.234, 52874.900 25/06/24,04:53:43,19,11,1, 11.9,1,1, 14.420, 10531.343, 480.248, 52874.886 25/06/24,04:53:44,00,11,1, 11.9,1,1, 14.422, 10531.341, 480.248, 52874.886 25/06/24,04:53:44,01,11,1, 11.9,1,1, 14.422, 10531.321, 480.248, 52874.903 25/06/24,04:53:44,02,11,1, 11.9,1,1, 14.422, 10531.323, 480.255, 52874.896 25/06/24,04:53:44,03,11,1, 11.9,1,1, 14.422, 10531.344, 480.277, 52874.914 25/06/24,04:53:44,04,11,1, 11.9,1,1, 14.422, 10531.342, 480.256, 52874.903 25/06/24,04:53:44,05,11,1, 11.9,1,1, 14.422, 10531.352, 480.260, 52874.879 25/06/24,04:53:44,06,11,1, 11.9,1,1, 14.422, 10531.361, 480.242, 52874.915 25/06/24,04:53:44,07,11,1, 11.9,1,1, 14.422, 10531.332, 480.255, 52874.896 25/06/24,04:53:44,08,11,1, 11.9,1,1, 14.422, 10531.356, 480.271, 52874.900 25/06/24,04:53:44,09,11,1, 11.9,1,1, 14.422, 10531.351, 480.256, 52874.931 25/06/24,04:53:44,10,11,1, 11.9,1,1, 14.422, 10531.337, 480.261, 52874.922 25/06/24,04:53:44,11,11,1, 11.9,1,1, 14.422, 10531.381, 480.254, 52874.899 25/06/24,04:53:44,12,11,1, 11.9,1,1, 14.422, 10531.347, 480.273, 52874.910 25/06/24,04:53:44,13,11,1, 11.9,1,1, 14.422, 10531.358, 480.293, 52874.899 25/06/24,04:53:44,14,11,1, 11.9,1,1, 14.422, 10531.338, 480.285, 52874.927 25/06/24,04:53:44,15,11,1, 11.9,1,1, 14.422, 10531.357, 480.280, 52874.946 25/06/24,04:53:44,16,11,1, 11.9,1,1, 14.422, 10531.354, 480.263, 52874.936 25/06/24,04:53:44,17,11,1, 11.9,1,1, 14.422, 10531.350, 480.275, 52874.931 25/06/24,04:53:44,18,11,1, 11.9,1,1, 14.422, 10531.347, 480.277, 52874.902 25/06/24,04:53:44,19,11,1, 11.9,1,1, 14.422, 10531.380, 480.301, 52874.897 25/06/24,04:53:45,00,11,1, 11.9,1,1, 14.424, 10531.374, 480.301, 52874.897 25/06/24,04:53:45,01,11,1, 11.9,1,1, 14.424, 10531.367, 480.287, 52874.901 25/06/24,04:53:45,02,11,1, 11.9,1,1, 14.424, 10531.363, 480.276, 52874.952 25/06/24,04:53:45,03,11,1, 11.9,1,1, 14.424, 10531.369, 480.273, 52874.881 25/06/24,04:53:45,04,11,1, 11.9,1,1, 14.424, 10531.337, 480.305, 52874.879 25/06/24,04:53:45,05,11,1, 11.9,1,1, 14.424, 10531.339, 480.292, 52874.887 25/06/24,04:53:45,06,11,1, 11.9,1,1, 14.424, 10531.331, 480.298, 52874.894 25/06/24,04:53:45,07,11,1, 11.9,1,1, 14.424, 10531.348, 480.300, 52874.930 25/06/24,04:53:45,08,11,1, 11.9,1,1, 14.424, 10531.345, 480.289, 52874.906 25/06/24,04:53:45,09,11,1, 11.9,1,1, 14.424, 10531.343, 480.284, 52874.844 25/06/24,04:53:45,10,11,1, 11.9,1,1, 14.424, 10531.318, 480.283, 52874.874 25/06/24,04:53:45,11,11,1, 11.9,1,1, 14.424, 10531.345, 480.267, 52874.908 25/06/24,04:53:45,12,11,1, 11.9,1,1, 14.424, 10531.325, 480.294, 52874.931 25/06/24,04:53:45,13,11,1, 11.9,1,1, 14.424, 10531.341, 480.296, 52874.885 25/06/24,04:53:45,14,11,1, 11.9,1,1, 14.424, 10531.341, 480.293, 52874.910 25/06/24,04:53:45,15,11,1, 11.9,1,1, 14.424, 10531.354, 480.284, 52874.889 25/06/24,04:53:45,16,11,1, 11.9,1,1, 14.424, 10531.336, 480.299, 52874.926 25/06/24,04:53:45,17,11,1, 11.9,1,1, 14.424, 10531.353, 480.310, 52874.940 25/06/24,04:53:45,18,11,1, 11.9,1,1, 14.424, 10531.336, 480.324, 52874.888 25/06/24,04:53:45,19,11,1, 11.9,1,1, 14.424, 10531.369, 480.325, 52874.929 25/06/24,04:53:46,00,10,1, 11.9,1,1, 14.424, 10531.366, 480.325, 52874.929 25/06/24,04:53:46,01,10,1, 11.9,1,1, 14.424, 10531.373, 480.312, 52874.934 25/06/24,04:53:46,02,10,1, 11.9,1,1, 14.424, 10531.326, 480.328, 52874.977 25/06/24,04:53:46,03,10,1, 11.9,1,1, 14.424, 10531.380, 480.320, 52874.907 25/06/24,04:53:46,04,10,1, 11.9,1,1, 14.424, 10531.365, 480.317, 52874.937 25/06/24,04:53:46,05,10,1, 11.9,1,1, 14.424, 10531.369, 480.314, 52874.885 25/06/24,04:53:46,06,10,1, 11.9,1,1, 14.424, 10531.358, 480.311, 52874.913 25/06/24,04:53:46,07,10,1, 11.9,1,1, 14.424, 10531.382, 480.326, 52874.911 25/06/24,04:53:46,08,10,1, 11.9,1,1, 14.424, 10531.348, 480.328, 52874.888 25/06/24,04:53:46,09,10,1, 11.9,1,1, 14.424, 10531.356, 480.334, 52875.070 25/06/24,04:53:46,10,10,1, 11.9,1,1, 14.424, 10531.395, 480.336, 52874.820 25/06/24,04:53:46,11,10,1, 11.9,1,1, 14.424, 10531.362, 480.304, 52874.853 25/06/24,04:53:46,12,10,1, 11.9,1,1, 14.424, 10531.373, 480.342, 52874.886 25/06/24,04:53:46,13,10,1, 11.9,1,1, 14.424, 10531.367, 480.301, 52874.898 25/06/24,04:53:46,14,10,1, 11.9,1,1, 14.424, 10531.350, 480.310, 52874.907 25/06/24,04:53:46,15,10,1, 11.9,1,1, 14.424, 10531.344, 480.339, 52874.921 25/06/24,04:53:46,16,10,1, 11.9,1,1, 14.424, 10531.368, 480.336, 52874.858 25/06/24,04:53:46,17,10,1, 11.9,1,1, 14.424, 10531.365, 480.338, 52874.899 25/06/24,04:53:46,18,10,1, 11.9,1,1, 14.424, 10531.357, 480.354, 52874.856 25/06/24,04:53:46,19,10,1, 11.9,1,1, 14.424, 10531.362, 480.354, 52874.944 25/06/24,04:53:47,00,10,1, 11.9,1,1, 14.424, 10531.358, 480.354, 52874.944 25/06/24,04:53:47,01,10,1, 11.9,1,1, 14.424, 10531.374, 480.370, 52874.915 25/06/24,04:53:47,02,10,1, 11.9,1,1, 14.424, 10531.391, 480.355, 52874.914 25/06/24,04:53:47,03,10,1, 11.9,1,1, 14.424, 10531.394, 480.382, 52874.937 25/06/24,04:53:47,04,10,1, 11.9,1,1, 14.424, 10531.364, 480.354, 52874.909 25/06/24,04:53:47,05,10,1, 11.9,1,1, 14.424, 10531.372, 480.374, 52874.912 25/06/24,04:53:47,06,10,1, 11.9,1,1, 14.424, 10531.371, 480.365, 52874.926 25/06/24,04:53:47,07,10,1, 11.9,1,1, 14.424, 10531.391, 480.368, 52874.954 25/06/24,04:53:47,08,10,1, 11.9,1,1, 14.424, 10531.386, 480.364, 52874.933 25/06/24,04:53:47,09,10,1, 11.9,1,1, 14.424, 10531.391, 480.381, 52874.937 25/06/24,04:53:47,10,10,1, 11.9,1,1, 14.424, 10531.380, 480.385, 52874.913 25/06/24,04:53:47,11,10,1, 11.9,1,1, 14.424, 10531.341, 480.375, 52874.920 25/06/24,04:53:47,12,10,1, 11.9,1,1, 14.424, 10531.362, 480.397, 52874.943 25/06/24,04:53:47,13,10,1, 11.9,1,1, 14.424, 10531.382, 480.371, 52874.917 25/06/24,04:53:47,14,10,1, 11.9,1,1, 14.424, 10531.373, 480.382, 52874.925 25/06/24,04:53:47,15,10,1, 11.9,1,1, 14.424, 10531.392, 480.387, 52874.952 25/06/24,04:53:47,16,10,1, 11.9,1,1, 14.424, 10531.382, 480.378, 52874.944 25/06/24,04:53:47,17,10,1, 11.9,1,1, 14.424, 10531.398, 480.387, 52874.941 25/06/24,04:53:47,18,10,1, 11.9,1,1, 14.424, 10531.387, 480.388, 52874.918 25/06/24,04:53:47,19,10,1, 11.9,1,1, 14.424, 10531.381, 480.391, 52874.886 25/06/24,04:53:48,00,10,1, 11.9,1,1, 14.428, 10531.374, 480.391, 52874.886 25/06/24,04:53:48,01,10,1, 11.9,1,1, 14.428, 10531.396, 480.381, 52874.925 25/06/24,04:53:48,02,10,1, 11.9,1,1, 14.428, 10531.369, 480.382, 52874.893 25/06/24,04:53:48,03,10,1, 11.9,1,1, 14.428, 10531.391, 480.400, 52874.903 25/06/24,04:53:48,04,10,1, 11.9,1,1, 14.428, 10531.410, 480.382, 52874.920 25/06/24,04:53:48,05,10,1, 11.9,1,1, 14.428, 10531.393, 480.402, 52874.907 25/06/24,04:53:48,06,10,1, 11.9,1,1, 14.428, 10531.384, 480.396, 52874.958 25/06/24,04:53:48,07,10,1, 11.9,1,1, 14.428, 10531.393, 480.383, 52874.901 25/06/24,04:53:48,08,10,1, 11.9,1,1, 14.428, 10531.406, 480.387, 52874.932 25/06/24,04:53:48,09,10,1, 11.9,1,1, 14.428, 10531.398, 480.392, 52874.922 25/06/24,04:53:48,10,10,1, 11.9,1,1, 14.428, 10531.394, 480.393, 52874.915 25/06/24,04:53:48,11,10,1, 11.9,1,1, 14.428, 10531.415, 480.377, 52874.910 25/06/24,04:53:48,12,10,1, 11.9,1,1, 14.428, 10531.393, 480.408, 52874.915 25/06/24,04:53:48,13,10,1, 11.9,1,1, 14.428, 10531.390, 480.413, 52874.950 25/06/24,04:53:48,14,10,1, 11.9,1,1, 14.428, 10531.392, 480.419, 52874.931 25/06/24,04:53:48,15,10,1, 11.9,1,1, 14.428, 10531.385, 480.408, 52874.944 25/06/24,04:53:48,16,10,1, 11.9,1,1, 14.428, 10531.388, 480.409, 52874.934 25/06/24,04:53:48,17,10,1, 11.9,1,1, 14.428, 10531.386, 480.422, 52874.931 25/06/24,04:53:48,18,10,1, 11.9,1,1, 14.428, 10531.388, 480.391, 52874.937 25/06/24,04:53:48,19,10,1, 11.9,1,1, 14.428, 10531.385, 480.421, 52874.906 25/06/24,04:53:49,00,09,1, 11.9,1,1, 14.428, 10531.383, 480.421, 52874.906 25/06/24,04:53:49,01,09,1, 11.9,1,1, 14.428, 10531.401, 480.421, 52874.937 25/06/24,04:53:49,02,09,1, 11.9,1,1, 14.428, 10531.404, 480.433, 52874.904 25/06/24,04:53:49,03,09,1, 11.9,1,1, 14.428, 10531.407, 480.436, 52874.920 25/06/24,04:53:49,04,09,1, 11.9,1,1, 14.428, 10531.390, 480.406, 52874.952 25/06/24,04:53:49,05,09,1, 11.9,1,1, 14.428, 10531.387, 480.452, 52874.965 25/06/24,04:53:49,06,09,1, 11.9,1,1, 14.428, 10531.403, 480.443, 52874.914 25/06/24,04:53:49,07,09,1, 11.9,1,1, 14.428, 10531.399, 480.452, 52874.966 25/06/24,04:53:49,08,09,1, 11.9,1,1, 14.428, 10531.384, 480.426, 52874.970 25/06/24,04:53:49,09,09,1, 11.9,1,1, 14.428, 10531.384, 480.425, 52874.916 25/06/24,04:53:49,10,09,1, 11.9,1,1, 14.428, 10531.407, 480.443, 52874.963 25/06/24,04:53:49,11,09,1, 11.9,1,1, 14.428, 10531.403, 480.439, 52874.944 25/06/24,04:53:49,12,09,1, 11.9,1,1, 14.428, 10531.397, 480.429, 52874.958 25/06/24,04:53:49,13,09,1, 11.9,1,1, 14.428, 10531.393, 480.438, 52874.941 25/06/24,04:53:49,14,09,1, 11.9,1,1, 14.428, 10531.408, 480.428, 52874.904 25/06/24,04:53:49,15,09,1, 11.9,1,1, 14.428, 10531.392, 480.433, 52874.923 25/06/24,04:53:49,16,09,1, 11.9,1,1, 14.428, 10531.383, 480.446, 52874.924 25/06/24,04:53:49,17,09,1, 11.9,1,1, 14.428, 10531.399, 480.418, 52874.944 25/06/24,04:53:49,18,09,1, 11.9,1,1, 14.428, 10531.410, 480.433, 52874.912 25/06/24,04:53:49,19,09,1, 11.9,1,1, 14.428, 10531.417, 480.438, 52874.965 25/06/24,04:53:50,00,10,1, 11.9,1,1, 14.423, 10531.416, 480.438, 52874.965 25/06/24,04:53:50,01,10,1, 11.9,1,1, 14.423, 10531.389, 480.431, 52874.908 25/06/24,04:53:50,02,10,1, 11.9,1,1, 14.423, 10531.383, 480.446, 52874.912 25/06/24,04:53:50,03,10,1, 11.9,1,1, 14.423, 10531.396, 480.452, 52874.917 25/06/24,04:53:50,04,10,1, 11.9,1,1, 14.423, 10531.400, 480.463, 52874.938 25/06/24,04:53:50,05,10,1, 11.9,1,1, 14.423, 10531.387, 480.440, 52874.919 25/06/24,04:53:50,06,10,1, 11.9,1,1, 14.423, 10531.399, 480.458, 52874.917 25/06/24,04:53:50,07,10,1, 11.9,1,1, 14.423, 10531.407, 480.442, 52874.945 25/06/24,04:53:50,08,10,1, 11.9,1,1, 14.423, 10531.393, 480.454, 52874.955 25/06/24,04:53:50,09,10,1, 11.9,1,1, 14.423, 10531.400, 480.456, 52874.903 25/06/24,04:53:50,10,10,1, 11.9,1,1, 14.423, 10531.394, 480.448, 52874.907 25/06/24,04:53:50,11,10,1, 11.9,1,1, 14.423, 10531.391, 480.427, 52874.934 25/06/24,04:53:50,12,10,1, 11.9,1,1, 14.423, 10531.379, 480.465, 52874.934 25/06/24,04:53:50,13,10,1, 11.9,1,1, 14.423, 10531.409, 480.454, 52874.911 25/06/24,04:53:50,14,10,1, 11.9,1,1, 14.423, 10531.382, 480.450, 52874.941 25/06/24,04:53:50,15,10,1, 11.9,1,1, 14.423, 10531.402, 480.471, 52874.954 25/06/24,04:53:50,16,10,1, 11.9,1,1, 14.423, 10531.391, 480.452, 52874.927 25/06/24,04:53:50,17,10,1, 11.9,1,1, 14.423, 10531.371, 480.450, 52874.950 25/06/24,04:53:50,18,10,1, 11.9,1,1, 14.423, 10531.395, 480.465, 52874.931 25/06/24,04:53:50,19,10,1, 11.9,1,1, 14.423, 10531.405, 480.453, 52874.941 25/06/24,04:53:51,00,09,1, 11.9,1,1, 14.425, 10531.399, 480.453, 52874.941 25/06/24,04:53:51,01,09,1, 11.9,1,1, 14.425, 10531.372, 480.472, 52874.908 25/06/24,04:53:51,02,09,1, 11.9,1,1, 14.425, 10531.413, 480.474, 52874.932 25/06/24,04:53:51,03,09,1, 11.9,1,1, 14.425, 10531.375, 480.459, 52874.928 25/06/24,04:53:51,04,09,1, 11.9,1,1, 14.425, 10531.400, 480.467, 52874.946 25/06/24,04:53:51,05,09,1, 11.9,1,1, 14.425, 10531.386, 480.466, 52874.946 25/06/24,04:53:51,06,09,1, 11.9,1,1, 14.425, 10531.401, 480.453, 52874.917 25/06/24,04:53:51,07,09,1, 11.9,1,1, 14.425, 10531.386, 480.495, 52874.945 25/06/24,04:53:51,08,09,1, 11.9,1,1, 14.425, 10531.393, 480.461, 52874.944 25/06/24,04:53:51,09,09,1, 11.9,1,1, 14.425, 10531.381, 480.457, 52874.917 25/06/24,04:53:51,10,09,1, 11.9,1,1, 14.425, 10531.384, 480.448, 52874.930 25/06/24,04:53:51,11,09,1, 11.9,1,1, 14.425, 10531.393, 480.484, 52874.926 25/06/24,04:53:51,12,09,1, 11.9,1,1, 14.425, 10531.387, 480.492, 52874.942 25/06/24,04:53:51,13,09,1, 11.9,1,1, 14.425, 10531.390, 480.483, 52874.912 25/06/24,04:53:51,14,09,1, 11.9,1,1, 14.425, 10531.379, 480.504, 52874.945 25/06/24,04:53:51,15,09,1, 11.9,1,1, 14.425, 10531.385, 480.480, 52874.969 25/06/24,04:53:51,16,09,1, 11.9,1,1, 14.425, 10531.384, 480.477, 52874.926 25/06/24,04:53:51,17,09,1, 11.9,1,1, 14.425, 10531.397, 480.502, 52875.031 25/06/24,04:53:51,18,09,1, 11.9,1,1, 14.425, 10531.392, 480.488, 52874.946 25/06/24,04:53:51,19,09,1, 11.9,1,1, 14.425, 10531.413, 480.495, 52874.940 25/06/24,04:53:52,00,09,1, 11.9,1,1, 14.428, 10531.408, 480.495, 52874.940 25/06/24,04:53:52,01,09,1, 11.9,1,1, 14.428, 10531.396, 480.508, 52874.961 25/06/24,04:53:52,02,09,1, 11.9,1,1, 14.428, 10531.385, 480.502, 52874.894 25/06/24,04:53:52,03,09,1, 11.9,1,1, 14.428, 10531.389, 480.507, 52874.946 25/06/24,04:53:52,04,09,1, 11.9,1,1, 14.428, 10531.374, 480.468, 52874.930 25/06/24,04:53:52,05,09,1, 11.9,1,1, 14.428, 10531.410, 480.481, 52874.963 25/06/24,04:53:52,06,09,1, 11.9,1,1, 14.428, 10531.386, 480.467, 52874.924 25/06/24,04:53:52,07,09,1, 11.9,1,1, 14.428, 10531.415, 480.497, 52874.937 25/06/24,04:53:52,08,09,1, 11.9,1,1, 14.428, 10531.388, 480.518, 52874.939 25/06/24,04:53:52,09,09,1, 11.9,1,1, 14.428, 10531.396, 480.531, 52874.983 25/06/24,04:53:52,10,09,1, 11.9,1,1, 14.428, 10531.384, 480.512, 52874.983 25/06/24,04:53:52,11,09,1, 11.9,1,1, 14.428, 10531.384, 480.498, 52874.974 25/06/24,04:53:52,12,09,1, 11.9,1,1, 14.428, 10531.360, 480.489, 52874.941 25/06/24,04:53:52,13,09,1, 11.9,1,1, 14.428, 10531.402, 480.514, 52874.941 25/06/24,04:53:52,14,09,1, 11.9,1,1, 14.428, 10531.391, 480.521, 52874.959 25/06/24,04:53:52,15,09,1, 11.9,1,1, 14.428, 10531.367, 480.537, 52874.926 25/06/24,04:53:52,16,09,1, 11.9,1,1, 14.428, 10531.378, 480.515, 52874.924 25/06/24,04:53:52,17,09,1, 11.9,1,1, 14.428, 10531.399, 480.530, 52874.955 25/06/24,04:53:52,18,09,1, 11.9,1,1, 14.428, 10531.384, 480.524, 52874.928 25/06/24,04:53:52,19,09,1, 11.9,1,1, 14.428, 10531.379, 480.517, 52874.965 25/06/24,04:53:53,00,10,1, 11.9,1,1, 14.425, 10531.374, 480.517, 52874.965 25/06/24,04:53:53,01,10,1, 11.9,1,1, 14.425, 10531.377, 480.522, 52874.958 25/06/24,04:53:53,02,10,1, 11.9,1,1, 14.425, 10531.373, 480.544, 52874.965 25/06/24,04:53:53,03,10,1, 11.9,1,1, 14.425, 10531.367, 480.544, 52874.928 25/06/24,04:53:53,04,10,1, 11.9,1,1, 14.425, 10531.366, 480.541, 52874.973 25/06/24,04:53:53,05,10,1, 11.9,1,1, 14.425, 10531.369, 480.530, 52874.967 25/06/24,04:53:53,06,10,1, 11.9,1,1, 14.425, 10531.384, 480.546, 52874.939 25/06/24,04:53:53,07,10,1, 11.9,1,1, 14.425, 10531.345, 480.537, 52874.932 25/06/24,04:53:53,08,10,1, 11.9,1,1, 14.425, 10531.366, 480.544, 52874.923 25/06/24,04:53:53,09,10,1, 11.9,1,1, 14.425, 10531.337, 480.543, 52874.912 25/06/24,04:53:53,10,10,1, 11.9,1,1, 14.425, 10531.349, 480.547, 52874.933 25/06/24,04:53:53,11,10,1, 11.9,1,1, 14.425, 10531.354, 480.556, 52874.947 25/06/24,04:53:53,12,10,1, 11.9,1,1, 14.425, 10531.320, 480.563, 52874.939 25/06/24,04:53:53,13,10,1, 11.9,1,1, 14.425, 10531.346, 480.553, 52874.960 25/06/24,04:53:53,14,10,1, 11.9,1,1, 14.425, 10531.340, 480.583, 52874.966 25/06/24,04:53:53,15,10,1, 11.9,1,1, 14.425, 10531.354, 480.568, 52874.974 25/06/24,04:53:53,16,10,1, 11.9,1,1, 14.425, 10531.366, 480.564, 52874.958 25/06/24,04:53:53,17,10,1, 11.9,1,1, 14.425, 10531.344, 480.558, 52874.925 25/06/24,04:53:53,18,10,1, 11.9,1,1, 14.425, 10531.331, 480.568, 52874.939 25/06/24,04:53:53,19,10,1, 11.9,1,1, 14.425, 10531.335, 480.567, 52874.985 25/06/24,04:53:54,00,09,1, 11.7,1,1, 14.426, 10531.332, 480.567, 52874.985 25/06/24,04:53:54,01,09,1, 11.7,1,1, 14.426, 10531.358, 480.566, 52874.951 25/06/24,04:53:54,02,09,1, 11.7,1,1, 14.426, 10531.357, 480.570, 52874.938 25/06/24,04:53:54,03,09,1, 11.7,1,1, 14.426, 10531.337, 480.562, 52874.895 25/06/24,04:53:54,04,09,1, 11.7,1,1, 14.426, 10531.339, 480.580, 52874.979 25/06/24,04:53:54,05,09,1, 11.7,1,1, 14.426, 10531.329, 480.552, 52874.954 25/06/24,04:53:54,06,09,1, 11.7,1,1, 14.426, 10531.329, 480.570, 52874.957 25/06/24,04:53:54,07,09,1, 11.7,1,1, 14.426, 10531.347, 480.587, 52874.946 25/06/24,04:53:54,08,09,1, 11.7,1,1, 14.426, 10531.328, 480.586, 52874.924 25/06/24,04:53:54,09,09,1, 11.7,1,1, 14.426, 10531.326, 480.588, 52874.928 25/06/24,04:53:54,10,09,1, 11.7,1,1, 14.426, 10531.311, 480.582, 52874.922 25/06/24,04:53:54,11,09,1, 11.7,1,1, 14.426, 10531.330, 480.554, 52874.938 25/06/24,04:53:54,12,09,1, 11.7,1,1, 14.426, 10531.342, 480.586, 52874.950 25/06/24,04:53:54,13,09,1, 11.7,1,1, 14.426, 10531.327, 480.568, 52874.960 25/06/24,04:53:54,14,09,1, 11.7,1,1, 14.426, 10531.327, 480.591, 52874.907 25/06/24,04:53:54,15,09,1, 11.7,1,1, 14.426, 10531.338, 480.587, 52874.951 25/06/24,04:53:54,16,09,1, 11.7,1,1, 14.426, 10531.322, 480.605, 52874.964 25/06/24,04:53:54,17,09,1, 11.7,1,1, 14.426, 10531.301, 480.598, 52874.977 25/06/24,04:53:54,18,09,1, 11.7,1,1, 14.426, 10531.322, 480.609, 52875.012 25/06/24,04:53:54,19,09,1, 11.7,1,1, 14.426, 10531.309, 480.597, 52874.944 25/06/24,04:53:55,00,10,1, 12.0,1,1, 14.427, 10531.307, 480.597, 52874.944 25/06/24,04:53:55,01,10,1, 12.0,1,1, 14.427, 10531.309, 480.597, 52874.992 25/06/24,04:53:55,02,10,1, 12.0,1,1, 14.427, 10531.317, 480.595, 52874.974 25/06/24,04:53:55,03,10,1, 12.0,1,1, 14.427, 10531.308, 480.618, 52874.998 25/06/24,04:53:55,04,10,1, 12.0,1,1, 14.427, 10531.288, 480.599, 52874.992 25/06/24,04:53:55,05,10,1, 12.0,1,1, 14.427, 10531.310, 480.608, 52875.023 25/06/24,04:53:55,06,10,1, 12.0,1,1, 14.427, 10531.285, 480.619, 52874.973 25/06/24,04:53:55,07,10,1, 12.0,1,1, 14.427, 10531.316, 480.614, 52874.993 25/06/24,04:53:55,08,10,1, 12.0,1,1, 14.427, 10531.308, 480.629, 52875.003 25/06/24,04:53:55,09,10,1, 12.0,1,1, 14.427, 10531.302, 480.605, 52875.002 25/06/24,04:53:55,10,10,1, 12.0,1,1, 14.427, 10531.296, 480.646, 52874.971 25/06/24,04:53:55,11,10,1, 12.0,1,1, 14.427, 10531.273, 480.640, 52874.944 25/06/24,04:53:55,12,10,1, 12.0,1,1, 14.427, 10531.289, 480.633, 52875.005 25/06/24,04:53:55,13,10,1, 12.0,1,1, 14.427, 10531.270, 480.626, 52874.915 25/06/24,04:53:55,14,10,1, 12.0,1,1, 14.427, 10531.276, 480.661, 52875.014 25/06/24,04:53:55,15,10,1, 12.0,1,1, 14.427, 10531.273, 480.641, 52874.982 25/06/24,04:53:55,16,10,1, 12.0,1,1, 14.427, 10531.289, 480.645, 52874.993 25/06/24,04:53:55,17,10,1, 12.0,1,1, 14.427, 10531.270, 480.659, 52874.981 25/06/24,04:53:55,18,10,1, 12.0,1,1, 14.427, 10531.267, 480.648, 52875.021 25/06/24,04:53:55,19,10,1, 12.0,1,1, 14.427, 10531.277, 480.650, 52875.010 25/06/24,04:53:56,00,10,1, 11.9,1,1, 14.425, 10531.274, 480.650, 52875.010 25/06/24,04:53:56,01,10,1, 11.9,1,1, 14.425, 10531.273, 480.682, 52875.025 25/06/24,04:53:56,02,10,1, 11.9,1,1, 14.425, 10531.267, 480.663, 52874.995 25/06/24,04:53:56,03,10,1, 11.9,1,1, 14.425, 10531.247, 480.666, 52874.981 25/06/24,04:53:56,04,10,1, 11.9,1,1, 14.425, 10531.258, 480.661, 52874.993 25/06/24,04:53:56,05,10,1, 11.9,1,1, 14.425, 10531.252, 480.701, 52874.951 25/06/24,04:53:56,06,10,1, 11.9,1,1, 14.425, 10531.261, 480.710, 52874.997 25/06/24,04:53:56,07,10,1, 11.9,1,1, 14.425, 10531.258, 480.687, 52874.992 25/06/24,04:53:56,08,10,1, 11.9,1,1, 14.425, 10531.261, 480.705, 52874.995 25/06/24,04:53:56,09,10,1, 11.9,1,1, 14.425, 10531.238, 480.697, 52875.019 25/06/24,04:53:56,10,10,1, 11.9,1,1, 14.425, 10531.218, 480.715, 52875.000 25/06/24,04:53:56,11,10,1, 11.9,1,1, 14.425, 10531.238, 480.703, 52875.054 25/06/24,04:53:56,12,10,1, 11.9,1,1, 14.425, 10531.217, 480.711, 52875.016 25/06/24,04:53:56,13,10,1, 11.9,1,1, 14.425, 10531.224, 480.678, 52875.013 25/06/24,04:53:56,14,10,1, 11.9,1,1, 14.425, 10531.235, 480.705, 52874.974 25/06/24,04:53:56,15,10,1, 11.9,1,1, 14.425, 10531.226, 480.711, 52874.976 25/06/24,04:53:56,16,10,1, 11.9,1,1, 14.425, 10531.244, 480.698, 52874.995 25/06/24,04:53:56,17,10,1, 11.9,1,1, 14.425, 10531.197, 480.735, 52875.021 25/06/24,04:53:56,18,10,1, 11.9,1,1, 14.425, 10531.226, 480.705, 52874.958 25/06/24,04:53:56,19,10,1, 11.9,1,1, 14.425, 10531.223, 480.710, 52874.983 25/06/24,04:53:57,00,09,1, 11.9,1,1, 14.431, 10531.216, 480.710, 52874.983 25/06/24,04:53:57,01,09,1, 11.9,1,1, 14.431, 10531.211, 480.698, 52875.039 25/06/24,04:53:57,02,09,1, 11.9,1,1, 14.431, 10531.213, 480.951, 52876.013 25/06/24,04:53:57,03,09,1, 11.9,1,1, 14.431, 10531.228, 480.989, 52876.124 25/06/24,04:53:57,04,09,1, 11.9,1,1, 14.431, 10531.213, 480.978, 52876.077 25/06/24,04:53:57,05,09,1, 11.9,1,1, 14.431, 10531.234, 480.971, 52876.082 25/06/24,04:53:57,06,09,1, 11.9,1,1, 14.431, 10531.205, 481.001, 52876.097 25/06/24,04:53:57,07,09,1, 11.9,1,1, 14.431, 10531.200, 480.983, 52876.105 25/06/24,04:53:57,08,09,1, 11.9,1,1, 14.431, 10531.194, 480.989, 52876.143 25/06/24,04:53:57,09,09,1, 11.9,1,1, 14.431, 10531.185, 480.996, 52876.116 25/06/24,04:53:57,10,09,1, 11.9,1,1, 14.431, 10531.208, 481.000, 52876.118 25/06/24,04:53:57,11,09,1, 11.9,1,1, 14.431, 10531.205, 480.994, 52876.121 25/06/24,04:53:57,12,09,1, 11.9,1,1, 14.431, 10531.192, 480.995, 52876.151 25/06/24,04:53:57,13,09,1, 11.9,1,1, 14.431, 10531.204, 480.988, 52876.103 25/06/24,04:53:57,14,09,1, 11.9,1,1, 14.431, 10531.223, 481.008, 52876.098 25/06/24,04:53:57,15,09,1, 11.9,1,1, 14.431, 10531.180, 481.004, 52876.026 25/06/24,04:53:57,16,09,1, 11.9,1,1, 14.431, 10531.173, 481.024, 52876.064 25/06/24,04:53:57,17,09,1, 11.9,1,1, 14.431, 10531.198, 481.022, 52876.070 25/06/24,04:53:57,18,09,1, 11.9,1,1, 14.431, 10531.174, 481.022, 52876.109 25/06/24,04:53:57,19,09,1, 11.9,1,1, 14.431, 10531.204, 481.034, 52876.069 25/06/24,04:53:58,00,09,1, 12.0,1,1, 14.432, 10531.199, 481.034, 52876.069 25/06/24,04:53:58,01,09,1, 12.0,1,1, 14.432, 10531.167, 481.020, 52876.090 25/06/24,04:53:58,02,09,1, 12.0,1,1, 14.432, 10531.178, 481.017, 52876.061 25/06/24,04:53:58,03,09,1, 12.0,1,1, 14.432, 10531.156, 481.012, 52876.085 25/06/24,04:53:58,04,09,1, 12.0,1,1, 14.432, 10531.147, 481.047, 52876.078 25/06/24,04:53:58,05,09,1, 12.0,1,1, 14.432, 10531.197, 481.062, 52876.087 25/06/24,04:53:58,06,09,1, 12.0,1,1, 14.432, 10531.176, 481.053, 52876.097 25/06/24,04:53:58,07,09,1, 12.0,1,1, 14.432, 10531.160, 481.048, 52876.097 25/06/24,04:53:58,08,09,1, 12.0,1,1, 14.432, 10531.161, 481.058, 52876.129 25/06/24,04:53:58,09,09,1, 12.0,1,1, 14.432, 10531.154, 481.073, 52876.114 25/06/24,04:53:58,10,09,1, 12.0,1,1, 14.432, 10531.158, 481.049, 52876.133 25/06/24,04:53:58,11,09,1, 12.0,1,1, 14.432, 10531.169, 481.047, 52876.122 25/06/24,04:53:58,12,09,1, 12.0,1,1, 14.432, 10531.170, 481.045, 52876.082 25/06/24,04:53:58,13,09,1, 12.0,1,1, 14.432, 10531.139, 481.065, 52876.123 25/06/24,04:53:58,14,09,1, 12.0,1,1, 14.432, 10531.124, 481.057, 52876.128 25/06/24,04:53:58,15,09,1, 12.0,1,1, 14.432, 10531.154, 481.069, 52876.113 25/06/24,04:53:58,16,09,1, 12.0,1,1, 14.432, 10531.140, 481.072, 52876.132 25/06/24,04:53:58,17,09,1, 12.0,1,1, 14.432, 10531.138, 481.070, 52876.089 25/06/24,04:53:58,18,09,1, 12.0,1,1, 14.432, 10531.137, 481.071, 52876.096 25/06/24,04:53:58,19,09,1, 12.0,1,1, 14.432, 10531.128, 481.094, 52876.107 25/06/24,04:53:59,00,09,1, 11.9,1,1, 14.433, 10531.124, 481.094, 52876.107 25/06/24,04:53:59,01,09,1, 11.9,1,1, 14.433, 10531.134, 481.077, 52876.099 25/06/24,04:53:59,02,09,1, 11.9,1,1, 14.433, 10531.134, 481.092, 52876.113 25/06/24,04:53:59,03,09,1, 11.9,1,1, 14.433, 10531.113, 481.093, 52876.121 25/06/24,04:53:59,04,09,1, 11.9,1,1, 14.433, 10531.146, 481.096, 52876.080 25/06/24,04:53:59,05,09,1, 11.9,1,1, 14.433, 10531.116, 481.113, 52876.097 25/06/24,04:53:59,06,09,1, 11.9,1,1, 14.433, 10531.118, 481.111, 52876.096 25/06/24,04:53:59,07,09,1, 11.9,1,1, 14.433, 10531.106, 481.126, 52876.140 25/06/24,04:53:59,08,09,1, 11.9,1,1, 14.433, 10531.100, 481.118, 52876.078 25/06/24,04:53:59,09,09,1, 11.9,1,1, 14.433, 10531.095, 481.104, 52876.080 25/06/24,04:53:59,10,09,1, 11.9,1,1, 14.433, 10531.108, 481.107, 52876.079 25/06/24,04:53:59,11,09,1, 11.9,1,1, 14.433, 10531.093, 481.135, 52876.118 25/06/24,04:53:59,12,09,1, 11.9,1,1, 14.433, 10531.099, 481.114, 52876.088 25/06/24,04:53:59,13,09,1, 11.9,1,1, 14.433, 10531.087, 481.135, 52876.093 25/06/24,04:53:59,14,09,1, 11.9,1,1, 14.433, 10531.101, 481.139, 52876.072 25/06/24,04:53:59,15,09,1, 11.9,1,1, 14.433, 10531.076, 481.150, 52876.097 25/06/24,04:53:59,16,09,1, 11.9,1,1, 14.433, 10531.069, 481.138, 52876.133 25/06/24,04:53:59,17,09,1, 11.9,1,1, 14.433, 10531.080, 481.123, 52876.091 25/06/24,04:53:59,18,09,1, 11.9,1,1, 14.433, 10531.074, 481.135, 52876.110 25/06/24,04:53:59,19,09,1, 11.9,1,1, 14.433, 10531.059, 481.177, 52876.124 25/06/24,04:54:00,00,10,1, 11.9,1,1, 14.428, 10531.057, 481.177, 52876.124 25/06/24,04:54:00,01,10,1, 11.9,1,1, 14.428, 10531.078, 481.189, 52876.101 25/06/24,04:54:00,02,10,1, 11.9,1,1, 14.428, 10531.088, 480.954, 52875.076 25/06/24,04:54:00,03,10,1, 11.9,1,1, 14.428, 10531.096, 480.917, 52874.998 25/06/24,04:54:00,04,10,1, 11.9,1,1, 14.428, 10531.068, 480.918, 52874.994 25/06/24,04:54:00,05,10,1, 11.9,1,1, 14.428, 10531.068, 480.921, 52874.966 25/06/24,04:54:00,06,10,1, 11.9,1,1, 14.428, 10531.072, 480.924, 52875.022 25/06/24,04:54:00,07,10,1, 11.9,1,1, 14.428, 10531.055, 480.932, 52874.990 25/06/24,04:54:00,08,10,1, 11.9,1,1, 14.428, 10531.074, 480.927, 52875.036 25/06/24,04:54:00,09,10,1, 11.9,1,1, 14.428, 10531.048, 480.919, 52875.044 25/06/24,04:54:00,10,10,1, 11.9,1,1, 14.428, 10531.051, 480.946, 52875.031 25/06/24,04:54:00,11,10,1, 11.9,1,1, 14.428, 10531.049, 480.938, 52875.064 25/06/24,04:54:00,12,10,1, 11.9,1,1, 14.428, 10531.046, 480.960, 52875.048 25/06/24,04:54:00,13,10,1, 11.9,1,1, 14.428, 10531.069, 480.951, 52875.026 25/06/24,04:54:00,14,10,1, 11.9,1,1, 14.428, 10531.057, 480.925, 52875.029 25/06/24,04:54:00,15,10,1, 11.9,1,1, 14.428, 10531.045, 480.911, 52875.060 25/06/24,04:54:00,16,10,1, 11.9,1,1, 14.428, 10531.083, 480.948, 52875.051 25/06/24,04:54:00,17,10,1, 11.9,1,1, 14.428, 10531.035, 480.975, 52875.073 25/06/24,04:54:00,18,10,1, 11.9,1,1, 14.428, 10531.040, 480.991, 52875.058 25/06/24,04:54:00,19,10,1, 11.9,1,1, 14.428, 10531.026, 480.965, 52875.035 25/06/24,04:54:01,00,10,1, 12.0,1,1, 14.427, 10531.024, 480.965, 52875.035 25/06/24,04:54:01,01,10,1, 12.0,1,1, 14.427, 10531.023, 480.980, 52875.057 25/06/24,04:54:01,02,10,1, 12.0,1,1, 14.427, 10531.016, 480.970, 52875.024 25/06/24,04:54:01,03,10,1, 12.0,1,1, 14.427, 10531.000, 481.000, 52875.080 25/06/24,04:54:01,04,10,1, 12.0,1,1, 14.427, 10530.998, 480.994, 52875.047 25/06/24,04:54:01,05,10,1, 12.0,1,1, 14.427, 10530.990, 480.978, 52875.040 25/06/24,04:54:01,06,10,1, 12.0,1,1, 14.427, 10531.008, 480.995, 52875.061 25/06/24,04:54:01,07,10,1, 12.0,1,1, 14.427, 10531.016, 480.978, 52875.074 25/06/24,04:54:01,08,10,1, 12.0,1,1, 14.427, 10531.005, 480.989, 52875.055 25/06/24,04:54:01,09,10,1, 12.0,1,1, 14.427, 10530.989, 480.984, 52875.081 25/06/24,04:54:01,10,10,1, 12.0,1,1, 14.427, 10530.985, 480.996, 52875.052 25/06/24,04:54:01,11,10,1, 12.0,1,1, 14.427, 10531.012, 481.002, 52875.083 25/06/24,04:54:01,12,10,1, 12.0,1,1, 14.427, 10530.978, 481.000, 52875.085 25/06/24,04:54:01,13,10,1, 12.0,1,1, 14.427, 10530.977, 481.010, 52875.076 25/06/24,04:54:01,14,10,1, 12.0,1,1, 14.427, 10530.990, 481.001, 52875.045 25/06/24,04:54:01,15,10,1, 12.0,1,1, 14.427, 10530.961, 480.999, 52875.065 25/06/24,04:54:01,16,10,1, 12.0,1,1, 14.427, 10530.961, 480.992, 52875.101 25/06/24,04:54:01,17,10,1, 12.0,1,1, 14.427, 10530.961, 481.005, 52875.085 25/06/24,04:54:01,18,10,1, 12.0,1,1, 14.427, 10530.949, 481.005, 52875.083 25/06/24,04:54:01,19,10,1, 12.0,1,1, 14.427, 10530.970, 480.999, 52875.069 25/06/24,04:54:02,00,10,1, 11.9,1,1, 14.421, 10530.965, 480.999, 52875.069 25/06/24,04:54:02,01,10,1, 11.9,1,1, 14.421, 10530.966, 481.022, 52875.041 25/06/24,04:54:02,02,10,1, 11.9,1,1, 14.421, 10530.967, 481.009, 52875.059 25/06/24,04:54:02,03,10,1, 11.9,1,1, 14.421, 10530.974, 481.029, 52875.108 25/06/24,04:54:02,04,10,1, 11.9,1,1, 14.421, 10530.939, 481.025, 52875.071 25/06/24,04:54:02,05,10,1, 11.9,1,1, 14.421, 10530.945, 481.018, 52875.043 25/06/24,04:54:02,06,10,1, 11.9,1,1, 14.421, 10530.928, 481.025, 52875.071 25/06/24,04:54:02,07,10,1, 11.9,1,1, 14.421, 10530.936, 481.039, 52875.002 25/06/24,04:54:02,08,10,1, 11.9,1,1, 14.421, 10530.923, 481.035, 52875.067 25/06/24,04:54:02,09,10,1, 11.9,1,1, 14.421, 10530.931, 481.026, 52875.076 25/06/24,04:54:02,10,10,1, 11.9,1,1, 14.421, 10530.926, 481.039, 52875.073 25/06/24,04:54:02,11,10,1, 11.9,1,1, 14.421, 10530.915, 481.043, 52875.109 25/06/24,04:54:02,12,10,1, 11.9,1,1, 14.421, 10530.918, 481.032, 52875.050 25/06/24,04:54:02,13,10,1, 11.9,1,1, 14.421, 10530.909, 481.051, 52875.051 25/06/24,04:54:02,14,10,1, 11.9,1,1, 14.421, 10530.923, 481.070, 52875.117 25/06/24,04:54:02,15,10,1, 11.9,1,1, 14.421, 10530.880, 481.073, 52875.038 25/06/24,04:54:02,16,10,1, 11.9,1,1, 14.421, 10530.878, 481.062, 52875.050 25/06/24,04:54:02,17,10,1, 11.9,1,1, 14.421, 10530.902, 481.049, 52875.061 25/06/24,04:54:02,18,10,1, 11.9,1,1, 14.421, 10530.884, 481.065, 52875.072 25/06/24,04:54:02,19,10,1, 11.9,1,1, 14.421, 10530.892, 481.023, 52875.056 25/06/24,04:54:03,00,10,1, 11.9,1,1, 14.424, 10530.890, 481.023, 52875.056 25/06/24,04:54:03,01,10,1, 11.9,1,1, 14.424, 10530.883, 481.070, 52875.049 25/06/24,04:54:03,02,10,1, 11.9,1,1, 14.424, 10530.866, 481.039, 52875.069 25/06/24,04:54:03,03,10,1, 11.9,1,1, 14.424, 10530.871, 481.082, 52875.084 25/06/24,04:54:03,04,10,1, 11.9,1,1, 14.424, 10530.850, 481.068, 52875.103 25/06/24,04:54:03,05,10,1, 11.9,1,1, 14.424, 10530.879, 481.062, 52875.089 25/06/24,04:54:03,06,10,1, 11.9,1,1, 14.424, 10530.870, 481.073, 52875.080 25/06/24,04:54:03,07,10,1, 11.9,1,1, 14.424, 10530.868, 481.078, 52875.083 25/06/24,04:54:03,08,10,1, 11.9,1,1, 14.424, 10530.865, 481.070, 52875.096 25/06/24,04:54:03,09,10,1, 11.9,1,1, 14.424, 10530.853, 481.096, 52875.097 25/06/24,04:54:03,10,10,1, 11.9,1,1, 14.424, 10530.830, 481.085, 52875.082 25/06/24,04:54:03,11,10,1, 11.9,1,1, 14.424, 10530.858, 481.115, 52875.097 25/06/24,04:54:03,12,10,1, 11.9,1,1, 14.424, 10530.841, 481.063, 52875.054 25/06/24,04:54:03,13,10,1, 11.9,1,1, 14.424, 10530.847, 481.088, 52875.074 25/06/24,04:54:03,14,10,1, 11.9,1,1, 14.424, 10530.858, 481.092, 52875.097 25/06/24,04:54:03,15,10,1, 11.9,1,1, 14.424, 10530.850, 481.091, 52875.082 25/06/24,04:54:03,16,10,1, 11.9,1,1, 14.424, 10530.856, 481.092, 52875.130 25/06/24,04:54:03,17,10,1, 11.9,1,1, 14.424, 10530.838, 481.096, 52875.066 25/06/24,04:54:03,18,10,1, 11.9,1,1, 14.424, 10530.828, 481.104, 52875.096 25/06/24,04:54:03,19,10,1, 11.9,1,1, 14.424, 10530.821, 481.102, 52875.065 25/06/24,04:54:04,00,10,1, 11.9,1,1, 14.425, 10530.815, 481.102, 52875.065 25/06/24,04:54:04,01,10,1, 11.9,1,1, 14.425, 10530.832, 481.113, 52875.094 25/06/24,04:54:04,02,10,1, 11.9,1,1, 14.425, 10530.807, 481.108, 52875.088 25/06/24,04:54:04,03,10,1, 11.9,1,1, 14.425, 10530.797, 481.112, 52875.105 25/06/24,04:54:04,04,10,1, 11.9,1,1, 14.425, 10530.778, 481.126, 52875.111 25/06/24,04:54:04,05,10,1, 11.9,1,1, 14.425, 10530.811, 481.119, 52875.093 25/06/24,04:54:04,06,10,1, 11.9,1,1, 14.425, 10530.814, 481.110, 52875.104 25/06/24,04:54:04,07,10,1, 11.9,1,1, 14.425, 10530.788, 481.146, 52875.094 25/06/24,04:54:04,08,10,1, 11.9,1,1, 14.425, 10530.801, 481.118, 52875.095 25/06/24,04:54:04,09,10,1, 11.9,1,1, 14.425, 10530.770, 481.136, 52875.087 25/06/24,04:54:04,10,10,1, 11.9,1,1, 14.425, 10530.763, 481.136, 52875.086 25/06/24,04:54:04,11,10,1, 11.9,1,1, 14.425, 10530.768, 481.134, 52875.042 25/06/24,04:54:04,12,10,1, 11.9,1,1, 14.425, 10530.766, 481.117, 52875.080 25/06/24,04:54:04,13,10,1, 11.9,1,1, 14.425, 10530.767, 481.135, 52875.083 25/06/24,04:54:04,14,10,1, 11.9,1,1, 14.425, 10530.767, 481.126, 52875.097 25/06/24,04:54:04,15,10,1, 11.9,1,1, 14.425, 10530.790, 481.141, 52875.132 25/06/24,04:54:04,16,10,1, 11.9,1,1, 14.425, 10530.765, 481.124, 52875.104 25/06/24,04:54:04,17,10,1, 11.9,1,1, 14.425, 10530.749, 481.151, 52875.120 25/06/24,04:54:04,18,10,1, 11.9,1,1, 14.425, 10530.754, 481.149, 52875.078 25/06/24,04:54:04,19,10,1, 11.9,1,1, 14.425, 10530.745, 481.131, 52875.100 25/06/24,04:54:05,00,10,1, 11.9,1,1, 14.427, 10530.740, 481.131, 52875.100 25/06/24,04:54:05,01,10,1, 11.9,1,1, 14.427, 10530.748, 481.161, 52875.147 25/06/24,04:54:05,02,10,1, 11.9,1,1, 14.427, 10530.749, 481.145, 52875.115 25/06/24,04:54:05,03,10,1, 11.9,1,1, 14.427, 10530.747, 481.134, 52875.098 25/06/24,04:54:05,04,10,1, 11.9,1,1, 14.427, 10530.770, 481.149, 52875.117 25/06/24,04:54:05,05,10,1, 11.9,1,1, 14.427, 10530.744, 481.175, 52875.086 25/06/24,04:54:05,06,10,1, 11.9,1,1, 14.427, 10530.741, 481.156, 52875.137 25/06/24,04:54:05,07,10,1, 11.9,1,1, 14.427, 10530.752, 481.169, 52875.149 25/06/24,04:54:05,08,10,1, 11.9,1,1, 14.427, 10530.744, 481.189, 52875.150 25/06/24,04:54:05,09,10,1, 11.9,1,1, 14.427, 10530.737, 481.161, 52875.085 25/06/24,04:54:05,10,10,1, 11.9,1,1, 14.427, 10530.727, 481.181, 52875.124 25/06/24,04:54:05,11,10,1, 11.9,1,1, 14.427, 10530.745, 481.150, 52875.086 25/06/24,04:54:05,12,10,1, 11.9,1,1, 14.427, 10530.738, 481.183, 52875.097 25/06/24,04:54:05,13,10,1, 11.9,1,1, 14.427, 10530.704, 481.182, 52875.104 25/06/24,04:54:05,14,10,1, 11.9,1,1, 14.427, 10530.720, 481.189, 52875.129 25/06/24,04:54:05,15,10,1, 11.9,1,1, 14.427, 10530.712, 481.174, 52875.084 25/06/24,04:54:05,16,10,1, 11.9,1,1, 14.427, 10530.725, 481.197, 52875.145 25/06/24,04:54:05,17,10,1, 11.9,1,1, 14.427, 10530.724, 481.206, 52875.100 25/06/24,04:54:05,18,10,1, 11.9,1,1, 14.427, 10530.716, 481.189, 52875.109 25/06/24,04:54:05,19,10,1, 11.9,1,1, 14.427, 10530.723, 481.195, 52875.102 25/06/24,04:54:06,00,09,1, 11.9,1,1, 14.432, 10530.715, 481.195, 52875.102 25/06/24,04:54:06,01,09,1, 11.9,1,1, 14.432, 10530.718, 481.201, 52875.090 25/06/24,04:54:06,02,09,1, 11.9,1,1, 14.432, 10530.686, 481.217, 52875.106 25/06/24,04:54:06,03,09,1, 11.9,1,1, 14.432, 10530.698, 481.203, 52875.105 25/06/24,04:54:06,04,09,1, 11.9,1,1, 14.432, 10530.720, 481.183, 52875.085 25/06/24,04:54:06,05,09,1, 11.9,1,1, 14.432, 10530.723, 481.219, 52875.102 25/06/24,04:54:06,06,09,1, 11.9,1,1, 14.432, 10530.689, 481.228, 52875.087 25/06/24,04:54:06,07,09,1, 11.9,1,1, 14.432, 10530.686, 481.205, 52875.121 25/06/24,04:54:06,08,09,1, 11.9,1,1, 14.432, 10530.697, 481.191, 52875.094 25/06/24,04:54:06,09,09,1, 11.9,1,1, 14.432, 10530.734, 481.219, 52875.112 25/06/24,04:54:06,10,09,1, 11.9,1,1, 14.432, 10530.706, 481.218, 52875.095 25/06/24,04:54:06,11,09,1, 11.9,1,1, 14.432, 10530.690, 481.232, 52875.118 25/06/24,04:54:06,12,09,1, 11.9,1,1, 14.432, 10530.707, 481.223, 52875.133 25/06/24,04:54:06,13,09,1, 11.9,1,1, 14.432, 10530.672, 481.236, 52875.163 25/06/24,04:54:06,14,09,1, 11.9,1,1, 14.432, 10530.681, 481.225, 52875.162 25/06/24,04:54:06,15,09,1, 11.9,1,1, 14.432, 10530.681, 481.262, 52875.142 25/06/24,04:54:06,16,09,1, 11.9,1,1, 14.432, 10530.685, 481.243, 52875.139 25/06/24,04:54:06,17,09,1, 11.9,1,1, 14.432, 10530.688, 481.243, 52875.180 25/06/24,04:54:06,18,09,1, 11.9,1,1, 14.432, 10530.678, 481.229, 52875.165 25/06/24,04:54:06,19,09,1, 11.9,1,1, 14.432, 10530.682, 481.242, 52875.168 25/06/24,04:54:07,00,09,1, 11.9,1,1, 14.429, 10530.682, 481.242, 52875.168 25/06/24,04:54:07,01,09,1, 11.9,1,1, 14.429, 10530.663, 481.257, 52875.139 25/06/24,04:54:07,02,09,1, 11.9,1,1, 14.429, 10530.680, 481.276, 52875.164 25/06/24,04:54:07,03,09,1, 11.9,1,1, 14.429, 10530.669, 481.244, 52875.137 25/06/24,04:54:07,04,09,1, 11.9,1,1, 14.429, 10530.658, 481.237, 52875.141 25/06/24,04:54:07,05,09,1, 11.9,1,1, 14.429, 10530.648, 481.245, 52875.139 25/06/24,04:54:07,06,09,1, 11.9,1,1, 14.429, 10530.650, 481.249, 52875.168 25/06/24,04:54:07,07,09,1, 11.9,1,1, 14.429, 10530.659, 481.248, 52875.138 25/06/24,04:54:07,08,09,1, 11.9,1,1, 14.429, 10530.655, 481.245, 52875.133 25/06/24,04:54:07,09,09,1, 11.9,1,1, 14.429, 10530.642, 481.286, 52875.157 25/06/24,04:54:07,10,09,1, 11.9,1,1, 14.429, 10530.656, 481.260, 52875.160 25/06/24,04:54:07,11,09,1, 11.9,1,1, 14.429, 10530.654, 481.279, 52875.158 25/06/24,04:54:07,12,09,1, 11.9,1,1, 14.429, 10530.647, 481.268, 52875.160 25/06/24,04:54:07,13,09,1, 11.9,1,1, 14.429, 10530.663, 481.277, 52875.151 25/06/24,04:54:07,14,09,1, 11.9,1,1, 14.429, 10530.653, 481.297, 52875.193 25/06/24,04:54:07,15,09,1, 11.9,1,1, 14.429, 10530.644, 481.257, 52875.230 25/06/24,04:54:07,16,09,1, 11.9,1,1, 14.429, 10530.625, 481.293, 52875.151 25/06/24,04:54:07,17,09,1, 11.9,1,1, 14.429, 10530.633, 481.315, 52875.173 25/06/24,04:54:07,18,09,1, 11.9,1,1, 14.429, 10530.638, 481.316, 52875.152 25/06/24,04:54:07,19,09,1, 11.9,1,1, 14.429, 10530.640, 481.317, 52875.179 25/06/24,04:54:08,00,09,1, 11.9,1,1, 14.429, 10530.640, 481.317, 52875.179 25/06/24,04:54:08,01,09,1, 11.9,1,1, 14.429, 10530.622, 481.320, 52875.165 25/06/24,04:54:08,02,09,1, 11.9,1,1, 14.429, 10530.629, 481.327, 52875.184 25/06/24,04:54:08,03,09,1, 11.9,1,1, 14.429, 10530.605, 481.315, 52875.167 25/06/24,04:54:08,04,09,1, 11.9,1,1, 14.429, 10530.609, 481.325, 52875.166 25/06/24,04:54:08,05,09,1, 11.9,1,1, 14.429, 10530.621, 481.323, 52875.174 25/06/24,04:54:08,06,09,1, 11.9,1,1, 14.429, 10530.610, 481.320, 52875.171 25/06/24,04:54:08,07,09,1, 11.9,1,1, 14.429, 10530.594, 481.329, 52875.174 25/06/24,04:54:08,08,09,1, 11.9,1,1, 14.429, 10530.622, 481.333, 52875.223 25/06/24,04:54:08,09,09,1, 11.9,1,1, 14.429, 10530.600, 481.334, 52875.217 25/06/24,04:54:08,10,09,1, 11.9,1,1, 14.429, 10530.595, 481.320, 52875.195 25/06/24,04:54:08,11,09,1, 11.9,1,1, 14.429, 10530.610, 481.336, 52875.181 25/06/24,04:54:08,12,09,1, 11.9,1,1, 14.429, 10530.596, 481.350, 52875.216 25/06/24,04:54:08,13,09,1, 11.9,1,1, 14.429, 10530.591, 481.332, 52875.211 25/06/24,04:54:08,14,09,1, 11.9,1,1, 14.429, 10530.559, 481.352, 52875.218 25/06/24,04:54:08,15,09,1, 11.9,1,1, 14.429, 10530.600, 481.368, 52875.212 25/06/24,04:54:08,16,09,1, 11.9,1,1, 14.429, 10530.584, 481.359, 52875.181 25/06/24,04:54:08,17,09,1, 11.9,1,1, 14.429, 10530.582, 481.370, 52875.199 25/06/24,04:54:08,18,09,1, 11.9,1,1, 14.429, 10530.579, 481.383, 52875.161 25/06/24,04:54:08,19,09,1, 11.9,1,1, 14.429, 10530.582, 481.372, 52875.210 25/06/24,04:54:09,00,09,1, 11.9,1,1, 14.425, 10530.581, 481.372, 52875.210 25/06/24,04:54:09,01,09,1, 11.9,1,1, 14.425, 10530.604, 481.368, 52875.170 25/06/24,04:54:09,02,09,1, 11.9,1,1, 14.425, 10530.557, 481.364, 52875.137 25/06/24,04:54:09,03,09,1, 11.9,1,1, 14.425, 10530.590, 481.364, 52875.215 25/06/24,04:54:09,04,09,1, 11.9,1,1, 14.425, 10530.584, 481.361, 52875.166 25/06/24,04:54:09,05,09,1, 11.9,1,1, 14.425, 10530.590, 481.356, 52875.183 25/06/24,04:54:09,06,09,1, 11.9,1,1, 14.425, 10530.581, 481.382, 52875.168 25/06/24,04:54:09,07,09,1, 11.9,1,1, 14.425, 10530.577, 481.376, 52875.222 25/06/24,04:54:09,08,09,1, 11.9,1,1, 14.425, 10530.586, 481.375, 52875.200 25/06/24,04:54:09,09,09,1, 11.9,1,1, 14.425, 10530.575, 481.393, 52875.198 25/06/24,04:54:09,10,09,1, 11.9,1,1, 14.425, 10530.553, 481.381, 52875.227 25/06/24,04:54:09,11,09,1, 11.9,1,1, 14.425, 10530.565, 481.380, 52875.248 25/06/24,04:54:09,12,09,1, 11.9,1,1, 14.425, 10530.544, 481.387, 52875.201 25/06/24,04:54:09,13,09,1, 11.9,1,1, 14.425, 10530.555, 481.382, 52875.215 25/06/24,04:54:09,14,09,1, 11.9,1,1, 14.425, 10530.549, 481.406, 52875.212 25/06/24,04:54:09,15,09,1, 11.9,1,1, 14.425, 10530.551, 481.389, 52875.225 25/06/24,04:54:09,16,09,1, 11.9,1,1, 14.425, 10530.546, 481.411, 52875.193 25/06/24,04:54:09,17,09,1, 11.9,1,1, 14.425, 10530.555, 481.406, 52875.212 25/06/24,04:54:09,18,09,1, 11.9,1,1, 14.425, 10530.555, 481.398, 52875.210 25/06/24,04:54:09,19,09,1, 11.9,1,1, 14.425, 10530.542, 481.390, 52875.173 25/06/24,04:54:10,00,09,1, 11.9,1,1, 14.425, 10530.540, 481.390, 52875.173 25/06/24,04:54:10,01,09,1, 11.9,1,1, 14.425, 10530.534, 481.408, 52875.223 25/06/24,04:54:10,02,09,1, 11.9,1,1, 14.425, 10530.530, 481.407, 52875.188 25/06/24,04:54:10,03,09,1, 11.9,1,1, 14.425, 10530.544, 481.414, 52875.225 25/06/24,04:54:10,04,09,1, 11.9,1,1, 14.425, 10530.562, 481.403, 52875.181 25/06/24,04:54:10,05,09,1, 11.9,1,1, 14.425, 10530.563, 481.406, 52875.225 25/06/24,04:54:10,06,09,1, 11.9,1,1, 14.425, 10530.537, 481.402, 52875.201 25/06/24,04:54:10,07,09,1, 11.9,1,1, 14.425, 10530.534, 481.423, 52875.223 25/06/24,04:54:10,08,09,1, 11.9,1,1, 14.425, 10530.540, 481.407, 52875.231 25/06/24,04:54:10,09,09,1, 11.9,1,1, 14.425, 10530.562, 481.401, 52875.238 25/06/24,04:54:10,10,09,1, 11.9,1,1, 14.425, 10530.541, 481.403, 52875.211 25/06/24,04:54:10,11,09,1, 11.9,1,1, 14.425, 10530.530, 481.428, 52875.217 25/06/24,04:54:10,12,09,1, 11.9,1,1, 14.425, 10530.550, 481.403, 52875.213 25/06/24,04:54:10,13,09,1, 11.9,1,1, 14.425, 10530.558, 481.430, 52875.252 25/06/24,04:54:10,14,09,1, 11.9,1,1, 14.425, 10530.525, 481.411, 52875.214 25/06/24,04:54:10,15,09,1, 11.9,1,1, 14.425, 10530.567, 481.441, 52875.246 25/06/24,04:54:10,16,09,1, 11.9,1,1, 14.425, 10530.535, 481.453, 52875.187 25/06/24,04:54:10,17,09,1, 11.9,1,1, 14.425, 10530.509, 481.445, 52875.253 25/06/24,04:54:10,18,09,1, 11.9,1,1, 14.425, 10530.546, 481.461, 52875.245 25/06/24,04:54:10,19,09,1, 11.9,1,1, 14.425, 10530.524, 481.476, 52875.245 25/06/24,04:54:11,00,11,1, 11.9,1,1, 14.425, 10530.523, 481.476, 52875.245 25/06/24,04:54:11,01,11,1, 11.9,1,1, 14.425, 10530.562, 481.462, 52875.231 25/06/24,04:54:11,02,11,1, 11.9,1,1, 14.425, 10530.538, 481.474, 52875.198 25/06/24,04:54:11,03,11,1, 11.9,1,1, 14.425, 10530.536, 481.452, 52875.255 25/06/24,04:54:11,04,11,1, 11.9,1,1, 14.425, 10530.564, 481.491, 52875.240 25/06/24,04:54:11,05,11,1, 11.9,1,1, 14.425, 10530.541, 481.482, 52875.228 25/06/24,04:54:11,06,11,1, 11.9,1,1, 14.425, 10530.570, 481.484, 52875.262 25/06/24,04:54:11,07,11,1, 11.9,1,1, 14.425, 10530.549, 481.499, 52875.218 25/06/24,04:54:11,08,11,1, 11.9,1,1, 14.425, 10530.536, 481.485, 52875.239 25/06/24,04:54:11,09,11,1, 11.9,1,1, 14.425, 10530.567, 481.491, 52875.253 25/06/24,04:54:11,10,11,1, 11.9,1,1, 14.425, 10530.545, 481.507, 52875.268 25/06/24,04:54:11,11,11,1, 11.9,1,1, 14.425, 10530.553, 481.515, 52875.227 25/06/24,04:54:11,12,11,1, 11.9,1,1, 14.425, 10530.527, 481.491, 52875.259 25/06/24,04:54:11,13,11,1, 11.9,1,1, 14.425, 10530.538, 481.508, 52875.243 25/06/24,04:54:11,14,11,1, 11.9,1,1, 14.425, 10530.525, 481.500, 52875.250 25/06/24,04:54:11,15,11,1, 11.9,1,1, 14.425, 10530.547, 481.513, 52875.246 25/06/24,04:54:11,16,11,1, 11.9,1,1, 14.425, 10530.528, 481.521, 52875.238 25/06/24,04:54:11,17,11,1, 11.9,1,1, 14.425, 10530.550, 481.518, 52875.271 25/06/24,04:54:11,18,11,1, 11.9,1,1, 14.425, 10530.541, 481.516, 52875.232 25/06/24,04:54:11,19,11,1, 11.9,1,1, 14.425, 10530.547, 481.538, 52875.202 25/06/24,04:54:12,00,09,1, 11.9,1,1, 14.426, 10530.540, 481.538, 52875.202 25/06/24,04:54:12,01,09,1, 11.9,1,1, 14.426, 10530.559, 481.542, 52875.234 25/06/24,04:54:12,02,09,1, 11.9,1,1, 14.426, 10530.551, 481.508, 52875.231 25/06/24,04:54:12,03,09,1, 11.9,1,1, 14.426, 10530.561, 481.529, 52875.257 25/06/24,04:54:12,04,09,1, 11.9,1,1, 14.426, 10530.556, 481.525, 52875.252 25/06/24,04:54:12,05,09,1, 11.9,1,1, 14.426, 10530.555, 481.542, 52875.228 25/06/24,04:54:12,06,09,1, 11.9,1,1, 14.426, 10530.558, 481.541, 52875.249 25/06/24,04:54:12,07,09,1, 11.9,1,1, 14.426, 10530.541, 481.554, 52875.122 25/06/24,04:54:12,08,09,1, 11.9,1,1, 14.426, 10530.565, 481.547, 52875.211 25/06/24,04:54:12,09,09,1, 11.9,1,1, 14.426, 10530.576, 481.571, 52875.234 25/06/24,04:54:12,10,09,1, 11.9,1,1, 14.426, 10530.574, 481.549, 52875.275 25/06/24,04:54:12,11,09,1, 11.9,1,1, 14.426, 10530.577, 481.566, 52875.261 25/06/24,04:54:12,12,09,1, 11.9,1,1, 14.426, 10530.553, 481.587, 52875.232 25/06/24,04:54:12,13,09,1, 11.9,1,1, 14.426, 10530.559, 481.576, 52875.301 25/06/24,04:54:12,14,09,1, 11.9,1,1, 14.426, 10530.566, 481.601, 52875.258 25/06/24,04:54:12,15,09,1, 11.9,1,1, 14.426, 10530.566, 481.565, 52875.285 25/06/24,04:54:12,16,09,1, 11.9,1,1, 14.426, 10530.556, 481.574, 52875.255 25/06/24,04:54:12,17,09,1, 11.9,1,1, 14.426, 10530.575, 481.590, 52875.238 25/06/24,04:54:12,18,09,1, 11.9,1,1, 14.426, 10530.563, 481.583, 52875.263 25/06/24,04:54:12,19,09,1, 11.9,1,1, 14.426, 10530.581, 481.585, 52875.267 25/06/24,04:54:13,00,10,1, 12.0,1,1, 14.425, 10530.573, 481.585, 52875.267 25/06/24,04:54:13,01,10,1, 12.0,1,1, 14.425, 10530.562, 481.581, 52875.259 25/06/24,04:54:13,02,10,1, 12.0,1,1, 14.425, 10530.559, 481.612, 52875.313 25/06/24,04:54:13,03,10,1, 12.0,1,1, 14.425, 10530.585, 481.595, 52875.234 25/06/24,04:54:13,04,10,1, 12.0,1,1, 14.425, 10530.599, 481.600, 52875.282 25/06/24,04:54:13,05,10,1, 12.0,1,1, 14.425, 10530.589, 481.615, 52875.299 25/06/24,04:54:13,06,10,1, 12.0,1,1, 14.425, 10530.573, 481.607, 52875.254 25/06/24,04:54:13,07,10,1, 12.0,1,1, 14.425, 10530.590, 481.611, 52875.246 25/06/24,04:54:13,08,10,1, 12.0,1,1, 14.425, 10530.611, 481.621, 52875.319 25/06/24,04:54:13,09,10,1, 12.0,1,1, 14.425, 10530.593, 481.612, 52875.298 25/06/24,04:54:13,10,10,1, 12.0,1,1, 14.425, 10530.592, 481.629, 52875.343 25/06/24,04:54:13,11,10,1, 12.0,1,1, 14.425, 10530.582, 481.618, 52875.306 25/06/24,04:54:13,12,10,1, 12.0,1,1, 14.425, 10530.613, 481.625, 52875.294 25/06/24,04:54:13,13,10,1, 12.0,1,1, 14.425, 10530.607, 481.622, 52875.310 25/06/24,04:54:13,14,10,1, 12.0,1,1, 14.425, 10530.617, 481.622, 52875.300 25/06/24,04:54:13,15,10,1, 12.0,1,1, 14.425, 10530.628, 481.673, 52875.336 25/06/24,04:54:13,16,10,1, 12.0,1,1, 14.425, 10530.617, 481.648, 52875.341 25/06/24,04:54:13,17,10,1, 12.0,1,1, 14.425, 10530.628, 481.656, 52875.328 25/06/24,04:54:13,18,10,1, 12.0,1,1, 14.425, 10530.633, 481.628, 52875.348 25/06/24,04:54:13,19,10,1, 12.0,1,1, 14.425, 10530.643, 481.654, 52875.291 25/06/24,04:54:14,00,10,1, 12.0,1,1, 14.431, 10530.640, 481.654, 52875.291 25/06/24,04:54:14,01,10,1, 12.0,1,1, 14.431, 10530.637, 481.640, 52875.299 25/06/24,04:54:14,02,10,1, 12.0,1,1, 14.431, 10530.641, 481.638, 52875.295 25/06/24,04:54:14,03,10,1, 12.0,1,1, 14.431, 10530.656, 481.672, 52875.297 25/06/24,04:54:14,04,10,1, 12.0,1,1, 14.431, 10530.656, 481.659, 52875.286 25/06/24,04:54:14,05,10,1, 12.0,1,1, 14.431, 10530.644, 481.669, 52875.265 25/06/24,04:54:14,06,10,1, 12.0,1,1, 14.431, 10530.655, 481.667, 52875.338 25/06/24,04:54:14,07,10,1, 12.0,1,1, 14.431, 10530.655, 481.661, 52875.283 25/06/24,04:54:14,08,10,1, 12.0,1,1, 14.431, 10530.664, 481.678, 52875.296 25/06/24,04:54:14,09,10,1, 12.0,1,1, 14.431, 10530.643, 481.688, 52875.280 25/06/24,04:54:14,10,10,1, 12.0,1,1, 14.431, 10530.671, 481.693, 52875.259 25/06/24,04:54:14,11,10,1, 12.0,1,1, 14.431, 10530.678, 481.684, 52875.295 25/06/24,04:54:14,12,10,1, 12.0,1,1, 14.431, 10530.685, 481.718, 52875.322 25/06/24,04:54:14,13,10,1, 12.0,1,1, 14.431, 10530.669, 481.693, 52875.312 25/06/24,04:54:14,14,10,1, 12.0,1,1, 14.431, 10530.693, 481.695, 52875.317 25/06/24,04:54:14,15,10,1, 12.0,1,1, 14.431, 10530.685, 481.705, 52875.330 25/06/24,04:54:14,16,10,1, 12.0,1,1, 14.431, 10530.673, 481.703, 52875.293 25/06/24,04:54:14,17,10,1, 12.0,1,1, 14.431, 10530.690, 481.693, 52875.314 25/06/24,04:54:14,18,10,1, 12.0,1,1, 14.431, 10530.690, 481.699, 52875.307 25/06/24,04:54:14,19,10,1, 12.0,1,1, 14.431, 10530.711, 481.693, 52875.338 25/06/24,04:54:15,00,10,1, 11.9,1,1, 14.426, 10530.707, 481.693, 52875.338 25/06/24,04:54:15,01,10,1, 11.9,1,1, 14.426, 10530.721, 481.722, 52875.341 25/06/24,04:54:15,02,10,1, 11.9,1,1, 14.426, 10530.717, 481.714, 52875.354 25/06/24,04:54:15,03,10,1, 11.9,1,1, 14.426, 10530.712, 481.711, 52875.317 25/06/24,04:54:15,04,10,1, 11.9,1,1, 14.426, 10530.732, 481.718, 52875.346 25/06/24,04:54:15,05,10,1, 11.9,1,1, 14.426, 10530.728, 481.731, 52875.293 25/06/24,04:54:15,06,10,1, 11.9,1,1, 14.426, 10530.724, 481.734, 52875.333 25/06/24,04:54:15,07,10,1, 11.9,1,1, 14.426, 10530.728, 481.739, 52875.343 25/06/24,04:54:15,08,10,1, 11.9,1,1, 14.426, 10530.733, 481.723, 52875.292 25/06/24,04:54:15,09,10,1, 11.9,1,1, 14.426, 10530.750, 481.709, 52875.331 25/06/24,04:54:15,10,10,1, 11.9,1,1, 14.426, 10530.742, 481.740, 52875.313 25/06/24,04:54:15,11,10,1, 11.9,1,1, 14.426, 10530.753, 481.716, 52875.331 25/06/24,04:54:15,12,10,1, 11.9,1,1, 14.426, 10530.755, 481.751, 52875.347 25/06/24,04:54:15,13,10,1, 11.9,1,1, 14.426, 10530.760, 481.746, 52875.345 25/06/24,04:54:15,14,10,1, 11.9,1,1, 14.426, 10530.779, 481.745, 52875.328 25/06/24,04:54:15,15,10,1, 11.9,1,1, 14.426, 10530.759, 481.741, 52875.346 25/06/24,04:54:15,16,10,1, 11.9,1,1, 14.426, 10530.752, 481.763, 52875.334 25/06/24,04:54:15,17,10,1, 11.9,1,1, 14.426, 10530.768, 481.779, 52875.331 25/06/24,04:54:15,18,10,1, 11.9,1,1, 14.426, 10530.769, 481.738, 52875.292 25/06/24,04:54:15,19,10,1, 11.9,1,1, 14.426, 10530.783, 481.756, 52875.348 25/06/24,04:54:16,00,09,1, 11.9,1,1, 14.426, 10530.782, 481.756, 52875.348 25/06/24,04:54:16,01,09,1, 11.9,1,1, 14.426, 10530.780, 481.777, 52875.317 25/06/24,04:54:16,02,09,1, 11.9,1,1, 14.426, 10530.816, 481.767, 52875.310 25/06/24,04:54:16,03,09,1, 11.9,1,1, 14.426, 10530.803, 481.763, 52875.336 25/06/24,04:54:16,04,09,1, 11.9,1,1, 14.426, 10530.802, 481.745, 52875.357 25/06/24,04:54:16,05,09,1, 11.9,1,1, 14.426, 10530.823, 481.745, 52875.298 25/06/24,04:54:16,06,09,1, 11.9,1,1, 14.426, 10530.815, 481.774, 52875.320 25/06/24,04:54:16,07,09,1, 11.9,1,1, 14.426, 10530.829, 481.786, 52875.331 25/06/24,04:54:16,08,09,1, 11.9,1,1, 14.426, 10530.843, 481.762, 52875.333 25/06/24,04:54:16,09,09,1, 11.9,1,1, 14.426, 10530.842, 481.784, 52875.287 25/06/24,04:54:16,10,09,1, 11.9,1,1, 14.426, 10530.854, 481.793, 52875.366 25/06/24,04:54:16,11,09,1, 11.9,1,1, 14.426, 10530.836, 481.793, 52875.329 25/06/24,04:54:16,12,09,1, 11.9,1,1, 14.426, 10530.864, 481.786, 52875.341 25/06/24,04:54:16,13,09,1, 11.9,1,1, 14.426, 10530.865, 481.777, 52875.353 25/06/24,04:54:16,14,09,1, 11.9,1,1, 14.426, 10530.843, 481.771, 52875.303 25/06/24,04:54:16,15,09,1, 11.9,1,1, 14.426, 10530.859, 481.801, 52875.340 25/06/24,04:54:16,16,09,1, 11.9,1,1, 14.426, 10530.847, 481.802, 52875.309 25/06/24,04:54:16,17,09,1, 11.9,1,1, 14.426, 10530.880, 481.815, 52875.332 25/06/24,04:54:16,18,09,1, 11.9,1,1, 14.426, 10530.902, 481.807, 52875.340 25/06/24,04:54:16,19,09,1, 11.9,1,1, 14.426, 10530.871, 481.803, 52875.344 25/06/24,04:54:17,00,11,1, 11.9,1,1, 14.426, 10530.865, 481.803, 52875.344 25/06/24,04:54:17,01,11,1, 11.9,1,1, 14.426, 10530.897, 481.792, 52875.332 25/06/24,04:54:17,02,11,1, 11.9,1,1, 14.426, 10530.908, 481.789, 52875.359 25/06/24,04:54:17,03,11,1, 11.9,1,1, 14.426, 10530.934, 481.810, 52875.330 25/06/24,04:54:17,04,11,1, 11.9,1,1, 14.426, 10530.935, 481.800, 52875.330 25/06/24,04:54:17,05,11,1, 11.9,1,1, 14.426, 10530.903, 481.829, 52875.308 25/06/24,04:54:17,06,11,1, 11.9,1,1, 14.426, 10530.927, 481.802, 52875.335 25/06/24,04:54:17,07,11,1, 11.9,1,1, 14.426, 10530.919, 481.795, 52875.320 25/06/24,04:54:17,08,11,1, 11.9,1,1, 14.426, 10530.945, 481.791, 52875.327 25/06/24,04:54:17,09,11,1, 11.9,1,1, 14.426, 10530.966, 481.780, 52875.319 25/06/24,04:54:17,10,11,1, 11.9,1,1, 14.426, 10530.959, 481.793, 52875.318 25/06/24,04:54:17,11,11,1, 11.9,1,1, 14.426, 10530.963, 481.816, 52875.367 25/06/24,04:54:17,12,11,1, 11.9,1,1, 14.426, 10530.948, 481.810, 52875.325 25/06/24,04:54:17,13,11,1, 11.9,1,1, 14.426, 10530.966, 481.830, 52875.301 25/06/24,04:54:17,14,11,1, 11.9,1,1, 14.426, 10530.985, 481.837, 52875.360 25/06/24,04:54:17,15,11,1, 11.9,1,1, 14.426, 10530.968, 481.831, 52875.332 25/06/24,04:54:17,16,11,1, 11.9,1,1, 14.426, 10530.961, 481.812, 52875.347 25/06/24,04:54:17,17,11,1, 11.9,1,1, 14.426, 10530.983, 481.826, 52875.299 25/06/24,04:54:17,18,11,1, 11.9,1,1, 14.426, 10530.986, 481.836, 52875.334 25/06/24,04:54:17,19,11,1, 11.9,1,1, 14.426, 10531.016, 481.832, 52875.303 25/06/24,04:54:18,00,11,1, 11.9,1,1, 14.428, 10531.015, 481.832, 52875.303 25/06/24,04:54:18,01,11,1, 11.9,1,1, 14.428, 10530.998, 481.844, 52875.332 25/06/24,04:54:18,02,11,1, 11.9,1,1, 14.428, 10531.008, 481.833, 52875.299 25/06/24,04:54:18,03,11,1, 11.9,1,1, 14.428, 10531.013, 481.855, 52875.304 25/06/24,04:54:18,04,11,1, 11.9,1,1, 14.428, 10531.012, 481.837, 52875.341 25/06/24,04:54:18,05,11,1, 11.9,1,1, 14.428, 10531.018, 481.831, 52875.317 25/06/24,04:54:18,06,11,1, 11.9,1,1, 14.428, 10531.025, 481.850, 52875.343 25/06/24,04:54:18,07,11,1, 11.9,1,1, 14.428, 10531.021, 481.852, 52875.317 25/06/24,04:54:18,08,11,1, 11.9,1,1, 14.428, 10531.046, 481.862, 52875.341 25/06/24,04:54:18,09,11,1, 11.9,1,1, 14.428, 10531.060, 481.871, 52875.374 25/06/24,04:54:18,10,11,1, 11.9,1,1, 14.428, 10531.041, 481.855, 52875.320 25/06/24,04:54:18,11,11,1, 11.9,1,1, 14.428, 10531.049, 481.858, 52875.346 25/06/24,04:54:18,12,11,1, 11.9,1,1, 14.428, 10531.077, 481.875, 52875.331 25/06/24,04:54:18,13,11,1, 11.9,1,1, 14.428, 10531.070, 481.872, 52875.328 25/06/24,04:54:18,14,11,1, 11.9,1,1, 14.428, 10531.070, 481.859, 52875.339 25/06/24,04:54:18,15,11,1, 11.9,1,1, 14.428, 10531.084, 481.869, 52875.349 25/06/24,04:54:18,16,11,1, 11.9,1,1, 14.428, 10531.075, 481.884, 52875.336 25/06/24,04:54:18,17,11,1, 11.9,1,1, 14.428, 10531.097, 481.874, 52875.318 25/06/24,04:54:18,18,11,1, 11.9,1,1, 14.428, 10531.093, 481.878, 52875.331 25/06/24,04:54:18,19,11,1, 11.9,1,1, 14.428, 10531.076, 481.864, 52875.352 25/06/24,04:54:19,00,11,1, 11.9,1,1, 14.429, 10531.074, 481.864, 52875.352 25/06/24,04:54:19,01,11,1, 11.9,1,1, 14.429, 10531.111, 481.876, 52875.345 25/06/24,04:54:19,02,11,1, 11.9,1,1, 14.429, 10531.090, 481.872, 52875.320 25/06/24,04:54:19,03,11,1, 11.9,1,1, 14.429, 10531.106, 481.900, 52875.330 25/06/24,04:54:19,04,11,1, 11.9,1,1, 14.429, 10531.111, 481.875, 52875.299 25/06/24,04:54:19,05,11,1, 11.9,1,1, 14.429, 10531.139, 481.888, 52875.316 25/06/24,04:54:19,06,11,1, 11.9,1,1, 14.429, 10531.133, 481.879, 52875.326 25/06/24,04:54:19,07,11,1, 11.9,1,1, 14.429, 10531.137, 481.878, 52875.310 25/06/24,04:54:19,08,11,1, 11.9,1,1, 14.429, 10531.121, 481.887, 52875.342 25/06/24,04:54:19,09,11,1, 11.9,1,1, 14.429, 10531.153, 481.888, 52875.314 25/06/24,04:54:19,10,11,1, 11.9,1,1, 14.429, 10531.157, 481.890, 52875.365 25/06/24,04:54:19,11,11,1, 11.9,1,1, 14.429, 10531.187, 481.914, 52875.329 25/06/24,04:54:19,12,11,1, 11.9,1,1, 14.429, 10531.192, 481.919, 52875.342 25/06/24,04:54:19,13,11,1, 11.9,1,1, 14.429, 10531.184, 481.904, 52875.321 25/06/24,04:54:19,14,11,1, 11.9,1,1, 14.429, 10531.182, 481.902, 52875.311 25/06/24,04:54:19,15,11,1, 11.9,1,1, 14.429, 10531.185, 481.913, 52875.306 25/06/24,04:54:19,16,11,1, 11.9,1,1, 14.429, 10531.207, 481.915, 52875.312 25/06/24,04:54:19,17,11,1, 11.9,1,1, 14.429, 10531.189, 481.911, 52875.309 25/06/24,04:54:19,18,11,1, 11.9,1,1, 14.429, 10531.226, 481.938, 52875.309 25/06/24,04:54:19,19,11,1, 11.9,1,1, 14.429, 10531.213, 481.897, 52875.302 25/06/24,04:54:20,00,11,1, 11.9,1,1, 14.428, 10531.207, 481.897, 52875.302 25/06/24,04:54:20,01,11,1, 11.9,1,1, 14.428, 10531.226, 481.921, 52875.301 25/06/24,04:54:20,02,11,1, 11.9,1,1, 14.428, 10531.223, 481.921, 52875.296 25/06/24,04:54:20,03,11,1, 11.9,1,1, 14.428, 10531.250, 481.913, 52875.313 25/06/24,04:54:20,04,11,1, 11.9,1,1, 14.428, 10531.223, 481.931, 52875.310 25/06/24,04:54:20,05,11,1, 11.9,1,1, 14.428, 10531.264, 481.917, 52875.302 25/06/24,04:54:20,06,11,1, 11.9,1,1, 14.428, 10531.262, 481.929, 52875.274 25/06/24,04:54:20,07,11,1, 11.9,1,1, 14.428, 10531.272, 481.885, 52875.265 25/06/24,04:54:20,08,11,1, 11.9,1,1, 14.428, 10531.244, 481.946, 52875.314 25/06/24,04:54:20,09,11,1, 11.9,1,1, 14.428, 10531.273, 481.925, 52875.290 25/06/24,04:54:20,10,11,1, 11.9,1,1, 14.428, 10531.276, 481.928, 52875.315 25/06/24,04:54:20,11,11,1, 11.9,1,1, 14.428, 10531.265, 481.920, 52875.291 25/06/24,04:54:20,12,11,1, 11.9,1,1, 14.428, 10531.281, 481.939, 52875.317 25/06/24,04:54:20,13,11,1, 11.9,1,1, 14.428, 10531.301, 481.931, 52875.300 25/06/24,04:54:20,14,11,1, 11.9,1,1, 14.428, 10531.293, 481.932, 52875.288 25/06/24,04:54:20,15,11,1, 11.9,1,1, 14.428, 10531.312, 481.945, 52875.307 25/06/24,04:54:20,16,11,1, 11.9,1,1, 14.428, 10531.305, 481.933, 52875.312 25/06/24,04:54:20,17,11,1, 11.9,1,1, 14.428, 10531.308, 481.935, 52875.333 25/06/24,04:54:20,18,11,1, 11.9,1,1, 14.428, 10531.286, 481.945, 52875.315 25/06/24,04:54:20,19,11,1, 11.9,1,1, 14.428, 10531.308, 481.935, 52875.309 25/06/24,04:54:21,00,11,1, 11.9,1,1, 14.430, 10531.307, 481.935, 52875.309 25/06/24,04:54:21,01,11,1, 11.9,1,1, 14.430, 10531.338, 481.974, 52875.324 25/06/24,04:54:21,02,11,1, 11.9,1,1, 14.430, 10531.341, 481.948, 52875.290 25/06/24,04:54:21,03,11,1, 11.9,1,1, 14.430, 10531.349, 481.950, 52875.324 25/06/24,04:54:21,04,11,1, 11.9,1,1, 14.430, 10531.362, 481.956, 52875.317 25/06/24,04:54:21,05,11,1, 11.9,1,1, 14.430, 10531.350, 481.968, 52875.282 25/06/24,04:54:21,06,11,1, 11.9,1,1, 14.430, 10531.359, 481.964, 52875.295 25/06/24,04:54:21,07,11,1, 11.9,1,1, 14.430, 10531.380, 481.967, 52875.305 25/06/24,04:54:21,08,11,1, 11.9,1,1, 14.430, 10531.387, 481.974, 52875.302 25/06/24,04:54:21,09,11,1, 11.9,1,1, 14.430, 10531.393, 481.975, 52875.310 25/06/24,04:54:21,10,11,1, 11.9,1,1, 14.430, 10531.407, 481.937, 52875.345 25/06/24,04:54:21,11,11,1, 11.9,1,1, 14.430, 10531.391, 481.953, 52875.282 25/06/24,04:54:21,12,11,1, 11.9,1,1, 14.430, 10531.394, 481.977, 52875.305 25/06/24,04:54:21,13,11,1, 11.9,1,1, 14.430, 10531.391, 481.987, 52875.314 25/06/24,04:54:21,14,11,1, 11.9,1,1, 14.430, 10531.406, 481.978, 52875.333 25/06/24,04:54:21,15,11,1, 11.9,1,1, 14.430, 10531.425, 481.995, 52875.338 25/06/24,04:54:21,16,11,1, 11.9,1,1, 14.430, 10531.420, 481.978, 52875.298 25/06/24,04:54:21,17,11,1, 11.9,1,1, 14.430, 10531.434, 481.985, 52875.302 25/06/24,04:54:21,18,11,1, 11.9,1,1, 14.430, 10531.435, 482.004, 52875.316 25/06/24,04:54:21,19,11,1, 11.9,1,1, 14.430, 10531.430, 482.000, 52875.318 25/06/24,04:54:22,00,11,1, 11.9,1,1, 14.430, 10531.424, 482.000, 52875.318 25/06/24,04:54:22,01,11,1, 11.9,1,1, 14.430, 10531.461, 482.006, 52875.336 25/06/24,04:54:22,02,11,1, 11.9,1,1, 14.430, 10531.459, 482.008, 52875.326 25/06/24,04:54:22,03,11,1, 11.9,1,1, 14.430, 10531.456, 482.003, 52875.274 25/06/24,04:54:22,04,11,1, 11.9,1,1, 14.430, 10531.467, 481.999, 52875.290 25/06/24,04:54:22,05,11,1, 11.9,1,1, 14.430, 10531.462, 481.994, 52875.326 25/06/24,04:54:22,06,11,1, 11.9,1,1, 14.430, 10531.471, 482.009, 52875.299 25/06/24,04:54:22,07,11,1, 11.9,1,1, 14.430, 10531.490, 482.015, 52875.336 25/06/24,04:54:22,08,11,1, 11.9,1,1, 14.430, 10531.500, 482.000, 52875.350 25/06/24,04:54:22,09,11,1, 11.9,1,1, 14.430, 10531.501, 482.015, 52875.330 25/06/24,04:54:22,10,11,1, 11.9,1,1, 14.430, 10531.493, 482.028, 52875.306 25/06/24,04:54:22,11,11,1, 11.9,1,1, 14.430, 10531.527, 482.027, 52875.326 25/06/24,04:54:22,12,11,1, 11.9,1,1, 14.430, 10531.503, 482.034, 52875.285 25/06/24,04:54:22,13,11,1, 11.9,1,1, 14.430, 10531.510, 482.014, 52875.297 25/06/24,04:54:22,14,11,1, 11.9,1,1, 14.430, 10531.508, 482.008, 52875.330 25/06/24,04:54:22,15,11,1, 11.9,1,1, 14.430, 10531.524, 482.021, 52875.313 25/06/24,04:54:22,16,11,1, 11.9,1,1, 14.430, 10531.536, 482.018, 52875.288 25/06/24,04:54:22,17,11,1, 11.9,1,1, 14.430, 10531.552, 482.008, 52875.297 25/06/24,04:54:22,18,11,1, 11.9,1,1, 14.430, 10531.540, 482.010, 52875.356 25/06/24,04:54:22,19,11,1, 11.9,1,1, 14.430, 10531.546, 482.017, 52875.333 25/06/24,04:54:23,00,11,1, 11.9,1,1, 14.430, 10531.541, 482.017, 52875.333 25/06/24,04:54:23,01,11,1, 11.9,1,1, 14.430, 10531.551, 482.038, 52875.351 25/06/24,04:54:23,02,11,1, 11.9,1,1, 14.430, 10531.530, 482.032, 52875.308 25/06/24,04:54:23,03,11,1, 11.9,1,1, 14.430, 10531.572, 482.033, 52875.354 25/06/24,04:54:23,04,11,1, 11.9,1,1, 14.430, 10531.558, 482.022, 52875.352 25/06/24,04:54:23,05,11,1, 11.9,1,1, 14.430, 10531.562, 482.024, 52875.319 25/06/24,04:54:23,06,11,1, 11.9,1,1, 14.430, 10531.560, 482.017, 52875.317 25/06/24,04:54:23,07,11,1, 11.9,1,1, 14.430, 10531.601, 482.025, 52875.345 25/06/24,04:54:23,08,11,1, 11.9,1,1, 14.430, 10531.587, 482.030, 52875.282 25/06/24,04:54:23,09,11,1, 11.9,1,1, 14.430, 10531.593, 482.031, 52875.333 25/06/24,04:54:23,10,11,1, 11.9,1,1, 14.430, 10531.600, 482.031, 52875.280 25/06/24,04:54:23,11,11,1, 11.9,1,1, 14.430, 10531.589, 482.027, 52875.296 25/06/24,04:54:23,12,11,1, 11.9,1,1, 14.430, 10531.612, 482.036, 52875.337 25/06/24,04:54:23,13,11,1, 11.9,1,1, 14.430, 10531.620, 482.029, 52875.357 25/06/24,04:54:23,14,11,1, 11.9,1,1, 14.430, 10531.629, 482.046, 52875.341 25/06/24,04:54:23,15,11,1, 11.9,1,1, 14.430, 10531.628, 482.039, 52875.308 25/06/24,04:54:23,16,11,1, 11.9,1,1, 14.430, 10531.612, 482.009, 52875.301 25/06/24,04:54:23,17,11,1, 11.9,1,1, 14.430, 10531.605, 482.047, 52875.328 25/06/24,04:54:23,18,11,1, 11.9,1,1, 14.430, 10531.630, 482.066, 52875.334 25/06/24,04:54:23,19,11,1, 11.9,1,1, 14.430, 10531.632, 482.053, 52875.335 25/06/24,04:54:24,00,11,1, 11.9,1,1, 14.430, 10531.625, 482.053, 52875.335 25/06/24,04:54:24,01,11,1, 11.9,1,1, 14.430, 10531.645, 482.057, 52875.350 25/06/24,04:54:24,02,11,1, 11.9,1,1, 14.430, 10531.640, 482.055, 52875.314 25/06/24,04:54:24,03,11,1, 11.9,1,1, 14.430, 10531.658, 482.048, 52875.358 25/06/24,04:54:24,04,11,1, 11.9,1,1, 14.430, 10531.661, 482.060, 52875.335 25/06/24,04:54:24,05,11,1, 11.9,1,1, 14.430, 10531.675, 482.066, 52875.393 25/06/24,04:54:24,06,11,1, 11.9,1,1, 14.430, 10531.666, 482.041, 52875.366 25/06/24,04:54:24,07,11,1, 11.9,1,1, 14.430, 10531.686, 482.051, 52875.389 25/06/24,04:54:24,08,11,1, 11.9,1,1, 14.430, 10531.708, 482.037, 52875.337 25/06/24,04:54:24,09,11,1, 11.9,1,1, 14.430, 10531.693, 482.030, 52875.316 25/06/24,04:54:24,10,11,1, 11.9,1,1, 14.430, 10531.683, 482.078, 52875.328 25/06/24,04:54:24,11,11,1, 11.9,1,1, 14.430, 10531.682, 482.070, 52875.319 25/06/24,04:54:24,12,11,1, 11.9,1,1, 14.430, 10531.697, 482.087, 52875.370 25/06/24,04:54:24,13,11,1, 11.9,1,1, 14.430, 10531.702, 482.059, 52875.342 25/06/24,04:54:24,14,11,1, 11.9,1,1, 14.430, 10531.707, 482.069, 52875.313 25/06/24,04:54:24,15,11,1, 11.9,1,1, 14.430, 10531.712, 482.047, 52875.325 25/06/24,04:54:24,16,11,1, 11.9,1,1, 14.430, 10531.735, 482.065, 52875.328 25/06/24,04:54:24,17,11,1, 11.9,1,1, 14.430, 10531.745, 482.050, 52875.362 25/06/24,04:54:24,18,11,1, 11.9,1,1, 14.430, 10531.742, 482.078, 52875.328 25/06/24,04:54:24,19,11,1, 11.9,1,1, 14.430, 10531.725, 482.055, 52875.306 25/06/24,04:54:25,00,11,1, 12.0,1,1, 14.437, 10531.716, 482.055, 52875.306 25/06/24,04:54:25,01,11,1, 12.0,1,1, 14.437, 10531.733, 482.092, 52875.320 25/06/24,04:54:25,02,11,1, 12.0,1,1, 14.437, 10531.724, 482.061, 52875.348 25/06/24,04:54:25,03,11,1, 12.0,1,1, 14.437, 10531.760, 482.079, 52875.360 25/06/24,04:54:25,04,11,1, 12.0,1,1, 14.437, 10531.770, 482.081, 52875.348 25/06/24,04:54:25,05,11,1, 12.0,1,1, 14.437, 10531.763, 482.081, 52875.378 25/06/24,04:54:25,06,11,1, 12.0,1,1, 14.437, 10531.755, 482.072, 52875.387 25/06/24,04:54:25,07,11,1, 12.0,1,1, 14.437, 10531.768, 482.072, 52875.334 25/06/24,04:54:25,08,11,1, 12.0,1,1, 14.437, 10531.778, 482.086, 52875.356 25/06/24,04:54:25,09,11,1, 12.0,1,1, 14.437, 10531.778, 482.076, 52875.392 25/06/24,04:54:25,10,11,1, 12.0,1,1, 14.437, 10531.769, 482.080, 52875.352 25/06/24,04:54:25,11,11,1, 12.0,1,1, 14.437, 10531.764, 482.080, 52875.399 25/06/24,04:54:25,12,11,1, 12.0,1,1, 14.437, 10531.799, 482.077, 52875.339 25/06/24,04:54:25,13,11,1, 12.0,1,1, 14.437, 10531.784, 482.060, 52875.324 25/06/24,04:54:25,14,11,1, 12.0,1,1, 14.437, 10531.785, 482.063, 52875.369 25/06/24,04:54:25,15,11,1, 12.0,1,1, 14.437, 10531.787, 482.055, 52875.335 25/06/24,04:54:25,16,11,1, 12.0,1,1, 14.437, 10531.790, 482.085, 52875.361 25/06/24,04:54:25,17,11,1, 12.0,1,1, 14.437, 10531.798, 482.059, 52875.351 25/06/24,04:54:25,18,11,1, 12.0,1,1, 14.437, 10531.803, 482.085, 52875.348 25/06/24,04:54:25,19,11,1, 12.0,1,1, 14.437, 10531.801, 482.085, 52875.345 25/06/24,04:54:26,00,11,1, 11.9,1,1, 14.431, 10531.800, 482.085, 52875.345 25/06/24,04:54:26,01,11,1, 11.9,1,1, 14.431, 10531.812, 482.102, 52875.358 25/06/24,04:54:26,02,11,1, 11.9,1,1, 14.431, 10531.815, 482.091, 52875.324 25/06/24,04:54:26,03,11,1, 11.9,1,1, 14.431, 10531.837, 482.095, 52875.344 25/06/24,04:54:26,04,11,1, 11.9,1,1, 14.431, 10531.834, 482.087, 52875.400 25/06/24,04:54:26,05,11,1, 11.9,1,1, 14.431, 10531.825, 482.095, 52875.379 25/06/24,04:54:26,06,11,1, 11.9,1,1, 14.431, 10531.844, 482.101, 52875.389 25/06/24,04:54:26,07,11,1, 11.9,1,1, 14.431, 10531.841, 482.099, 52875.317 25/06/24,04:54:26,08,11,1, 11.9,1,1, 14.431, 10531.840, 482.090, 52875.385 25/06/24,04:54:26,09,11,1, 11.9,1,1, 14.431, 10531.868, 482.085, 52875.346 25/06/24,04:54:26,10,11,1, 11.9,1,1, 14.431, 10531.847, 482.097, 52875.378 25/06/24,04:54:26,11,11,1, 11.9,1,1, 14.431, 10531.844, 482.076, 52875.340 25/06/24,04:54:26,12,11,1, 11.9,1,1, 14.431, 10531.860, 482.085, 52875.363 25/06/24,04:54:26,13,11,1, 11.9,1,1, 14.431, 10531.874, 482.084, 52875.333 25/06/24,04:54:26,14,11,1, 11.9,1,1, 14.431, 10531.886, 482.085, 52875.346 25/06/24,04:54:26,15,11,1, 11.9,1,1, 14.431, 10531.845, 482.070, 52875.341 25/06/24,04:54:26,16,11,1, 11.9,1,1, 14.431, 10531.883, 482.092, 52875.383 25/06/24,04:54:26,17,11,1, 11.9,1,1, 14.431, 10531.881, 482.076, 52875.419 25/06/24,04:54:26,18,11,1, 11.9,1,1, 14.431, 10531.867, 482.087, 52875.359 25/06/24,04:54:26,19,11,1, 11.9,1,1, 14.431, 10531.870, 482.104, 52875.388 25/06/24,04:54:27,00,11,1, 11.8,1,1, 14.431, 10531.867, 482.104, 52875.388 25/06/24,04:54:27,01,11,1, 11.8,1,1, 14.431, 10531.871, 482.096, 52875.403 25/06/24,04:54:27,02,11,1, 11.8,1,1, 14.431, 10531.908, 482.098, 52875.405 25/06/24,04:54:27,03,11,1, 11.8,1,1, 14.431, 10531.929, 482.087, 52875.362 25/06/24,04:54:27,04,11,1, 11.8,1,1, 14.431, 10531.920, 482.080, 52875.419 25/06/24,04:54:27,05,11,1, 11.8,1,1, 14.431, 10531.908, 482.099, 52875.342 25/06/24,04:54:27,06,11,1, 11.8,1,1, 14.431, 10531.933, 482.105, 52875.355 25/06/24,04:54:27,07,11,1, 11.8,1,1, 14.431, 10531.940, 482.108, 52875.373 25/06/24,04:54:27,08,11,1, 11.8,1,1, 14.431, 10531.919, 482.071, 52875.371 25/06/24,04:54:27,09,11,1, 11.8,1,1, 14.431, 10531.944, 482.074, 52875.372 25/06/24,04:54:27,10,11,1, 11.8,1,1, 14.431, 10531.942, 482.062, 52875.383 25/06/24,04:54:27,11,11,1, 11.8,1,1, 14.431, 10531.940, 482.082, 52875.367 25/06/24,04:54:27,12,11,1, 11.8,1,1, 14.431, 10531.953, 482.068, 52875.398 25/06/24,04:54:27,13,11,1, 11.8,1,1, 14.431, 10531.952, 482.096, 52875.345 25/06/24,04:54:27,14,11,1, 11.8,1,1, 14.431, 10531.957, 482.071, 52875.323 25/06/24,04:54:27,15,11,1, 11.8,1,1, 14.431, 10531.960, 482.093, 52875.335 25/06/24,04:54:27,16,11,1, 11.8,1,1, 14.431, 10531.972, 482.091, 52875.341 25/06/24,04:54:27,17,11,1, 11.8,1,1, 14.431, 10531.951, 482.055, 52875.355 25/06/24,04:54:27,18,11,1, 11.8,1,1, 14.431, 10531.964, 482.113, 52875.388 25/06/24,04:54:27,19,11,1, 11.8,1,1, 14.431, 10531.962, 482.095, 52875.383 25/06/24,04:54:28,00,11,1, 11.8,1,1, 14.435, 10531.958, 482.095, 52875.383 25/06/24,04:54:28,01,11,1, 11.8,1,1, 14.435, 10531.975, 482.080, 52875.359 25/06/24,04:54:28,02,11,1, 11.8,1,1, 14.435, 10531.977, 482.100, 52875.348 25/06/24,04:54:28,03,11,1, 11.8,1,1, 14.435, 10531.979, 482.103, 52875.301 25/06/24,04:54:28,04,11,1, 11.8,1,1, 14.435, 10531.989, 482.091, 52875.315 25/06/24,04:54:28,05,11,1, 11.8,1,1, 14.435, 10532.020, 482.101, 52875.371 25/06/24,04:54:28,06,11,1, 11.8,1,1, 14.435, 10532.009, 482.092, 52875.337 25/06/24,04:54:28,07,11,1, 11.8,1,1, 14.435, 10532.012, 482.066, 52875.330 25/06/24,04:54:28,08,11,1, 11.8,1,1, 14.435, 10532.014, 482.079, 52875.356 25/06/24,04:54:28,09,11,1, 11.8,1,1, 14.435, 10532.042, 482.087, 52875.356 25/06/24,04:54:28,10,11,1, 11.8,1,1, 14.435, 10532.012, 482.068, 52875.343 25/06/24,04:54:28,11,11,1, 11.8,1,1, 14.435, 10532.031, 482.083, 52875.337 25/06/24,04:54:28,12,11,1, 11.8,1,1, 14.435, 10532.046, 482.090, 52875.359 25/06/24,04:54:28,13,11,1, 11.8,1,1, 14.435, 10532.058, 482.071, 52875.361 25/06/24,04:54:28,14,11,1, 11.8,1,1, 14.435, 10532.074, 482.086, 52875.359 25/06/24,04:54:28,15,11,1, 11.8,1,1, 14.435, 10532.058, 482.059, 52875.329 25/06/24,04:54:28,16,11,1, 11.8,1,1, 14.435, 10532.052, 482.021, 52875.342 25/06/24,04:54:28,17,11,1, 11.8,1,1, 14.435, 10532.048, 482.023, 52875.369 25/06/24,04:54:28,18,11,1, 11.8,1,1, 14.435, 10532.078, 482.034, 52875.341 25/06/24,04:54:28,19,11,1, 11.8,1,1, 14.435, 10532.068, 482.047, 52875.373 25/06/24,04:54:29,00,11,1, 11.9,1,1, 14.432, 10532.067, 482.047, 52875.373 25/06/24,04:54:29,01,11,1, 11.9,1,1, 14.432, 10532.094, 482.052, 52875.332 25/06/24,04:54:29,02,11,1, 11.9,1,1, 14.432, 10532.057, 482.037, 52875.344 25/06/24,04:54:29,03,11,1, 11.9,1,1, 14.432, 10532.071, 482.046, 52875.367 25/06/24,04:54:29,04,11,1, 11.9,1,1, 14.432, 10532.086, 482.056, 52875.380 25/06/24,04:54:29,05,11,1, 11.9,1,1, 14.432, 10532.110, 482.037, 52875.369 25/06/24,04:54:29,06,11,1, 11.9,1,1, 14.432, 10532.089, 482.034, 52875.368 25/06/24,04:54:29,07,11,1, 11.9,1,1, 14.432, 10532.095, 482.046, 52875.405 25/06/24,04:54:29,08,11,1, 11.9,1,1, 14.432, 10532.119, 482.009, 52875.135 25/06/24,04:54:29,09,11,1, 11.9,1,1, 14.432, 10532.099, 482.041, 52875.381 25/06/24,04:54:29,10,11,1, 11.9,1,1, 14.432, 10532.117, 482.031, 52875.423 25/06/24,04:54:29,11,11,1, 11.9,1,1, 14.432, 10532.117, 482.036, 52875.370 25/06/24,04:54:29,12,11,1, 11.9,1,1, 14.432, 10532.110, 482.036, 52875.411 25/06/24,04:54:29,13,11,1, 11.9,1,1, 14.432, 10532.114, 482.032, 52875.361 25/06/24,04:54:29,14,11,1, 11.9,1,1, 14.432, 10532.134, 482.034, 52875.398 25/06/24,04:54:29,15,11,1, 11.9,1,1, 14.432, 10532.149, 482.017, 52875.381 25/06/24,04:54:29,16,11,1, 11.9,1,1, 14.432, 10532.161, 482.037, 52875.394 25/06/24,04:54:29,17,11,1, 11.9,1,1, 14.432, 10532.161, 482.049, 52875.389 25/06/24,04:54:29,18,11,1, 11.9,1,1, 14.432, 10532.163, 482.019, 52875.378 25/06/24,04:54:29,19,11,1, 11.9,1,1, 14.432, 10532.150, 482.007, 52875.398 25/06/24,04:54:30,00,11,1, 11.9,1,1, 14.431, 10532.142, 482.007, 52875.398 25/06/24,04:54:30,01,11,1, 11.9,1,1, 14.431, 10532.164, 482.034, 52875.416 25/06/24,04:54:30,02,11,1, 11.9,1,1, 14.431, 10532.173, 482.012, 52875.370 25/06/24,04:54:30,03,11,1, 11.9,1,1, 14.431, 10532.177, 482.036, 52875.263 25/06/24,04:54:30,04,11,1, 11.9,1,1, 14.431, 10532.180, 482.029, 52875.424 25/06/24,04:54:30,05,11,1, 11.9,1,1, 14.431, 10532.180, 482.032, 52875.408 25/06/24,04:54:30,06,11,1, 11.9,1,1, 14.431, 10532.163, 482.005, 52875.392 25/06/24,04:54:30,07,11,1, 11.9,1,1, 14.431, 10532.178, 482.002, 52875.433 25/06/24,04:54:30,08,11,1, 11.9,1,1, 14.431, 10532.169, 482.021, 52875.394 25/06/24,04:54:30,09,11,1, 11.9,1,1, 14.431, 10532.180, 482.009, 52875.377 25/06/24,04:54:30,10,11,1, 11.9,1,1, 14.431, 10532.176, 482.007, 52875.419 25/06/24,04:54:30,11,11,1, 11.9,1,1, 14.431, 10532.206, 482.008, 52875.384 25/06/24,04:54:30,12,11,1, 11.9,1,1, 14.431, 10532.211, 482.006, 52875.399 25/06/24,04:54:30,13,11,1, 11.9,1,1, 14.431, 10532.210, 482.000, 52875.418 25/06/24,04:54:30,14,11,1, 11.9,1,1, 14.431, 10532.205, 481.993, 52875.378 25/06/24,04:54:30,15,11,1, 11.9,1,1, 14.431, 10532.235, 481.994, 52875.405 25/06/24,04:54:30,16,11,1, 11.9,1,1, 14.431, 10532.213, 481.994, 52875.386 25/06/24,04:54:30,17,11,1, 11.9,1,1, 14.431, 10532.214, 481.993, 52875.380 25/06/24,04:54:30,18,11,1, 11.9,1,1, 14.431, 10532.234, 481.985, 52875.410 25/06/24,04:54:30,19,11,1, 11.9,1,1, 14.431, 10532.217, 481.998, 52875.430 25/06/24,04:54:31,00,10,1, 11.9,1,1, 14.430, 10532.217, 481.998, 52875.430 25/06/24,04:54:31,01,10,1, 11.9,1,1, 14.430, 10532.247, 481.966, 52875.358 25/06/24,04:54:31,02,10,1, 11.9,1,1, 14.430, 10532.260, 481.989, 52875.389 25/06/24,04:54:31,03,10,1, 11.9,1,1, 14.430, 10532.273, 481.983, 52875.356 25/06/24,04:54:31,04,10,1, 11.9,1,1, 14.430, 10532.253, 481.983, 52875.363 25/06/24,04:54:31,05,10,1, 11.9,1,1, 14.430, 10532.258, 481.978, 52875.391 25/06/24,04:54:31,06,10,1, 11.9,1,1, 14.430, 10532.265, 481.971, 52875.355 25/06/24,04:54:31,07,10,1, 11.9,1,1, 14.430, 10532.269, 481.979, 52875.350 25/06/24,04:54:31,08,10,1, 11.9,1,1, 14.430, 10532.272, 481.964, 52875.332 25/06/24,04:54:31,09,10,1, 11.9,1,1, 14.430, 10532.284, 481.975, 52875.387 25/06/24,04:54:31,10,10,1, 11.9,1,1, 14.430, 10532.270, 481.954, 52875.398 25/06/24,04:54:31,11,10,1, 11.9,1,1, 14.430, 10532.262, 481.955, 52875.418 25/06/24,04:54:31,12,10,1, 11.9,1,1, 14.430, 10532.275, 481.955, 52875.376 25/06/24,04:54:31,13,10,1, 11.9,1,1, 14.430, 10532.279, 481.961, 52875.394 25/06/24,04:54:31,14,10,1, 11.9,1,1, 14.430, 10532.274, 481.933, 52875.413 25/06/24,04:54:31,15,10,1, 11.9,1,1, 14.430, 10532.283, 481.923, 52875.355 25/06/24,04:54:31,16,10,1, 11.9,1,1, 14.430, 10532.263, 481.945, 52875.394 25/06/24,04:54:31,17,10,1, 11.9,1,1, 14.430, 10532.291, 481.942, 52875.389 25/06/24,04:54:31,18,10,1, 11.9,1,1, 14.430, 10532.278, 481.936, 52875.339 25/06/24,04:54:31,19,10,1, 11.9,1,1, 14.430, 10532.299, 481.944, 52875.401 25/06/24,04:54:32,00,10,1, 11.9,1,1, 14.428, 10532.292, 481.944, 52875.401 25/06/24,04:54:32,01,10,1, 11.9,1,1, 14.428, 10532.296, 481.953, 52875.398 25/06/24,04:54:32,02,10,1, 11.9,1,1, 14.428, 10532.279, 481.938, 52875.405 25/06/24,04:54:32,03,10,1, 11.9,1,1, 14.428, 10532.300, 481.944, 52875.414 25/06/24,04:54:32,04,10,1, 11.9,1,1, 14.428, 10532.334, 481.925, 52875.370 25/06/24,04:54:32,05,10,1, 11.9,1,1, 14.428, 10532.290, 481.921, 52875.367 25/06/24,04:54:32,06,10,1, 11.9,1,1, 14.428, 10532.288, 481.936, 52875.420 25/06/24,04:54:32,07,10,1, 11.9,1,1, 14.428, 10532.322, 481.927, 52875.410 25/06/24,04:54:32,08,10,1, 11.9,1,1, 14.428, 10532.292, 481.931, 52875.417 25/06/24,04:54:32,09,10,1, 11.9,1,1, 14.428, 10532.326, 481.906, 52875.424 25/06/24,04:54:32,10,10,1, 11.9,1,1, 14.428, 10532.329, 481.916, 52875.390 25/06/24,04:54:32,11,10,1, 11.9,1,1, 14.428, 10532.336, 481.914, 52875.383 25/06/24,04:54:32,12,10,1, 11.9,1,1, 14.428, 10532.331, 481.922, 52875.388 25/06/24,04:54:32,13,10,1, 11.9,1,1, 14.428, 10532.340, 481.902, 52875.387 25/06/24,04:54:32,14,10,1, 11.9,1,1, 14.428, 10532.345, 481.917, 52875.385 25/06/24,04:54:32,15,10,1, 11.9,1,1, 14.428, 10532.344, 481.889, 52875.343 25/06/24,04:54:32,16,10,1, 11.9,1,1, 14.428, 10532.375, 481.895, 52875.400 25/06/24,04:54:32,17,10,1, 11.9,1,1, 14.428, 10532.340, 481.907, 52875.388 25/06/24,04:54:32,18,10,1, 11.9,1,1, 14.428, 10532.366, 481.889, 52875.441 25/06/24,04:54:32,19,10,1, 11.9,1,1, 14.428, 10532.369, 481.890, 52875.421 25/06/24,04:54:33,00,11,1, 11.8,1,1, 14.430, 10532.367, 481.890, 52875.421 25/06/24,04:54:33,01,11,1, 11.8,1,1, 14.430, 10532.346, 481.905, 52875.407 25/06/24,04:54:33,02,11,1, 11.8,1,1, 14.430, 10532.363, 481.890, 52875.393 25/06/24,04:54:33,03,11,1, 11.8,1,1, 14.430, 10532.366, 481.893, 52875.416 25/06/24,04:54:33,04,11,1, 11.8,1,1, 14.430, 10532.363, 481.886, 52875.434 25/06/24,04:54:33,05,11,1, 11.8,1,1, 14.430, 10532.348, 481.915, 52875.410 25/06/24,04:54:33,06,11,1, 11.8,1,1, 14.430, 10532.396, 481.883, 52875.404 25/06/24,04:54:33,07,11,1, 11.8,1,1, 14.430, 10532.392, 481.854, 52875.357 25/06/24,04:54:33,08,11,1, 11.8,1,1, 14.430, 10532.371, 481.889, 52875.400 25/06/24,04:54:33,09,11,1, 11.8,1,1, 14.430, 10532.372, 481.897, 52875.366 25/06/24,04:54:33,10,11,1, 11.8,1,1, 14.430, 10532.378, 481.868, 52875.375 25/06/24,04:54:33,11,11,1, 11.8,1,1, 14.430, 10532.376, 481.845, 52875.402 25/06/24,04:54:33,12,11,1, 11.8,1,1, 14.430, 10532.390, 481.877, 52875.431 25/06/24,04:54:33,13,11,1, 11.8,1,1, 14.430, 10532.381, 481.858, 52875.412 25/06/24,04:54:33,14,11,1, 11.8,1,1, 14.430, 10532.374, 481.861, 52875.358 25/06/24,04:54:33,15,11,1, 11.8,1,1, 14.430, 10532.416, 481.845, 52875.392 25/06/24,04:54:33,16,11,1, 11.8,1,1, 14.430, 10532.415, 481.853, 52875.376 25/06/24,04:54:33,17,11,1, 11.8,1,1, 14.430, 10532.408, 481.855, 52875.423 25/06/24,04:54:33,18,11,1, 11.8,1,1, 14.430, 10532.420, 481.840, 52875.374 25/06/24,04:54:33,19,11,1, 11.8,1,1, 14.430, 10532.412, 481.870, 52875.430 25/06/24,04:54:34,00,11,1, 12.0,1,1, 14.433, 10532.409, 481.870, 52875.430 25/06/24,04:54:34,01,11,1, 12.0,1,1, 14.433, 10532.423, 481.837, 52875.395 25/06/24,04:54:34,02,11,1, 12.0,1,1, 14.433, 10532.431, 481.834, 52875.413 25/06/24,04:54:34,03,11,1, 12.0,1,1, 14.433, 10532.421, 481.829, 52875.411 25/06/24,04:54:34,04,11,1, 12.0,1,1, 14.433, 10532.421, 481.845, 52875.435 25/06/24,04:54:34,05,11,1, 12.0,1,1, 14.433, 10532.439, 481.823, 52875.357 25/06/24,04:54:34,06,11,1, 12.0,1,1, 14.433, 10532.439, 481.838, 52875.389 25/06/24,04:54:34,07,11,1, 12.0,1,1, 14.433, 10532.415, 481.825, 52875.390 25/06/24,04:54:34,08,11,1, 12.0,1,1, 14.433, 10532.440, 481.802, 52875.372 25/06/24,04:54:34,09,11,1, 12.0,1,1, 14.433, 10532.422, 481.803, 52875.381 25/06/24,04:54:34,10,11,1, 12.0,1,1, 14.433, 10532.431, 481.811, 52875.374 25/06/24,04:54:34,11,11,1, 12.0,1,1, 14.433, 10532.435, 481.825, 52875.403 25/06/24,04:54:34,12,11,1, 12.0,1,1, 14.433, 10532.422, 481.814, 52875.419 25/06/24,04:54:34,13,11,1, 12.0,1,1, 14.433, 10532.449, 481.818, 52875.405 25/06/24,04:54:34,14,11,1, 12.0,1,1, 14.433, 10532.458, 481.816, 52875.405 25/06/24,04:54:34,15,11,1, 12.0,1,1, 14.433, 10532.434, 481.795, 52875.427 25/06/24,04:54:34,16,11,1, 12.0,1,1, 14.433, 10532.455, 481.817, 52875.365 25/06/24,04:54:34,17,11,1, 12.0,1,1, 14.433, 10532.464, 481.807, 52875.444 25/06/24,04:54:34,18,11,1, 12.0,1,1, 14.433, 10532.461, 481.804, 52875.409 25/06/24,04:54:34,19,11,1, 12.0,1,1, 14.433, 10532.450, 481.826, 52875.378 25/06/24,04:54:35,00,11,1, 11.9,1,1, 14.434, 10532.442, 481.826, 52875.378 25/06/24,04:54:35,01,11,1, 11.9,1,1, 14.434, 10532.443, 481.818, 52875.420 25/06/24,04:54:35,02,11,1, 11.9,1,1, 14.434, 10532.442, 481.806, 52875.383 25/06/24,04:54:35,03,11,1, 11.9,1,1, 14.434, 10532.447, 481.824, 52875.424 25/06/24,04:54:35,04,11,1, 11.9,1,1, 14.434, 10532.456, 481.847, 52875.410 25/06/24,04:54:35,05,11,1, 11.9,1,1, 14.434, 10532.463, 481.804, 52875.363 25/06/24,04:54:35,06,11,1, 11.9,1,1, 14.434, 10532.444, 481.839, 52875.467 25/06/24,04:54:35,07,11,1, 11.9,1,1, 14.434, 10532.433, 481.816, 52875.423 25/06/24,04:54:35,08,11,1, 11.9,1,1, 14.434, 10532.445, 481.810, 52875.419 25/06/24,04:54:35,09,11,1, 11.9,1,1, 14.434, 10532.447, 481.828, 52875.441 25/06/24,04:54:35,10,11,1, 11.9,1,1, 14.434, 10532.464, 481.809, 52875.411 25/06/24,04:54:35,11,11,1, 11.9,1,1, 14.434, 10532.470, 481.824, 52875.439 25/06/24,04:54:35,12,11,1, 11.9,1,1, 14.434, 10532.459, 481.826, 52875.454 25/06/24,04:54:35,13,11,1, 11.9,1,1, 14.434, 10532.466, 481.808, 52875.441 25/06/24,04:54:35,14,11,1, 11.9,1,1, 14.434, 10532.462, 481.802, 52875.418 25/06/24,04:54:35,15,11,1, 11.9,1,1, 14.434, 10532.466, 481.797, 52875.439 25/06/24,04:54:35,16,11,1, 11.9,1,1, 14.434, 10532.456, 481.791, 52875.414 25/06/24,04:54:35,17,11,1, 11.9,1,1, 14.434, 10532.462, 481.820, 52875.447 25/06/24,04:54:35,18,11,1, 11.9,1,1, 14.434, 10532.480, 481.803, 52875.416 25/06/24,04:54:35,19,11,1, 11.9,1,1, 14.434, 10532.483, 481.799, 52875.431 25/06/24,04:54:36,00,11,1, 12.0,1,1, 14.433, 10532.476, 481.799, 52875.431 25/06/24,04:54:36,01,11,1, 12.0,1,1, 14.433, 10532.478, 481.794, 52875.432 25/06/24,04:54:36,02,11,1, 12.0,1,1, 14.433, 10532.480, 481.784, 52875.434 25/06/24,04:54:36,03,11,1, 12.0,1,1, 14.433, 10532.487, 481.780, 52875.442 25/06/24,04:54:36,04,11,1, 12.0,1,1, 14.433, 10532.500, 481.810, 52875.448 25/06/24,04:54:36,05,11,1, 12.0,1,1, 14.433, 10532.481, 481.811, 52875.418 25/06/24,04:54:36,06,11,1, 12.0,1,1, 14.433, 10532.484, 481.791, 52875.411 25/06/24,04:54:36,07,11,1, 12.0,1,1, 14.433, 10532.493, 481.798, 52875.510 25/06/24,04:54:36,08,11,1, 12.0,1,1, 14.433, 10532.470, 481.807, 52875.408 25/06/24,04:54:36,09,11,1, 12.0,1,1, 14.433, 10532.484, 481.793, 52875.494 25/06/24,04:54:36,10,11,1, 12.0,1,1, 14.433, 10532.490, 481.802, 52875.464 25/06/24,04:54:36,11,11,1, 12.0,1,1, 14.433, 10532.487, 481.806, 52875.462 25/06/24,04:54:36,12,11,1, 12.0,1,1, 14.433, 10532.471, 481.786, 52875.440 25/06/24,04:54:36,13,11,1, 12.0,1,1, 14.433, 10532.485, 481.780, 52875.437 25/06/24,04:54:36,14,11,1, 12.0,1,1, 14.433, 10532.520, 481.787, 52875.440 25/06/24,04:54:36,15,11,1, 12.0,1,1, 14.433, 10532.507, 481.763, 52875.434 25/06/24,04:54:36,16,11,1, 12.0,1,1, 14.433, 10532.508, 481.782, 52875.438 25/06/24,04:54:36,17,11,1, 12.0,1,1, 14.433, 10532.506, 481.787, 52875.454 25/06/24,04:54:36,18,11,1, 12.0,1,1, 14.433, 10532.511, 481.772, 52875.457 25/06/24,04:54:36,19,11,1, 12.0,1,1, 14.433, 10532.522, 481.783, 52875.446 25/06/24,04:54:37,00,11,1, 11.9,1,1, 14.431, 10532.517, 481.783, 52875.446 25/06/24,04:54:37,01,11,1, 11.9,1,1, 14.431, 10532.503, 481.773, 52875.432 25/06/24,04:54:37,02,11,1, 11.9,1,1, 14.431, 10532.499, 481.767, 52875.415 25/06/24,04:54:37,03,11,1, 11.9,1,1, 14.431, 10532.531, 481.782, 52875.457 25/06/24,04:54:37,04,11,1, 11.9,1,1, 14.431, 10532.515, 481.779, 52875.433 25/06/24,04:54:37,05,11,1, 11.9,1,1, 14.431, 10532.528, 481.781, 52875.425 25/06/24,04:54:37,06,11,1, 11.9,1,1, 14.431, 10532.540, 481.761, 52875.414 25/06/24,04:54:37,07,11,1, 11.9,1,1, 14.431, 10532.500, 481.750, 52875.445 25/06/24,04:54:37,08,11,1, 11.9,1,1, 14.431, 10532.529, 481.781, 52875.437 25/06/24,04:54:37,09,11,1, 11.9,1,1, 14.431, 10532.521, 481.763, 52875.469 25/06/24,04:54:37,10,11,1, 11.9,1,1, 14.431, 10532.532, 481.768, 52875.428 25/06/24,04:54:37,11,11,1, 11.9,1,1, 14.431, 10532.521, 481.767, 52875.425 25/06/24,04:54:37,12,11,1, 11.9,1,1, 14.431, 10532.530, 481.758, 52875.474 25/06/24,04:54:37,13,11,1, 11.9,1,1, 14.431, 10532.523, 481.784, 52875.464 25/06/24,04:54:37,14,11,1, 11.9,1,1, 14.431, 10532.546, 481.782, 52875.425 25/06/24,04:54:37,15,11,1, 11.9,1,1, 14.431, 10532.514, 481.778, 52875.450 25/06/24,04:54:37,16,11,1, 11.9,1,1, 14.431, 10532.539, 481.777, 52875.424 25/06/24,04:54:37,17,11,1, 11.9,1,1, 14.431, 10532.539, 481.756, 52875.414 25/06/24,04:54:37,18,11,1, 11.9,1,1, 14.431, 10532.541, 481.778, 52875.423 25/06/24,04:54:37,19,11,1, 11.9,1,1, 14.431, 10532.557, 481.784, 52875.475 25/06/24,04:54:38,00,11,1, 11.9,1,1, 14.431, 10532.551, 481.784, 52875.475 25/06/24,04:54:38,01,11,1, 11.9,1,1, 14.431, 10532.535, 481.767, 52875.479 25/06/24,04:54:38,02,11,1, 11.9,1,1, 14.431, 10532.542, 481.790, 52875.440 25/06/24,04:54:38,03,11,1, 11.9,1,1, 14.431, 10532.552, 481.773, 52875.459 25/06/24,04:54:38,04,11,1, 11.9,1,1, 14.431, 10532.570, 481.764, 52875.466 25/06/24,04:54:38,05,11,1, 11.9,1,1, 14.431, 10532.558, 481.784, 52875.428 25/06/24,04:54:38,06,11,1, 11.9,1,1, 14.431, 10532.560, 481.783, 52875.442 25/06/24,04:54:38,07,11,1, 11.9,1,1, 14.431, 10532.568, 481.770, 52875.480 25/06/24,04:54:38,08,11,1, 11.9,1,1, 14.431, 10532.584, 481.774, 52875.472 25/06/24,04:54:38,09,11,1, 11.9,1,1, 14.431, 10532.568, 481.772, 52875.465 25/06/24,04:54:38,10,11,1, 11.9,1,1, 14.431, 10532.578, 481.793, 52875.500 25/06/24,04:54:38,11,11,1, 11.9,1,1, 14.431, 10532.553, 481.762, 52875.469 25/06/24,04:54:38,12,11,1, 11.9,1,1, 14.431, 10532.567, 481.748, 52875.490 25/06/24,04:54:38,13,11,1, 11.9,1,1, 14.431, 10532.590, 481.774, 52875.421 25/06/24,04:54:38,14,11,1, 11.9,1,1, 14.431, 10532.558, 481.765, 52875.468 25/06/24,04:54:38,15,11,1, 11.9,1,1, 14.431, 10532.595, 481.755, 52875.455 25/06/24,04:54:38,16,11,1, 11.9,1,1, 14.431, 10532.609, 481.730, 52875.486 25/06/24,04:54:38,17,11,1, 11.9,1,1, 14.431, 10532.586, 481.785, 52875.472 25/06/24,04:54:38,18,11,1, 11.9,1,1, 14.431, 10532.585, 481.752, 52875.466 25/06/24,04:54:38,19,11,1, 11.9,1,1, 14.431, 10532.583, 481.776, 52875.472 25/06/24,04:54:39,00,10,1, 11.9,1,1, 14.431, 10532.576, 481.776, 52875.472 25/06/24,04:54:39,01,10,1, 11.9,1,1, 14.431, 10532.570, 481.755, 52875.485 25/06/24,04:54:39,02,10,1, 11.9,1,1, 14.431, 10532.584, 481.752, 52875.420 25/06/24,04:54:39,03,10,1, 11.9,1,1, 14.431, 10532.554, 481.758, 52875.486 25/06/24,04:54:39,04,10,1, 11.9,1,1, 14.431, 10532.604, 481.768, 52875.465 25/06/24,04:54:39,05,10,1, 11.9,1,1, 14.431, 10532.575, 481.778, 52875.521 25/06/24,04:54:39,06,10,1, 11.9,1,1, 14.431, 10532.608, 481.748, 52875.496 25/06/24,04:54:39,07,10,1, 11.9,1,1, 14.431, 10532.620, 481.768, 52875.474 25/06/24,04:54:39,08,10,1, 11.9,1,1, 14.431, 10532.622, 481.764, 52875.459 25/06/24,04:54:39,09,10,1, 11.9,1,1, 14.431, 10532.602, 481.743, 52875.470 25/06/24,04:54:39,10,10,1, 11.9,1,1, 14.431, 10532.640, 481.752, 52875.461 25/06/24,04:54:39,11,10,1, 11.9,1,1, 14.431, 10532.612, 481.776, 52875.542 25/06/24,04:54:39,12,10,1, 11.9,1,1, 14.431, 10532.631, 481.751, 52875.515 25/06/24,04:54:39,13,10,1, 11.9,1,1, 14.431, 10532.633, 481.770, 52875.522 25/06/24,04:54:39,14,10,1, 11.9,1,1, 14.431, 10532.642, 481.767, 52875.524 25/06/24,04:54:39,15,10,1, 11.9,1,1, 14.431, 10532.656, 481.776, 52875.512 25/06/24,04:54:39,16,10,1, 11.9,1,1, 14.431, 10532.629, 481.767, 52875.515 25/06/24,04:54:39,17,10,1, 11.9,1,1, 14.431, 10532.628, 481.779, 52875.508 25/06/24,04:54:39,18,10,1, 11.9,1,1, 14.431, 10532.648, 481.762, 52875.532 25/06/24,04:54:39,19,10,1, 11.9,1,1, 14.431, 10532.652, 481.779, 52875.467 25/06/24,04:54:40,00,11,1, 11.9,1,1, 14.432, 10532.651, 481.779, 52875.467 25/06/24,04:54:40,01,11,1, 11.9,1,1, 14.432, 10532.643, 481.803, 52875.531 25/06/24,04:54:40,02,11,1, 11.9,1,1, 14.432, 10532.655, 481.792, 52875.517 25/06/24,04:54:40,03,11,1, 11.9,1,1, 14.432, 10532.684, 481.779, 52875.492 25/06/24,04:54:40,04,11,1, 11.9,1,1, 14.432, 10532.650, 481.790, 52875.519 25/06/24,04:54:40,05,11,1, 11.9,1,1, 14.432, 10532.655, 481.804, 52875.490 25/06/24,04:54:40,06,11,1, 11.9,1,1, 14.432, 10532.645, 481.783, 52875.499 25/06/24,04:54:40,07,11,1, 11.9,1,1, 14.432, 10532.673, 481.795, 52875.518 25/06/24,04:54:40,08,11,1, 11.9,1,1, 14.432, 10532.691, 481.807, 52875.500 25/06/24,04:54:40,09,11,1, 11.9,1,1, 14.432, 10532.666, 481.803, 52875.500 25/06/24,04:54:40,10,11,1, 11.9,1,1, 14.432, 10532.663, 481.820, 52875.498 25/06/24,04:54:40,11,11,1, 11.9,1,1, 14.432, 10532.689, 481.801, 52875.496 25/06/24,04:54:40,12,11,1, 11.9,1,1, 14.432, 10532.658, 481.832, 52875.510 25/06/24,04:54:40,13,11,1, 11.9,1,1, 14.432, 10532.668, 481.827, 52875.499 25/06/24,04:54:40,14,11,1, 11.9,1,1, 14.432, 10532.663, 481.837, 52875.506 25/06/24,04:54:40,15,11,1, 11.9,1,1, 14.432, 10532.682, 481.820, 52875.525 25/06/24,04:54:40,16,11,1, 11.9,1,1, 14.432, 10532.697, 481.790, 52875.506 25/06/24,04:54:40,17,11,1, 11.9,1,1, 14.432, 10532.675, 481.830, 52875.519 25/06/24,04:54:40,18,11,1, 11.9,1,1, 14.432, 10532.701, 481.817, 52875.505 25/06/24,04:54:40,19,11,1, 11.9,1,1, 14.432, 10532.705, 481.827, 52875.544 25/06/24,04:54:41,00,11,1, 11.9,1,1, 14.430, 10532.701, 481.827, 52875.544 25/06/24,04:54:41,01,11,1, 11.9,1,1, 14.430, 10532.683, 481.839, 52875.495 25/06/24,04:54:41,02,11,1, 11.9,1,1, 14.430, 10532.714, 481.842, 52875.528 25/06/24,04:54:41,03,11,1, 11.9,1,1, 14.430, 10532.694, 481.825, 52875.525 25/06/24,04:54:41,04,11,1, 11.9,1,1, 14.430, 10532.705, 481.840, 52875.490 25/06/24,04:54:41,05,11,1, 11.9,1,1, 14.430, 10532.702, 481.837, 52875.563 25/06/24,04:54:41,06,11,1, 11.9,1,1, 14.430, 10532.713, 481.840, 52875.525 25/06/24,04:54:41,07,11,1, 11.9,1,1, 14.430, 10532.729, 481.852, 52875.526 25/06/24,04:54:41,08,11,1, 11.9,1,1, 14.430, 10532.712, 481.856, 52875.528 25/06/24,04:54:41,09,11,1, 11.9,1,1, 14.430, 10532.711, 481.844, 52875.569 25/06/24,04:54:41,10,11,1, 11.9,1,1, 14.430, 10532.701, 481.857, 52875.535 25/06/24,04:54:41,11,11,1, 11.9,1,1, 14.430, 10532.718, 481.847, 52875.557 25/06/24,04:54:41,12,11,1, 11.9,1,1, 14.430, 10532.739, 481.848, 52875.559 25/06/24,04:54:41,13,11,1, 11.9,1,1, 14.430, 10532.720, 481.864, 52875.587 25/06/24,04:54:41,14,11,1, 11.9,1,1, 14.430, 10532.744, 481.846, 52875.529 25/06/24,04:54:41,15,11,1, 11.9,1,1, 14.430, 10532.745, 481.846, 52875.556 25/06/24,04:54:41,16,11,1, 11.9,1,1, 14.430, 10532.727, 481.832, 52875.564 25/06/24,04:54:41,17,11,1, 11.9,1,1, 14.430, 10532.759, 481.863, 52875.543 25/06/24,04:54:41,18,11,1, 11.9,1,1, 14.430, 10532.757, 481.860, 52875.537 25/06/24,04:54:41,19,11,1, 11.9,1,1, 14.430, 10532.749, 481.846, 52875.533 25/06/24,04:54:42,00,10,1, 11.9,1,1, 14.430, 10532.743, 481.846, 52875.533 25/06/24,04:54:42,01,10,1, 11.9,1,1, 14.430, 10532.737, 481.871, 52875.567 25/06/24,04:54:42,02,10,1, 11.9,1,1, 14.430, 10532.764, 481.848, 52875.584 25/06/24,04:54:42,03,10,1, 11.9,1,1, 14.430, 10532.760, 481.871, 52875.545 25/06/24,04:54:42,04,10,1, 11.9,1,1, 14.430, 10532.755, 481.899, 52875.566 25/06/24,04:54:42,05,10,1, 11.9,1,1, 14.430, 10532.746, 481.895, 52875.556 25/06/24,04:54:42,06,10,1, 11.9,1,1, 14.430, 10532.745, 481.861, 52875.573 25/06/24,04:54:42,07,10,1, 11.9,1,1, 14.430, 10532.751, 481.884, 52875.574 25/06/24,04:54:42,08,10,1, 11.9,1,1, 14.430, 10532.754, 481.891, 52875.577 25/06/24,04:54:42,09,10,1, 11.9,1,1, 14.430, 10532.764, 481.887, 52875.550 25/06/24,04:54:42,10,10,1, 11.9,1,1, 14.430, 10532.769, 481.908, 52875.544 25/06/24,04:54:42,11,10,1, 11.9,1,1, 14.430, 10532.772, 481.898, 52875.580 25/06/24,04:54:42,12,10,1, 11.9,1,1, 14.430, 10532.767, 481.897, 52875.547 25/06/24,04:54:42,13,10,1, 11.9,1,1, 14.430, 10532.781, 481.905, 52875.561 25/06/24,04:54:42,14,10,1, 11.9,1,1, 14.430, 10532.793, 481.919, 52875.578 25/06/24,04:54:42,15,10,1, 11.9,1,1, 14.430, 10532.791, 481.914, 52875.538 25/06/24,04:54:42,16,10,1, 11.9,1,1, 14.430, 10532.793, 481.915, 52875.569 25/06/24,04:54:42,17,10,1, 11.9,1,1, 14.430, 10532.797, 481.917, 52875.555 25/06/24,04:54:42,18,10,1, 11.9,1,1, 14.430, 10532.792, 481.910, 52875.590 25/06/24,04:54:42,19,10,1, 11.9,1,1, 14.430, 10532.799, 481.891, 52875.568 25/06/24,04:54:43,00,10,1, 11.9,1,1, 14.436, 10532.793, 481.891, 52875.568 25/06/24,04:54:43,01,10,1, 11.9,1,1, 14.436, 10532.804, 481.920, 52875.601 25/06/24,04:54:43,02,10,1, 11.9,1,1, 14.436, 10532.833, 481.931, 52875.562 25/06/24,04:54:43,03,10,1, 11.9,1,1, 14.436, 10532.823, 481.911, 52875.569 25/06/24,04:54:43,04,10,1, 11.9,1,1, 14.436, 10532.853, 481.924, 52875.585 25/06/24,04:54:43,05,10,1, 11.9,1,1, 14.436, 10532.839, 481.913, 52875.541 25/06/24,04:54:43,06,10,1, 11.9,1,1, 14.436, 10532.840, 481.895, 52875.566 25/06/24,04:54:43,07,10,1, 11.9,1,1, 14.436, 10532.827, 481.894, 52875.559 25/06/24,04:54:43,08,10,1, 11.9,1,1, 14.436, 10532.844, 481.934, 52875.568 25/06/24,04:54:43,09,10,1, 11.9,1,1, 14.436, 10532.830, 481.927, 52875.550 25/06/24,04:54:43,10,10,1, 11.9,1,1, 14.436, 10532.864, 481.927, 52875.544 25/06/24,04:54:43,11,10,1, 11.9,1,1, 14.436, 10532.865, 481.924, 52875.585 25/06/24,04:54:43,12,10,1, 11.9,1,1, 14.436, 10532.872, 481.940, 52875.588 25/06/24,04:54:43,13,10,1, 11.9,1,1, 14.436, 10532.859, 481.940, 52875.528 25/06/24,04:54:43,14,10,1, 11.9,1,1, 14.436, 10532.875, 481.931, 52875.589 25/06/24,04:54:43,15,10,1, 11.9,1,1, 14.436, 10532.882, 481.923, 52875.580 25/06/24,04:54:43,16,10,1, 11.9,1,1, 14.436, 10532.859, 481.940, 52875.597 25/06/24,04:54:43,17,10,1, 11.9,1,1, 14.436, 10532.886, 481.924, 52875.563 25/06/24,04:54:43,18,10,1, 11.9,1,1, 14.436, 10532.895, 481.946, 52875.586 25/06/24,04:54:43,19,10,1, 11.9,1,1, 14.436, 10532.895, 481.947, 52875.590 25/06/24,04:54:44,00,11,1, 11.9,1,1, 14.428, 10532.893, 481.947, 52875.590 25/06/24,04:54:44,01,11,1, 11.9,1,1, 14.428, 10532.916, 481.939, 52875.603 25/06/24,04:54:44,02,11,1, 11.9,1,1, 14.428, 10532.909, 481.932, 52875.593 25/06/24,04:54:44,03,11,1, 11.9,1,1, 14.428, 10532.881, 481.938, 52875.557 25/06/24,04:54:44,04,11,1, 11.9,1,1, 14.428, 10532.929, 481.956, 52875.600 25/06/24,04:54:44,05,11,1, 11.9,1,1, 14.428, 10532.920, 481.956, 52875.580 25/06/24,04:54:44,06,11,1, 11.9,1,1, 14.428, 10532.916, 481.954, 52875.580 25/06/24,04:54:44,07,11,1, 11.9,1,1, 14.428, 10532.923, 481.952, 52875.596 25/06/24,04:54:44,08,11,1, 11.9,1,1, 14.428, 10532.972, 481.961, 52875.557 25/06/24,04:54:44,09,11,1, 11.9,1,1, 14.428, 10532.947, 481.947, 52875.527 25/06/24,04:54:44,10,11,1, 11.9,1,1, 14.428, 10532.945, 481.953, 52875.590 25/06/24,04:54:44,11,11,1, 11.9,1,1, 14.428, 10532.950, 481.968, 52875.628 25/06/24,04:54:44,12,11,1, 11.9,1,1, 14.428, 10532.966, 481.964, 52875.568 25/06/24,04:54:44,13,11,1, 11.9,1,1, 14.428, 10532.958, 481.950, 52875.593 25/06/24,04:54:44,14,11,1, 11.9,1,1, 14.428, 10532.985, 481.962, 52875.633 25/06/24,04:54:44,15,11,1, 11.9,1,1, 14.428, 10532.972, 481.958, 52875.559 25/06/24,04:54:44,16,11,1, 11.9,1,1, 14.428, 10533.006, 481.970, 52875.602 25/06/24,04:54:44,17,11,1, 11.9,1,1, 14.428, 10532.990, 481.985, 52875.591 25/06/24,04:54:44,18,11,1, 11.9,1,1, 14.428, 10533.015, 481.983, 52875.603 25/06/24,04:54:44,19,11,1, 11.9,1,1, 14.428, 10532.985, 481.969, 52875.601 25/06/24,04:54:45,00,11,1, 11.9,1,1, 14.438, 10532.985, 481.969, 52875.601 25/06/24,04:54:45,01,11,1, 11.9,1,1, 14.438, 10532.979, 481.981, 52875.567 25/06/24,04:54:45,02,11,1, 11.9,1,1, 14.438, 10533.051, 481.982, 52875.597 25/06/24,04:54:45,03,11,1, 11.9,1,1, 14.438, 10533.032, 481.976, 52875.603 25/06/24,04:54:45,04,11,1, 11.9,1,1, 14.438, 10533.027, 482.005, 52875.623 25/06/24,04:54:45,05,11,1, 11.9,1,1, 14.438, 10533.029, 482.000, 52875.598 25/06/24,04:54:45,06,11,1, 11.9,1,1, 14.438, 10533.051, 481.977, 52875.586 25/06/24,04:54:45,07,11,1, 11.9,1,1, 14.438, 10533.046, 482.011, 52875.590 25/06/24,04:54:45,08,11,1, 11.9,1,1, 14.438, 10533.042, 481.998, 52875.614 25/06/24,04:54:45,09,11,1, 11.9,1,1, 14.438, 10533.056, 482.010, 52875.600 25/06/24,04:54:45,10,11,1, 11.9,1,1, 14.438, 10533.071, 481.992, 52875.604 25/06/24,04:54:45,11,11,1, 11.9,1,1, 14.438, 10533.088, 482.024, 52875.614 25/06/24,04:54:45,12,11,1, 11.9,1,1, 14.438, 10533.097, 482.019, 52875.628 25/06/24,04:54:45,13,11,1, 11.9,1,1, 14.438, 10533.077, 482.039, 52875.587 25/06/24,04:54:45,14,11,1, 11.9,1,1, 14.438, 10533.078, 482.040, 52875.638 25/06/24,04:54:45,15,11,1, 11.9,1,1, 14.438, 10533.099, 482.014, 52875.604 25/06/24,04:54:45,16,11,1, 11.9,1,1, 14.438, 10533.115, 482.007, 52875.585 25/06/24,04:54:45,17,11,1, 11.9,1,1, 14.438, 10533.115, 482.030, 52875.648 25/06/24,04:54:45,18,11,1, 11.9,1,1, 14.438, 10533.106, 482.034, 52875.653 25/06/24,04:54:45,19,11,1, 11.9,1,1, 14.438, 10533.124, 482.048, 52875.647 25/06/24,04:54:46,00,10,1, 11.9,1,1, 14.434, 10533.118, 482.048, 52875.647 25/06/24,04:54:46,01,10,1, 11.9,1,1, 14.434, 10533.094, 482.076, 52875.642 25/06/24,04:54:46,02,10,1, 11.9,1,1, 14.434, 10533.118, 482.052, 52875.637 25/06/24,04:54:46,03,10,1, 11.9,1,1, 14.434, 10533.126, 482.058, 52875.652 25/06/24,04:54:46,04,10,1, 11.9,1,1, 14.434, 10533.120, 482.059, 52875.613 25/06/24,04:54:46,05,10,1, 11.9,1,1, 14.434, 10533.125, 482.075, 52875.645 25/06/24,04:54:46,06,10,1, 11.9,1,1, 14.434, 10533.155, 482.082, 52875.653 25/06/24,04:54:46,07,10,1, 11.9,1,1, 14.434, 10533.152, 482.076, 52875.635 25/06/24,04:54:46,08,10,1, 11.9,1,1, 14.434, 10533.168, 482.072, 52875.616 25/06/24,04:54:46,09,10,1, 11.9,1,1, 14.434, 10533.130, 482.082, 52875.619 25/06/24,04:54:46,10,10,1, 11.9,1,1, 14.434, 10533.144, 482.090, 52875.609 25/06/24,04:54:46,11,10,1, 11.9,1,1, 14.434, 10533.154, 482.105, 52875.606 25/06/24,04:54:46,12,10,1, 11.9,1,1, 14.434, 10533.149, 482.084, 52875.665 25/06/24,04:54:46,13,10,1, 11.9,1,1, 14.434, 10533.155, 482.093, 52875.667 25/06/24,04:54:46,14,10,1, 11.9,1,1, 14.434, 10533.168, 482.096, 52875.640 25/06/24,04:54:46,15,10,1, 11.9,1,1, 14.434, 10533.178, 482.112, 52875.653 25/06/24,04:54:46,16,10,1, 11.9,1,1, 14.434, 10533.194, 482.115, 52875.712 25/06/24,04:54:46,17,10,1, 11.9,1,1, 14.434, 10533.203, 482.113, 52875.636 25/06/24,04:54:46,18,10,1, 11.9,1,1, 14.434, 10533.194, 482.126, 52875.617 25/06/24,04:54:46,19,10,1, 11.9,1,1, 14.434, 10533.191, 482.125, 52875.671 25/06/24,04:54:47,00,10,1, 11.9,1,1, 14.435, 10533.185, 482.125, 52875.671 25/06/24,04:54:47,01,10,1, 11.9,1,1, 14.435, 10533.200, 482.109, 52875.665 25/06/24,04:54:47,02,10,1, 11.9,1,1, 14.435, 10533.194, 482.128, 52875.663 25/06/24,04:54:47,03,10,1, 11.9,1,1, 14.435, 10533.225, 482.147, 52875.678 25/06/24,04:54:47,04,10,1, 11.9,1,1, 14.435, 10533.225, 482.152, 52875.632 25/06/24,04:54:47,05,10,1, 11.9,1,1, 14.435, 10533.226, 482.175, 52875.625 25/06/24,04:54:47,06,10,1, 11.9,1,1, 14.435, 10533.227, 482.156, 52875.658 25/06/24,04:54:47,07,10,1, 11.9,1,1, 14.435, 10533.254, 482.170, 52875.678 25/06/24,04:54:47,08,10,1, 11.9,1,1, 14.435, 10533.245, 482.154, 52875.690 25/06/24,04:54:47,09,10,1, 11.9,1,1, 14.435, 10533.236, 482.190, 52875.664 25/06/24,04:54:47,10,10,1, 11.9,1,1, 14.435, 10533.256, 482.168, 52875.674 25/06/24,04:54:47,11,10,1, 11.9,1,1, 14.435, 10533.251, 482.175, 52875.675 25/06/24,04:54:47,12,10,1, 11.9,1,1, 14.435, 10533.250, 482.177, 52875.667 25/06/24,04:54:47,13,10,1, 11.9,1,1, 14.435, 10533.250, 482.183, 52875.648 25/06/24,04:54:47,14,10,1, 11.9,1,1, 14.435, 10533.251, 482.210, 52875.656 25/06/24,04:54:47,15,10,1, 11.9,1,1, 14.435, 10533.295, 482.173, 52875.666 25/06/24,04:54:47,16,10,1, 11.9,1,1, 14.435, 10533.288, 482.194, 52875.710 25/06/24,04:54:47,17,10,1, 11.9,1,1, 14.435, 10533.303, 482.201, 52875.676 25/06/24,04:54:47,18,10,1, 11.9,1,1, 14.435, 10533.276, 482.197, 52875.673 25/06/24,04:54:47,19,10,1, 11.9,1,1, 14.435, 10533.299, 482.216, 52875.629 25/06/24,04:54:48,00,10,1, 12.0,1,1, 14.436, 10533.293, 482.216, 52875.629 25/06/24,04:54:48,01,10,1, 12.0,1,1, 14.436, 10533.284, 482.210, 52875.670 25/06/24,04:54:48,02,10,1, 12.0,1,1, 14.436, 10533.304, 482.234, 52875.690 25/06/24,04:54:48,03,10,1, 12.0,1,1, 14.436, 10533.299, 482.226, 52875.673 25/06/24,04:54:48,04,10,1, 12.0,1,1, 14.436, 10533.314, 482.215, 52875.646 25/06/24,04:54:48,05,10,1, 12.0,1,1, 14.436, 10533.322, 482.228, 52875.705 25/06/24,04:54:48,06,10,1, 12.0,1,1, 14.436, 10533.330, 482.253, 52875.693 25/06/24,04:54:48,07,10,1, 12.0,1,1, 14.436, 10533.315, 482.233, 52875.690 25/06/24,04:54:48,08,10,1, 12.0,1,1, 14.436, 10533.311, 482.231, 52875.743 25/06/24,04:54:48,09,10,1, 12.0,1,1, 14.436, 10533.311, 482.220, 52875.703 25/06/24,04:54:48,10,10,1, 12.0,1,1, 14.436, 10533.338, 482.274, 52875.694 25/06/24,04:54:48,11,10,1, 12.0,1,1, 14.436, 10533.321, 482.252, 52875.679 25/06/24,04:54:48,12,10,1, 12.0,1,1, 14.436, 10533.317, 482.250, 52875.739 25/06/24,04:54:48,13,10,1, 12.0,1,1, 14.436, 10533.329, 482.254, 52875.723 25/06/24,04:54:48,14,10,1, 12.0,1,1, 14.436, 10533.349, 482.263, 52875.713 25/06/24,04:54:48,15,10,1, 12.0,1,1, 14.436, 10533.334, 482.255, 52875.715 25/06/24,04:54:48,16,10,1, 12.0,1,1, 14.436, 10533.368, 482.233, 52875.724 25/06/24,04:54:48,17,10,1, 12.0,1,1, 14.436, 10533.354, 482.265, 52875.727 25/06/24,04:54:48,18,10,1, 12.0,1,1, 14.436, 10533.357, 482.280, 52875.721 25/06/24,04:54:48,19,10,1, 12.0,1,1, 14.436, 10533.387, 482.261, 52875.708 25/06/24,04:54:49,00,10,1, 11.9,1,1, 14.436, 10533.385, 482.261, 52875.708 25/06/24,04:54:49,01,10,1, 11.9,1,1, 14.436, 10533.396, 482.271, 52875.690 25/06/24,04:54:49,02,10,1, 11.9,1,1, 14.436, 10533.404, 482.272, 52875.752 25/06/24,04:54:49,03,10,1, 11.9,1,1, 14.436, 10533.409, 482.253, 52875.706 25/06/24,04:54:49,04,10,1, 11.9,1,1, 14.436, 10533.379, 482.277, 52875.721 25/06/24,04:54:49,05,10,1, 11.9,1,1, 14.436, 10533.399, 482.283, 52875.694 25/06/24,04:54:49,06,10,1, 11.9,1,1, 14.436, 10533.377, 482.305, 52875.735 25/06/24,04:54:49,07,10,1, 11.9,1,1, 14.436, 10533.394, 482.310, 52875.751 25/06/24,04:54:49,08,10,1, 11.9,1,1, 14.436, 10533.408, 482.298, 52875.719 25/06/24,04:54:49,09,10,1, 11.9,1,1, 14.436, 10533.408, 482.309, 52875.708 25/06/24,04:54:49,10,10,1, 11.9,1,1, 14.436, 10533.423, 482.331, 52875.713 25/06/24,04:54:49,11,10,1, 11.9,1,1, 14.436, 10533.419, 482.320, 52875.711 25/06/24,04:54:49,12,10,1, 11.9,1,1, 14.436, 10533.421, 482.316, 52875.672 25/06/24,04:54:49,13,10,1, 11.9,1,1, 14.436, 10533.419, 482.336, 52875.736 25/06/24,04:54:49,14,10,1, 11.9,1,1, 14.436, 10533.418, 482.346, 52875.737 25/06/24,04:54:49,15,10,1, 11.9,1,1, 14.436, 10533.460, 482.312, 52875.743 25/06/24,04:54:49,16,10,1, 11.9,1,1, 14.436, 10533.433, 482.331, 52875.761 25/06/24,04:54:49,17,10,1, 11.9,1,1, 14.436, 10533.429, 482.317, 52875.741 25/06/24,04:54:49,18,10,1, 11.9,1,1, 14.436, 10533.471, 482.352, 52875.757 25/06/24,04:54:49,19,10,1, 11.9,1,1, 14.436, 10533.472, 482.353, 52875.716 25/06/24,04:54:50,00,10,1, 12.0,1,1, 14.434, 10533.469, 482.353, 52875.716 25/06/24,04:54:50,01,10,1, 12.0,1,1, 14.434, 10533.469, 482.335, 52875.733 25/06/24,04:54:50,02,10,1, 12.0,1,1, 14.434, 10533.468, 482.341, 52875.689 25/06/24,04:54:50,03,10,1, 12.0,1,1, 14.434, 10533.460, 482.332, 52875.766 25/06/24,04:54:50,04,10,1, 12.0,1,1, 14.434, 10533.502, 482.348, 52875.745 25/06/24,04:54:50,05,10,1, 12.0,1,1, 14.434, 10533.495, 482.357, 52875.712 25/06/24,04:54:50,06,10,1, 12.0,1,1, 14.434, 10533.479, 482.360, 52875.717 25/06/24,04:54:50,07,10,1, 12.0,1,1, 14.434, 10533.480, 482.343, 52875.717 25/06/24,04:54:50,08,10,1, 12.0,1,1, 14.434, 10533.504, 482.347, 52875.739 25/06/24,04:54:50,09,10,1, 12.0,1,1, 14.434, 10533.465, 482.366, 52875.750 25/06/24,04:54:50,10,10,1, 12.0,1,1, 14.434, 10533.481, 482.366, 52875.725 25/06/24,04:54:50,11,10,1, 12.0,1,1, 14.434, 10533.476, 482.381, 52875.713 25/06/24,04:54:50,12,10,1, 12.0,1,1, 14.434, 10533.484, 482.350, 52875.777 25/06/24,04:54:50,13,10,1, 12.0,1,1, 14.434, 10533.510, 482.395, 52875.748 25/06/24,04:54:50,14,10,1, 12.0,1,1, 14.434, 10533.500, 482.378, 52875.777 25/06/24,04:54:50,15,10,1, 12.0,1,1, 14.434, 10533.488, 482.380, 52875.727 25/06/24,04:54:50,16,10,1, 12.0,1,1, 14.434, 10533.510, 482.372, 52875.757 25/06/24,04:54:50,17,10,1, 12.0,1,1, 14.434, 10533.495, 482.391, 52875.755 25/06/24,04:54:50,18,10,1, 12.0,1,1, 14.434, 10533.513, 482.384, 52875.745 25/06/24,04:54:50,19,10,1, 12.0,1,1, 14.434, 10533.534, 482.390, 52875.747 25/06/24,04:54:51,00,10,1, 11.9,1,1, 14.437, 10533.527, 482.390, 52875.747 25/06/24,04:54:51,01,10,1, 11.9,1,1, 14.437, 10533.539, 482.394, 52875.740 25/06/24,04:54:51,02,10,1, 11.9,1,1, 14.437, 10533.526, 482.375, 52875.770 25/06/24,04:54:51,03,10,1, 11.9,1,1, 14.437, 10533.520, 482.378, 52875.768 25/06/24,04:54:51,04,10,1, 11.9,1,1, 14.437, 10533.545, 482.380, 52875.753 25/06/24,04:54:51,05,10,1, 11.9,1,1, 14.437, 10533.566, 482.401, 52875.753 25/06/24,04:54:51,06,10,1, 11.9,1,1, 14.437, 10533.526, 482.403, 52875.739 25/06/24,04:54:51,07,10,1, 11.9,1,1, 14.437, 10533.536, 482.378, 52875.740 25/06/24,04:54:51,08,10,1, 11.9,1,1, 14.437, 10533.564, 482.380, 52875.788 25/06/24,04:54:51,09,10,1, 11.9,1,1, 14.437, 10533.569, 482.405, 52875.729 25/06/24,04:54:51,10,10,1, 11.9,1,1, 14.437, 10533.573, 482.386, 52875.754 25/06/24,04:54:51,11,10,1, 11.9,1,1, 14.437, 10533.569, 482.407, 52875.728 25/06/24,04:54:51,12,10,1, 11.9,1,1, 14.437, 10533.561, 482.402, 52875.727 25/06/24,04:54:51,13,10,1, 11.9,1,1, 14.437, 10533.555, 482.414, 52875.764 25/06/24,04:54:51,14,10,1, 11.9,1,1, 14.437, 10533.571, 482.407, 52875.757 25/06/24,04:54:51,15,10,1, 11.9,1,1, 14.437, 10533.569, 482.409, 52875.748 25/06/24,04:54:51,16,10,1, 11.9,1,1, 14.437, 10533.563, 482.402, 52875.753 25/06/24,04:54:51,17,10,1, 11.9,1,1, 14.437, 10533.585, 482.444, 52875.737 25/06/24,04:54:51,18,10,1, 11.9,1,1, 14.437, 10533.584, 482.405, 52875.749 25/06/24,04:54:51,19,10,1, 11.9,1,1, 14.437, 10533.599, 482.412, 52875.765 25/06/24,04:54:52,00,11,1, 11.8,1,1, 14.435, 10533.594, 482.412, 52875.765 25/06/24,04:54:52,01,11,1, 11.8,1,1, 14.435, 10533.603, 482.418, 52875.782 25/06/24,04:54:52,02,11,1, 11.8,1,1, 14.435, 10533.595, 482.420, 52875.803 25/06/24,04:54:52,03,11,1, 11.8,1,1, 14.435, 10533.628, 482.406, 52875.771 25/06/24,04:54:52,04,11,1, 11.8,1,1, 14.435, 10533.636, 482.416, 52875.778 25/06/24,04:54:52,05,11,1, 11.8,1,1, 14.435, 10533.617, 482.394, 52875.759 25/06/24,04:54:52,06,11,1, 11.8,1,1, 14.435, 10533.627, 482.429, 52875.760 25/06/24,04:54:52,07,11,1, 11.8,1,1, 14.435, 10533.606, 482.421, 52875.799 25/06/24,04:54:52,08,11,1, 11.8,1,1, 14.435, 10533.627, 482.424, 52875.759 25/06/24,04:54:52,09,11,1, 11.8,1,1, 14.435, 10533.622, 482.435, 52875.747 25/06/24,04:54:52,10,11,1, 11.8,1,1, 14.435, 10533.620, 482.405, 52875.779 25/06/24,04:54:52,11,11,1, 11.8,1,1, 14.435, 10533.626, 482.422, 52875.742 25/06/24,04:54:52,12,11,1, 11.8,1,1, 14.435, 10533.623, 482.435, 52875.759 25/06/24,04:54:52,13,11,1, 11.8,1,1, 14.435, 10533.623, 482.414, 52875.787 25/06/24,04:54:52,14,11,1, 11.8,1,1, 14.435, 10533.657, 482.412, 52875.782 25/06/24,04:54:52,15,11,1, 11.8,1,1, 14.435, 10533.651, 482.425, 52875.728 25/06/24,04:54:52,16,11,1, 11.8,1,1, 14.435, 10533.651, 482.432, 52875.765 25/06/24,04:54:52,17,11,1, 11.8,1,1, 14.435, 10533.641, 482.426, 52875.748 25/06/24,04:54:52,18,11,1, 11.8,1,1, 14.435, 10533.670, 482.429, 52875.764 25/06/24,04:54:52,19,11,1, 11.8,1,1, 14.435, 10533.665, 482.436, 52875.759 25/06/24,04:54:53,00,11,1, 11.9,1,1, 14.436, 10533.661, 482.436, 52875.759 25/06/24,04:54:53,01,11,1, 11.9,1,1, 14.436, 10533.665, 482.446, 52875.783 25/06/24,04:54:53,02,11,1, 11.9,1,1, 14.436, 10533.658, 482.410, 52875.760 25/06/24,04:54:53,03,11,1, 11.9,1,1, 14.436, 10533.675, 482.443, 52875.760 25/06/24,04:54:53,04,11,1, 11.9,1,1, 14.436, 10533.675, 482.432, 52875.806 25/06/24,04:54:53,05,11,1, 11.9,1,1, 14.436, 10533.684, 482.396, 52875.761 25/06/24,04:54:53,06,11,1, 11.9,1,1, 14.436, 10533.708, 482.429, 52875.765 25/06/24,04:54:53,07,11,1, 11.9,1,1, 14.436, 10533.691, 482.441, 52875.805 25/06/24,04:54:53,08,11,1, 11.9,1,1, 14.436, 10533.690, 482.421, 52875.766 25/06/24,04:54:53,09,11,1, 11.9,1,1, 14.436, 10533.722, 482.414, 52875.748 25/06/24,04:54:53,10,11,1, 11.9,1,1, 14.436, 10533.693, 482.422, 52875.764 25/06/24,04:54:53,11,11,1, 11.9,1,1, 14.436, 10533.729, 482.409, 52875.777 25/06/24,04:54:53,12,11,1, 11.9,1,1, 14.436, 10533.702, 482.429, 52875.751 25/06/24,04:54:53,13,11,1, 11.9,1,1, 14.436, 10533.724, 482.426, 52875.741 25/06/24,04:54:53,14,11,1, 11.9,1,1, 14.436, 10533.743, 482.412, 52875.779 25/06/24,04:54:53,15,11,1, 11.9,1,1, 14.436, 10533.723, 482.421, 52875.749 25/06/24,04:54:53,16,11,1, 11.9,1,1, 14.436, 10533.732, 482.445, 52875.775 25/06/24,04:54:53,17,11,1, 11.9,1,1, 14.436, 10533.728, 482.439, 52875.782 25/06/24,04:54:53,18,11,1, 11.9,1,1, 14.436, 10533.750, 482.446, 52875.732 25/06/24,04:54:53,19,11,1, 11.9,1,1, 14.436, 10533.763, 482.424, 52875.758 25/06/24,04:54:54,00,11,1, 11.9,1,1, 14.434, 10533.761, 482.424, 52875.758 25/06/24,04:54:54,01,11,1, 11.9,1,1, 14.434, 10533.778, 482.416, 52875.755 25/06/24,04:54:54,02,11,1, 11.9,1,1, 14.434, 10533.762, 482.446, 52875.789 25/06/24,04:54:54,03,11,1, 11.9,1,1, 14.434, 10533.744, 482.448, 52875.752 25/06/24,04:54:54,04,11,1, 11.9,1,1, 14.434, 10533.756, 482.416, 52875.769 25/06/24,04:54:54,05,11,1, 11.9,1,1, 14.434, 10533.766, 482.444, 52875.749 25/06/24,04:54:54,06,11,1, 11.9,1,1, 14.434, 10533.770, 482.425, 52875.728 25/06/24,04:54:54,07,11,1, 11.9,1,1, 14.434, 10533.804, 482.430, 52875.738 25/06/24,04:54:54,08,11,1, 11.9,1,1, 14.434, 10533.784, 482.420, 52875.727 25/06/24,04:54:54,09,11,1, 11.9,1,1, 14.434, 10533.766, 482.425, 52875.742 25/06/24,04:54:54,10,11,1, 11.9,1,1, 14.434, 10533.785, 482.431, 52875.757 25/06/24,04:54:54,11,11,1, 11.9,1,1, 14.434, 10533.809, 482.431, 52875.736 25/06/24,04:54:54,12,11,1, 11.9,1,1, 14.434, 10533.815, 482.427, 52875.769 25/06/24,04:54:54,13,11,1, 11.9,1,1, 14.434, 10533.833, 482.410, 52875.762 25/06/24,04:54:54,14,11,1, 11.9,1,1, 14.434, 10533.841, 482.426, 52875.753 25/06/24,04:54:54,15,11,1, 11.9,1,1, 14.434, 10533.841, 482.407, 52875.712 25/06/24,04:54:54,16,11,1, 11.9,1,1, 14.434, 10533.864, 482.403, 52875.786 25/06/24,04:54:54,17,11,1, 11.9,1,1, 14.434, 10533.863, 482.387, 52875.745 25/06/24,04:54:54,18,11,1, 11.9,1,1, 14.434, 10533.851, 482.384, 52875.781 25/06/24,04:54:54,19,11,1, 11.9,1,1, 14.434, 10533.838, 482.397, 52875.769 25/06/24,04:54:55,00,11,1, 11.9,1,1, 14.436, 10533.836, 482.397, 52875.769 25/06/24,04:54:55,01,11,1, 11.9,1,1, 14.436, 10533.867, 482.390, 52875.746 25/06/24,04:54:55,02,11,1, 11.9,1,1, 14.436, 10533.856, 482.401, 52875.728 25/06/24,04:54:55,03,11,1, 11.9,1,1, 14.436, 10533.874, 482.414, 52875.816 25/06/24,04:54:55,04,11,1, 11.9,1,1, 14.436, 10533.847, 482.414, 52875.743 25/06/24,04:54:55,05,11,1, 11.9,1,1, 14.436, 10533.872, 482.409, 52875.731 25/06/24,04:54:55,06,11,1, 11.9,1,1, 14.436, 10533.889, 482.405, 52875.755 25/06/24,04:54:55,07,11,1, 11.9,1,1, 14.436, 10533.901, 482.396, 52875.749 25/06/24,04:54:55,08,11,1, 11.9,1,1, 14.436, 10533.876, 482.415, 52875.798 25/06/24,04:54:55,09,11,1, 11.9,1,1, 14.436, 10533.872, 482.394, 52875.731 25/06/24,04:54:55,10,11,1, 11.9,1,1, 14.436, 10533.886, 482.376, 52875.769 25/06/24,04:54:55,11,11,1, 11.9,1,1, 14.436, 10533.905, 482.397, 52875.780 25/06/24,04:54:55,12,11,1, 11.9,1,1, 14.436, 10533.901, 482.376, 52875.740 25/06/24,04:54:55,13,11,1, 11.9,1,1, 14.436, 10533.912, 482.374, 52875.770 25/06/24,04:54:55,14,11,1, 11.9,1,1, 14.436, 10533.922, 482.390, 52875.768 25/06/24,04:54:55,15,11,1, 11.9,1,1, 14.436, 10533.952, 482.360, 52875.777 25/06/24,04:54:55,16,11,1, 11.9,1,1, 14.436, 10533.955, 482.369, 52875.735 25/06/24,04:54:55,17,11,1, 11.9,1,1, 14.436, 10533.966, 482.371, 52875.810 25/06/24,04:54:55,18,11,1, 11.9,1,1, 14.436, 10533.934, 482.382, 52875.740 25/06/24,04:54:55,19,11,1, 11.9,1,1, 14.436, 10533.963, 482.387, 52875.754 25/06/24,04:54:56,00,11,1, 11.9,1,1, 14.431, 10533.961, 482.387, 52875.754 25/06/24,04:54:56,01,11,1, 11.9,1,1, 14.431, 10533.970, 482.372, 52875.763 25/06/24,04:54:56,02,11,1, 11.9,1,1, 14.431, 10533.959, 482.351, 52875.755 25/06/24,04:54:56,03,11,1, 11.9,1,1, 14.431, 10533.987, 482.360, 52875.748 25/06/24,04:54:56,04,11,1, 11.9,1,1, 14.431, 10534.003, 482.356, 52875.759 25/06/24,04:54:56,05,11,1, 11.9,1,1, 14.431, 10534.002, 482.346, 52875.767 25/06/24,04:54:56,06,11,1, 11.9,1,1, 14.431, 10534.005, 482.356, 52875.774 25/06/24,04:54:56,07,11,1, 11.9,1,1, 14.431, 10534.001, 482.356, 52875.800 25/06/24,04:54:56,08,11,1, 11.9,1,1, 14.431, 10534.024, 482.333, 52875.771 25/06/24,04:54:56,09,11,1, 11.9,1,1, 14.431, 10534.027, 482.363, 52875.735 25/06/24,04:54:56,10,11,1, 11.9,1,1, 14.431, 10534.017, 482.351, 52875.790 25/06/24,04:54:56,11,11,1, 11.9,1,1, 14.431, 10534.022, 482.345, 52875.754 25/06/24,04:54:56,12,11,1, 11.9,1,1, 14.431, 10534.001, 482.334, 52875.752 25/06/24,04:54:56,13,11,1, 11.9,1,1, 14.431, 10534.020, 482.338, 52875.750 25/06/24,04:54:56,14,11,1, 11.9,1,1, 14.431, 10534.051, 482.330, 52875.726 25/06/24,04:54:56,15,11,1, 11.9,1,1, 14.431, 10534.040, 482.345, 52875.778 25/06/24,04:54:56,16,11,1, 11.9,1,1, 14.431, 10534.038, 482.334, 52875.722 25/06/24,04:54:56,17,11,1, 11.9,1,1, 14.431, 10534.076, 482.325, 52875.780 25/06/24,04:54:56,18,11,1, 11.9,1,1, 14.431, 10534.056, 482.298, 52875.745 25/06/24,04:54:56,19,11,1, 11.9,1,1, 14.431, 10534.053, 482.335, 52875.745 25/06/24,04:54:57,00,11,1, 12.0,1,1, 14.441, 10534.053, 482.335, 52875.745 25/06/24,04:54:57,01,11,1, 12.0,1,1, 14.441, 10534.071, 482.340, 52875.736 25/06/24,04:54:57,02,11,1, 12.0,1,1, 14.441, 10534.081, 482.545, 52876.762 25/06/24,04:54:57,03,11,1, 12.0,1,1, 14.441, 10534.069, 482.547, 52876.825 25/06/24,04:54:57,04,11,1, 12.0,1,1, 14.441, 10534.084, 482.538, 52876.834 25/06/24,04:54:57,05,11,1, 12.0,1,1, 14.441, 10534.090, 482.549, 52876.816 25/06/24,04:54:57,06,11,1, 12.0,1,1, 14.441, 10534.105, 482.532, 52876.794 25/06/24,04:54:57,07,11,1, 12.0,1,1, 14.441, 10534.106, 482.535, 52876.741 25/06/24,04:54:57,08,11,1, 12.0,1,1, 14.441, 10534.086, 482.504, 52876.785 25/06/24,04:54:57,09,11,1, 12.0,1,1, 14.441, 10534.083, 482.525, 52876.800 25/06/24,04:54:57,10,11,1, 12.0,1,1, 14.441, 10534.128, 482.513, 52876.787 25/06/24,04:54:57,11,11,1, 12.0,1,1, 14.441, 10534.112, 482.510, 52876.769 25/06/24,04:54:57,12,11,1, 12.0,1,1, 14.441, 10534.116, 482.520, 52876.791 25/06/24,04:54:57,13,11,1, 12.0,1,1, 14.441, 10534.114, 482.519, 52876.761 25/06/24,04:54:57,14,11,1, 12.0,1,1, 14.441, 10534.134, 482.521, 52876.807 25/06/24,04:54:57,15,11,1, 12.0,1,1, 14.441, 10534.152, 482.501, 52876.773 25/06/24,04:54:57,16,11,1, 12.0,1,1, 14.441, 10534.125, 482.511, 52876.826 25/06/24,04:54:57,17,11,1, 12.0,1,1, 14.441, 10534.144, 482.500, 52876.771 25/06/24,04:54:57,18,11,1, 12.0,1,1, 14.441, 10534.134, 482.502, 52876.789 25/06/24,04:54:57,19,11,1, 12.0,1,1, 14.441, 10534.151, 482.500, 52876.777 25/06/24,04:54:58,00,10,1, 11.9,1,1, 14.438, 10534.145, 482.500, 52876.777 25/06/24,04:54:58,01,10,1, 11.9,1,1, 14.438, 10534.177, 482.491, 52876.757 25/06/24,04:54:58,02,10,1, 11.9,1,1, 14.438, 10534.176, 482.507, 52876.802 25/06/24,04:54:58,03,10,1, 11.9,1,1, 14.438, 10534.172, 482.523, 52876.766 25/06/24,04:54:58,04,10,1, 11.9,1,1, 14.438, 10534.198, 482.518, 52876.762 25/06/24,04:54:58,05,10,1, 11.9,1,1, 14.438, 10534.170, 482.482, 52876.763 25/06/24,04:54:58,06,10,1, 11.9,1,1, 14.438, 10534.196, 482.474, 52876.742 25/06/24,04:54:58,07,10,1, 11.9,1,1, 14.438, 10534.195, 482.479, 52876.754 25/06/24,04:54:58,08,10,1, 11.9,1,1, 14.438, 10534.224, 482.463, 52876.765 25/06/24,04:54:58,09,10,1, 11.9,1,1, 14.438, 10534.200, 482.446, 52876.682 25/06/24,04:54:58,10,10,1, 11.9,1,1, 14.438, 10534.197, 482.487, 52876.788 25/06/24,04:54:58,11,10,1, 11.9,1,1, 14.438, 10534.195, 482.448, 52876.763 25/06/24,04:54:58,12,10,1, 11.9,1,1, 14.438, 10534.217, 482.456, 52876.739 25/06/24,04:54:58,13,10,1, 11.9,1,1, 14.438, 10534.208, 482.472, 52876.778 25/06/24,04:54:58,14,10,1, 11.9,1,1, 14.438, 10534.207, 482.454, 52876.738 25/06/24,04:54:58,15,10,1, 11.9,1,1, 14.438, 10534.210, 482.447, 52876.751 25/06/24,04:54:58,16,10,1, 11.9,1,1, 14.438, 10534.217, 482.456, 52876.739 25/06/24,04:54:58,17,10,1, 11.9,1,1, 14.438, 10534.220, 482.455, 52876.768 25/06/24,04:54:58,18,10,1, 11.9,1,1, 14.438, 10534.212, 482.460, 52876.766 25/06/24,04:54:58,19,10,1, 11.9,1,1, 14.438, 10534.236, 482.452, 52876.735 25/06/24,04:54:59,00,11,1, 11.9,1,1, 14.440, 10534.228, 482.452, 52876.735 25/06/24,04:54:59,01,11,1, 11.9,1,1, 14.440, 10534.250, 482.455, 52876.762 25/06/24,04:54:59,02,11,1, 11.9,1,1, 14.440, 10534.257, 482.432, 52876.772 25/06/24,04:54:59,03,11,1, 11.9,1,1, 14.440, 10534.248, 482.441, 52876.788 25/06/24,04:54:59,04,11,1, 11.9,1,1, 14.440, 10534.240, 482.428, 52876.733 25/06/24,04:54:59,05,11,1, 11.9,1,1, 14.440, 10534.274, 482.416, 52876.767 25/06/24,04:54:59,06,11,1, 11.9,1,1, 14.440, 10534.272, 482.450, 52876.775 25/06/24,04:54:59,07,11,1, 11.9,1,1, 14.440, 10534.282, 482.414, 52876.737 25/06/24,04:54:59,08,11,1, 11.9,1,1, 14.440, 10534.267, 482.419, 52876.752 25/06/24,04:54:59,09,11,1, 11.9,1,1, 14.440, 10534.292, 482.461, 52876.732 25/06/24,04:54:59,10,11,1, 11.9,1,1, 14.440, 10534.308, 482.426, 52876.790 25/06/24,04:54:59,11,11,1, 11.9,1,1, 14.440, 10534.288, 482.432, 52876.777 25/06/24,04:54:59,12,11,1, 11.9,1,1, 14.440, 10534.311, 482.445, 52876.791 25/06/24,04:54:59,13,11,1, 11.9,1,1, 14.440, 10534.321, 482.412, 52876.809 25/06/24,04:54:59,14,11,1, 11.9,1,1, 14.440, 10534.309, 482.427, 52876.811 25/06/24,04:54:59,15,11,1, 11.9,1,1, 14.440, 10534.327, 482.413, 52876.750 25/06/24,04:54:59,16,11,1, 11.9,1,1, 14.440, 10534.310, 482.408, 52876.779 25/06/24,04:54:59,17,11,1, 11.9,1,1, 14.440, 10534.333, 482.409, 52876.783 25/06/24,04:54:59,18,11,1, 11.9,1,1, 14.440, 10534.344, 482.403, 52876.750 25/06/24,04:54:59,19,11,1, 11.9,1,1, 14.440, 10534.331, 482.406, 52876.810 25/06/24,04:55:00,00,11,1, 11.9,1,1, 14.437, 10534.328, 482.406, 52876.810 25/06/24,04:55:00,01,11,1, 11.9,1,1, 14.437, 10534.355, 482.392, 52876.821 25/06/24,04:55:00,02,11,1, 11.9,1,1, 14.437, 10534.355, 482.176, 52875.797 25/06/24,04:55:00,03,11,1, 11.9,1,1, 14.437, 10534.362, 482.130, 52875.707 25/06/24,04:55:00,04,11,1, 11.9,1,1, 14.437, 10534.389, 482.151, 52875.707 25/06/24,04:55:00,05,11,1, 11.9,1,1, 14.437, 10534.367, 482.147, 52875.682 25/06/24,04:55:00,06,11,1, 11.9,1,1, 14.437, 10534.383, 482.151, 52875.712 25/06/24,04:55:00,07,11,1, 11.9,1,1, 14.437, 10534.380, 482.156, 52875.722 25/06/24,04:55:00,08,11,1, 11.9,1,1, 14.437, 10534.390, 482.159, 52875.729 25/06/24,04:55:00,09,11,1, 11.9,1,1, 14.437, 10534.402, 482.141, 52875.706 25/06/24,04:55:00,10,11,1, 11.9,1,1, 14.437, 10534.388, 482.141, 52875.698 25/06/24,04:55:00,11,11,1, 11.9,1,1, 14.437, 10534.415, 482.143, 52875.736 25/06/24,04:55:00,12,11,1, 11.9,1,1, 14.437, 10534.430, 482.132, 52875.724 25/06/24,04:55:00,13,11,1, 11.9,1,1, 14.437, 10534.403, 482.141, 52875.699 25/06/24,04:55:00,14,11,1, 11.9,1,1, 14.437, 10534.419, 482.142, 52875.731 25/06/24,04:55:00,15,11,1, 11.9,1,1, 14.437, 10534.421, 482.128, 52875.665 25/06/24,04:55:00,16,11,1, 11.9,1,1, 14.437, 10534.425, 482.128, 52875.513 25/06/24,04:55:00,17,11,1, 11.9,1,1, 14.437, 10534.391, 482.144, 52875.753 25/06/24,04:55:00,18,11,1, 11.9,1,1, 14.437, 10534.430, 482.162, 52875.751 25/06/24,04:55:00,19,11,1, 11.9,1,1, 14.437, 10534.432, 482.126, 52875.718 25/06/24,04:55:01,00,11,1, 11.9,1,1, 14.436, 10534.428, 482.126, 52875.718 25/06/24,04:55:01,01,11,1, 11.9,1,1, 14.436, 10534.445, 482.130, 52875.728 25/06/24,04:55:01,02,11,1, 11.9,1,1, 14.436, 10534.460, 482.107, 52875.658 25/06/24,04:55:01,03,11,1, 11.9,1,1, 14.436, 10534.449, 482.124, 52875.741 25/06/24,04:55:01,04,11,1, 11.9,1,1, 14.436, 10534.455, 482.101, 52875.687 25/06/24,04:55:01,05,11,1, 11.9,1,1, 14.436, 10534.443, 482.115, 52875.707 25/06/24,04:55:01,06,11,1, 11.9,1,1, 14.436, 10534.479, 482.120, 52875.698 25/06/24,04:55:01,07,11,1, 11.9,1,1, 14.436, 10534.469, 482.097, 52875.658 25/06/24,04:55:01,08,11,1, 11.9,1,1, 14.436, 10534.471, 482.112, 52875.728 25/06/24,04:55:01,09,11,1, 11.9,1,1, 14.436, 10534.467, 482.105, 52875.701 25/06/24,04:55:01,10,11,1, 11.9,1,1, 14.436, 10534.484, 482.103, 52875.713 25/06/24,04:55:01,11,11,1, 11.9,1,1, 14.436, 10534.478, 482.107, 52875.676 25/06/24,04:55:01,12,11,1, 11.9,1,1, 14.436, 10534.481, 482.117, 52875.723 25/06/24,04:55:01,13,11,1, 11.9,1,1, 14.436, 10534.486, 482.107, 52875.727 25/06/24,04:55:01,14,11,1, 11.9,1,1, 14.436, 10534.478, 482.099, 52875.724 25/06/24,04:55:01,15,11,1, 11.9,1,1, 14.436, 10534.494, 482.123, 52875.755 25/06/24,04:55:01,16,11,1, 11.9,1,1, 14.436, 10534.486, 482.088, 52875.705 25/06/24,04:55:01,17,11,1, 11.9,1,1, 14.436, 10534.513, 482.091, 52875.742 25/06/24,04:55:01,18,11,1, 11.9,1,1, 14.436, 10534.501, 482.108, 52875.704 25/06/24,04:55:01,19,11,1, 11.9,1,1, 14.436, 10534.515, 482.105, 52875.728 25/06/24,04:55:02,00,10,1, 12.1,1,1, 14.436, 10534.512, 482.105, 52875.728 25/06/24,04:55:02,01,10,1, 12.1,1,1, 14.436, 10534.526, 482.101, 52875.732 25/06/24,04:55:02,02,10,1, 12.1,1,1, 14.436, 10534.516, 482.098, 52875.721 25/06/24,04:55:02,03,10,1, 12.1,1,1, 14.436, 10534.527, 482.094, 52875.707 25/06/24,04:55:02,04,10,1, 12.1,1,1, 14.436, 10534.533, 482.079, 52875.715 25/06/24,04:55:02,05,10,1, 12.1,1,1, 14.436, 10534.540, 482.096, 52875.708 25/06/24,04:55:02,06,10,1, 12.1,1,1, 14.436, 10534.524, 482.079, 52875.751 25/06/24,04:55:02,07,10,1, 12.1,1,1, 14.436, 10534.557, 482.119, 52875.734 25/06/24,04:55:02,08,10,1, 12.1,1,1, 14.436, 10534.556, 482.105, 52875.705 25/06/24,04:55:02,09,10,1, 12.1,1,1, 14.436, 10534.541, 482.104, 52875.720 25/06/24,04:55:02,10,10,1, 12.1,1,1, 14.436, 10534.560, 482.089, 52875.695 25/06/24,04:55:02,11,10,1, 12.1,1,1, 14.436, 10534.544, 482.089, 52875.700 25/06/24,04:55:02,12,10,1, 12.1,1,1, 14.436, 10534.582, 482.118, 52875.748 25/06/24,04:55:02,13,10,1, 12.1,1,1, 14.436, 10534.576, 482.131, 52875.739 25/06/24,04:55:02,14,10,1, 12.1,1,1, 14.436, 10534.558, 482.109, 52875.721 25/06/24,04:55:02,15,10,1, 12.1,1,1, 14.436, 10534.562, 482.114, 52875.726 25/06/24,04:55:02,16,10,1, 12.1,1,1, 14.436, 10534.583, 482.122, 52875.743 25/06/24,04:55:02,17,10,1, 12.1,1,1, 14.436, 10534.564, 482.101, 52875.687 25/06/24,04:55:02,18,10,1, 12.1,1,1, 14.436, 10534.599, 482.086, 52875.688 25/06/24,04:55:02,19,10,1, 12.1,1,1, 14.436, 10534.618, 482.091, 52875.736 25/06/24,04:55:03,00,10,1, 12.0,1,1, 14.437, 10534.612, 482.091, 52875.736 25/06/24,04:55:03,01,10,1, 12.0,1,1, 14.437, 10534.612, 482.097, 52875.720 25/06/24,04:55:03,02,10,1, 12.0,1,1, 14.437, 10534.601, 482.115, 52875.706 25/06/24,04:55:03,03,10,1, 12.0,1,1, 14.437, 10534.608, 482.100, 52875.723 25/06/24,04:55:03,04,10,1, 12.0,1,1, 14.437, 10534.606, 482.096, 52875.709 25/06/24,04:55:03,05,10,1, 12.0,1,1, 14.437, 10534.620, 482.097, 52875.686 25/06/24,04:55:03,06,10,1, 12.0,1,1, 14.437, 10534.610, 482.091, 52875.740 25/06/24,04:55:03,07,10,1, 12.0,1,1, 14.437, 10534.617, 482.091, 52875.709 25/06/24,04:55:03,08,10,1, 12.0,1,1, 14.437, 10534.617, 482.062, 52875.718 25/06/24,04:55:03,09,10,1, 12.0,1,1, 14.437, 10534.625, 482.080, 52875.708 25/06/24,04:55:03,10,10,1, 12.0,1,1, 14.437, 10534.629, 482.098, 52875.709 25/06/24,04:55:03,11,10,1, 12.0,1,1, 14.437, 10534.660, 482.070, 52875.729 25/06/24,04:55:03,12,10,1, 12.0,1,1, 14.437, 10534.632, 482.070, 52875.698 25/06/24,04:55:03,13,10,1, 12.0,1,1, 14.437, 10534.642, 482.081, 52875.680 25/06/24,04:55:03,14,10,1, 12.0,1,1, 14.437, 10534.649, 482.090, 52875.736 25/06/24,04:55:03,15,10,1, 12.0,1,1, 14.437, 10534.652, 482.094, 52875.723 25/06/24,04:55:03,16,10,1, 12.0,1,1, 14.437, 10534.644, 482.091, 52875.687 25/06/24,04:55:03,17,10,1, 12.0,1,1, 14.437, 10534.640, 482.079, 52875.663 25/06/24,04:55:03,18,10,1, 12.0,1,1, 14.437, 10534.644, 482.088, 52875.694 25/06/24,04:55:03,19,10,1, 12.0,1,1, 14.437, 10534.651, 482.053, 52875.690 25/06/24,04:55:04,00,10,1, 11.9,1,1, 14.434, 10534.645, 482.053, 52875.690 25/06/24,04:55:04,01,10,1, 11.9,1,1, 14.434, 10534.671, 482.085, 52875.706 25/06/24,04:55:04,02,10,1, 11.9,1,1, 14.434, 10534.668, 482.071, 52875.698 25/06/24,04:55:04,03,10,1, 11.9,1,1, 14.434, 10534.687, 482.085, 52875.701 25/06/24,04:55:04,04,10,1, 11.9,1,1, 14.434, 10534.677, 482.077, 52875.702 25/06/24,04:55:04,05,10,1, 11.9,1,1, 14.434, 10534.684, 482.090, 52875.715 25/06/24,04:55:04,06,10,1, 11.9,1,1, 14.434, 10534.704, 482.082, 52875.711 25/06/24,04:55:04,07,10,1, 11.9,1,1, 14.434, 10534.685, 482.094, 52875.710 25/06/24,04:55:04,08,10,1, 11.9,1,1, 14.434, 10534.708, 482.064, 52875.725 25/06/24,04:55:04,09,10,1, 11.9,1,1, 14.434, 10534.698, 482.073, 52875.691 25/06/24,04:55:04,10,10,1, 11.9,1,1, 14.434, 10534.706, 482.090, 52875.698 25/06/24,04:55:04,11,10,1, 11.9,1,1, 14.434, 10534.722, 482.089, 52875.699 25/06/24,04:55:04,12,10,1, 11.9,1,1, 14.434, 10534.725, 482.094, 52875.707 25/06/24,04:55:04,13,10,1, 11.9,1,1, 14.434, 10534.731, 482.090, 52875.755 25/06/24,04:55:04,14,10,1, 11.9,1,1, 14.434, 10534.741, 482.071, 52875.743 25/06/24,04:55:04,15,10,1, 11.9,1,1, 14.434, 10534.740, 482.071, 52875.703 25/06/24,04:55:04,16,10,1, 11.9,1,1, 14.434, 10534.768, 482.063, 52875.684 25/06/24,04:55:04,17,10,1, 11.9,1,1, 14.434, 10534.757, 482.083, 52875.729 25/06/24,04:55:04,18,10,1, 11.9,1,1, 14.434, 10534.759, 482.080, 52875.673 25/06/24,04:55:04,19,10,1, 11.9,1,1, 14.434, 10534.768, 482.076, 52875.722 25/06/24,04:55:05,00,10,1, 12.0,1,1, 14.437, 10534.762, 482.076, 52875.722 25/06/24,04:55:05,01,10,1, 12.0,1,1, 14.437, 10534.786, 482.072, 52875.738 25/06/24,04:55:05,02,10,1, 12.0,1,1, 14.437, 10534.764, 482.085, 52875.747 25/06/24,04:55:05,03,10,1, 12.0,1,1, 14.437, 10534.797, 482.083, 52875.739 25/06/24,04:55:05,04,10,1, 12.0,1,1, 14.437, 10534.789, 482.085, 52875.722 25/06/24,04:55:05,05,10,1, 12.0,1,1, 14.437, 10534.808, 482.085, 52875.737 25/06/24,04:55:05,06,10,1, 12.0,1,1, 14.437, 10534.791, 482.093, 52875.728 25/06/24,04:55:05,07,10,1, 12.0,1,1, 14.437, 10534.791, 482.078, 52875.723 25/06/24,04:55:05,08,10,1, 12.0,1,1, 14.437, 10534.794, 482.086, 52875.708 25/06/24,04:55:05,09,10,1, 12.0,1,1, 14.437, 10534.834, 482.077, 52875.751 25/06/24,04:55:05,10,10,1, 12.0,1,1, 14.437, 10534.802, 482.136, 52875.703 25/06/24,04:55:05,11,10,1, 12.0,1,1, 14.437, 10534.820, 482.123, 52875.756 25/06/24,04:55:05,12,10,1, 12.0,1,1, 14.437, 10534.823, 482.099, 52875.757 25/06/24,04:55:05,13,10,1, 12.0,1,1, 14.437, 10534.830, 482.120, 52875.718 25/06/24,04:55:05,14,10,1, 12.0,1,1, 14.437, 10534.832, 482.098, 52875.746 25/06/24,04:55:05,15,10,1, 12.0,1,1, 14.437, 10534.864, 482.079, 52875.720 25/06/24,04:55:05,16,10,1, 12.0,1,1, 14.437, 10534.844, 482.109, 52875.724 25/06/24,04:55:05,17,10,1, 12.0,1,1, 14.437, 10534.874, 482.106, 52875.711 25/06/24,04:55:05,18,10,1, 12.0,1,1, 14.437, 10534.851, 482.097, 52875.714 25/06/24,04:55:05,19,10,1, 12.0,1,1, 14.437, 10534.849, 482.121, 52875.786 25/06/24,04:55:06,00,10,1, 11.9,1,1, 14.437, 10534.846, 482.121, 52875.786 25/06/24,04:55:06,01,10,1, 11.9,1,1, 14.437, 10534.879, 482.097, 52875.742 25/06/24,04:55:06,02,10,1, 11.9,1,1, 14.437, 10534.870, 482.117, 52875.710 25/06/24,04:55:06,03,10,1, 11.9,1,1, 14.437, 10534.886, 482.120, 52875.757 25/06/24,04:55:06,04,10,1, 11.9,1,1, 14.437, 10534.905, 482.114, 52875.735 25/06/24,04:55:06,05,10,1, 11.9,1,1, 14.437, 10534.893, 482.120, 52875.727 25/06/24,04:55:06,06,10,1, 11.9,1,1, 14.437, 10534.886, 482.102, 52875.751 25/06/24,04:55:06,07,10,1, 11.9,1,1, 14.437, 10534.916, 482.127, 52875.729 25/06/24,04:55:06,08,10,1, 11.9,1,1, 14.437, 10534.895, 482.134, 52875.771 25/06/24,04:55:06,09,10,1, 11.9,1,1, 14.437, 10534.905, 482.128, 52875.777 25/06/24,04:55:06,10,10,1, 11.9,1,1, 14.437, 10534.939, 482.129, 52875.739 25/06/24,04:55:06,11,10,1, 11.9,1,1, 14.437, 10534.924, 482.165, 52875.786 25/06/24,04:55:06,12,10,1, 11.9,1,1, 14.437, 10534.933, 482.130, 52875.778 25/06/24,04:55:06,13,10,1, 11.9,1,1, 14.437, 10534.930, 482.151, 52875.786 25/06/24,04:55:06,14,10,1, 11.9,1,1, 14.437, 10534.945, 482.163, 52875.791 25/06/24,04:55:06,15,10,1, 11.9,1,1, 14.437, 10534.931, 482.146, 52875.771 25/06/24,04:55:06,16,10,1, 11.9,1,1, 14.437, 10534.915, 482.151, 52875.745 25/06/24,04:55:06,17,10,1, 11.9,1,1, 14.437, 10534.945, 482.174, 52875.790 25/06/24,04:55:06,18,10,1, 11.9,1,1, 14.437, 10534.928, 482.162, 52875.777 25/06/24,04:55:06,19,10,1, 11.9,1,1, 14.437, 10534.948, 482.162, 52875.720 25/06/24,04:55:07,00,10,1, 11.9,1,1, 14.432, 10534.946, 482.162, 52875.720 25/06/24,04:55:07,01,10,1, 11.9,1,1, 14.432, 10534.971, 482.167, 52875.726 25/06/24,04:55:07,02,10,1, 11.9,1,1, 14.432, 10534.971, 482.180, 52875.762 25/06/24,04:55:07,03,10,1, 11.9,1,1, 14.432, 10534.987, 482.174, 52875.760 25/06/24,04:55:07,04,10,1, 11.9,1,1, 14.432, 10534.973, 482.187, 52875.784 25/06/24,04:55:07,05,10,1, 11.9,1,1, 14.432, 10534.966, 482.182, 52875.793 25/06/24,04:55:07,06,10,1, 11.9,1,1, 14.432, 10535.004, 482.177, 52875.845 25/06/24,04:55:07,07,10,1, 11.9,1,1, 14.432, 10534.987, 482.187, 52875.782 25/06/24,04:55:07,08,10,1, 11.9,1,1, 14.432, 10535.014, 482.188, 52875.725 25/06/24,04:55:07,09,10,1, 11.9,1,1, 14.432, 10534.993, 482.179, 52875.783 25/06/24,04:55:07,10,10,1, 11.9,1,1, 14.432, 10534.997, 482.166, 52875.756 25/06/24,04:55:07,11,10,1, 11.9,1,1, 14.432, 10535.028, 482.207, 52875.773 25/06/24,04:55:07,12,10,1, 11.9,1,1, 14.432, 10535.023, 482.206, 52875.798 25/06/24,04:55:07,13,10,1, 11.9,1,1, 14.432, 10535.016, 482.204, 52875.814 25/06/24,04:55:07,14,10,1, 11.9,1,1, 14.432, 10535.032, 482.226, 52875.843 25/06/24,04:55:07,15,10,1, 11.9,1,1, 14.432, 10535.040, 482.220, 52875.813 25/06/24,04:55:07,16,10,1, 11.9,1,1, 14.432, 10535.039, 482.203, 52875.769 25/06/24,04:55:07,17,10,1, 11.9,1,1, 14.432, 10535.040, 482.215, 52875.819 25/06/24,04:55:07,18,10,1, 11.9,1,1, 14.432, 10535.049, 482.239, 52875.839 25/06/24,04:55:07,19,10,1, 11.9,1,1, 14.432, 10535.049, 482.239, 52875.837 25/06/24,04:55:08,00,10,1, 11.9,1,1, 14.439, 10535.046, 482.239, 52875.837 25/06/24,04:55:08,01,10,1, 11.9,1,1, 14.439, 10535.066, 482.223, 52875.789 25/06/24,04:55:08,02,10,1, 11.9,1,1, 14.439, 10535.065, 482.244, 52875.827 25/06/24,04:55:08,03,10,1, 11.9,1,1, 14.439, 10535.074, 482.236, 52875.828 25/06/24,04:55:08,04,10,1, 11.9,1,1, 14.439, 10535.092, 482.209, 52875.853 25/06/24,04:55:08,05,10,1, 11.9,1,1, 14.439, 10535.110, 482.251, 52875.811 25/06/24,04:55:08,06,10,1, 11.9,1,1, 14.439, 10535.083, 482.235, 52875.827 25/06/24,04:55:08,07,10,1, 11.9,1,1, 14.439, 10535.127, 482.258, 52875.852 25/06/24,04:55:08,08,10,1, 11.9,1,1, 14.439, 10535.119, 482.238, 52875.831 25/06/24,04:55:08,09,10,1, 11.9,1,1, 14.439, 10535.116, 482.271, 52875.838 25/06/24,04:55:08,10,10,1, 11.9,1,1, 14.439, 10535.133, 482.250, 52875.814 25/06/24,04:55:08,11,10,1, 11.9,1,1, 14.439, 10535.122, 482.254, 52875.831 25/06/24,04:55:08,12,10,1, 11.9,1,1, 14.439, 10535.133, 482.269, 52875.851 25/06/24,04:55:08,13,10,1, 11.9,1,1, 14.439, 10535.143, 482.270, 52875.838 25/06/24,04:55:08,14,10,1, 11.9,1,1, 14.439, 10535.142, 482.275, 52875.861 25/06/24,04:55:08,15,10,1, 11.9,1,1, 14.439, 10535.174, 482.287, 52875.847 25/06/24,04:55:08,16,10,1, 11.9,1,1, 14.439, 10535.181, 482.292, 52875.835 25/06/24,04:55:08,17,10,1, 11.9,1,1, 14.439, 10535.148, 482.290, 52875.844 25/06/24,04:55:08,18,10,1, 11.9,1,1, 14.439, 10535.180, 482.300, 52875.836 25/06/24,04:55:08,19,10,1, 11.9,1,1, 14.439, 10535.194, 482.282, 52875.872 25/06/24,04:55:09,00,11,1, 11.9,1,1, 14.438, 10535.188, 482.282, 52875.872 25/06/24,04:55:09,01,11,1, 11.9,1,1, 14.438, 10535.206, 482.285, 52875.846 25/06/24,04:55:09,02,11,1, 11.9,1,1, 14.438, 10535.217, 482.297, 52875.884 25/06/24,04:55:09,03,11,1, 11.9,1,1, 14.438, 10535.202, 482.294, 52875.857 25/06/24,04:55:09,04,11,1, 11.9,1,1, 14.438, 10535.217, 482.281, 52875.842 25/06/24,04:55:09,05,11,1, 11.9,1,1, 14.438, 10535.220, 482.296, 52875.857 25/06/24,04:55:09,06,11,1, 11.9,1,1, 14.438, 10535.234, 482.273, 52875.891 25/06/24,04:55:09,07,11,1, 11.9,1,1, 14.438, 10535.229, 482.289, 52875.877 25/06/24,04:55:09,08,11,1, 11.9,1,1, 14.438, 10535.237, 482.306, 52875.851 25/06/24,04:55:09,09,11,1, 11.9,1,1, 14.438, 10535.253, 482.322, 52875.881 25/06/24,04:55:09,10,11,1, 11.9,1,1, 14.438, 10535.248, 482.313, 52875.865 25/06/24,04:55:09,11,11,1, 11.9,1,1, 14.438, 10535.272, 482.296, 52875.878 25/06/24,04:55:09,12,11,1, 11.9,1,1, 14.438, 10535.270, 482.330, 52875.878 25/06/24,04:55:09,13,11,1, 11.9,1,1, 14.438, 10535.272, 482.286, 52875.863 25/06/24,04:55:09,14,11,1, 11.9,1,1, 14.438, 10535.274, 482.332, 52875.919 25/06/24,04:55:09,15,11,1, 11.9,1,1, 14.438, 10535.270, 482.327, 52875.913 25/06/24,04:55:09,16,11,1, 11.9,1,1, 14.438, 10535.285, 482.306, 52875.839 25/06/24,04:55:09,17,11,1, 11.9,1,1, 14.438, 10535.280, 482.328, 52875.885 25/06/24,04:55:09,18,11,1, 11.9,1,1, 14.438, 10535.300, 482.302, 52875.865 25/06/24,04:55:09,19,11,1, 11.9,1,1, 14.438, 10535.290, 482.349, 52875.905 25/06/24,04:55:10,00,10,1, 11.9,1,1, 14.437, 10535.288, 482.349, 52875.905 25/06/24,04:55:10,01,10,1, 11.9,1,1, 14.437, 10535.290, 482.348, 52875.901 25/06/24,04:55:10,02,10,1, 11.9,1,1, 14.437, 10535.331, 482.331, 52875.910 25/06/24,04:55:10,03,10,1, 11.9,1,1, 14.437, 10535.315, 482.362, 52875.860 25/06/24,04:55:10,04,10,1, 11.9,1,1, 14.437, 10535.325, 482.367, 52875.883 25/06/24,04:55:10,05,10,1, 11.9,1,1, 14.437, 10535.305, 482.363, 52875.863 25/06/24,04:55:10,06,10,1, 11.9,1,1, 14.437, 10535.326, 482.339, 52875.874 25/06/24,04:55:10,07,10,1, 11.9,1,1, 14.437, 10535.325, 482.340, 52875.882 25/06/24,04:55:10,08,10,1, 11.9,1,1, 14.437, 10535.327, 482.353, 52875.869 25/06/24,04:55:10,09,10,1, 11.9,1,1, 14.437, 10535.343, 482.361, 52875.847 25/06/24,04:55:10,10,10,1, 11.9,1,1, 14.437, 10535.334, 482.361, 52875.879 25/06/24,04:55:10,11,10,1, 11.9,1,1, 14.437, 10535.316, 482.355, 52875.869 25/06/24,04:55:10,12,10,1, 11.9,1,1, 14.437, 10535.336, 482.342, 52875.877 25/06/24,04:55:10,13,10,1, 11.9,1,1, 14.437, 10535.357, 482.377, 52875.910 25/06/24,04:55:10,14,10,1, 11.9,1,1, 14.437, 10535.368, 482.372, 52875.914 25/06/24,04:55:10,15,10,1, 11.9,1,1, 14.437, 10535.379, 482.365, 52875.908 25/06/24,04:55:10,16,10,1, 11.9,1,1, 14.437, 10535.377, 482.358, 52875.916 25/06/24,04:55:10,17,10,1, 11.9,1,1, 14.437, 10535.383, 482.366, 52875.859 25/06/24,04:55:10,18,10,1, 11.9,1,1, 14.437, 10535.389, 482.388, 52875.854 25/06/24,04:55:10,19,10,1, 11.9,1,1, 14.437, 10535.401, 482.377, 52875.917 25/06/24,04:55:11,00,10,1, 11.9,1,1, 14.437, 10535.396, 482.377, 52875.917 25/06/24,04:55:11,01,10,1, 11.9,1,1, 14.437, 10535.420, 482.392, 52875.900 25/06/24,04:55:11,02,10,1, 11.9,1,1, 14.437, 10535.392, 482.398, 52875.902 25/06/24,04:55:11,03,10,1, 11.9,1,1, 14.437, 10535.420, 482.375, 52875.923 25/06/24,04:55:11,04,10,1, 11.9,1,1, 14.437, 10535.424, 482.368, 52875.910 25/06/24,04:55:11,05,10,1, 11.9,1,1, 14.437, 10535.413, 482.402, 52875.928 25/06/24,04:55:11,06,10,1, 11.9,1,1, 14.437, 10535.405, 482.374, 52875.948 25/06/24,04:55:11,07,10,1, 11.9,1,1, 14.437, 10535.405, 482.380, 52875.913 25/06/24,04:55:11,08,10,1, 11.9,1,1, 14.437, 10535.428, 482.395, 52875.918 25/06/24,04:55:11,09,10,1, 11.9,1,1, 14.437, 10535.442, 482.416, 52875.933 25/06/24,04:55:11,10,10,1, 11.9,1,1, 14.437, 10535.438, 482.412, 52875.926 25/06/24,04:55:11,11,10,1, 11.9,1,1, 14.437, 10535.461, 482.437, 52875.924 25/06/24,04:55:11,12,10,1, 11.9,1,1, 14.437, 10535.429, 482.419, 52875.926 25/06/24,04:55:11,13,10,1, 11.9,1,1, 14.437, 10535.447, 482.419, 52875.942 25/06/24,04:55:11,14,10,1, 11.9,1,1, 14.437, 10535.461, 482.417, 52875.933 25/06/24,04:55:11,15,10,1, 11.9,1,1, 14.437, 10535.455, 482.428, 52875.932 25/06/24,04:55:11,16,10,1, 11.9,1,1, 14.437, 10535.469, 482.425, 52875.963 25/06/24,04:55:11,17,10,1, 11.9,1,1, 14.437, 10535.462, 482.425, 52875.919 25/06/24,04:55:11,18,10,1, 11.9,1,1, 14.437, 10535.474, 482.447, 52876.000 25/06/24,04:55:11,19,10,1, 11.9,1,1, 14.437, 10535.496, 482.441, 52875.984 25/06/24,04:55:12,00,10,1, 11.9,1,1, 14.437, 10535.488, 482.441, 52875.984 25/06/24,04:55:12,01,10,1, 11.9,1,1, 14.437, 10535.516, 482.454, 52875.981 25/06/24,04:55:12,02,10,1, 11.9,1,1, 14.437, 10535.506, 482.450, 52875.931 25/06/24,04:55:12,03,10,1, 11.9,1,1, 14.437, 10535.504, 482.432, 52875.943 25/06/24,04:55:12,04,10,1, 11.9,1,1, 14.437, 10535.513, 482.437, 52875.972 25/06/24,04:55:12,05,10,1, 11.9,1,1, 14.437, 10535.491, 482.425, 52875.944 25/06/24,04:55:12,06,10,1, 11.9,1,1, 14.437, 10535.508, 482.444, 52875.914 25/06/24,04:55:12,07,10,1, 11.9,1,1, 14.437, 10535.546, 482.424, 52875.934 25/06/24,04:55:12,08,10,1, 11.9,1,1, 14.437, 10535.538, 482.446, 52875.966 25/06/24,04:55:12,09,10,1, 11.9,1,1, 14.437, 10535.543, 482.437, 52875.901 25/06/24,04:55:12,10,10,1, 11.9,1,1, 14.437, 10535.533, 482.453, 52875.930 25/06/24,04:55:12,11,10,1, 11.9,1,1, 14.437, 10535.552, 482.451, 52875.965 25/06/24,04:55:12,12,10,1, 11.9,1,1, 14.437, 10535.560, 482.438, 52875.906 25/06/24,04:55:12,13,10,1, 11.9,1,1, 14.437, 10535.567, 482.443, 52875.955 25/06/24,04:55:12,14,10,1, 11.9,1,1, 14.437, 10535.520, 482.469, 52875.936 25/06/24,04:55:12,15,10,1, 11.9,1,1, 14.437, 10535.545, 482.438, 52875.923 25/06/24,04:55:12,16,10,1, 11.9,1,1, 14.437, 10535.568, 482.448, 52875.970 25/06/24,04:55:12,17,10,1, 11.9,1,1, 14.437, 10535.551, 482.459, 52875.955 25/06/24,04:55:12,18,10,1, 11.9,1,1, 14.437, 10535.564, 482.429, 52875.932 25/06/24,04:55:12,19,10,1, 11.9,1,1, 14.437, 10535.593, 482.453, 52875.940 25/06/24,04:55:13,00,10,1, 11.9,1,1, 14.438, 10535.588, 482.453, 52875.940 25/06/24,04:55:13,01,10,1, 11.9,1,1, 14.438, 10535.592, 482.461, 52875.930 25/06/24,04:55:13,02,10,1, 11.9,1,1, 14.438, 10535.591, 482.456, 52875.962 25/06/24,04:55:13,03,10,1, 11.9,1,1, 14.438, 10535.588, 482.460, 52875.957 25/06/24,04:55:13,04,10,1, 11.9,1,1, 14.438, 10535.587, 482.441, 52875.936 25/06/24,04:55:13,05,10,1, 11.9,1,1, 14.438, 10535.590, 482.476, 52875.962 25/06/24,04:55:13,06,10,1, 11.9,1,1, 14.438, 10535.592, 482.443, 52875.925 25/06/24,04:55:13,07,10,1, 11.9,1,1, 14.438, 10535.573, 482.449, 52875.975 25/06/24,04:55:13,08,10,1, 11.9,1,1, 14.438, 10535.600, 482.460, 52875.986 25/06/24,04:55:13,09,10,1, 11.9,1,1, 14.438, 10535.622, 482.444, 52875.946 25/06/24,04:55:13,10,10,1, 11.9,1,1, 14.438, 10535.614, 482.464, 52875.960 25/06/24,04:55:13,11,10,1, 11.9,1,1, 14.438, 10535.607, 482.466, 52875.973 25/06/24,04:55:13,12,10,1, 11.9,1,1, 14.438, 10535.613, 482.456, 52875.978 25/06/24,04:55:13,13,10,1, 11.9,1,1, 14.438, 10535.625, 482.480, 52875.948 25/06/24,04:55:13,14,10,1, 11.9,1,1, 14.438, 10535.616, 482.469, 52875.962 25/06/24,04:55:13,15,10,1, 11.9,1,1, 14.438, 10535.638, 482.455, 52875.934 25/06/24,04:55:13,16,10,1, 11.9,1,1, 14.438, 10535.634, 482.472, 52875.922 25/06/24,04:55:13,17,10,1, 11.9,1,1, 14.438, 10535.628, 482.476, 52875.946 25/06/24,04:55:13,18,10,1, 11.9,1,1, 14.438, 10535.638, 482.461, 52875.957 25/06/24,04:55:13,19,10,1, 11.9,1,1, 14.438, 10535.653, 482.472, 52875.953 25/06/24,04:55:14,00,10,1, 11.9,1,1, 14.438, 10535.647, 482.472, 52875.953 25/06/24,04:55:14,01,10,1, 11.9,1,1, 14.438, 10535.629, 482.479, 52875.965 25/06/24,04:55:14,02,10,1, 11.9,1,1, 14.438, 10535.649, 482.485, 52875.949 25/06/24,04:55:14,03,10,1, 11.9,1,1, 14.438, 10535.682, 482.461, 52875.940 25/06/24,04:55:14,04,10,1, 11.9,1,1, 14.438, 10535.658, 482.501, 52876.017 25/06/24,04:55:14,05,10,1, 11.9,1,1, 14.438, 10535.670, 482.475, 52875.953 25/06/24,04:55:14,06,10,1, 11.9,1,1, 14.438, 10535.672, 482.493, 52875.967 25/06/24,04:55:14,07,10,1, 11.9,1,1, 14.438, 10535.680, 482.493, 52876.002 25/06/24,04:55:14,08,10,1, 11.9,1,1, 14.438, 10535.682, 482.487, 52876.020 25/06/24,04:55:14,09,10,1, 11.9,1,1, 14.438, 10535.673, 482.492, 52875.962 25/06/24,04:55:14,10,10,1, 11.9,1,1, 14.438, 10535.706, 482.495, 52875.964 25/06/24,04:55:14,11,10,1, 11.9,1,1, 14.438, 10535.688, 482.511, 52875.967 25/06/24,04:55:14,12,10,1, 11.9,1,1, 14.438, 10535.697, 482.483, 52876.017 25/06/24,04:55:14,13,10,1, 11.9,1,1, 14.438, 10535.702, 482.490, 52875.978 25/06/24,04:55:14,14,10,1, 11.9,1,1, 14.438, 10535.697, 482.486, 52875.938 25/06/24,04:55:14,15,10,1, 11.9,1,1, 14.438, 10535.690, 482.501, 52875.972 25/06/24,04:55:14,16,10,1, 11.9,1,1, 14.438, 10535.695, 482.497, 52875.966 25/06/24,04:55:14,17,10,1, 11.9,1,1, 14.438, 10535.699, 482.513, 52875.937 25/06/24,04:55:14,18,10,1, 11.9,1,1, 14.438, 10535.742, 482.499, 52876.016 25/06/24,04:55:14,19,10,1, 11.9,1,1, 14.438, 10535.704, 482.496, 52875.976 25/06/24,04:55:15,00,10,1, 11.9,1,1, 14.440, 10535.697, 482.496, 52875.976 25/06/24,04:55:15,01,10,1, 11.9,1,1, 14.440, 10535.715, 482.494, 52875.993 25/06/24,04:55:15,02,10,1, 11.9,1,1, 14.440, 10535.706, 482.517, 52875.945 25/06/24,04:55:15,03,10,1, 11.9,1,1, 14.440, 10535.719, 482.528, 52875.956 25/06/24,04:55:15,04,10,1, 11.9,1,1, 14.440, 10535.716, 482.497, 52875.941 25/06/24,04:55:15,05,10,1, 11.9,1,1, 14.440, 10535.743, 482.484, 52875.968 25/06/24,04:55:15,06,10,1, 11.9,1,1, 14.440, 10535.732, 482.517, 52875.990 25/06/24,04:55:15,07,10,1, 11.9,1,1, 14.440, 10535.722, 482.487, 52875.963 25/06/24,04:55:15,08,10,1, 11.9,1,1, 14.440, 10535.731, 482.482, 52875.992 25/06/24,04:55:15,09,10,1, 11.9,1,1, 14.440, 10535.739, 482.487, 52875.967 25/06/24,04:55:15,10,10,1, 11.9,1,1, 14.440, 10535.726, 482.492, 52875.950 25/06/24,04:55:15,11,10,1, 11.9,1,1, 14.440, 10535.725, 482.479, 52875.977 25/06/24,04:55:15,12,10,1, 11.9,1,1, 14.440, 10535.720, 482.510, 52875.968 25/06/24,04:55:15,13,10,1, 11.9,1,1, 14.440, 10535.746, 482.499, 52875.984 25/06/24,04:55:15,14,10,1, 11.9,1,1, 14.440, 10535.729, 482.493, 52875.975 25/06/24,04:55:15,15,10,1, 11.9,1,1, 14.440, 10535.747, 482.505, 52875.966 25/06/24,04:55:15,16,10,1, 11.9,1,1, 14.440, 10535.750, 482.486, 52875.966 25/06/24,04:55:15,17,10,1, 11.9,1,1, 14.440, 10535.741, 482.485, 52875.967 25/06/24,04:55:15,18,10,1, 11.9,1,1, 14.440, 10535.745, 482.495, 52875.947 25/06/24,04:55:15,19,10,1, 11.9,1,1, 14.440, 10535.752, 482.486, 52875.970 25/06/24,04:55:16,00,11,1, 12.0,1,1, 14.440, 10535.747, 482.486, 52875.970 25/06/24,04:55:16,01,11,1, 12.0,1,1, 14.440, 10535.787, 482.482, 52875.987 25/06/24,04:55:16,02,11,1, 12.0,1,1, 14.440, 10535.756, 482.483, 52876.007 25/06/24,04:55:16,03,11,1, 12.0,1,1, 14.440, 10535.781, 482.472, 52875.972 25/06/24,04:55:16,04,11,1, 12.0,1,1, 14.440, 10535.766, 482.503, 52875.995 25/06/24,04:55:16,05,11,1, 12.0,1,1, 14.440, 10535.759, 482.491, 52876.002 25/06/24,04:55:16,06,11,1, 12.0,1,1, 14.440, 10535.804, 482.466, 52875.993 25/06/24,04:55:16,07,11,1, 12.0,1,1, 14.440, 10535.782, 482.499, 52875.984 25/06/24,04:55:16,08,11,1, 12.0,1,1, 14.440, 10535.774, 482.505, 52876.001 25/06/24,04:55:16,09,11,1, 12.0,1,1, 14.440, 10535.798, 482.468, 52875.771 25/06/24,04:55:16,10,11,1, 12.0,1,1, 14.440, 10535.779, 482.476, 52875.954 25/06/24,04:55:16,11,11,1, 12.0,1,1, 14.440, 10535.785, 482.467, 52875.991 25/06/24,04:55:16,12,11,1, 12.0,1,1, 14.440, 10535.794, 482.486, 52875.958 25/06/24,04:55:16,13,11,1, 12.0,1,1, 14.440, 10535.786, 482.459, 52876.003 25/06/24,04:55:16,14,11,1, 12.0,1,1, 14.440, 10535.791, 482.471, 52875.959 25/06/24,04:55:16,15,11,1, 12.0,1,1, 14.440, 10535.833, 482.469, 52876.012 25/06/24,04:55:16,16,11,1, 12.0,1,1, 14.440, 10535.790, 482.471, 52875.965 25/06/24,04:55:16,17,11,1, 12.0,1,1, 14.440, 10535.811, 482.478, 52875.943 25/06/24,04:55:16,18,11,1, 12.0,1,1, 14.440, 10535.803, 482.454, 52875.972 25/06/24,04:55:16,19,11,1, 12.0,1,1, 14.440, 10535.790, 482.473, 52876.024 25/06/24,04:55:17,00,11,1, 11.8,1,1, 14.441, 10535.789, 482.473, 52876.024 25/06/24,04:55:17,01,11,1, 11.8,1,1, 14.441, 10535.805, 482.482, 52876.025 25/06/24,04:55:17,02,11,1, 11.8,1,1, 14.441, 10535.804, 482.480, 52875.997 25/06/24,04:55:17,03,11,1, 11.8,1,1, 14.441, 10535.811, 482.454, 52876.019 25/06/24,04:55:17,04,11,1, 11.8,1,1, 14.441, 10535.821, 482.442, 52875.976 25/06/24,04:55:17,05,11,1, 11.8,1,1, 14.441, 10535.834, 482.449, 52875.955 25/06/24,04:55:17,06,11,1, 11.8,1,1, 14.441, 10535.827, 482.442, 52875.955 25/06/24,04:55:17,07,11,1, 11.8,1,1, 14.441, 10535.799, 482.420, 52876.015 25/06/24,04:55:17,08,11,1, 11.8,1,1, 14.441, 10535.828, 482.441, 52875.935 25/06/24,04:55:17,09,11,1, 11.8,1,1, 14.441, 10535.843, 482.438, 52876.048 25/06/24,04:55:17,10,11,1, 11.8,1,1, 14.441, 10535.782, 482.450, 52876.001 25/06/24,04:55:17,11,11,1, 11.8,1,1, 14.441, 10535.837, 482.426, 52876.011 25/06/24,04:55:17,12,11,1, 11.8,1,1, 14.441, 10535.832, 482.455, 52876.002 25/06/24,04:55:17,13,11,1, 11.8,1,1, 14.441, 10535.831, 482.430, 52876.019 25/06/24,04:55:17,14,11,1, 11.8,1,1, 14.441, 10535.831, 482.438, 52875.949 25/06/24,04:55:17,15,11,1, 11.8,1,1, 14.441, 10535.834, 482.427, 52876.021 25/06/24,04:55:17,16,11,1, 11.8,1,1, 14.441, 10535.826, 482.424, 52875.974 25/06/24,04:55:17,17,11,1, 11.8,1,1, 14.441, 10535.818, 482.448, 52875.959 25/06/24,04:55:17,18,11,1, 11.8,1,1, 14.441, 10535.839, 482.442, 52875.953 25/06/24,04:55:17,19,11,1, 11.8,1,1, 14.441, 10535.820, 482.437, 52875.974 25/06/24,04:55:18,00,11,1, 12.0,1,1, 14.436, 10535.814, 482.437, 52875.974 25/06/24,04:55:18,01,11,1, 12.0,1,1, 14.436, 10535.847, 482.438, 52875.978 25/06/24,04:55:18,02,11,1, 12.0,1,1, 14.436, 10535.846, 482.398, 52875.936 25/06/24,04:55:18,03,11,1, 12.0,1,1, 14.436, 10535.842, 482.420, 52875.971 25/06/24,04:55:18,04,11,1, 12.0,1,1, 14.436, 10535.835, 482.390, 52875.958 25/06/24,04:55:18,05,11,1, 12.0,1,1, 14.436, 10535.859, 482.418, 52875.956 25/06/24,04:55:18,06,11,1, 12.0,1,1, 14.436, 10535.846, 482.411, 52875.988 25/06/24,04:55:18,07,11,1, 12.0,1,1, 14.436, 10535.852, 482.414, 52875.976 25/06/24,04:55:18,08,11,1, 12.0,1,1, 14.436, 10535.827, 482.426, 52875.991 25/06/24,04:55:18,09,11,1, 12.0,1,1, 14.436, 10535.849, 482.435, 52876.013 25/06/24,04:55:18,10,11,1, 12.0,1,1, 14.436, 10535.839, 482.410, 52875.957 25/06/24,04:55:18,11,11,1, 12.0,1,1, 14.436, 10535.847, 482.416, 52875.968 25/06/24,04:55:18,12,11,1, 12.0,1,1, 14.436, 10535.856, 482.425, 52875.982 25/06/24,04:55:18,13,11,1, 12.0,1,1, 14.436, 10535.849, 482.404, 52875.981 25/06/24,04:55:18,14,11,1, 12.0,1,1, 14.436, 10535.861, 482.412, 52876.017 25/06/24,04:55:18,15,11,1, 12.0,1,1, 14.436, 10535.872, 482.405, 52875.977 25/06/24,04:55:18,16,11,1, 12.0,1,1, 14.436, 10535.869, 482.410, 52875.991 25/06/24,04:55:18,17,11,1, 12.0,1,1, 14.436, 10535.839, 482.419, 52876.011 25/06/24,04:55:18,18,11,1, 12.0,1,1, 14.436, 10535.852, 482.408, 52875.954 25/06/24,04:55:18,19,11,1, 12.0,1,1, 14.436, 10535.880, 482.407, 52876.009 25/06/24,04:55:19,00,11,1, 12.0,1,1, 14.437, 10535.872, 482.407, 52876.009 25/06/24,04:55:19,01,11,1, 12.0,1,1, 14.437, 10535.876, 482.365, 52876.013 25/06/24,04:55:19,02,11,1, 12.0,1,1, 14.437, 10535.874, 482.384, 52876.010 25/06/24,04:55:19,03,11,1, 12.0,1,1, 14.437, 10535.895, 482.379, 52875.962 25/06/24,04:55:19,04,11,1, 12.0,1,1, 14.437, 10535.854, 482.407, 52875.966 25/06/24,04:55:19,05,11,1, 12.0,1,1, 14.437, 10535.895, 482.347, 52875.943 25/06/24,04:55:19,06,11,1, 12.0,1,1, 14.437, 10535.867, 482.372, 52875.912 25/06/24,04:55:19,07,11,1, 12.0,1,1, 14.437, 10535.875, 482.354, 52875.981 25/06/24,04:55:19,08,11,1, 12.0,1,1, 14.437, 10535.878, 482.345, 52876.003 25/06/24,04:55:19,09,11,1, 12.0,1,1, 14.437, 10535.869, 482.368, 52875.946 25/06/24,04:55:19,10,11,1, 12.0,1,1, 14.437, 10535.858, 482.348, 52875.982 25/06/24,04:55:19,11,11,1, 12.0,1,1, 14.437, 10535.866, 482.347, 52875.979 25/06/24,04:55:19,12,11,1, 12.0,1,1, 14.437, 10535.866, 482.363, 52875.933 25/06/24,04:55:19,13,11,1, 12.0,1,1, 14.437, 10535.884, 482.333, 52875.985 25/06/24,04:55:19,14,11,1, 12.0,1,1, 14.437, 10535.887, 482.336, 52875.942 25/06/24,04:55:19,15,11,1, 12.0,1,1, 14.437, 10535.897, 482.349, 52875.991 25/06/24,04:55:19,16,11,1, 12.0,1,1, 14.437, 10535.872, 482.357, 52875.956 25/06/24,04:55:19,17,11,1, 12.0,1,1, 14.437, 10535.880, 482.364, 52876.011 25/06/24,04:55:19,18,11,1, 12.0,1,1, 14.437, 10535.872, 482.357, 52875.992 25/06/24,04:55:19,19,11,1, 12.0,1,1, 14.437, 10535.882, 482.346, 52875.982 25/06/24,04:55:20,00,11,1, 11.9,1,1, 14.437, 10535.880, 482.346, 52875.982 25/06/24,04:55:20,01,11,1, 11.9,1,1, 14.437, 10535.891, 482.357, 52875.997 25/06/24,04:55:20,02,11,1, 11.9,1,1, 14.437, 10535.884, 482.357, 52875.966 25/06/24,04:55:20,03,11,1, 11.9,1,1, 14.437, 10535.893, 482.347, 52875.999 25/06/24,04:55:20,04,11,1, 11.9,1,1, 14.437, 10535.881, 482.355, 52875.988 25/06/24,04:55:20,05,11,1, 11.9,1,1, 14.437, 10535.869, 482.337, 52875.952 25/06/24,04:55:20,06,11,1, 11.9,1,1, 14.437, 10535.881, 482.347, 52875.966 25/06/24,04:55:20,07,11,1, 11.9,1,1, 14.437, 10535.870, 482.328, 52875.935 25/06/24,04:55:20,08,11,1, 11.9,1,1, 14.437, 10535.882, 482.354, 52875.961 25/06/24,04:55:20,09,11,1, 11.9,1,1, 14.437, 10535.904, 482.342, 52875.981 25/06/24,04:55:20,10,11,1, 11.9,1,1, 14.437, 10535.900, 482.351, 52875.982 25/06/24,04:55:20,11,11,1, 11.9,1,1, 14.437, 10535.900, 482.366, 52875.933 25/06/24,04:55:20,12,11,1, 11.9,1,1, 14.437, 10535.864, 482.338, 52875.961 25/06/24,04:55:20,13,11,1, 11.9,1,1, 14.437, 10535.916, 482.340, 52875.959 25/06/24,04:55:20,14,11,1, 11.9,1,1, 14.437, 10535.895, 482.360, 52875.958 25/06/24,04:55:20,15,11,1, 11.9,1,1, 14.437, 10535.886, 482.368, 52875.995 25/06/24,04:55:20,16,11,1, 11.9,1,1, 14.437, 10535.894, 482.342, 52875.941 25/06/24,04:55:20,17,11,1, 11.9,1,1, 14.437, 10535.891, 482.337, 52876.007 25/06/24,04:55:20,18,11,1, 11.9,1,1, 14.437, 10535.897, 482.347, 52876.003 25/06/24,04:55:20,19,11,1, 11.9,1,1, 14.437, 10535.898, 482.377, 52875.983 25/06/24,04:55:21,00,11,1, 11.9,1,1, 14.441, 10535.897, 482.377, 52875.983 25/06/24,04:55:21,01,11,1, 11.9,1,1, 14.441, 10535.918, 482.341, 52876.014 25/06/24,04:55:21,02,11,1, 11.9,1,1, 14.441, 10535.902, 482.313, 52875.964 25/06/24,04:55:21,03,11,1, 11.9,1,1, 14.441, 10535.907, 482.336, 52876.009 25/06/24,04:55:21,04,11,1, 11.9,1,1, 14.441, 10535.921, 482.330, 52875.966 25/06/24,04:55:21,05,11,1, 11.9,1,1, 14.441, 10535.920, 482.337, 52875.996 25/06/24,04:55:21,06,11,1, 11.9,1,1, 14.441, 10535.911, 482.322, 52875.984 25/06/24,04:55:21,07,11,1, 11.9,1,1, 14.441, 10535.917, 482.322, 52875.984 25/06/24,04:55:21,08,11,1, 11.9,1,1, 14.441, 10535.937, 482.359, 52876.012 25/06/24,04:55:21,09,11,1, 11.9,1,1, 14.441, 10535.923, 482.332, 52876.003 25/06/24,04:55:21,10,11,1, 11.9,1,1, 14.441, 10535.911, 482.338, 52875.969 25/06/24,04:55:21,11,11,1, 11.9,1,1, 14.441, 10535.944, 482.348, 52875.985 25/06/24,04:55:21,12,11,1, 11.9,1,1, 14.441, 10535.935, 482.337, 52875.998 25/06/24,04:55:21,13,11,1, 11.9,1,1, 14.441, 10535.928, 482.302, 52875.953 25/06/24,04:55:21,14,11,1, 11.9,1,1, 14.441, 10535.939, 482.325, 52875.996 25/06/24,04:55:21,15,11,1, 11.9,1,1, 14.441, 10535.916, 482.308, 52875.983 25/06/24,04:55:21,16,11,1, 11.9,1,1, 14.441, 10535.953, 482.340, 52875.996 25/06/24,04:55:21,17,11,1, 11.9,1,1, 14.441, 10535.953, 482.337, 52876.004 25/06/24,04:55:21,18,11,1, 11.9,1,1, 14.441, 10535.956, 482.320, 52876.002 25/06/24,04:55:21,19,11,1, 11.9,1,1, 14.441, 10535.957, 482.302, 52876.031 25/06/24,04:55:22,00,11,1, 11.9,1,1, 14.442, 10535.955, 482.302, 52876.031 25/06/24,04:55:22,01,11,1, 11.9,1,1, 14.442, 10535.944, 482.310, 52875.979 25/06/24,04:55:22,02,11,1, 11.9,1,1, 14.442, 10535.963, 482.297, 52876.014 25/06/24,04:55:22,03,11,1, 11.9,1,1, 14.442, 10535.961, 482.296, 52875.977 25/06/24,04:55:22,04,11,1, 11.9,1,1, 14.442, 10535.945, 482.279, 52875.976 25/06/24,04:55:22,05,11,1, 11.9,1,1, 14.442, 10535.974, 482.300, 52876.041 25/06/24,04:55:22,06,11,1, 11.9,1,1, 14.442, 10535.968, 482.276, 52875.986 25/06/24,04:55:22,07,11,1, 11.9,1,1, 14.442, 10535.964, 482.247, 52875.953 25/06/24,04:55:22,08,11,1, 11.9,1,1, 14.442, 10535.982, 482.303, 52875.992 25/06/24,04:55:22,09,11,1, 11.9,1,1, 14.442, 10535.962, 482.275, 52875.983 25/06/24,04:55:22,10,11,1, 11.9,1,1, 14.442, 10535.974, 482.283, 52875.991 25/06/24,04:55:22,11,11,1, 11.9,1,1, 14.442, 10535.988, 482.270, 52875.993 25/06/24,04:55:22,12,11,1, 11.9,1,1, 14.442, 10535.967, 482.296, 52875.973 25/06/24,04:55:22,13,11,1, 11.9,1,1, 14.442, 10535.971, 482.285, 52875.957 25/06/24,04:55:22,14,11,1, 11.9,1,1, 14.442, 10535.998, 482.246, 52876.022 25/06/24,04:55:22,15,11,1, 11.9,1,1, 14.442, 10535.993, 482.256, 52875.985 25/06/24,04:55:22,16,11,1, 11.9,1,1, 14.442, 10535.981, 482.281, 52875.980 25/06/24,04:55:22,17,11,1, 11.9,1,1, 14.442, 10535.991, 482.253, 52875.981 25/06/24,04:55:22,18,11,1, 11.9,1,1, 14.442, 10535.998, 482.270, 52875.977 25/06/24,04:55:22,19,11,1, 11.9,1,1, 14.442, 10536.005, 482.245, 52875.996 25/06/24,04:55:23,00,11,1, 11.9,1,1, 14.440, 10535.997, 482.245, 52875.996 25/06/24,04:55:23,01,11,1, 11.9,1,1, 14.440, 10535.997, 482.244, 52875.979 25/06/24,04:55:23,02,11,1, 11.9,1,1, 14.440, 10536.014, 482.254, 52875.977 25/06/24,04:55:23,03,11,1, 11.9,1,1, 14.440, 10536.012, 482.224, 52875.980 25/06/24,04:55:23,04,11,1, 11.9,1,1, 14.440, 10536.018, 482.237, 52875.941 25/06/24,04:55:23,05,11,1, 11.9,1,1, 14.440, 10536.005, 482.245, 52875.981 25/06/24,04:55:23,06,11,1, 11.9,1,1, 14.440, 10536.035, 482.229, 52875.936 25/06/24,04:55:23,07,11,1, 11.9,1,1, 14.440, 10536.028, 482.258, 52875.990 25/06/24,04:55:23,08,11,1, 11.9,1,1, 14.440, 10536.039, 482.242, 52875.979 25/06/24,04:55:23,09,11,1, 11.9,1,1, 14.440, 10536.051, 482.241, 52875.947 25/06/24,04:55:23,10,11,1, 11.9,1,1, 14.440, 10536.065, 482.247, 52875.978 25/06/24,04:55:23,11,11,1, 11.9,1,1, 14.440, 10536.052, 482.223, 52875.974 25/06/24,04:55:23,12,11,1, 11.9,1,1, 14.440, 10536.052, 482.204, 52875.932 25/06/24,04:55:23,13,11,1, 11.9,1,1, 14.440, 10536.068, 482.223, 52875.951 25/06/24,04:55:23,14,11,1, 11.9,1,1, 14.440, 10536.071, 482.214, 52875.917 25/06/24,04:55:23,15,11,1, 11.9,1,1, 14.440, 10536.059, 482.203, 52875.962 25/06/24,04:55:23,16,11,1, 11.9,1,1, 14.440, 10536.089, 482.206, 52876.010 25/06/24,04:55:23,17,11,1, 11.9,1,1, 14.440, 10536.074, 482.210, 52875.991 25/06/24,04:55:23,18,11,1, 11.9,1,1, 14.440, 10536.093, 482.207, 52876.005 25/06/24,04:55:23,19,11,1, 11.9,1,1, 14.440, 10536.082, 482.177, 52875.967 25/06/24,04:55:24,00,11,1, 11.9,1,1, 14.441, 10536.081, 482.177, 52875.967 25/06/24,04:55:24,01,11,1, 11.9,1,1, 14.441, 10536.093, 482.178, 52875.943 25/06/24,04:55:24,02,11,1, 11.9,1,1, 14.441, 10536.081, 482.180, 52875.937 25/06/24,04:55:24,03,11,1, 11.9,1,1, 14.441, 10536.110, 482.168, 52875.936 25/06/24,04:55:24,04,11,1, 11.9,1,1, 14.441, 10536.103, 482.168, 52875.948 25/06/24,04:55:24,05,11,1, 11.9,1,1, 14.441, 10536.114, 482.154, 52875.950 25/06/24,04:55:24,06,11,1, 11.9,1,1, 14.441, 10536.144, 482.139, 52875.980 25/06/24,04:55:24,07,11,1, 11.9,1,1, 14.441, 10536.107, 482.150, 52875.950 25/06/24,04:55:24,08,11,1, 11.9,1,1, 14.441, 10536.093, 482.154, 52875.921 25/06/24,04:55:24,09,11,1, 11.9,1,1, 14.441, 10536.110, 482.148, 52875.921 25/06/24,04:55:24,10,11,1, 11.9,1,1, 14.441, 10536.095, 482.144, 52875.950 25/06/24,04:55:24,11,11,1, 11.9,1,1, 14.441, 10536.123, 482.126, 52875.935 25/06/24,04:55:24,12,11,1, 11.9,1,1, 14.441, 10536.130, 482.148, 52875.990 25/06/24,04:55:24,13,11,1, 11.9,1,1, 14.441, 10536.145, 482.137, 52875.957 25/06/24,04:55:24,14,11,1, 11.9,1,1, 14.441, 10536.135, 482.124, 52875.918 25/06/24,04:55:24,15,11,1, 11.9,1,1, 14.441, 10536.121, 482.118, 52876.023 25/06/24,04:55:24,16,11,1, 11.9,1,1, 14.441, 10536.110, 482.122, 52875.920 25/06/24,04:55:24,17,11,1, 11.9,1,1, 14.441, 10536.146, 482.107, 52875.932 25/06/24,04:55:24,18,11,1, 11.9,1,1, 14.441, 10536.145, 482.106, 52875.944 25/06/24,04:55:24,19,11,1, 11.9,1,1, 14.441, 10536.147, 482.125, 52875.943 25/06/24,04:55:25,00,11,1, 11.9,1,1, 14.443, 10536.147, 482.125, 52875.943 25/06/24,04:55:25,01,11,1, 11.9,1,1, 14.443, 10536.159, 482.083, 52875.963 25/06/24,04:55:25,02,11,1, 11.9,1,1, 14.443, 10536.138, 482.100, 52876.144 25/06/24,04:55:25,03,11,1, 11.9,1,1, 14.443, 10536.141, 482.076, 52875.986 25/06/24,04:55:25,04,11,1, 11.9,1,1, 14.443, 10536.129, 482.081, 52875.973 25/06/24,04:55:25,05,11,1, 11.9,1,1, 14.443, 10536.172, 482.081, 52876.001 25/06/24,04:55:25,06,11,1, 11.9,1,1, 14.443, 10536.173, 482.060, 52875.917 25/06/24,04:55:25,07,11,1, 11.9,1,1, 14.443, 10536.179, 482.073, 52875.988 25/06/24,04:55:25,08,11,1, 11.9,1,1, 14.443, 10536.149, 482.023, 52875.945 25/06/24,04:55:25,09,11,1, 11.9,1,1, 14.443, 10536.176, 482.036, 52875.947 25/06/24,04:55:25,10,11,1, 11.9,1,1, 14.443, 10536.187, 482.060, 52875.935 25/06/24,04:55:25,11,11,1, 11.9,1,1, 14.443, 10536.197, 482.057, 52875.934 25/06/24,04:55:25,12,11,1, 11.9,1,1, 14.443, 10536.191, 482.040, 52875.947 25/06/24,04:55:25,13,11,1, 11.9,1,1, 14.443, 10536.192, 482.060, 52875.952 25/06/24,04:55:25,14,11,1, 11.9,1,1, 14.443, 10536.191, 482.039, 52875.925 25/06/24,04:55:25,15,11,1, 11.9,1,1, 14.443, 10536.181, 482.013, 52875.963 25/06/24,04:55:25,16,11,1, 11.9,1,1, 14.443, 10536.189, 482.035, 52875.939 25/06/24,04:55:25,17,11,1, 11.9,1,1, 14.443, 10536.191, 482.030, 52875.909 25/06/24,04:55:25,18,11,1, 11.9,1,1, 14.443, 10536.200, 482.037, 52875.953 25/06/24,04:55:25,19,11,1, 11.9,1,1, 14.443, 10536.195, 482.015, 52875.886 25/06/24,04:55:26,00,11,1, 11.9,1,1, 14.443, 10536.189, 482.015, 52875.886 25/06/24,04:55:26,01,11,1, 11.9,1,1, 14.443, 10536.203, 482.012, 52875.902 25/06/24,04:55:26,02,11,1, 11.9,1,1, 14.443, 10536.212, 482.021, 52875.945 25/06/24,04:55:26,03,11,1, 11.9,1,1, 14.443, 10536.212, 481.976, 52875.939 25/06/24,04:55:26,04,11,1, 11.9,1,1, 14.443, 10536.222, 481.982, 52875.916 25/06/24,04:55:26,05,11,1, 11.9,1,1, 14.443, 10536.216, 481.988, 52875.900 25/06/24,04:55:26,06,11,1, 11.9,1,1, 14.443, 10536.201, 481.976, 52875.955 25/06/24,04:55:26,07,11,1, 11.9,1,1, 14.443, 10536.241, 481.982, 52875.937 25/06/24,04:55:26,08,11,1, 11.9,1,1, 14.443, 10536.216, 481.973, 52875.930 25/06/24,04:55:26,09,11,1, 11.9,1,1, 14.443, 10536.224, 481.975, 52875.910 25/06/24,04:55:26,10,11,1, 11.9,1,1, 14.443, 10536.237, 481.959, 52875.918 25/06/24,04:55:26,11,11,1, 11.9,1,1, 14.443, 10536.217, 481.952, 52875.918 25/06/24,04:55:26,12,11,1, 11.9,1,1, 14.443, 10536.234, 481.947, 52875.920 25/06/24,04:55:26,13,11,1, 11.9,1,1, 14.443, 10536.255, 481.922, 52875.880 25/06/24,04:55:26,14,11,1, 11.9,1,1, 14.443, 10536.244, 481.959, 52875.963 25/06/24,04:55:26,15,11,1, 11.9,1,1, 14.443, 10536.216, 481.930, 52875.874 25/06/24,04:55:26,16,11,1, 11.9,1,1, 14.443, 10536.237, 481.923, 52875.865 25/06/24,04:55:26,17,11,1, 11.9,1,1, 14.443, 10536.232, 481.912, 52875.925 25/06/24,04:55:26,18,11,1, 11.9,1,1, 14.443, 10536.251, 481.918, 52875.910 25/06/24,04:55:26,19,11,1, 11.9,1,1, 14.443, 10536.235, 481.913, 52875.901 25/06/24,04:55:27,00,11,1, 12.0,1,1, 14.440, 10536.231, 481.913, 52875.901 25/06/24,04:55:27,01,11,1, 12.0,1,1, 14.440, 10536.237, 481.903, 52875.846 25/06/24,04:55:27,02,11,1, 12.0,1,1, 14.440, 10536.254, 481.893, 52875.879 25/06/24,04:55:27,03,11,1, 12.0,1,1, 14.440, 10536.237, 481.895, 52875.901 25/06/24,04:55:27,04,11,1, 12.0,1,1, 14.440, 10536.262, 481.871, 52875.896 25/06/24,04:55:27,05,11,1, 12.0,1,1, 14.440, 10536.282, 481.853, 52875.872 25/06/24,04:55:27,06,11,1, 12.0,1,1, 14.440, 10536.279, 481.864, 52875.831 25/06/24,04:55:27,07,11,1, 12.0,1,1, 14.440, 10536.284, 481.864, 52875.905 25/06/24,04:55:27,08,11,1, 12.0,1,1, 14.440, 10536.282, 481.847, 52875.892 25/06/24,04:55:27,09,11,1, 12.0,1,1, 14.440, 10536.313, 481.850, 52875.876 25/06/24,04:55:27,10,11,1, 12.0,1,1, 14.440, 10536.291, 481.843, 52875.879 25/06/24,04:55:27,11,11,1, 12.0,1,1, 14.440, 10536.291, 481.845, 52875.892 25/06/24,04:55:27,12,11,1, 12.0,1,1, 14.440, 10536.290, 481.836, 52875.889 25/06/24,04:55:27,13,11,1, 12.0,1,1, 14.440, 10536.281, 481.839, 52875.849 25/06/24,04:55:27,14,11,1, 12.0,1,1, 14.440, 10536.297, 481.823, 52875.868 25/06/24,04:55:27,15,11,1, 12.0,1,1, 14.440, 10536.291, 481.810, 52875.880 25/06/24,04:55:27,16,11,1, 12.0,1,1, 14.440, 10536.315, 481.798, 52875.882 25/06/24,04:55:27,17,11,1, 12.0,1,1, 14.440, 10536.321, 481.802, 52875.873 25/06/24,04:55:27,18,11,1, 12.0,1,1, 14.440, 10536.312, 481.796, 52875.882 25/06/24,04:55:27,19,11,1, 12.0,1,1, 14.440, 10536.337, 481.786, 52875.844 25/06/24,04:55:28,00,11,1, 11.9,1,1, 14.441, 10536.331, 481.786, 52875.844 25/06/24,04:55:28,01,11,1, 11.9,1,1, 14.441, 10536.335, 481.767, 52875.873 25/06/24,04:55:28,02,11,1, 11.9,1,1, 14.441, 10536.320, 481.783, 52875.864 25/06/24,04:55:28,03,11,1, 11.9,1,1, 14.441, 10536.335, 481.761, 52875.869 25/06/24,04:55:28,04,11,1, 11.9,1,1, 14.441, 10536.371, 481.759, 52875.886 25/06/24,04:55:28,05,11,1, 11.9,1,1, 14.441, 10536.361, 481.738, 52875.855 25/06/24,04:55:28,06,11,1, 11.9,1,1, 14.441, 10536.370, 481.754, 52875.809 25/06/24,04:55:28,07,11,1, 11.9,1,1, 14.441, 10536.350, 481.738, 52875.831 25/06/24,04:55:28,08,11,1, 11.9,1,1, 14.441, 10536.344, 481.723, 52875.840 25/06/24,04:55:28,09,11,1, 11.9,1,1, 14.441, 10536.379, 481.746, 52875.829 25/06/24,04:55:28,10,11,1, 11.9,1,1, 14.441, 10536.366, 481.731, 52875.824 25/06/24,04:55:28,11,11,1, 11.9,1,1, 14.441, 10536.362, 481.709, 52875.817 25/06/24,04:55:28,12,11,1, 11.9,1,1, 14.441, 10536.391, 481.717, 52875.839 25/06/24,04:55:28,13,11,1, 11.9,1,1, 14.441, 10536.386, 481.736, 52875.889 25/06/24,04:55:28,14,11,1, 11.9,1,1, 14.441, 10536.365, 481.714, 52875.795 25/06/24,04:55:28,15,11,1, 11.9,1,1, 14.441, 10536.401, 481.688, 52875.815 25/06/24,04:55:28,16,11,1, 11.9,1,1, 14.441, 10536.393, 481.702, 52875.799 25/06/24,04:55:28,17,11,1, 11.9,1,1, 14.441, 10536.392, 481.701, 52875.793 25/06/24,04:55:28,18,11,1, 11.9,1,1, 14.441, 10536.401, 481.689, 52875.812 25/06/24,04:55:28,19,11,1, 11.9,1,1, 14.441, 10536.401, 481.693, 52875.809 25/06/24,04:55:29,00,11,1, 11.9,1,1, 14.439, 10536.398, 481.693, 52875.809 25/06/24,04:55:29,01,11,1, 11.9,1,1, 14.439, 10536.396, 481.682, 52875.812 25/06/24,04:55:29,02,11,1, 11.9,1,1, 14.439, 10536.408, 481.676, 52875.844 25/06/24,04:55:29,03,11,1, 11.9,1,1, 14.439, 10536.431, 481.661, 52875.813 25/06/24,04:55:29,04,11,1, 11.9,1,1, 14.439, 10536.415, 481.638, 52875.808 25/06/24,04:55:29,05,11,1, 11.9,1,1, 14.439, 10536.427, 481.631, 52875.873 25/06/24,04:55:29,06,11,1, 11.9,1,1, 14.439, 10536.385, 481.630, 52875.795 25/06/24,04:55:29,07,11,1, 11.9,1,1, 14.439, 10536.435, 481.635, 52875.822 25/06/24,04:55:29,08,11,1, 11.9,1,1, 14.439, 10536.437, 481.611, 52875.815 25/06/24,04:55:29,09,11,1, 11.9,1,1, 14.439, 10536.426, 481.580, 52875.826 25/06/24,04:55:29,10,11,1, 11.9,1,1, 14.439, 10536.456, 481.601, 52875.829 25/06/24,04:55:29,11,11,1, 11.9,1,1, 14.439, 10536.458, 481.596, 52875.874 25/06/24,04:55:29,12,11,1, 11.9,1,1, 14.439, 10536.465, 481.584, 52875.829 25/06/24,04:55:29,13,11,1, 11.9,1,1, 14.439, 10536.478, 481.565, 52875.798 25/06/24,04:55:29,14,11,1, 11.9,1,1, 14.439, 10536.476, 481.585, 52875.824 25/06/24,04:55:29,15,11,1, 11.9,1,1, 14.439, 10536.471, 481.565, 52875.801 25/06/24,04:55:29,16,11,1, 11.9,1,1, 14.439, 10536.467, 481.574, 52875.835 25/06/24,04:55:29,17,11,1, 11.9,1,1, 14.439, 10536.472, 481.554, 52875.813 25/06/24,04:55:29,18,11,1, 11.9,1,1, 14.439, 10536.498, 481.545, 52875.823 25/06/24,04:55:29,19,11,1, 11.9,1,1, 14.439, 10536.514, 481.549, 52875.818 25/06/24,04:55:30,00,11,1, 11.9,1,1, 14.434, 10536.506, 481.549, 52875.818 25/06/24,04:55:30,01,11,1, 11.9,1,1, 14.434, 10536.479, 481.517, 52875.825 25/06/24,04:55:30,02,11,1, 11.9,1,1, 14.434, 10536.504, 481.538, 52875.808 25/06/24,04:55:30,03,11,1, 11.9,1,1, 14.434, 10536.524, 481.508, 52875.800 25/06/24,04:55:30,04,11,1, 11.9,1,1, 14.434, 10536.521, 481.500, 52875.795 25/06/24,04:55:30,05,11,1, 11.9,1,1, 14.434, 10536.520, 481.491, 52875.831 25/06/24,04:55:30,06,11,1, 11.9,1,1, 14.434, 10536.517, 481.481, 52875.824 25/06/24,04:55:30,07,11,1, 11.9,1,1, 14.434, 10536.536, 481.480, 52875.807 25/06/24,04:55:30,08,11,1, 11.9,1,1, 14.434, 10536.516, 481.477, 52875.823 25/06/24,04:55:30,09,11,1, 11.9,1,1, 14.434, 10536.523, 481.490, 52875.826 25/06/24,04:55:30,10,11,1, 11.9,1,1, 14.434, 10536.522, 481.458, 52875.806 25/06/24,04:55:30,11,11,1, 11.9,1,1, 14.434, 10536.545, 481.439, 52875.803 25/06/24,04:55:30,12,11,1, 11.9,1,1, 14.434, 10536.538, 481.450, 52875.830 25/06/24,04:55:30,13,11,1, 11.9,1,1, 14.434, 10536.549, 481.439, 52875.801 25/06/24,04:55:30,14,11,1, 11.9,1,1, 14.434, 10536.554, 481.436, 52875.768 25/06/24,04:55:30,15,11,1, 11.9,1,1, 14.434, 10536.570, 481.421, 52875.828 25/06/24,04:55:30,16,11,1, 11.9,1,1, 14.434, 10536.535, 481.439, 52875.795 25/06/24,04:55:30,17,11,1, 11.9,1,1, 14.434, 10536.542, 481.410, 52875.777 25/06/24,04:55:30,18,11,1, 11.9,1,1, 14.434, 10536.549, 481.421, 52875.811 25/06/24,04:55:30,19,11,1, 11.9,1,1, 14.434, 10536.551, 481.385, 52875.758 25/06/24,04:55:31,00,11,1, 11.8,1,1, 14.440, 10536.548, 481.385, 52875.758 25/06/24,04:55:31,01,11,1, 11.8,1,1, 14.440, 10536.563, 481.370, 52875.782 25/06/24,04:55:31,02,11,1, 11.8,1,1, 14.440, 10536.582, 481.368, 52875.786 25/06/24,04:55:31,03,11,1, 11.8,1,1, 14.440, 10536.564, 481.365, 52875.762 25/06/24,04:55:31,04,11,1, 11.8,1,1, 14.440, 10536.581, 481.378, 52875.816 25/06/24,04:55:31,05,11,1, 11.8,1,1, 14.440, 10536.584, 481.380, 52875.791 25/06/24,04:55:31,06,11,1, 11.8,1,1, 14.440, 10536.601, 481.346, 52875.779 25/06/24,04:55:31,07,11,1, 11.8,1,1, 14.440, 10536.579, 481.332, 52875.774 25/06/24,04:55:31,08,11,1, 11.8,1,1, 14.440, 10536.604, 481.345, 52875.767 25/06/24,04:55:31,09,11,1, 11.8,1,1, 14.440, 10536.588, 481.297, 52875.731 25/06/24,04:55:31,10,11,1, 11.8,1,1, 14.440, 10536.591, 481.303, 52875.769 25/06/24,04:55:31,11,11,1, 11.8,1,1, 14.440, 10536.592, 481.296, 52875.723 25/06/24,04:55:31,12,11,1, 11.8,1,1, 14.440, 10536.606, 481.304, 52875.768 25/06/24,04:55:31,13,11,1, 11.8,1,1, 14.440, 10536.611, 481.266, 52875.745 25/06/24,04:55:31,14,11,1, 11.8,1,1, 14.440, 10536.590, 481.285, 52875.749 25/06/24,04:55:31,15,11,1, 11.8,1,1, 14.440, 10536.614, 481.306, 52875.768 25/06/24,04:55:31,16,11,1, 11.8,1,1, 14.440, 10536.608, 481.277, 52875.778 25/06/24,04:55:31,17,11,1, 11.8,1,1, 14.440, 10536.619, 481.277, 52875.751 25/06/24,04:55:31,18,11,1, 11.8,1,1, 14.440, 10536.630, 481.271, 52875.727 25/06/24,04:55:31,19,11,1, 11.8,1,1, 14.440, 10536.648, 481.242, 52875.697 25/06/24,04:55:32,00,11,1, 11.9,1,1, 14.441, 10536.648, 481.242, 52875.697 25/06/24,04:55:32,01,11,1, 11.9,1,1, 14.441, 10536.634, 481.241, 52875.745 25/06/24,04:55:32,02,11,1, 11.9,1,1, 14.441, 10536.663, 481.216, 52875.716 25/06/24,04:55:32,03,11,1, 11.9,1,1, 14.441, 10536.672, 481.210, 52875.710 25/06/24,04:55:32,04,11,1, 11.9,1,1, 14.441, 10536.639, 481.195, 52875.717 25/06/24,04:55:32,05,11,1, 11.9,1,1, 14.441, 10536.625, 481.190, 52875.686 25/06/24,04:55:32,06,11,1, 11.9,1,1, 14.441, 10536.660, 481.179, 52875.719 25/06/24,04:55:32,07,11,1, 11.9,1,1, 14.441, 10536.682, 481.181, 52875.709 25/06/24,04:55:32,08,11,1, 11.9,1,1, 14.441, 10536.687, 481.159, 52875.744 25/06/24,04:55:32,09,11,1, 11.9,1,1, 14.441, 10536.704, 481.171, 52875.719 25/06/24,04:55:32,10,11,1, 11.9,1,1, 14.441, 10536.719, 481.171, 52875.727 25/06/24,04:55:32,11,11,1, 11.9,1,1, 14.441, 10536.684, 481.142, 52875.700 25/06/24,04:55:32,12,11,1, 11.9,1,1, 14.441, 10536.720, 481.135, 52875.667 25/06/24,04:55:32,13,11,1, 11.9,1,1, 14.441, 10536.701, 481.120, 52875.738 25/06/24,04:55:32,14,11,1, 11.9,1,1, 14.441, 10536.722, 481.115, 52875.723 25/06/24,04:55:32,15,11,1, 11.9,1,1, 14.441, 10536.729, 481.105, 52875.664 25/06/24,04:55:32,16,11,1, 11.9,1,1, 14.441, 10536.731, 481.095, 52875.693 25/06/24,04:55:32,17,11,1, 11.9,1,1, 14.441, 10536.731, 481.075, 52875.704 25/06/24,04:55:32,18,11,1, 11.9,1,1, 14.441, 10536.738, 481.050, 52875.740 25/06/24,04:55:32,19,11,1, 11.9,1,1, 14.441, 10536.747, 481.067, 52875.666 25/06/24,04:55:33,00,11,1, 11.9,1,1, 14.442, 10536.740, 481.067, 52875.666 25/06/24,04:55:33,01,11,1, 11.9,1,1, 14.442, 10536.755, 481.076, 52875.685 25/06/24,04:55:33,02,11,1, 11.9,1,1, 14.442, 10536.755, 481.053, 52875.693 25/06/24,04:55:33,03,11,1, 11.9,1,1, 14.442, 10536.755, 481.047, 52875.651 25/06/24,04:55:33,04,11,1, 11.9,1,1, 14.442, 10536.776, 481.033, 52875.657 25/06/24,04:55:33,05,11,1, 11.9,1,1, 14.442, 10536.775, 481.053, 52875.687 25/06/24,04:55:33,06,11,1, 11.9,1,1, 14.442, 10536.792, 481.013, 52875.672 25/06/24,04:55:33,07,11,1, 11.9,1,1, 14.442, 10536.796, 480.985, 52875.665 25/06/24,04:55:33,08,11,1, 11.9,1,1, 14.442, 10536.802, 481.006, 52875.633 25/06/24,04:55:33,09,11,1, 11.9,1,1, 14.442, 10536.797, 481.003, 52875.665 25/06/24,04:55:33,10,11,1, 11.9,1,1, 14.442, 10536.809, 480.988, 52875.607 25/06/24,04:55:33,11,11,1, 11.9,1,1, 14.442, 10536.798, 480.963, 52875.663 25/06/24,04:55:33,12,11,1, 11.9,1,1, 14.442, 10536.811, 480.959, 52875.664 25/06/24,04:55:33,13,11,1, 11.9,1,1, 14.442, 10536.816, 480.968, 52875.664 25/06/24,04:55:33,14,11,1, 11.9,1,1, 14.442, 10536.822, 480.947, 52875.622 25/06/24,04:55:33,15,11,1, 11.9,1,1, 14.442, 10536.829, 480.938, 52875.696 25/06/24,04:55:33,16,11,1, 11.9,1,1, 14.442, 10536.860, 480.925, 52875.661 25/06/24,04:55:33,17,11,1, 11.9,1,1, 14.442, 10536.849, 480.936, 52875.601 25/06/24,04:55:33,18,11,1, 11.9,1,1, 14.442, 10536.848, 480.917, 52875.647 25/06/24,04:55:33,19,11,1, 11.9,1,1, 14.442, 10536.834, 480.904, 52875.648 25/06/24,04:55:34,00,11,1, 11.9,1,1, 14.440, 10536.832, 480.904, 52875.648 25/06/24,04:55:34,01,11,1, 11.9,1,1, 14.440, 10536.883, 480.884, 52875.654 25/06/24,04:55:34,02,11,1, 11.9,1,1, 14.440, 10536.838, 480.873, 52875.649 25/06/24,04:55:34,03,11,1, 11.9,1,1, 14.440, 10536.858, 480.889, 52875.675 25/06/24,04:55:34,04,11,1, 11.9,1,1, 14.440, 10536.850, 480.861, 52875.652 25/06/24,04:55:34,05,11,1, 11.9,1,1, 14.440, 10536.885, 480.852, 52875.644 25/06/24,04:55:34,06,11,1, 11.9,1,1, 14.440, 10536.861, 480.858, 52875.643 25/06/24,04:55:34,07,11,1, 11.9,1,1, 14.440, 10536.885, 480.835, 52875.656 25/06/24,04:55:34,08,11,1, 11.9,1,1, 14.440, 10536.885, 480.826, 52875.637 25/06/24,04:55:34,09,11,1, 11.9,1,1, 14.440, 10536.882, 480.825, 52875.670 25/06/24,04:55:34,10,11,1, 11.9,1,1, 14.440, 10536.877, 480.825, 52875.651 25/06/24,04:55:34,11,11,1, 11.9,1,1, 14.440, 10536.886, 480.814, 52875.656 25/06/24,04:55:34,12,11,1, 11.9,1,1, 14.440, 10536.885, 480.816, 52875.669 25/06/24,04:55:34,13,11,1, 11.9,1,1, 14.440, 10536.903, 480.789, 52875.688 25/06/24,04:55:34,14,11,1, 11.9,1,1, 14.440, 10536.917, 480.801, 52875.620 25/06/24,04:55:34,15,11,1, 11.9,1,1, 14.440, 10536.905, 480.768, 52875.682 25/06/24,04:55:34,16,11,1, 11.9,1,1, 14.440, 10536.922, 480.772, 52875.640 25/06/24,04:55:34,17,11,1, 11.9,1,1, 14.440, 10536.884, 480.768, 52875.655 25/06/24,04:55:34,18,11,1, 11.9,1,1, 14.440, 10536.930, 480.775, 52875.677 25/06/24,04:55:34,19,11,1, 11.9,1,1, 14.440, 10536.920, 480.769, 52875.627 25/06/24,04:55:35,00,11,1, 12.0,1,1, 14.437, 10536.915, 480.769, 52875.627 25/06/24,04:55:35,01,11,1, 12.0,1,1, 14.437, 10536.934, 480.739, 52875.648 25/06/24,04:55:35,02,11,1, 12.0,1,1, 14.437, 10536.928, 480.743, 52875.656 25/06/24,04:55:35,03,11,1, 12.0,1,1, 14.437, 10536.942, 480.705, 52875.635 25/06/24,04:55:35,04,11,1, 12.0,1,1, 14.437, 10536.962, 480.715, 52875.650 25/06/24,04:55:35,05,11,1, 12.0,1,1, 14.437, 10536.960, 480.726, 52875.632 25/06/24,04:55:35,06,11,1, 12.0,1,1, 14.437, 10536.967, 480.698, 52875.626 25/06/24,04:55:35,07,11,1, 12.0,1,1, 14.437, 10536.918, 480.693, 52875.626 25/06/24,04:55:35,08,11,1, 12.0,1,1, 14.437, 10536.949, 480.720, 52875.564 25/06/24,04:55:35,09,11,1, 12.0,1,1, 14.437, 10536.987, 480.696, 52875.659 25/06/24,04:55:35,10,11,1, 12.0,1,1, 14.437, 10536.966, 480.700, 52875.605 25/06/24,04:55:35,11,11,1, 12.0,1,1, 14.437, 10536.966, 480.689, 52875.622 25/06/24,04:55:35,12,11,1, 12.0,1,1, 14.437, 10536.961, 480.676, 52875.612 25/06/24,04:55:35,13,11,1, 12.0,1,1, 14.437, 10536.954, 480.665, 52875.597 25/06/24,04:55:35,14,11,1, 12.0,1,1, 14.437, 10536.967, 480.630, 52875.595 25/06/24,04:55:35,15,11,1, 12.0,1,1, 14.437, 10536.949, 480.620, 52875.609 25/06/24,04:55:35,16,11,1, 12.0,1,1, 14.437, 10537.001, 480.609, 52875.613 25/06/24,04:55:35,17,11,1, 12.0,1,1, 14.437, 10536.982, 480.629, 52875.593 25/06/24,04:55:35,18,11,1, 12.0,1,1, 14.437, 10536.969, 480.635, 52875.623 25/06/24,04:55:35,19,11,1, 12.0,1,1, 14.437, 10537.005, 480.644, 52875.596 25/06/24,04:55:36,00,11,1, 11.9,1,1, 14.444, 10536.999, 480.644, 52875.596 25/06/24,04:55:36,01,11,1, 11.9,1,1, 14.444, 10536.994, 480.622, 52875.630 25/06/24,04:55:36,02,11,1, 11.9,1,1, 14.444, 10536.996, 480.603, 52875.602 25/06/24,04:55:36,03,11,1, 11.9,1,1, 14.444, 10537.020, 480.583, 52875.621 25/06/24,04:55:36,04,11,1, 11.9,1,1, 14.444, 10537.004, 480.590, 52875.620 25/06/24,04:55:36,05,11,1, 11.9,1,1, 14.444, 10537.012, 480.579, 52875.562 25/06/24,04:55:36,06,11,1, 11.9,1,1, 14.444, 10537.022, 480.587, 52875.632 25/06/24,04:55:36,07,11,1, 11.9,1,1, 14.444, 10537.015, 480.580, 52875.590 25/06/24,04:55:36,08,11,1, 11.9,1,1, 14.444, 10537.024, 480.569, 52875.608 25/06/24,04:55:36,09,11,1, 11.9,1,1, 14.444, 10537.013, 480.575, 52875.616 25/06/24,04:55:36,10,11,1, 11.9,1,1, 14.444, 10537.026, 480.555, 52875.590 25/06/24,04:55:36,11,11,1, 11.9,1,1, 14.444, 10537.042, 480.557, 52875.591 25/06/24,04:55:36,12,11,1, 11.9,1,1, 14.444, 10537.050, 480.544, 52875.574 25/06/24,04:55:36,13,11,1, 11.9,1,1, 14.444, 10537.049, 480.536, 52875.587 25/06/24,04:55:36,14,11,1, 11.9,1,1, 14.444, 10537.045, 480.535, 52875.580 25/06/24,04:55:36,15,11,1, 11.9,1,1, 14.444, 10537.034, 480.517, 52875.621 25/06/24,04:55:36,16,11,1, 11.9,1,1, 14.444, 10537.042, 480.513, 52875.618 25/06/24,04:55:36,17,11,1, 11.9,1,1, 14.444, 10537.062, 480.507, 52875.583 25/06/24,04:55:36,18,11,1, 11.9,1,1, 14.444, 10537.072, 480.508, 52875.606 25/06/24,04:55:36,19,11,1, 11.9,1,1, 14.444, 10537.088, 480.511, 52875.631 25/06/24,04:55:37,00,10,1, 11.9,1,1, 14.440, 10537.082, 480.511, 52875.631 25/06/24,04:55:37,01,10,1, 11.9,1,1, 14.440, 10537.078, 480.481, 52875.579 25/06/24,04:55:37,02,10,1, 11.9,1,1, 14.440, 10537.089, 480.480, 52875.614 25/06/24,04:55:37,03,10,1, 11.9,1,1, 14.440, 10537.085, 480.491, 52875.559 25/06/24,04:55:37,04,10,1, 11.9,1,1, 14.440, 10537.098, 480.465, 52875.603 25/06/24,04:55:37,05,10,1, 11.9,1,1, 14.440, 10537.099, 480.465, 52875.583 25/06/24,04:55:37,06,10,1, 11.9,1,1, 14.440, 10537.104, 480.446, 52875.626 25/06/24,04:55:37,07,10,1, 11.9,1,1, 14.440, 10537.099, 480.424, 52875.604 25/06/24,04:55:37,08,10,1, 11.9,1,1, 14.440, 10537.106, 480.432, 52875.583 25/06/24,04:55:37,09,10,1, 11.9,1,1, 14.440, 10537.100, 480.425, 52875.607 25/06/24,04:55:37,10,10,1, 11.9,1,1, 14.440, 10537.130, 480.432, 52875.594 25/06/24,04:55:37,11,10,1, 11.9,1,1, 14.440, 10537.117, 480.411, 52875.603 25/06/24,04:55:37,12,10,1, 11.9,1,1, 14.440, 10537.111, 480.437, 52875.609 25/06/24,04:55:37,13,10,1, 11.9,1,1, 14.440, 10537.125, 480.405, 52875.645 25/06/24,04:55:37,14,10,1, 11.9,1,1, 14.440, 10537.133, 480.414, 52875.608 25/06/24,04:55:37,15,10,1, 11.9,1,1, 14.440, 10537.131, 480.382, 52875.610 25/06/24,04:55:37,16,10,1, 11.9,1,1, 14.440, 10537.111, 480.386, 52875.579 25/06/24,04:55:37,17,10,1, 11.9,1,1, 14.440, 10537.148, 480.401, 52875.606 25/06/24,04:55:37,18,10,1, 11.9,1,1, 14.440, 10537.139, 480.381, 52875.582 25/06/24,04:55:37,19,10,1, 11.9,1,1, 14.440, 10537.144, 480.392, 52875.623 25/06/24,04:55:38,00,10,1, 11.9,1,1, 14.445, 10537.140, 480.392, 52875.623 25/06/24,04:55:38,01,10,1, 11.9,1,1, 14.445, 10537.134, 480.339, 52875.553 25/06/24,04:55:38,02,10,1, 11.9,1,1, 14.445, 10537.175, 480.347, 52875.575 25/06/24,04:55:38,03,10,1, 11.9,1,1, 14.445, 10537.170, 480.341, 52875.578 25/06/24,04:55:38,04,10,1, 11.9,1,1, 14.445, 10537.163, 480.336, 52875.570 25/06/24,04:55:38,05,10,1, 11.9,1,1, 14.445, 10537.171, 480.350, 52875.624 25/06/24,04:55:38,06,10,1, 11.9,1,1, 14.445, 10537.175, 480.345, 52875.615 25/06/24,04:55:38,07,10,1, 11.9,1,1, 14.445, 10537.152, 480.335, 52875.562 25/06/24,04:55:38,08,10,1, 11.9,1,1, 14.445, 10537.168, 480.320, 52875.583 25/06/24,04:55:38,09,10,1, 11.9,1,1, 14.445, 10537.173, 480.336, 52875.583 25/06/24,04:55:38,10,10,1, 11.9,1,1, 14.445, 10537.191, 480.322, 52875.616 25/06/24,04:55:38,11,10,1, 11.9,1,1, 14.445, 10537.196, 480.296, 52875.579 25/06/24,04:55:38,12,10,1, 11.9,1,1, 14.445, 10537.190, 480.300, 52875.619 25/06/24,04:55:38,13,10,1, 11.9,1,1, 14.445, 10537.171, 480.293, 52875.597 25/06/24,04:55:38,14,10,1, 11.9,1,1, 14.445, 10537.196, 480.288, 52875.546 25/06/24,04:55:38,15,10,1, 11.9,1,1, 14.445, 10537.179, 480.310, 52875.615 25/06/24,04:55:38,16,10,1, 11.9,1,1, 14.445, 10537.198, 480.277, 52875.564 25/06/24,04:55:38,17,10,1, 11.9,1,1, 14.445, 10537.188, 480.270, 52875.556 25/06/24,04:55:38,18,10,1, 11.9,1,1, 14.445, 10537.198, 480.283, 52875.571 25/06/24,04:55:38,19,10,1, 11.9,1,1, 14.445, 10537.173, 480.275, 52875.601 25/06/24,04:55:39,00,10,1, 12.0,1,1, 14.443, 10537.165, 480.275, 52875.601 25/06/24,04:55:39,01,10,1, 12.0,1,1, 14.443, 10537.194, 480.272, 52875.538 25/06/24,04:55:39,02,10,1, 12.0,1,1, 14.443, 10537.194, 480.284, 52875.586 25/06/24,04:55:39,03,10,1, 12.0,1,1, 14.443, 10537.206, 480.262, 52875.568 25/06/24,04:55:39,04,10,1, 12.0,1,1, 14.443, 10537.202, 480.255, 52875.605 25/06/24,04:55:39,05,10,1, 12.0,1,1, 14.443, 10537.218, 480.260, 52875.586 25/06/24,04:55:39,06,10,1, 12.0,1,1, 14.443, 10537.225, 480.267, 52875.579 25/06/24,04:55:39,07,10,1, 12.0,1,1, 14.443, 10537.177, 480.221, 52875.576 25/06/24,04:55:39,08,10,1, 12.0,1,1, 14.443, 10537.192, 480.236, 52875.560 25/06/24,04:55:39,09,10,1, 12.0,1,1, 14.443, 10537.216, 480.231, 52875.563 25/06/24,04:55:39,10,10,1, 12.0,1,1, 14.443, 10537.189, 480.224, 52875.577 25/06/24,04:55:39,11,10,1, 12.0,1,1, 14.443, 10537.197, 480.208, 52875.581 25/06/24,04:55:39,12,10,1, 12.0,1,1, 14.443, 10537.207, 480.206, 52875.563 25/06/24,04:55:39,13,10,1, 12.0,1,1, 14.443, 10537.217, 480.187, 52875.613 25/06/24,04:55:39,14,10,1, 12.0,1,1, 14.443, 10537.233, 480.211, 52875.583 25/06/24,04:55:39,15,10,1, 12.0,1,1, 14.443, 10537.212, 480.182, 52875.573 25/06/24,04:55:39,16,10,1, 12.0,1,1, 14.443, 10537.189, 480.187, 52875.594 25/06/24,04:55:39,17,10,1, 12.0,1,1, 14.443, 10537.214, 480.194, 52875.596 25/06/24,04:55:39,18,10,1, 12.0,1,1, 14.443, 10537.205, 480.188, 52875.589 25/06/24,04:55:39,19,10,1, 12.0,1,1, 14.443, 10537.217, 480.183, 52875.629 25/06/24,04:55:40,00,10,1, 11.9,1,1, 14.441, 10537.215, 480.183, 52875.629 25/06/24,04:55:40,01,10,1, 11.9,1,1, 14.441, 10537.198, 480.163, 52875.572 25/06/24,04:55:40,02,10,1, 11.9,1,1, 14.441, 10537.228, 480.169, 52875.612 25/06/24,04:55:40,03,10,1, 11.9,1,1, 14.441, 10537.222, 480.189, 52875.607 25/06/24,04:55:40,04,10,1, 11.9,1,1, 14.441, 10537.225, 480.158, 52875.587 25/06/24,04:55:40,05,10,1, 11.9,1,1, 14.441, 10537.235, 480.145, 52875.641 25/06/24,04:55:40,06,10,1, 11.9,1,1, 14.441, 10537.255, 480.144, 52875.607 25/06/24,04:55:40,07,10,1, 11.9,1,1, 14.441, 10537.222, 480.175, 52875.607 25/06/24,04:55:40,08,10,1, 11.9,1,1, 14.441, 10537.250, 480.132, 52875.619 25/06/24,04:55:40,09,10,1, 11.9,1,1, 14.441, 10537.245, 480.141, 52875.568 25/06/24,04:55:40,10,10,1, 11.9,1,1, 14.441, 10537.239, 480.133, 52875.629 25/06/24,04:55:40,11,10,1, 11.9,1,1, 14.441, 10537.215, 480.120, 52875.604 25/06/24,04:55:40,12,10,1, 11.9,1,1, 14.441, 10537.225, 480.106, 52875.574 25/06/24,04:55:40,13,10,1, 11.9,1,1, 14.441, 10537.222, 480.124, 52875.616 25/06/24,04:55:40,14,10,1, 11.9,1,1, 14.441, 10537.232, 480.125, 52875.604 25/06/24,04:55:40,15,10,1, 11.9,1,1, 14.441, 10537.219, 480.116, 52875.600 25/06/24,04:55:40,16,10,1, 11.9,1,1, 14.441, 10537.223, 480.127, 52875.621 25/06/24,04:55:40,17,10,1, 11.9,1,1, 14.441, 10537.226, 480.111, 52875.597 25/06/24,04:55:40,18,10,1, 11.9,1,1, 14.441, 10537.237, 480.115, 52875.614 25/06/24,04:55:40,19,10,1, 11.9,1,1, 14.441, 10537.237, 480.126, 52875.611 25/06/24,04:55:41,00,11,1, 11.9,1,1, 14.445, 10537.232, 480.126, 52875.611 25/06/24,04:55:41,01,11,1, 11.9,1,1, 14.445, 10537.211, 480.103, 52875.649 25/06/24,04:55:41,02,11,1, 11.9,1,1, 14.445, 10537.202, 480.085, 52875.579 25/06/24,04:55:41,03,11,1, 11.9,1,1, 14.445, 10537.200, 480.097, 52875.627 25/06/24,04:55:41,04,11,1, 11.9,1,1, 14.445, 10537.230, 480.086, 52875.558 25/06/24,04:55:41,05,11,1, 11.9,1,1, 14.445, 10537.213, 480.076, 52875.606 25/06/24,04:55:41,06,11,1, 11.9,1,1, 14.445, 10537.210, 480.083, 52875.577 25/06/24,04:55:41,07,11,1, 11.9,1,1, 14.445, 10537.202, 480.083, 52875.586 25/06/24,04:55:41,08,11,1, 11.9,1,1, 14.445, 10537.201, 480.092, 52875.573 25/06/24,04:55:41,09,11,1, 11.9,1,1, 14.445, 10537.214, 480.067, 52875.644 25/06/24,04:55:41,10,11,1, 11.9,1,1, 14.445, 10537.226, 480.080, 52875.591 25/06/24,04:55:41,11,11,1, 11.9,1,1, 14.445, 10537.215, 480.104, 52875.596 25/06/24,04:55:41,12,11,1, 11.9,1,1, 14.445, 10537.199, 480.078, 52875.615 25/06/24,04:55:41,13,11,1, 11.9,1,1, 14.445, 10537.203, 480.075, 52875.607 25/06/24,04:55:41,14,11,1, 11.9,1,1, 14.445, 10537.251, 480.059, 52875.584 25/06/24,04:55:41,15,11,1, 11.9,1,1, 14.445, 10537.215, 480.067, 52875.595 25/06/24,04:55:41,16,11,1, 11.9,1,1, 14.445, 10537.220, 480.044, 52875.582 25/06/24,04:55:41,17,11,1, 11.9,1,1, 14.445, 10537.212, 480.077, 52875.662 25/06/24,04:55:41,18,11,1, 11.9,1,1, 14.445, 10537.203, 480.054, 52875.637 25/06/24,04:55:41,19,11,1, 11.9,1,1, 14.445, 10537.211, 480.043, 52875.598 25/06/24,04:55:42,00,10,1, 11.9,1,1, 14.443, 10537.207, 480.043, 52875.598 25/06/24,04:55:42,01,10,1, 11.9,1,1, 14.443, 10537.208, 480.058, 52875.652 25/06/24,04:55:42,02,10,1, 11.9,1,1, 14.443, 10537.227, 480.037, 52875.609 25/06/24,04:55:42,03,10,1, 11.9,1,1, 14.443, 10537.217, 480.047, 52875.620 25/06/24,04:55:42,04,10,1, 11.9,1,1, 14.443, 10537.217, 480.053, 52875.609 25/06/24,04:55:42,05,10,1, 11.9,1,1, 14.443, 10537.220, 480.054, 52875.590 25/06/24,04:55:42,06,10,1, 11.9,1,1, 14.443, 10537.226, 480.036, 52875.583 25/06/24,04:55:42,07,10,1, 11.9,1,1, 14.443, 10537.201, 480.038, 52875.678 25/06/24,04:55:42,08,10,1, 11.9,1,1, 14.443, 10537.212, 480.039, 52875.620 25/06/24,04:55:42,09,10,1, 11.9,1,1, 14.443, 10537.232, 480.059, 52875.590 25/06/24,04:55:42,10,10,1, 11.9,1,1, 14.443, 10537.183, 480.032, 52875.624 25/06/24,04:55:42,11,10,1, 11.9,1,1, 14.443, 10537.216, 480.050, 52875.600 25/06/24,04:55:42,12,10,1, 11.9,1,1, 14.443, 10537.215, 480.024, 52875.680 25/06/24,04:55:42,13,10,1, 11.9,1,1, 14.443, 10537.256, 480.044, 52875.676 25/06/24,04:55:42,14,10,1, 11.9,1,1, 14.443, 10537.205, 480.019, 52875.643 25/06/24,04:55:42,15,10,1, 11.9,1,1, 14.443, 10537.229, 480.028, 52875.673 25/06/24,04:55:42,16,10,1, 11.9,1,1, 14.443, 10537.232, 480.044, 52875.653 25/06/24,04:55:42,17,10,1, 11.9,1,1, 14.443, 10537.229, 480.021, 52875.658 25/06/24,04:55:42,18,10,1, 11.9,1,1, 14.443, 10537.239, 480.029, 52875.655 25/06/24,04:55:42,19,10,1, 11.9,1,1, 14.443, 10537.229, 480.018, 52875.612 25/06/24,04:55:43,00,10,1, 12.0,1,1, 14.441, 10537.224, 480.018, 52875.612 25/06/24,04:55:43,01,10,1, 12.0,1,1, 14.441, 10537.237, 480.010, 52875.655 25/06/24,04:55:43,02,10,1, 12.0,1,1, 14.441, 10537.240, 480.014, 52875.653 25/06/24,04:55:43,03,10,1, 12.0,1,1, 14.441, 10537.267, 480.034, 52875.654 25/06/24,04:55:43,04,10,1, 12.0,1,1, 14.441, 10537.267, 480.028, 52875.665 25/06/24,04:55:43,05,10,1, 12.0,1,1, 14.441, 10537.259, 480.030, 52875.659 25/06/24,04:55:43,06,10,1, 12.0,1,1, 14.441, 10537.227, 480.006, 52875.656 25/06/24,04:55:43,07,10,1, 12.0,1,1, 14.441, 10537.274, 479.992, 52875.683 25/06/24,04:55:43,08,10,1, 12.0,1,1, 14.441, 10537.238, 480.030, 52875.693 25/06/24,04:55:43,09,10,1, 12.0,1,1, 14.441, 10537.251, 480.019, 52875.677 25/06/24,04:55:43,10,10,1, 12.0,1,1, 14.441, 10537.259, 480.020, 52875.629 25/06/24,04:55:43,11,10,1, 12.0,1,1, 14.441, 10537.252, 480.012, 52875.666 25/06/24,04:55:43,12,10,1, 12.0,1,1, 14.441, 10537.237, 480.030, 52875.694 25/06/24,04:55:43,13,10,1, 12.0,1,1, 14.441, 10537.247, 480.012, 52875.625 25/06/24,04:55:43,14,10,1, 12.0,1,1, 14.441, 10537.247, 480.023, 52875.655 25/06/24,04:55:43,15,10,1, 12.0,1,1, 14.441, 10537.235, 480.032, 52875.712 25/06/24,04:55:43,16,10,1, 12.0,1,1, 14.441, 10537.272, 480.012, 52875.639 25/06/24,04:55:43,17,10,1, 12.0,1,1, 14.441, 10537.258, 480.031, 52875.663 25/06/24,04:55:43,18,10,1, 12.0,1,1, 14.441, 10537.260, 480.021, 52875.645 25/06/24,04:55:43,19,10,1, 12.0,1,1, 14.441, 10537.268, 480.030, 52875.662 25/06/24,04:55:44,00,10,1, 12.0,1,1, 14.439, 10537.266, 480.030, 52875.662 25/06/24,04:55:44,01,10,1, 12.0,1,1, 14.439, 10537.255, 480.027, 52875.683 25/06/24,04:55:44,02,10,1, 12.0,1,1, 14.439, 10537.246, 480.050, 52875.670 25/06/24,04:55:44,03,10,1, 12.0,1,1, 14.439, 10537.254, 480.045, 52875.678 25/06/24,04:55:44,04,10,1, 12.0,1,1, 14.439, 10537.253, 480.031, 52875.655 25/06/24,04:55:44,05,10,1, 12.0,1,1, 14.439, 10537.247, 480.041, 52875.680 25/06/24,04:55:44,06,10,1, 12.0,1,1, 14.439, 10537.241, 480.039, 52875.675 25/06/24,04:55:44,07,10,1, 12.0,1,1, 14.439, 10537.250, 480.042, 52875.659 25/06/24,04:55:44,08,10,1, 12.0,1,1, 14.439, 10537.218, 480.045, 52875.628 25/06/24,04:55:44,09,10,1, 12.0,1,1, 14.439, 10537.283, 480.058, 52875.712 25/06/24,04:55:44,10,10,1, 12.0,1,1, 14.439, 10537.245, 480.041, 52875.680 25/06/24,04:55:44,11,10,1, 12.0,1,1, 14.439, 10537.225, 480.029, 52875.710 25/06/24,04:55:44,12,10,1, 12.0,1,1, 14.439, 10537.241, 480.055, 52875.675 25/06/24,04:55:44,13,10,1, 12.0,1,1, 14.439, 10537.252, 480.059, 52875.709 25/06/24,04:55:44,14,10,1, 12.0,1,1, 14.439, 10537.235, 480.067, 52875.716 25/06/24,04:55:44,15,10,1, 12.0,1,1, 14.439, 10537.227, 480.060, 52875.726 25/06/24,04:55:44,16,10,1, 12.0,1,1, 14.439, 10537.249, 480.056, 52875.762 25/06/24,04:55:44,17,10,1, 12.0,1,1, 14.439, 10537.235, 480.081, 52875.716 25/06/24,04:55:44,18,10,1, 12.0,1,1, 14.439, 10537.248, 480.080, 52875.724 25/06/24,04:55:44,19,10,1, 12.0,1,1, 14.439, 10537.239, 480.078, 52875.722 25/06/24,04:55:45,00,08,1, 11.9,1,1, 14.440, 10537.232, 480.078, 52875.722 25/06/24,04:55:45,01,08,1, 11.9,1,1, 14.440, 10537.260, 480.099, 52875.755 25/06/24,04:55:45,02,08,1, 11.9,1,1, 14.440, 10537.245, 480.096, 52875.728 25/06/24,04:55:45,03,08,1, 11.9,1,1, 14.440, 10537.236, 480.092, 52875.744 25/06/24,04:55:45,04,08,1, 11.9,1,1, 14.440, 10537.246, 480.086, 52875.735 25/06/24,04:55:45,05,08,1, 11.9,1,1, 14.440, 10537.240, 480.109, 52875.737 25/06/24,04:55:45,06,08,1, 11.9,1,1, 14.440, 10537.235, 480.096, 52875.730 25/06/24,04:55:45,07,08,1, 11.9,1,1, 14.440, 10537.203, 480.082, 52875.710 25/06/24,04:55:45,08,08,1, 11.9,1,1, 14.440, 10537.212, 480.098, 52875.741 25/06/24,04:55:45,09,08,1, 11.9,1,1, 14.440, 10537.231, 480.098, 52875.740 25/06/24,04:55:45,10,08,1, 11.9,1,1, 14.440, 10537.222, 480.108, 52875.727 25/06/24,04:55:45,11,08,1, 11.9,1,1, 14.440, 10537.230, 480.149, 52875.784 25/06/24,04:55:45,12,08,1, 11.9,1,1, 14.440, 10537.195, 480.089, 52875.729 25/06/24,04:55:45,13,08,1, 11.9,1,1, 14.440, 10537.223, 480.134, 52875.756 25/06/24,04:55:45,14,08,1, 11.9,1,1, 14.440, 10537.219, 480.136, 52875.756 25/06/24,04:55:45,15,08,1, 11.9,1,1, 14.440, 10537.212, 480.140, 52875.749 25/06/24,04:55:45,16,08,1, 11.9,1,1, 14.440, 10537.219, 480.149, 52875.723 25/06/24,04:55:45,17,08,1, 11.9,1,1, 14.440, 10537.190, 480.181, 52875.782 25/06/24,04:55:45,18,08,1, 11.9,1,1, 14.440, 10537.200, 480.151, 52875.779 25/06/24,04:55:45,19,08,1, 11.9,1,1, 14.440, 10537.223, 480.185, 52875.733 25/06/24,04:55:46,00,09,1, 11.9,1,1, 14.445, 10537.215, 480.185, 52875.733 25/06/24,04:55:46,01,09,1, 11.9,1,1, 14.445, 10537.180, 480.168, 52875.777 25/06/24,04:55:46,02,09,1, 11.9,1,1, 14.445, 10537.216, 480.185, 52875.745 25/06/24,04:55:46,03,09,1, 11.9,1,1, 14.445, 10537.215, 480.193, 52875.816 25/06/24,04:55:46,04,09,1, 11.9,1,1, 14.445, 10537.204, 480.202, 52875.770 25/06/24,04:55:46,05,09,1, 11.9,1,1, 14.445, 10537.205, 480.174, 52875.789 25/06/24,04:55:46,06,09,1, 11.9,1,1, 14.445, 10537.209, 480.215, 52875.750 25/06/24,04:55:46,07,09,1, 11.9,1,1, 14.445, 10537.195, 480.208, 52875.823 25/06/24,04:55:46,08,09,1, 11.9,1,1, 14.445, 10537.196, 480.212, 52875.815 25/06/24,04:55:46,09,09,1, 11.9,1,1, 14.445, 10537.172, 480.237, 52875.835 25/06/24,04:55:46,10,09,1, 11.9,1,1, 14.445, 10537.206, 480.216, 52875.798 25/06/24,04:55:46,11,09,1, 11.9,1,1, 14.445, 10537.186, 480.239, 52875.827 25/06/24,04:55:46,12,09,1, 11.9,1,1, 14.445, 10537.212, 480.226, 52875.790 25/06/24,04:55:46,13,09,1, 11.9,1,1, 14.445, 10537.182, 480.246, 52875.788 25/06/24,04:55:46,14,09,1, 11.9,1,1, 14.445, 10537.183, 480.252, 52875.812 25/06/24,04:55:46,15,09,1, 11.9,1,1, 14.445, 10537.173, 480.268, 52875.810 25/06/24,04:55:46,16,09,1, 11.9,1,1, 14.445, 10537.186, 480.243, 52875.791 25/06/24,04:55:46,17,09,1, 11.9,1,1, 14.445, 10537.200, 480.280, 52875.808 25/06/24,04:55:46,18,09,1, 11.9,1,1, 14.445, 10537.198, 480.271, 52875.820 25/06/24,04:55:46,19,09,1, 11.9,1,1, 14.445, 10537.192, 480.276, 52875.781 25/06/24,04:55:47,00,08,1, 11.9,1,1, 14.442, 10537.190, 480.276, 52875.781 25/06/24,04:55:47,01,08,1, 11.9,1,1, 14.442, 10537.208, 480.312, 52875.826 25/06/24,04:55:47,02,08,1, 11.9,1,1, 14.442, 10537.196, 480.302, 52875.858 25/06/24,04:55:47,03,08,1, 11.9,1,1, 14.442, 10537.203, 480.306, 52875.812 25/06/24,04:55:47,04,08,1, 11.9,1,1, 14.442, 10537.200, 480.314, 52875.827 25/06/24,04:55:47,05,08,1, 11.9,1,1, 14.442, 10537.170, 480.325, 52875.877 25/06/24,04:55:47,06,08,1, 11.9,1,1, 14.442, 10537.186, 480.329, 52875.808 25/06/24,04:55:47,07,08,1, 11.9,1,1, 14.442, 10537.202, 480.312, 52875.819 25/06/24,04:55:47,08,08,1, 11.9,1,1, 14.442, 10537.195, 480.339, 52875.804 25/06/24,04:55:47,09,08,1, 11.9,1,1, 14.442, 10537.182, 480.342, 52875.809 25/06/24,04:55:47,10,08,1, 11.9,1,1, 14.442, 10537.184, 480.309, 52875.868 25/06/24,04:55:47,11,08,1, 11.9,1,1, 14.442, 10537.196, 480.337, 52875.919 25/06/24,04:55:47,12,08,1, 11.9,1,1, 14.442, 10537.209, 480.337, 52875.776 25/06/24,04:55:47,13,08,1, 11.9,1,1, 14.442, 10537.200, 480.347, 52875.754 25/06/24,04:55:47,14,08,1, 11.9,1,1, 14.442, 10537.215, 480.335, 52875.829 25/06/24,04:55:47,15,08,1, 11.9,1,1, 14.442, 10537.203, 480.364, 52875.832 25/06/24,04:55:47,16,08,1, 11.9,1,1, 14.442, 10537.191, 480.385, 52875.849 25/06/24,04:55:47,17,08,1, 11.9,1,1, 14.442, 10537.214, 480.364, 52875.817 25/06/24,04:55:47,18,08,1, 11.9,1,1, 14.442, 10537.176, 480.403, 52875.852 25/06/24,04:55:47,19,08,1, 11.9,1,1, 14.442, 10537.213, 480.414, 52875.861 25/06/24,04:55:48,00,10,1, 11.9,1,1, 14.441, 10537.207, 480.414, 52875.861 25/06/24,04:55:48,01,10,1, 11.9,1,1, 14.441, 10537.215, 480.442, 52875.890 25/06/24,04:55:48,02,10,1, 11.9,1,1, 14.441, 10537.213, 480.453, 52875.868 25/06/24,04:55:48,03,10,1, 11.9,1,1, 14.441, 10537.196, 480.456, 52875.840 25/06/24,04:55:48,04,10,1, 11.9,1,1, 14.441, 10537.183, 480.447, 52875.887 25/06/24,04:55:48,05,10,1, 11.9,1,1, 14.441, 10537.224, 480.465, 52875.893 25/06/24,04:55:48,06,10,1, 11.9,1,1, 14.441, 10537.202, 480.479, 52875.859 25/06/24,04:55:48,07,10,1, 11.9,1,1, 14.441, 10537.191, 480.465, 52875.888 25/06/24,04:55:48,08,10,1, 11.9,1,1, 14.441, 10537.210, 480.480, 52875.879 25/06/24,04:55:48,09,10,1, 11.9,1,1, 14.441, 10537.184, 480.478, 52875.866 25/06/24,04:55:48,10,10,1, 11.9,1,1, 14.441, 10537.211, 480.497, 52875.856 25/06/24,04:55:48,11,10,1, 11.9,1,1, 14.441, 10537.229, 480.516, 52875.895 25/06/24,04:55:48,12,10,1, 11.9,1,1, 14.441, 10537.232, 480.542, 52875.880 25/06/24,04:55:48,13,10,1, 11.9,1,1, 14.441, 10537.241, 480.505, 52875.888 25/06/24,04:55:48,14,10,1, 11.9,1,1, 14.441, 10537.227, 480.515, 52875.931 25/06/24,04:55:48,15,10,1, 11.9,1,1, 14.441, 10537.218, 480.535, 52875.876 25/06/24,04:55:48,16,10,1, 11.9,1,1, 14.441, 10537.211, 480.563, 52875.924 25/06/24,04:55:48,17,10,1, 11.9,1,1, 14.441, 10537.227, 480.556, 52875.934 25/06/24,04:55:48,18,10,1, 11.9,1,1, 14.441, 10537.233, 480.584, 52875.909 25/06/24,04:55:48,19,10,1, 11.9,1,1, 14.441, 10537.236, 480.578, 52875.943 25/06/24,04:55:49,00,10,1, 11.8,1,1, 14.446, 10537.232, 480.578, 52875.943 25/06/24,04:55:49,01,10,1, 11.8,1,1, 14.446, 10537.227, 480.582, 52875.914 25/06/24,04:55:49,02,10,1, 11.8,1,1, 14.446, 10537.215, 480.613, 52875.932 25/06/24,04:55:49,03,10,1, 11.8,1,1, 14.446, 10537.215, 480.603, 52875.950 25/06/24,04:55:49,04,10,1, 11.8,1,1, 14.446, 10537.221, 480.611, 52875.939 25/06/24,04:55:49,05,10,1, 11.8,1,1, 14.446, 10537.205, 480.603, 52875.888 25/06/24,04:55:49,06,10,1, 11.8,1,1, 14.446, 10537.220, 480.615, 52875.958 25/06/24,04:55:49,07,10,1, 11.8,1,1, 14.446, 10537.217, 480.644, 52875.968 25/06/24,04:55:49,08,10,1, 11.8,1,1, 14.446, 10537.219, 480.643, 52875.923 25/06/24,04:55:49,09,10,1, 11.8,1,1, 14.446, 10537.209, 480.668, 52875.965 25/06/24,04:55:49,10,10,1, 11.8,1,1, 14.446, 10537.223, 480.666, 52875.931 25/06/24,04:55:49,11,10,1, 11.8,1,1, 14.446, 10537.229, 480.659, 52875.981 25/06/24,04:55:49,12,10,1, 11.8,1,1, 14.446, 10537.236, 480.686, 52875.943 25/06/24,04:55:49,13,10,1, 11.8,1,1, 14.446, 10537.244, 480.690, 52875.975 25/06/24,04:55:49,14,10,1, 11.8,1,1, 14.446, 10537.201, 480.682, 52875.855 25/06/24,04:55:49,15,10,1, 11.8,1,1, 14.446, 10537.246, 480.688, 52875.970 25/06/24,04:55:49,16,10,1, 11.8,1,1, 14.446, 10537.237, 480.702, 52875.962 25/06/24,04:55:49,17,10,1, 11.8,1,1, 14.446, 10537.237, 480.692, 52875.971 25/06/24,04:55:49,18,10,1, 11.8,1,1, 14.446, 10537.230, 480.723, 52875.942 25/06/24,04:55:49,19,10,1, 11.8,1,1, 14.446, 10537.211, 480.722, 52875.999 25/06/24,04:55:50,00,10,1, 11.9,1,1, 14.441, 10537.207, 480.722, 52875.999 25/06/24,04:55:50,01,10,1, 11.9,1,1, 14.441, 10537.233, 480.746, 52875.937 25/06/24,04:55:50,02,10,1, 11.9,1,1, 14.441, 10537.229, 480.758, 52876.010 25/06/24,04:55:50,03,10,1, 11.9,1,1, 14.441, 10537.256, 480.745, 52875.987 25/06/24,04:55:50,04,10,1, 11.9,1,1, 14.441, 10537.244, 480.769, 52875.996 25/06/24,04:55:50,05,10,1, 11.9,1,1, 14.441, 10537.249, 480.801, 52876.017 25/06/24,04:55:50,06,10,1, 11.9,1,1, 14.441, 10537.261, 480.789, 52875.986 25/06/24,04:55:50,07,10,1, 11.9,1,1, 14.441, 10537.257, 480.807, 52876.015 25/06/24,04:55:50,08,10,1, 11.9,1,1, 14.441, 10537.259, 480.816, 52875.995 25/06/24,04:55:50,09,10,1, 11.9,1,1, 14.441, 10537.229, 480.805, 52875.988 25/06/24,04:55:50,10,10,1, 11.9,1,1, 14.441, 10537.253, 480.804, 52875.979 25/06/24,04:55:50,11,10,1, 11.9,1,1, 14.441, 10537.239, 480.861, 52876.057 25/06/24,04:55:50,12,10,1, 11.9,1,1, 14.441, 10537.248, 480.828, 52876.013 25/06/24,04:55:50,13,10,1, 11.9,1,1, 14.441, 10537.246, 480.847, 52875.958 25/06/24,04:55:50,14,10,1, 11.9,1,1, 14.441, 10537.264, 480.865, 52876.021 25/06/24,04:55:50,15,10,1, 11.9,1,1, 14.441, 10537.263, 480.872, 52875.988 25/06/24,04:55:50,16,10,1, 11.9,1,1, 14.441, 10537.256, 480.876, 52876.014 25/06/24,04:55:50,17,10,1, 11.9,1,1, 14.441, 10537.273, 480.881, 52876.027 25/06/24,04:55:50,18,10,1, 11.9,1,1, 14.441, 10537.289, 480.895, 52876.029 25/06/24,04:55:50,19,10,1, 11.9,1,1, 14.441, 10537.249, 480.903, 52876.042 25/06/24,04:55:51,00,09,1, 12.0,1,1, 14.444, 10537.241, 480.903, 52876.042 25/06/24,04:55:51,01,09,1, 12.0,1,1, 14.444, 10537.285, 480.911, 52876.046 25/06/24,04:55:51,02,09,1, 12.0,1,1, 14.444, 10537.289, 480.925, 52876.138 25/06/24,04:55:51,03,09,1, 12.0,1,1, 14.444, 10537.271, 480.926, 52876.064 25/06/24,04:55:51,04,09,1, 12.0,1,1, 14.444, 10537.265, 480.910, 52876.028 25/06/24,04:55:51,05,09,1, 12.0,1,1, 14.444, 10537.288, 480.958, 52876.059 25/06/24,04:55:51,06,09,1, 12.0,1,1, 14.444, 10537.278, 480.953, 52876.049 25/06/24,04:55:51,07,09,1, 12.0,1,1, 14.444, 10537.291, 480.968, 52875.986 25/06/24,04:55:51,08,09,1, 12.0,1,1, 14.444, 10537.277, 480.957, 52876.062 25/06/24,04:55:51,09,09,1, 12.0,1,1, 14.444, 10537.312, 480.977, 52876.062 25/06/24,04:55:51,10,09,1, 12.0,1,1, 14.444, 10537.297, 480.997, 52876.038 25/06/24,04:55:51,11,09,1, 12.0,1,1, 14.444, 10537.293, 480.993, 52876.113 25/06/24,04:55:51,12,09,1, 12.0,1,1, 14.444, 10537.319, 481.003, 52876.087 25/06/24,04:55:51,13,09,1, 12.0,1,1, 14.444, 10537.317, 480.994, 52876.086 25/06/24,04:55:51,14,09,1, 12.0,1,1, 14.444, 10537.316, 481.022, 52876.068 25/06/24,04:55:51,15,09,1, 12.0,1,1, 14.444, 10537.328, 481.040, 52876.068 25/06/24,04:55:51,16,09,1, 12.0,1,1, 14.444, 10537.306, 481.027, 52876.097 25/06/24,04:55:51,17,09,1, 12.0,1,1, 14.444, 10537.328, 481.053, 52876.062 25/06/24,04:55:51,18,09,1, 12.0,1,1, 14.444, 10537.321, 481.052, 52876.097 25/06/24,04:55:51,19,09,1, 12.0,1,1, 14.444, 10537.333, 481.072, 52876.095 25/06/24,04:55:52,00,10,1, 11.9,1,1, 14.445, 10537.332, 481.072, 52876.095 25/06/24,04:55:52,01,10,1, 11.9,1,1, 14.445, 10537.346, 481.077, 52876.107 25/06/24,04:55:52,02,10,1, 11.9,1,1, 14.445, 10537.360, 481.101, 52876.064 25/06/24,04:55:52,03,10,1, 11.9,1,1, 14.445, 10537.309, 481.098, 52876.077 25/06/24,04:55:52,04,10,1, 11.9,1,1, 14.445, 10537.340, 481.084, 52876.085 25/06/24,04:55:52,05,10,1, 11.9,1,1, 14.445, 10537.364, 481.102, 52876.128 25/06/24,04:55:52,06,10,1, 11.9,1,1, 14.445, 10537.346, 481.114, 52876.137 25/06/24,04:55:52,07,10,1, 11.9,1,1, 14.445, 10537.357, 481.141, 52876.113 25/06/24,04:55:52,08,10,1, 11.9,1,1, 14.445, 10537.347, 481.113, 52876.102 25/06/24,04:55:52,09,10,1, 11.9,1,1, 14.445, 10537.353, 481.145, 52876.137 25/06/24,04:55:52,10,10,1, 11.9,1,1, 14.445, 10537.355, 481.159, 52876.123 25/06/24,04:55:52,11,10,1, 11.9,1,1, 14.445, 10537.401, 481.154, 52876.134 25/06/24,04:55:52,12,10,1, 11.9,1,1, 14.445, 10537.379, 481.167, 52876.156 25/06/24,04:55:52,13,10,1, 11.9,1,1, 14.445, 10537.399, 481.176, 52876.141 25/06/24,04:55:52,14,10,1, 11.9,1,1, 14.445, 10537.388, 481.192, 52876.126 25/06/24,04:55:52,15,10,1, 11.9,1,1, 14.445, 10537.380, 481.190, 52876.131 25/06/24,04:55:52,16,10,1, 11.9,1,1, 14.445, 10537.390, 481.194, 52876.121 25/06/24,04:55:52,17,10,1, 11.9,1,1, 14.445, 10537.393, 481.195, 52876.115 25/06/24,04:55:52,18,10,1, 11.9,1,1, 14.445, 10537.394, 481.225, 52876.138 25/06/24,04:55:52,19,10,1, 11.9,1,1, 14.445, 10537.385, 481.232, 52876.129 25/06/24,04:55:53,00,10,1, 12.0,1,1, 14.442, 10537.382, 481.232, 52876.129 25/06/24,04:55:53,01,10,1, 12.0,1,1, 14.442, 10537.386, 481.242, 52876.139 25/06/24,04:55:53,02,10,1, 12.0,1,1, 14.442, 10537.400, 481.258, 52876.136 25/06/24,04:55:53,03,10,1, 12.0,1,1, 14.442, 10537.407, 481.275, 52876.154 25/06/24,04:55:53,04,10,1, 12.0,1,1, 14.442, 10537.404, 481.281, 52876.183 25/06/24,04:55:53,05,10,1, 12.0,1,1, 14.442, 10537.400, 481.311, 52876.178 25/06/24,04:55:53,06,10,1, 12.0,1,1, 14.442, 10537.403, 481.307, 52876.151 25/06/24,04:55:53,07,10,1, 12.0,1,1, 14.442, 10537.397, 481.277, 52876.175 25/06/24,04:55:53,08,10,1, 12.0,1,1, 14.442, 10537.387, 481.319, 52876.164 25/06/24,04:55:53,09,10,1, 12.0,1,1, 14.442, 10537.415, 481.334, 52876.147 25/06/24,04:55:53,10,10,1, 12.0,1,1, 14.442, 10537.455, 481.330, 52876.143 25/06/24,04:55:53,11,10,1, 12.0,1,1, 14.442, 10537.436, 481.344, 52876.150 25/06/24,04:55:53,12,10,1, 12.0,1,1, 14.442, 10537.435, 481.355, 52876.163 25/06/24,04:55:53,13,10,1, 12.0,1,1, 14.442, 10537.424, 481.355, 52876.146 25/06/24,04:55:53,14,10,1, 12.0,1,1, 14.442, 10537.451, 481.351, 52876.168 25/06/24,04:55:53,15,10,1, 12.0,1,1, 14.442, 10537.456, 481.368, 52876.195 25/06/24,04:55:53,16,10,1, 12.0,1,1, 14.442, 10537.445, 481.373, 52876.210 25/06/24,04:55:53,17,10,1, 12.0,1,1, 14.442, 10537.455, 481.390, 52876.198 25/06/24,04:55:53,18,10,1, 12.0,1,1, 14.442, 10537.472, 481.390, 52876.203 25/06/24,04:55:53,19,10,1, 12.0,1,1, 14.442, 10537.456, 481.427, 52876.204 25/06/24,04:55:54,00,10,1, 11.9,1,1, 14.443, 10537.449, 481.427, 52876.204 25/06/24,04:55:54,01,10,1, 11.9,1,1, 14.443, 10537.449, 481.417, 52876.218 25/06/24,04:55:54,02,10,1, 11.9,1,1, 14.443, 10537.452, 481.444, 52876.184 25/06/24,04:55:54,03,10,1, 11.9,1,1, 14.443, 10537.462, 481.430, 52876.212 25/06/24,04:55:54,04,10,1, 11.9,1,1, 14.443, 10537.485, 481.442, 52876.192 25/06/24,04:55:54,05,10,1, 11.9,1,1, 14.443, 10537.482, 481.490, 52876.214 25/06/24,04:55:54,06,10,1, 11.9,1,1, 14.443, 10537.480, 481.472, 52876.187 25/06/24,04:55:54,07,10,1, 11.9,1,1, 14.443, 10537.465, 481.480, 52876.208 25/06/24,04:55:54,08,10,1, 11.9,1,1, 14.443, 10537.491, 481.487, 52876.189 25/06/24,04:55:54,09,10,1, 11.9,1,1, 14.443, 10537.472, 481.497, 52876.236 25/06/24,04:55:54,10,10,1, 11.9,1,1, 14.443, 10537.483, 481.482, 52876.184 25/06/24,04:55:54,11,10,1, 11.9,1,1, 14.443, 10537.477, 481.515, 52876.195 25/06/24,04:55:54,12,10,1, 11.9,1,1, 14.443, 10537.510, 481.509, 52876.208 25/06/24,04:55:54,13,10,1, 11.9,1,1, 14.443, 10537.486, 481.553, 52876.213 25/06/24,04:55:54,14,10,1, 11.9,1,1, 14.443, 10537.501, 481.529, 52876.236 25/06/24,04:55:54,15,10,1, 11.9,1,1, 14.443, 10537.515, 481.542, 52876.193 25/06/24,04:55:54,16,10,1, 11.9,1,1, 14.443, 10537.524, 481.547, 52876.213 25/06/24,04:55:54,17,10,1, 11.9,1,1, 14.443, 10537.504, 481.576, 52876.232 25/06/24,04:55:54,18,10,1, 11.9,1,1, 14.443, 10537.487, 481.540, 52876.205 25/06/24,04:55:54,19,10,1, 11.9,1,1, 14.443, 10537.516, 481.557, 52876.200 25/06/24,04:55:55,00,10,1, 11.9,1,1, 14.443, 10537.516, 481.557, 52876.200 25/06/24,04:55:55,01,10,1, 11.9,1,1, 14.443, 10537.508, 481.582, 52876.220 25/06/24,04:55:55,02,10,1, 11.9,1,1, 14.443, 10537.506, 481.612, 52876.253 25/06/24,04:55:55,03,10,1, 11.9,1,1, 14.443, 10537.518, 481.602, 52876.250 25/06/24,04:55:55,04,10,1, 11.9,1,1, 14.443, 10537.525, 481.602, 52876.229 25/06/24,04:55:55,05,10,1, 11.9,1,1, 14.443, 10537.513, 481.610, 52876.248 25/06/24,04:55:55,06,10,1, 11.9,1,1, 14.443, 10537.526, 481.640, 52876.234 25/06/24,04:55:55,07,10,1, 11.9,1,1, 14.443, 10537.546, 481.657, 52876.264 25/06/24,04:55:55,08,10,1, 11.9,1,1, 14.443, 10537.540, 481.637, 52876.222 25/06/24,04:55:55,09,10,1, 11.9,1,1, 14.443, 10537.548, 481.642, 52876.223 25/06/24,04:55:55,10,10,1, 11.9,1,1, 14.443, 10537.538, 481.657, 52876.250 25/06/24,04:55:55,11,10,1, 11.9,1,1, 14.443, 10537.548, 481.639, 52876.213 25/06/24,04:55:55,12,10,1, 11.9,1,1, 14.443, 10537.558, 481.665, 52876.235 25/06/24,04:55:55,13,10,1, 11.9,1,1, 14.443, 10537.575, 481.650, 52876.227 25/06/24,04:55:55,14,10,1, 11.9,1,1, 14.443, 10537.545, 481.674, 52876.228 25/06/24,04:55:55,15,10,1, 11.9,1,1, 14.443, 10537.567, 481.686, 52876.243 25/06/24,04:55:55,16,10,1, 11.9,1,1, 14.443, 10537.571, 481.690, 52876.215 25/06/24,04:55:55,17,10,1, 11.9,1,1, 14.443, 10537.580, 481.684, 52876.233 25/06/24,04:55:55,18,10,1, 11.9,1,1, 14.443, 10537.553, 481.675, 52876.192 25/06/24,04:55:55,19,10,1, 11.9,1,1, 14.443, 10537.594, 481.718, 52876.247 25/06/24,04:55:56,00,10,1, 11.9,1,1, 14.445, 10537.591, 481.718, 52876.247 25/06/24,04:55:56,01,10,1, 11.9,1,1, 14.445, 10537.606, 481.705, 52876.182 25/06/24,04:55:56,02,10,1, 11.9,1,1, 14.445, 10537.589, 481.711, 52876.251 25/06/24,04:55:56,03,10,1, 11.9,1,1, 14.445, 10537.599, 481.711, 52876.209 25/06/24,04:55:56,04,10,1, 11.9,1,1, 14.445, 10537.629, 481.700, 52876.251 25/06/24,04:55:56,05,10,1, 11.9,1,1, 14.445, 10537.625, 481.741, 52876.243 25/06/24,04:55:56,06,10,1, 11.9,1,1, 14.445, 10537.643, 481.733, 52876.253 25/06/24,04:55:56,07,10,1, 11.9,1,1, 14.445, 10537.628, 481.741, 52876.221 25/06/24,04:55:56,08,10,1, 11.9,1,1, 14.445, 10537.635, 481.746, 52876.213 25/06/24,04:55:56,09,10,1, 11.9,1,1, 14.445, 10537.618, 481.762, 52876.237 25/06/24,04:55:56,10,10,1, 11.9,1,1, 14.445, 10537.651, 481.771, 52876.218 25/06/24,04:55:56,11,10,1, 11.9,1,1, 14.445, 10537.653, 481.775, 52876.225 25/06/24,04:55:56,12,10,1, 11.9,1,1, 14.445, 10537.655, 481.772, 52876.240 25/06/24,04:55:56,13,10,1, 11.9,1,1, 14.445, 10537.660, 481.777, 52876.257 25/06/24,04:55:56,14,10,1, 11.9,1,1, 14.445, 10537.674, 481.797, 52876.232 25/06/24,04:55:56,15,10,1, 11.9,1,1, 14.445, 10537.685, 481.786, 52876.203 25/06/24,04:55:56,16,10,1, 11.9,1,1, 14.445, 10537.679, 481.786, 52876.214 25/06/24,04:55:56,17,10,1, 11.9,1,1, 14.445, 10537.703, 481.785, 52876.227 25/06/24,04:55:56,18,10,1, 11.9,1,1, 14.445, 10537.706, 481.797, 52876.267 25/06/24,04:55:56,19,10,1, 11.9,1,1, 14.445, 10537.693, 481.803, 52876.270 25/06/24,04:55:57,00,10,1, 12.0,1,1, 14.451, 10537.691, 481.803, 52876.270 25/06/24,04:55:57,01,10,1, 12.0,1,1, 14.451, 10537.699, 481.806, 52876.271 25/06/24,04:55:57,02,10,1, 12.0,1,1, 14.451, 10537.692, 482.024, 52877.221 25/06/24,04:55:57,03,10,1, 12.0,1,1, 14.451, 10537.714, 482.055, 52877.346 25/06/24,04:55:57,04,10,1, 12.0,1,1, 14.451, 10537.717, 482.058, 52877.322 25/06/24,04:55:57,05,10,1, 12.0,1,1, 14.451, 10537.732, 482.056, 52877.315 25/06/24,04:55:57,06,10,1, 12.0,1,1, 14.451, 10537.712, 482.050, 52877.292 25/06/24,04:55:57,07,10,1, 12.0,1,1, 14.451, 10537.727, 482.061, 52877.342 25/06/24,04:55:57,08,10,1, 12.0,1,1, 14.451, 10537.718, 482.051, 52877.297 25/06/24,04:55:57,09,10,1, 12.0,1,1, 14.451, 10537.747, 482.073, 52877.298 25/06/24,04:55:57,10,10,1, 12.0,1,1, 14.451, 10537.741, 482.054, 52877.270 25/06/24,04:55:57,11,10,1, 12.0,1,1, 14.451, 10537.730, 482.073, 52877.318 25/06/24,04:55:57,12,10,1, 12.0,1,1, 14.451, 10537.745, 482.094, 52877.250 25/06/24,04:55:57,13,10,1, 12.0,1,1, 14.451, 10537.743, 482.077, 52877.282 25/06/24,04:55:57,14,10,1, 12.0,1,1, 14.451, 10537.784, 482.065, 52877.271 25/06/24,04:55:57,15,10,1, 12.0,1,1, 14.451, 10537.817, 482.088, 52877.272 25/06/24,04:55:57,16,10,1, 12.0,1,1, 14.451, 10537.779, 482.084, 52877.261 25/06/24,04:55:57,17,10,1, 12.0,1,1, 14.451, 10537.788, 482.106, 52877.258 25/06/24,04:55:57,18,10,1, 12.0,1,1, 14.451, 10537.807, 482.085, 52877.303 25/06/24,04:55:57,19,10,1, 12.0,1,1, 14.451, 10537.826, 482.107, 52877.296 25/06/24,04:55:58,00,10,1, 11.9,1,1, 14.452, 10537.825, 482.107, 52877.296 25/06/24,04:55:58,01,10,1, 11.9,1,1, 14.452, 10537.820, 482.108, 52877.344 25/06/24,04:55:58,02,10,1, 11.9,1,1, 14.452, 10537.836, 482.083, 52877.305 25/06/24,04:55:58,03,10,1, 11.9,1,1, 14.452, 10537.838, 482.104, 52877.319 25/06/24,04:55:58,04,10,1, 11.9,1,1, 14.452, 10537.848, 482.088, 52877.317 25/06/24,04:55:58,05,10,1, 11.9,1,1, 14.452, 10537.814, 482.082, 52877.272 25/06/24,04:55:58,06,10,1, 11.9,1,1, 14.452, 10537.843, 482.118, 52877.275 25/06/24,04:55:58,07,10,1, 11.9,1,1, 14.452, 10537.844, 482.103, 52877.283 25/06/24,04:55:58,08,10,1, 11.9,1,1, 14.452, 10537.850, 482.092, 52877.268 25/06/24,04:55:58,09,10,1, 11.9,1,1, 14.452, 10537.838, 482.106, 52877.283 25/06/24,04:55:58,10,10,1, 11.9,1,1, 14.452, 10537.866, 482.086, 52877.284 25/06/24,04:55:58,11,10,1, 11.9,1,1, 14.452, 10537.855, 482.106, 52877.292 25/06/24,04:55:58,12,10,1, 11.9,1,1, 14.452, 10537.874, 482.123, 52877.263 25/06/24,04:55:58,13,10,1, 11.9,1,1, 14.452, 10537.849, 482.109, 52877.301 25/06/24,04:55:58,14,10,1, 11.9,1,1, 14.452, 10537.873, 482.096, 52877.240 25/06/24,04:55:58,15,10,1, 11.9,1,1, 14.452, 10537.880, 482.079, 52877.265 25/06/24,04:55:58,16,10,1, 11.9,1,1, 14.452, 10537.888, 482.102, 52877.271 25/06/24,04:55:58,17,10,1, 11.9,1,1, 14.452, 10537.889, 482.104, 52877.264 25/06/24,04:55:58,18,10,1, 11.9,1,1, 14.452, 10537.903, 482.102, 52877.290 25/06/24,04:55:58,19,10,1, 11.9,1,1, 14.452, 10537.927, 482.097, 52877.295 25/06/24,04:55:59,00,10,1, 12.0,1,1, 14.450, 10537.925, 482.097, 52877.295 25/06/24,04:55:59,01,10,1, 12.0,1,1, 14.450, 10537.922, 482.101, 52877.263 25/06/24,04:55:59,02,10,1, 12.0,1,1, 14.450, 10537.913, 482.092, 52877.288 25/06/24,04:55:59,03,10,1, 12.0,1,1, 14.450, 10537.902, 482.119, 52877.254 25/06/24,04:55:59,04,10,1, 12.0,1,1, 14.450, 10537.941, 482.118, 52877.271 25/06/24,04:55:59,05,10,1, 12.0,1,1, 14.450, 10537.937, 482.101, 52877.226 25/06/24,04:55:59,06,10,1, 12.0,1,1, 14.450, 10537.939, 482.107, 52877.237 25/06/24,04:55:59,07,10,1, 12.0,1,1, 14.450, 10537.924, 482.096, 52877.251 25/06/24,04:55:59,08,10,1, 12.0,1,1, 14.450, 10537.952, 482.112, 52877.224 25/06/24,04:55:59,09,10,1, 12.0,1,1, 14.450, 10537.965, 482.108, 52877.240 25/06/24,04:55:59,10,10,1, 12.0,1,1, 14.450, 10537.950, 482.093, 52877.260 25/06/24,04:55:59,11,10,1, 12.0,1,1, 14.450, 10537.946, 482.087, 52877.269 25/06/24,04:55:59,12,10,1, 12.0,1,1, 14.450, 10537.955, 482.095, 52877.256 25/06/24,04:55:59,13,10,1, 12.0,1,1, 14.450, 10537.963, 482.092, 52877.228 25/06/24,04:55:59,14,10,1, 12.0,1,1, 14.450, 10537.960, 482.088, 52877.264 25/06/24,04:55:59,15,10,1, 12.0,1,1, 14.450, 10537.993, 482.071, 52877.221 25/06/24,04:55:59,16,10,1, 12.0,1,1, 14.450, 10537.958, 482.079, 52877.225 25/06/24,04:55:59,17,10,1, 12.0,1,1, 14.450, 10537.957, 482.079, 52877.218 25/06/24,04:55:59,18,10,1, 12.0,1,1, 14.450, 10537.956, 482.091, 52877.217 25/06/24,04:55:59,19,10,1, 12.0,1,1, 14.450, 10538.001, 482.089, 52877.248 25/06/24,04:56:00,00,10,1, 11.9,1,1, 14.442, 10538.000, 482.089, 52877.248 25/06/24,04:56:00,01,10,1, 11.9,1,1, 14.442, 10537.997, 482.075, 52877.214 25/06/24,04:56:00,02,10,1, 11.9,1,1, 14.442, 10538.007, 481.877, 52876.261 25/06/24,04:56:00,03,10,1, 11.9,1,1, 14.442, 10538.020, 481.847, 52876.169 25/06/24,04:56:00,04,10,1, 11.9,1,1, 14.442, 10538.012, 481.845, 52876.132 25/06/24,04:56:00,05,10,1, 11.9,1,1, 14.442, 10538.030, 481.838, 52876.136 25/06/24,04:56:00,06,10,1, 11.9,1,1, 14.442, 10538.006, 481.838, 52876.102 25/06/24,04:56:00,07,10,1, 11.9,1,1, 14.442, 10538.009, 481.857, 52876.140 25/06/24,04:56:00,08,10,1, 11.9,1,1, 14.442, 10538.028, 481.840, 52876.186 25/06/24,04:56:00,09,10,1, 11.9,1,1, 14.442, 10538.019, 481.829, 52876.172 25/06/24,04:56:00,10,10,1, 11.9,1,1, 14.442, 10538.007, 481.859, 52876.155 25/06/24,04:56:00,11,10,1, 11.9,1,1, 14.442, 10538.047, 481.851, 52876.158 25/06/24,04:56:00,12,10,1, 11.9,1,1, 14.442, 10538.024, 481.853, 52876.144 25/06/24,04:56:00,13,10,1, 11.9,1,1, 14.442, 10538.049, 481.859, 52876.144 25/06/24,04:56:00,14,10,1, 11.9,1,1, 14.442, 10538.046, 481.856, 52876.105 25/06/24,04:56:00,15,10,1, 11.9,1,1, 14.442, 10538.061, 481.842, 52876.144 25/06/24,04:56:00,16,10,1, 11.9,1,1, 14.442, 10538.060, 481.835, 52876.149 25/06/24,04:56:00,17,10,1, 11.9,1,1, 14.442, 10538.071, 481.832, 52876.133 25/06/24,04:56:00,18,10,1, 11.9,1,1, 14.442, 10538.091, 481.847, 52876.133 25/06/24,04:56:00,19,10,1, 11.9,1,1, 14.442, 10538.078, 481.842, 52876.153 25/06/24,04:56:01,00,10,1, 11.9,1,1, 14.448, 10538.075, 481.842, 52876.153 25/06/24,04:56:01,01,10,1, 11.9,1,1, 14.448, 10538.077, 481.834, 52876.133 25/06/24,04:56:01,02,10,1, 11.9,1,1, 14.448, 10538.070, 481.831, 52876.136 25/06/24,04:56:01,03,10,1, 11.9,1,1, 14.448, 10538.102, 481.829, 52876.092 25/06/24,04:56:01,04,10,1, 11.9,1,1, 14.448, 10538.084, 481.824, 52876.136 25/06/24,04:56:01,05,10,1, 11.9,1,1, 14.448, 10538.085, 481.809, 52876.077 25/06/24,04:56:01,06,10,1, 11.9,1,1, 14.448, 10538.096, 481.822, 52876.090 25/06/24,04:56:01,07,10,1, 11.9,1,1, 14.448, 10538.088, 481.829, 52876.137 25/06/24,04:56:01,08,10,1, 11.9,1,1, 14.448, 10538.097, 481.819, 52876.115 25/06/24,04:56:01,09,10,1, 11.9,1,1, 14.448, 10538.100, 481.826, 52876.122 25/06/24,04:56:01,10,10,1, 11.9,1,1, 14.448, 10538.084, 481.818, 52876.114 25/06/24,04:56:01,11,10,1, 11.9,1,1, 14.448, 10538.115, 481.823, 52876.098 25/06/24,04:56:01,12,10,1, 11.9,1,1, 14.448, 10538.120, 481.811, 52876.123 25/06/24,04:56:01,13,10,1, 11.9,1,1, 14.448, 10538.138, 481.810, 52876.080 25/06/24,04:56:01,14,10,1, 11.9,1,1, 14.448, 10538.127, 481.806, 52876.060 25/06/24,04:56:01,15,10,1, 11.9,1,1, 14.448, 10538.123, 481.814, 52876.115 25/06/24,04:56:01,16,10,1, 11.9,1,1, 14.448, 10538.135, 481.804, 52876.095 25/06/24,04:56:01,17,10,1, 11.9,1,1, 14.448, 10538.148, 481.797, 52876.121 25/06/24,04:56:01,18,10,1, 11.9,1,1, 14.448, 10538.136, 481.796, 52876.077 25/06/24,04:56:01,19,10,1, 11.9,1,1, 14.448, 10538.136, 481.809, 52876.094 25/06/24,04:56:02,00,10,1, 11.8,1,1, 14.443, 10538.133, 481.809, 52876.094 25/06/24,04:56:02,01,10,1, 11.8,1,1, 14.443, 10538.135, 481.789, 52876.072 25/06/24,04:56:02,02,10,1, 11.8,1,1, 14.443, 10538.161, 481.791, 52876.088 25/06/24,04:56:02,03,10,1, 11.8,1,1, 14.443, 10538.163, 481.803, 52876.082 25/06/24,04:56:02,04,10,1, 11.8,1,1, 14.443, 10538.155, 481.787, 52876.041 25/06/24,04:56:02,05,10,1, 11.8,1,1, 14.443, 10538.157, 481.759, 52876.060 25/06/24,04:56:02,06,10,1, 11.8,1,1, 14.443, 10538.158, 481.769, 52876.000 25/06/24,04:56:02,07,10,1, 11.8,1,1, 14.443, 10538.167, 481.765, 52876.066 25/06/24,04:56:02,08,10,1, 11.8,1,1, 14.443, 10538.188, 481.760, 52876.035 25/06/24,04:56:02,09,10,1, 11.8,1,1, 14.443, 10538.170, 481.747, 52876.080 25/06/24,04:56:02,10,10,1, 11.8,1,1, 14.443, 10538.193, 481.739, 52876.085 25/06/24,04:56:02,11,10,1, 11.8,1,1, 14.443, 10538.187, 481.738, 52876.080 25/06/24,04:56:02,12,10,1, 11.8,1,1, 14.443, 10538.204, 481.730, 52876.070 25/06/24,04:56:02,13,10,1, 11.8,1,1, 14.443, 10538.190, 481.720, 52876.059 25/06/24,04:56:02,14,10,1, 11.8,1,1, 14.443, 10538.202, 481.718, 52876.040 25/06/24,04:56:02,15,10,1, 11.8,1,1, 14.443, 10538.216, 481.718, 52876.045 25/06/24,04:56:02,16,10,1, 11.8,1,1, 14.443, 10538.204, 481.711, 52876.034 25/06/24,04:56:02,17,10,1, 11.8,1,1, 14.443, 10538.229, 481.693, 52876.012 25/06/24,04:56:02,18,10,1, 11.8,1,1, 14.443, 10538.237, 481.714, 52876.041 25/06/24,04:56:02,19,10,1, 11.8,1,1, 14.443, 10538.223, 481.701, 52876.004 25/06/24,04:56:03,00,10,1, 11.9,1,1, 14.443, 10538.217, 481.701, 52876.004 25/06/24,04:56:03,01,10,1, 11.9,1,1, 14.443, 10538.236, 481.691, 52876.055 25/06/24,04:56:03,02,10,1, 11.9,1,1, 14.443, 10538.249, 481.677, 52876.000 25/06/24,04:56:03,03,10,1, 11.9,1,1, 14.443, 10538.252, 481.680, 52875.999 25/06/24,04:56:03,04,10,1, 11.9,1,1, 14.443, 10538.260, 481.688, 52876.070 25/06/24,04:56:03,05,10,1, 11.9,1,1, 14.443, 10538.247, 481.672, 52876.028 25/06/24,04:56:03,06,10,1, 11.9,1,1, 14.443, 10538.239, 481.659, 52876.014 25/06/24,04:56:03,07,10,1, 11.9,1,1, 14.443, 10538.255, 481.673, 52876.047 25/06/24,04:56:03,08,10,1, 11.9,1,1, 14.443, 10538.276, 481.668, 52875.979 25/06/24,04:56:03,09,10,1, 11.9,1,1, 14.443, 10538.261, 481.666, 52876.001 25/06/24,04:56:03,10,10,1, 11.9,1,1, 14.443, 10538.286, 481.680, 52876.058 25/06/24,04:56:03,11,10,1, 11.9,1,1, 14.443, 10538.287, 481.638, 52875.998 25/06/24,04:56:03,12,10,1, 11.9,1,1, 14.443, 10538.275, 481.666, 52875.989 25/06/24,04:56:03,13,10,1, 11.9,1,1, 14.443, 10538.315, 481.639, 52875.970 25/06/24,04:56:03,14,10,1, 11.9,1,1, 14.443, 10538.306, 481.650, 52875.992 25/06/24,04:56:03,15,10,1, 11.9,1,1, 14.443, 10538.308, 481.658, 52876.033 25/06/24,04:56:03,16,10,1, 11.9,1,1, 14.443, 10538.334, 481.643, 52875.993 25/06/24,04:56:03,17,10,1, 11.9,1,1, 14.443, 10538.340, 481.639, 52876.002 25/06/24,04:56:03,18,10,1, 11.9,1,1, 14.443, 10538.327, 481.641, 52875.989 25/06/24,04:56:03,19,10,1, 11.9,1,1, 14.443, 10538.343, 481.621, 52875.999 25/06/24,04:56:04,00,10,1, 11.9,1,1, 14.442, 10538.342, 481.621, 52875.999 25/06/24,04:56:04,01,10,1, 11.9,1,1, 14.442, 10538.329, 481.613, 52875.973 25/06/24,04:56:04,02,10,1, 11.9,1,1, 14.442, 10538.349, 481.615, 52875.994 25/06/24,04:56:04,03,10,1, 11.9,1,1, 14.442, 10538.342, 481.623, 52875.969 25/06/24,04:56:04,04,10,1, 11.9,1,1, 14.442, 10538.351, 481.616, 52875.987 25/06/24,04:56:04,05,10,1, 11.9,1,1, 14.442, 10538.360, 481.605, 52875.967 25/06/24,04:56:04,06,10,1, 11.9,1,1, 14.442, 10538.345, 481.604, 52875.966 25/06/24,04:56:04,07,10,1, 11.9,1,1, 14.442, 10538.362, 481.596, 52875.954 25/06/24,04:56:04,08,10,1, 11.9,1,1, 14.442, 10538.339, 481.618, 52875.962 25/06/24,04:56:04,09,10,1, 11.9,1,1, 14.442, 10538.358, 481.607, 52875.971 25/06/24,04:56:04,10,10,1, 11.9,1,1, 14.442, 10538.373, 481.592, 52875.961 25/06/24,04:56:04,11,10,1, 11.9,1,1, 14.442, 10538.396, 481.603, 52875.978 25/06/24,04:56:04,12,10,1, 11.9,1,1, 14.442, 10538.400, 481.569, 52875.978 25/06/24,04:56:04,13,10,1, 11.9,1,1, 14.442, 10538.414, 481.555, 52875.966 25/06/24,04:56:04,14,10,1, 11.9,1,1, 14.442, 10538.395, 481.605, 52875.952 25/06/24,04:56:04,15,10,1, 11.9,1,1, 14.442, 10538.403, 481.581, 52875.975 25/06/24,04:56:04,16,10,1, 11.9,1,1, 14.442, 10538.397, 481.565, 52875.813 25/06/24,04:56:04,17,10,1, 11.9,1,1, 14.442, 10538.431, 481.556, 52875.871 25/06/24,04:56:04,18,10,1, 11.9,1,1, 14.442, 10538.408, 481.577, 52875.912 25/06/24,04:56:04,19,10,1, 11.9,1,1, 14.442, 10538.402, 481.578, 52875.965 25/06/24,04:56:05,00,10,1, 11.9,1,1, 14.447, 10538.400, 481.578, 52875.965 25/06/24,04:56:05,01,10,1, 11.9,1,1, 14.447, 10538.437, 481.534, 52875.935 25/06/24,04:56:05,02,10,1, 11.9,1,1, 14.447, 10538.412, 481.549, 52875.926 25/06/24,04:56:05,03,10,1, 11.9,1,1, 14.447, 10538.430, 481.543, 52875.872 25/06/24,04:56:05,04,10,1, 11.9,1,1, 14.447, 10538.434, 481.544, 52875.912 25/06/24,04:56:05,05,10,1, 11.9,1,1, 14.447, 10538.446, 481.536, 52875.913 25/06/24,04:56:05,06,10,1, 11.9,1,1, 14.447, 10538.443, 481.534, 52875.872 25/06/24,04:56:05,07,10,1, 11.9,1,1, 14.447, 10538.446, 481.528, 52875.923 25/06/24,04:56:05,08,10,1, 11.9,1,1, 14.447, 10538.437, 481.513, 52875.872 25/06/24,04:56:05,09,10,1, 11.9,1,1, 14.447, 10538.446, 481.531, 52875.847 25/06/24,04:56:05,10,10,1, 11.9,1,1, 14.447, 10538.451, 481.507, 52875.904 25/06/24,04:56:05,11,10,1, 11.9,1,1, 14.447, 10538.440, 481.506, 52875.863 25/06/24,04:56:05,12,10,1, 11.9,1,1, 14.447, 10538.464, 481.496, 52875.915 25/06/24,04:56:05,13,10,1, 11.9,1,1, 14.447, 10538.466, 481.502, 52875.893 25/06/24,04:56:05,14,10,1, 11.9,1,1, 14.447, 10538.431, 481.493, 52875.875 25/06/24,04:56:05,15,10,1, 11.9,1,1, 14.447, 10538.463, 481.467, 52875.852 25/06/24,04:56:05,16,10,1, 11.9,1,1, 14.447, 10538.479, 481.473, 52875.859 25/06/24,04:56:05,17,10,1, 11.9,1,1, 14.447, 10538.486, 481.474, 52875.837 25/06/24,04:56:05,18,10,1, 11.9,1,1, 14.447, 10538.510, 481.483, 52875.869 25/06/24,04:56:05,19,10,1, 11.9,1,1, 14.447, 10538.496, 481.460, 52875.849 25/06/24,04:56:06,00,10,1, 11.8,1,1, 14.449, 10538.492, 481.460, 52875.849 25/06/24,04:56:06,01,10,1, 11.8,1,1, 14.449, 10538.514, 481.471, 52875.861 25/06/24,04:56:06,02,10,1, 11.8,1,1, 14.449, 10538.519, 481.442, 52875.840 25/06/24,04:56:06,03,10,1, 11.8,1,1, 14.449, 10538.513, 481.446, 52875.865 25/06/24,04:56:06,04,10,1, 11.8,1,1, 14.449, 10538.519, 481.466, 52875.855 25/06/24,04:56:06,05,10,1, 11.8,1,1, 14.449, 10538.520, 481.450, 52875.848 25/06/24,04:56:06,06,10,1, 11.8,1,1, 14.449, 10538.522, 481.425, 52875.834 25/06/24,04:56:06,07,10,1, 11.8,1,1, 14.449, 10538.537, 481.425, 52875.854 25/06/24,04:56:06,08,10,1, 11.8,1,1, 14.449, 10538.546, 481.456, 52875.858 25/06/24,04:56:06,09,10,1, 11.8,1,1, 14.449, 10538.554, 481.447, 52875.840 25/06/24,04:56:06,10,10,1, 11.8,1,1, 14.449, 10538.562, 481.449, 52875.853 25/06/24,04:56:06,11,10,1, 11.8,1,1, 14.449, 10538.568, 481.405, 52875.838 25/06/24,04:56:06,12,10,1, 11.8,1,1, 14.449, 10538.584, 481.428, 52875.796 25/06/24,04:56:06,13,10,1, 11.8,1,1, 14.449, 10538.580, 481.401, 52875.872 25/06/24,04:56:06,14,10,1, 11.8,1,1, 14.449, 10538.603, 481.426, 52875.849 25/06/24,04:56:06,15,10,1, 11.8,1,1, 14.449, 10538.586, 481.400, 52875.811 25/06/24,04:56:06,16,10,1, 11.8,1,1, 14.449, 10538.582, 481.414, 52875.844 25/06/24,04:56:06,17,10,1, 11.8,1,1, 14.449, 10538.622, 481.416, 52875.810 25/06/24,04:56:06,18,10,1, 11.8,1,1, 14.449, 10538.621, 481.411, 52875.812 25/06/24,04:56:06,19,10,1, 11.8,1,1, 14.449, 10538.607, 481.384, 52875.791 25/06/24,04:56:07,00,10,1, 11.9,1,1, 14.446, 10538.601, 481.384, 52875.791 25/06/24,04:56:07,01,10,1, 11.9,1,1, 14.446, 10538.616, 481.387, 52875.806 25/06/24,04:56:07,02,10,1, 11.9,1,1, 14.446, 10538.608, 481.377, 52875.796 25/06/24,04:56:07,03,10,1, 11.9,1,1, 14.446, 10538.638, 481.425, 52875.823 25/06/24,04:56:07,04,10,1, 11.9,1,1, 14.446, 10538.659, 481.368, 52875.774 25/06/24,04:56:07,05,10,1, 11.9,1,1, 14.446, 10538.629, 481.385, 52875.762 25/06/24,04:56:07,06,10,1, 11.9,1,1, 14.446, 10538.668, 481.367, 52875.771 25/06/24,04:56:07,07,10,1, 11.9,1,1, 14.446, 10538.650, 481.393, 52875.817 25/06/24,04:56:07,08,10,1, 11.9,1,1, 14.446, 10538.669, 481.371, 52875.794 25/06/24,04:56:07,09,10,1, 11.9,1,1, 14.446, 10538.653, 481.383, 52875.758 25/06/24,04:56:07,10,10,1, 11.9,1,1, 14.446, 10538.663, 481.371, 52875.778 25/06/24,04:56:07,11,10,1, 11.9,1,1, 14.446, 10538.669, 481.354, 52875.806 25/06/24,04:56:07,12,10,1, 11.9,1,1, 14.446, 10538.689, 481.361, 52875.788 25/06/24,04:56:07,13,10,1, 11.9,1,1, 14.446, 10538.665, 481.347, 52875.781 25/06/24,04:56:07,14,10,1, 11.9,1,1, 14.446, 10538.705, 481.342, 52875.767 25/06/24,04:56:07,15,10,1, 11.9,1,1, 14.446, 10538.704, 481.357, 52875.807 25/06/24,04:56:07,16,10,1, 11.9,1,1, 14.446, 10538.719, 481.329, 52875.823 25/06/24,04:56:07,17,10,1, 11.9,1,1, 14.446, 10538.695, 481.321, 52875.787 25/06/24,04:56:07,18,10,1, 11.9,1,1, 14.446, 10538.733, 481.337, 52875.789 25/06/24,04:56:07,19,10,1, 11.9,1,1, 14.446, 10538.690, 481.318, 52875.811 25/06/24,04:56:08,00,09,1, 11.9,1,1, 14.449, 10538.684, 481.318, 52875.811 25/06/24,04:56:08,01,09,1, 11.9,1,1, 14.449, 10538.742, 481.326, 52875.805 25/06/24,04:56:08,02,09,1, 11.9,1,1, 14.449, 10538.740, 481.320, 52875.776 25/06/24,04:56:08,03,09,1, 11.9,1,1, 14.449, 10538.774, 481.331, 52875.781 25/06/24,04:56:08,04,09,1, 11.9,1,1, 14.449, 10538.778, 481.321, 52875.823 25/06/24,04:56:08,05,09,1, 11.9,1,1, 14.449, 10538.777, 481.332, 52875.798 25/06/24,04:56:08,06,09,1, 11.9,1,1, 14.449, 10538.770, 481.299, 52875.780 25/06/24,04:56:08,07,09,1, 11.9,1,1, 14.449, 10538.774, 481.299, 52875.760 25/06/24,04:56:08,08,09,1, 11.9,1,1, 14.449, 10538.784, 481.294, 52875.743 25/06/24,04:56:08,09,09,1, 11.9,1,1, 14.449, 10538.801, 481.282, 52875.784 25/06/24,04:56:08,10,09,1, 11.9,1,1, 14.449, 10538.803, 481.290, 52875.751 25/06/24,04:56:08,11,09,1, 11.9,1,1, 14.449, 10538.814, 481.269, 52875.781 25/06/24,04:56:08,12,09,1, 11.9,1,1, 14.449, 10538.825, 481.277, 52875.745 25/06/24,04:56:08,13,09,1, 11.9,1,1, 14.449, 10538.836, 481.280, 52875.765 25/06/24,04:56:08,14,09,1, 11.9,1,1, 14.449, 10538.846, 481.265, 52875.760 25/06/24,04:56:08,15,09,1, 11.9,1,1, 14.449, 10538.811, 481.268, 52875.782 25/06/24,04:56:08,16,09,1, 11.9,1,1, 14.449, 10538.832, 481.268, 52875.711 25/06/24,04:56:08,17,09,1, 11.9,1,1, 14.449, 10538.854, 481.236, 52875.748 25/06/24,04:56:08,18,09,1, 11.9,1,1, 14.449, 10538.864, 481.255, 52875.737 25/06/24,04:56:08,19,09,1, 11.9,1,1, 14.449, 10538.843, 481.242, 52875.721 25/06/24,04:56:09,00,08,1, 12.0,1,1, 14.444, 10538.843, 481.242, 52875.721 25/06/24,04:56:09,01,08,1, 12.0,1,1, 14.444, 10538.885, 481.222, 52875.753 25/06/24,04:56:09,02,08,1, 12.0,1,1, 14.444, 10538.878, 481.229, 52875.743 25/06/24,04:56:09,03,08,1, 12.0,1,1, 14.444, 10538.879, 481.233, 52875.739 25/06/24,04:56:09,04,08,1, 12.0,1,1, 14.444, 10538.903, 481.247, 52875.692 25/06/24,04:56:09,05,08,1, 12.0,1,1, 14.444, 10538.902, 481.213, 52875.716 25/06/24,04:56:09,06,08,1, 12.0,1,1, 14.444, 10538.903, 481.239, 52875.699 25/06/24,04:56:09,07,08,1, 12.0,1,1, 14.444, 10538.915, 481.207, 52875.716 25/06/24,04:56:09,08,08,1, 12.0,1,1, 14.444, 10538.907, 481.217, 52875.713 25/06/24,04:56:09,09,08,1, 12.0,1,1, 14.444, 10538.919, 481.234, 52875.702 25/06/24,04:56:09,10,08,1, 12.0,1,1, 14.444, 10538.914, 481.194, 52875.701 25/06/24,04:56:09,11,08,1, 12.0,1,1, 14.444, 10538.918, 481.222, 52875.722 25/06/24,04:56:09,12,08,1, 12.0,1,1, 14.444, 10538.940, 481.211, 52875.745 25/06/24,04:56:09,13,08,1, 12.0,1,1, 14.444, 10538.945, 481.187, 52875.687 25/06/24,04:56:09,14,08,1, 12.0,1,1, 14.444, 10538.934, 481.188, 52875.692 25/06/24,04:56:09,15,08,1, 12.0,1,1, 14.444, 10538.954, 481.189, 52875.683 25/06/24,04:56:09,16,08,1, 12.0,1,1, 14.444, 10538.977, 481.215, 52875.731 25/06/24,04:56:09,17,08,1, 12.0,1,1, 14.444, 10538.983, 481.179, 52875.711 25/06/24,04:56:09,18,08,1, 12.0,1,1, 14.444, 10538.992, 481.197, 52875.714 25/06/24,04:56:09,19,08,1, 12.0,1,1, 14.444, 10539.012, 481.168, 52875.665 25/06/24,04:56:10,00,10,1, 12.0,1,1, 14.451, 10539.010, 481.168, 52875.665 25/06/24,04:56:10,01,10,1, 12.0,1,1, 14.451, 10538.993, 481.178, 52875.724 25/06/24,04:56:10,02,10,1, 12.0,1,1, 14.451, 10538.991, 481.177, 52875.697 25/06/24,04:56:10,03,10,1, 12.0,1,1, 14.451, 10538.989, 481.164, 52875.719 25/06/24,04:56:10,04,10,1, 12.0,1,1, 14.451, 10539.022, 481.185, 52875.712 25/06/24,04:56:10,05,10,1, 12.0,1,1, 14.451, 10539.005, 481.187, 52875.713 25/06/24,04:56:10,06,10,1, 12.0,1,1, 14.451, 10539.015, 481.174, 52875.718 25/06/24,04:56:10,07,10,1, 12.0,1,1, 14.451, 10539.013, 481.159, 52875.698 25/06/24,04:56:10,08,10,1, 12.0,1,1, 14.451, 10539.014, 481.140, 52875.726 25/06/24,04:56:10,09,10,1, 12.0,1,1, 14.451, 10539.029, 481.170, 52875.729 25/06/24,04:56:10,10,10,1, 12.0,1,1, 14.451, 10539.042, 481.143, 52875.735 25/06/24,04:56:10,11,10,1, 12.0,1,1, 14.451, 10539.026, 481.154, 52875.715 25/06/24,04:56:10,12,10,1, 12.0,1,1, 14.451, 10539.042, 481.152, 52875.724 25/06/24,04:56:10,13,10,1, 12.0,1,1, 14.451, 10539.062, 481.145, 52875.729 25/06/24,04:56:10,14,10,1, 12.0,1,1, 14.451, 10539.047, 481.139, 52875.718 25/06/24,04:56:10,15,10,1, 12.0,1,1, 14.451, 10539.075, 481.150, 52875.704 25/06/24,04:56:10,16,10,1, 12.0,1,1, 14.451, 10539.056, 481.148, 52875.692 25/06/24,04:56:10,17,10,1, 12.0,1,1, 14.451, 10539.083, 481.139, 52875.665 25/06/24,04:56:10,18,10,1, 12.0,1,1, 14.451, 10539.071, 481.147, 52875.716 25/06/24,04:56:10,19,10,1, 12.0,1,1, 14.451, 10539.093, 481.142, 52875.682 25/06/24,04:56:11,00,10,1, 11.9,1,1, 14.450, 10539.085, 481.142, 52875.682 25/06/24,04:56:11,01,10,1, 11.9,1,1, 14.450, 10539.120, 481.110, 52875.683 25/06/24,04:56:11,02,10,1, 11.9,1,1, 14.450, 10539.099, 481.145, 52875.661 25/06/24,04:56:11,03,10,1, 11.9,1,1, 14.450, 10539.100, 481.137, 52875.712 25/06/24,04:56:11,04,10,1, 11.9,1,1, 14.450, 10539.089, 481.116, 52875.720 25/06/24,04:56:11,05,10,1, 11.9,1,1, 14.450, 10539.098, 481.137, 52875.668 25/06/24,04:56:11,06,10,1, 11.9,1,1, 14.450, 10539.095, 481.120, 52875.711 25/06/24,04:56:11,07,10,1, 11.9,1,1, 14.450, 10539.107, 481.129, 52875.707 25/06/24,04:56:11,08,10,1, 11.9,1,1, 14.450, 10539.104, 481.114, 52875.670 25/06/24,04:56:11,09,10,1, 11.9,1,1, 14.450, 10539.118, 481.107, 52875.715 25/06/24,04:56:11,10,10,1, 11.9,1,1, 14.450, 10539.125, 481.110, 52875.690 25/06/24,04:56:11,11,10,1, 11.9,1,1, 14.450, 10539.126, 481.109, 52875.690 25/06/24,04:56:11,12,10,1, 11.9,1,1, 14.450, 10539.122, 481.085, 52875.701 25/06/24,04:56:11,13,10,1, 11.9,1,1, 14.450, 10539.143, 481.110, 52875.735 25/06/24,04:56:11,14,10,1, 11.9,1,1, 14.450, 10539.128, 481.100, 52875.703 25/06/24,04:56:11,15,10,1, 11.9,1,1, 14.450, 10539.153, 481.100, 52875.734 25/06/24,04:56:11,16,10,1, 11.9,1,1, 14.450, 10539.158, 481.104, 52875.713 25/06/24,04:56:11,17,10,1, 11.9,1,1, 14.450, 10539.155, 481.079, 52875.726 25/06/24,04:56:11,18,10,1, 11.9,1,1, 14.450, 10539.166, 481.069, 52875.685 25/06/24,04:56:11,19,10,1, 11.9,1,1, 14.450, 10539.154, 481.081, 52875.714 25/06/24,04:56:12,00,08,1, 12.0,1,1, 14.446, 10539.151, 481.081, 52875.714 25/06/24,04:56:12,01,08,1, 12.0,1,1, 14.446, 10539.170, 481.064, 52875.638 25/06/24,04:56:12,02,08,1, 12.0,1,1, 14.446, 10539.181, 481.051, 52875.667 25/06/24,04:56:12,03,08,1, 12.0,1,1, 14.446, 10539.168, 481.063, 52875.638 25/06/24,04:56:12,04,08,1, 12.0,1,1, 14.446, 10539.191, 481.061, 52875.663 25/06/24,04:56:12,05,08,1, 12.0,1,1, 14.446, 10539.175, 481.074, 52875.664 25/06/24,04:56:12,06,08,1, 12.0,1,1, 14.446, 10539.164, 481.055, 52875.619 25/06/24,04:56:12,07,08,1, 12.0,1,1, 14.446, 10539.190, 481.055, 52875.638 25/06/24,04:56:12,08,08,1, 12.0,1,1, 14.446, 10539.187, 481.083, 52875.653 25/06/24,04:56:12,09,08,1, 12.0,1,1, 14.446, 10539.182, 481.073, 52875.643 25/06/24,04:56:12,10,08,1, 12.0,1,1, 14.446, 10539.185, 481.052, 52875.628 25/06/24,04:56:12,11,08,1, 12.0,1,1, 14.446, 10539.189, 481.055, 52875.607 25/06/24,04:56:12,12,08,1, 12.0,1,1, 14.446, 10539.217, 481.051, 52875.673 25/06/24,04:56:12,13,08,1, 12.0,1,1, 14.446, 10539.205, 481.053, 52875.652 25/06/24,04:56:12,14,08,1, 12.0,1,1, 14.446, 10539.185, 481.048, 52875.658 25/06/24,04:56:12,15,08,1, 12.0,1,1, 14.446, 10539.202, 481.045, 52875.634 25/06/24,04:56:12,16,08,1, 12.0,1,1, 14.446, 10539.217, 481.039, 52875.632 25/06/24,04:56:12,17,08,1, 12.0,1,1, 14.446, 10539.205, 481.053, 52875.661 25/06/24,04:56:12,18,08,1, 12.0,1,1, 14.446, 10539.208, 481.048, 52875.623 25/06/24,04:56:12,19,08,1, 12.0,1,1, 14.446, 10539.206, 481.036, 52875.650 25/06/24,04:56:13,00,10,1, 12.0,1,1, 14.446, 10539.201, 481.036, 52875.650 25/06/24,04:56:13,01,10,1, 12.0,1,1, 14.446, 10539.239, 481.041, 52875.667 25/06/24,04:56:13,02,10,1, 12.0,1,1, 14.446, 10539.242, 481.029, 52875.677 25/06/24,04:56:13,03,10,1, 12.0,1,1, 14.446, 10539.259, 481.054, 52875.656 25/06/24,04:56:13,04,10,1, 12.0,1,1, 14.446, 10539.241, 481.056, 52875.631 25/06/24,04:56:13,05,10,1, 12.0,1,1, 14.446, 10539.229, 481.024, 52875.656 25/06/24,04:56:13,06,10,1, 12.0,1,1, 14.446, 10539.255, 481.030, 52875.646 25/06/24,04:56:13,07,10,1, 12.0,1,1, 14.446, 10539.269, 481.024, 52875.611 25/06/24,04:56:13,08,10,1, 12.0,1,1, 14.446, 10539.237, 481.037, 52875.617 25/06/24,04:56:13,09,10,1, 12.0,1,1, 14.446, 10539.253, 481.007, 52875.631 25/06/24,04:56:13,10,10,1, 12.0,1,1, 14.446, 10539.282, 481.025, 52875.618 25/06/24,04:56:13,11,10,1, 12.0,1,1, 14.446, 10539.259, 481.030, 52875.686 25/06/24,04:56:13,12,10,1, 12.0,1,1, 14.446, 10539.286, 481.005, 52875.619 25/06/24,04:56:13,13,10,1, 12.0,1,1, 14.446, 10539.258, 481.007, 52875.623 25/06/24,04:56:13,14,10,1, 12.0,1,1, 14.446, 10539.286, 481.004, 52875.637 25/06/24,04:56:13,15,10,1, 12.0,1,1, 14.446, 10539.295, 481.011, 52875.626 25/06/24,04:56:13,16,10,1, 12.0,1,1, 14.446, 10539.302, 481.026, 52875.645 25/06/24,04:56:13,17,10,1, 12.0,1,1, 14.446, 10539.273, 481.023, 52875.643 25/06/24,04:56:13,18,10,1, 12.0,1,1, 14.446, 10539.297, 481.006, 52875.641 25/06/24,04:56:13,19,10,1, 12.0,1,1, 14.446, 10539.318, 481.019, 52875.650 25/06/24,04:56:14,00,10,1, 11.9,1,1, 14.448, 10539.310, 481.019, 52875.650 25/06/24,04:56:14,01,10,1, 11.9,1,1, 14.448, 10539.290, 481.006, 52875.726 25/06/24,04:56:14,02,10,1, 11.9,1,1, 14.448, 10539.286, 481.010, 52875.603 25/06/24,04:56:14,03,10,1, 11.9,1,1, 14.448, 10539.290, 480.972, 52875.584 25/06/24,04:56:14,04,10,1, 11.9,1,1, 14.448, 10539.305, 481.004, 52875.622 25/06/24,04:56:14,05,10,1, 11.9,1,1, 14.448, 10539.314, 480.995, 52875.612 25/06/24,04:56:14,06,10,1, 11.9,1,1, 14.448, 10539.330, 481.026, 52875.647 25/06/24,04:56:14,07,10,1, 11.9,1,1, 14.448, 10539.305, 481.005, 52875.623 25/06/24,04:56:14,08,10,1, 11.9,1,1, 14.448, 10539.311, 480.985, 52875.596 25/06/24,04:56:14,09,10,1, 11.9,1,1, 14.448, 10539.314, 481.003, 52875.606 25/06/24,04:56:14,10,10,1, 11.9,1,1, 14.448, 10539.306, 481.016, 52875.575 25/06/24,04:56:14,11,10,1, 11.9,1,1, 14.448, 10539.293, 480.985, 52875.615 25/06/24,04:56:14,12,10,1, 11.9,1,1, 14.448, 10539.308, 480.985, 52875.618 25/06/24,04:56:14,13,10,1, 11.9,1,1, 14.448, 10539.310, 480.989, 52875.611 25/06/24,04:56:14,14,10,1, 11.9,1,1, 14.448, 10539.324, 481.008, 52875.554 25/06/24,04:56:14,15,10,1, 11.9,1,1, 14.448, 10539.314, 480.993, 52875.618 25/06/24,04:56:14,16,10,1, 11.9,1,1, 14.448, 10539.291, 480.973, 52875.653 25/06/24,04:56:14,17,10,1, 11.9,1,1, 14.448, 10539.321, 480.968, 52875.621 25/06/24,04:56:14,18,10,1, 11.9,1,1, 14.448, 10539.334, 480.962, 52875.624 25/06/24,04:56:14,19,10,1, 11.9,1,1, 14.448, 10539.288, 480.982, 52875.604 25/06/24,04:56:15,00,09,1, 11.9,1,1, 14.447, 10539.285, 480.982, 52875.604 25/06/24,04:56:15,01,09,1, 11.9,1,1, 14.447, 10539.319, 480.989, 52875.594 25/06/24,04:56:15,02,09,1, 11.9,1,1, 14.447, 10539.334, 480.995, 52875.588 25/06/24,04:56:15,03,09,1, 11.9,1,1, 14.447, 10539.346, 480.975, 52875.638 25/06/24,04:56:15,04,09,1, 11.9,1,1, 14.447, 10539.313, 480.971, 52875.605 25/06/24,04:56:15,05,09,1, 11.9,1,1, 14.447, 10539.336, 480.981, 52875.645 25/06/24,04:56:15,06,09,1, 11.9,1,1, 14.447, 10539.323, 480.972, 52875.610 25/06/24,04:56:15,07,09,1, 11.9,1,1, 14.447, 10539.317, 481.016, 52875.572 25/06/24,04:56:15,08,09,1, 11.9,1,1, 14.447, 10539.316, 480.973, 52875.591 25/06/24,04:56:15,09,09,1, 11.9,1,1, 14.447, 10539.325, 480.978, 52875.659 25/06/24,04:56:15,10,09,1, 11.9,1,1, 14.447, 10539.321, 480.978, 52875.608 25/06/24,04:56:15,11,09,1, 11.9,1,1, 14.447, 10539.306, 480.969, 52875.636 25/06/24,04:56:15,12,09,1, 11.9,1,1, 14.447, 10539.329, 480.978, 52875.597 25/06/24,04:56:15,13,09,1, 11.9,1,1, 14.447, 10539.330, 480.969, 52875.637 25/06/24,04:56:15,14,09,1, 11.9,1,1, 14.447, 10539.307, 480.975, 52875.641 25/06/24,04:56:15,15,09,1, 11.9,1,1, 14.447, 10539.327, 480.993, 52875.632 25/06/24,04:56:15,16,09,1, 11.9,1,1, 14.447, 10539.329, 480.967, 52875.635 25/06/24,04:56:15,17,09,1, 11.9,1,1, 14.447, 10539.338, 480.945, 52875.639 25/06/24,04:56:15,18,09,1, 11.9,1,1, 14.447, 10539.338, 480.979, 52875.647 25/06/24,04:56:15,19,09,1, 11.9,1,1, 14.447, 10539.337, 480.953, 52875.612 25/06/24,04:56:16,00,10,1, 11.9,1,1, 14.450, 10539.335, 480.953, 52875.612 25/06/24,04:56:16,01,10,1, 11.9,1,1, 14.450, 10539.338, 480.961, 52875.652 25/06/24,04:56:16,02,10,1, 11.9,1,1, 14.450, 10539.323, 480.979, 52875.617 25/06/24,04:56:16,03,10,1, 11.9,1,1, 14.450, 10539.319, 480.950, 52875.616 25/06/24,04:56:16,04,10,1, 11.9,1,1, 14.450, 10539.303, 480.959, 52875.623 25/06/24,04:56:16,05,10,1, 11.9,1,1, 14.450, 10539.322, 480.952, 52875.611 25/06/24,04:56:16,06,10,1, 11.9,1,1, 14.450, 10539.316, 480.944, 52875.606 25/06/24,04:56:16,07,10,1, 11.9,1,1, 14.450, 10539.310, 480.988, 52875.663 25/06/24,04:56:16,08,10,1, 11.9,1,1, 14.450, 10539.303, 480.936, 52875.649 25/06/24,04:56:16,09,10,1, 11.9,1,1, 14.450, 10539.301, 480.951, 52875.647 25/06/24,04:56:16,10,10,1, 11.9,1,1, 14.450, 10539.309, 480.985, 52875.635 25/06/24,04:56:16,11,10,1, 11.9,1,1, 14.450, 10539.313, 481.000, 52875.634 25/06/24,04:56:16,12,10,1, 11.9,1,1, 14.450, 10539.321, 480.980, 52875.663 25/06/24,04:56:16,13,10,1, 11.9,1,1, 14.450, 10539.307, 480.987, 52875.659 25/06/24,04:56:16,14,10,1, 11.9,1,1, 14.450, 10539.326, 480.965, 52875.676 25/06/24,04:56:16,15,10,1, 11.9,1,1, 14.450, 10539.320, 480.959, 52875.631 25/06/24,04:56:16,16,10,1, 11.9,1,1, 14.450, 10539.298, 480.965, 52875.669 25/06/24,04:56:16,17,10,1, 11.9,1,1, 14.450, 10539.303, 480.967, 52875.628 25/06/24,04:56:16,18,10,1, 11.9,1,1, 14.450, 10539.293, 480.977, 52875.653 25/06/24,04:56:16,19,10,1, 11.9,1,1, 14.450, 10539.313, 480.966, 52875.622 25/06/24,04:56:17,00,09,1, 11.9,1,1, 14.450, 10539.310, 480.966, 52875.622 25/06/24,04:56:17,01,09,1, 11.9,1,1, 14.450, 10539.301, 480.947, 52875.617 25/06/24,04:56:17,02,09,1, 11.9,1,1, 14.450, 10539.310, 480.942, 52875.668 25/06/24,04:56:17,03,09,1, 11.9,1,1, 14.450, 10539.274, 480.945, 52875.684 25/06/24,04:56:17,04,09,1, 11.9,1,1, 14.450, 10539.292, 480.945, 52875.638 25/06/24,04:56:17,05,09,1, 11.9,1,1, 14.450, 10539.277, 480.954, 52875.605 25/06/24,04:56:17,06,09,1, 11.9,1,1, 14.450, 10539.275, 480.958, 52875.639 25/06/24,04:56:17,07,09,1, 11.9,1,1, 14.450, 10539.277, 480.971, 52875.619 25/06/24,04:56:17,08,09,1, 11.9,1,1, 14.450, 10539.274, 480.949, 52875.634 25/06/24,04:56:17,09,09,1, 11.9,1,1, 14.450, 10539.273, 480.951, 52875.632 25/06/24,04:56:17,10,09,1, 11.9,1,1, 14.450, 10539.262, 480.960, 52875.673 25/06/24,04:56:17,11,09,1, 11.9,1,1, 14.450, 10539.256, 480.932, 52875.596 25/06/24,04:56:17,12,09,1, 11.9,1,1, 14.450, 10539.257, 480.947, 52875.652 25/06/24,04:56:17,13,09,1, 11.9,1,1, 14.450, 10539.254, 480.966, 52875.647 25/06/24,04:56:17,14,09,1, 11.9,1,1, 14.450, 10539.278, 480.940, 52875.644 25/06/24,04:56:17,15,09,1, 11.9,1,1, 14.450, 10539.254, 480.935, 52875.622 25/06/24,04:56:17,16,09,1, 11.9,1,1, 14.450, 10539.255, 480.939, 52875.691 25/06/24,04:56:17,17,09,1, 11.9,1,1, 14.450, 10539.254, 480.961, 52875.633 25/06/24,04:56:17,18,09,1, 11.9,1,1, 14.450, 10539.256, 480.933, 52875.655 25/06/24,04:56:17,19,09,1, 11.9,1,1, 14.450, 10539.234, 480.938, 52875.665 25/06/24,04:56:18,00,09,1, 11.9,1,1, 14.452, 10539.227, 480.938, 52875.665 25/06/24,04:56:18,01,09,1, 11.9,1,1, 14.452, 10539.262, 480.911, 52875.625 25/06/24,04:56:18,02,09,1, 11.9,1,1, 14.452, 10539.232, 480.925, 52875.620 25/06/24,04:56:18,03,09,1, 11.9,1,1, 14.452, 10539.250, 480.927, 52875.706 25/06/24,04:56:18,04,09,1, 11.9,1,1, 14.452, 10539.240, 480.935, 52875.646 25/06/24,04:56:18,05,09,1, 11.9,1,1, 14.452, 10539.212, 480.917, 52875.667 25/06/24,04:56:18,06,09,1, 11.9,1,1, 14.452, 10539.230, 480.913, 52875.658 25/06/24,04:56:18,07,09,1, 11.9,1,1, 14.452, 10539.207, 480.914, 52875.662 25/06/24,04:56:18,08,09,1, 11.9,1,1, 14.452, 10539.191, 480.929, 52875.640 25/06/24,04:56:18,09,09,1, 11.9,1,1, 14.452, 10539.196, 480.902, 52875.650 25/06/24,04:56:18,10,09,1, 11.9,1,1, 14.452, 10539.191, 480.914, 52875.636 25/06/24,04:56:18,11,09,1, 11.9,1,1, 14.452, 10539.192, 480.899, 52875.628 25/06/24,04:56:18,12,09,1, 11.9,1,1, 14.452, 10539.177, 480.899, 52875.663 25/06/24,04:56:18,13,09,1, 11.9,1,1, 14.452, 10539.196, 480.915, 52875.632 25/06/24,04:56:18,14,09,1, 11.9,1,1, 14.452, 10539.171, 480.897, 52875.670 25/06/24,04:56:18,15,09,1, 11.9,1,1, 14.452, 10539.162, 480.894, 52875.644 25/06/24,04:56:18,16,09,1, 11.9,1,1, 14.452, 10539.173, 480.900, 52875.696 25/06/24,04:56:18,17,09,1, 11.9,1,1, 14.452, 10539.160, 480.890, 52875.667 25/06/24,04:56:18,18,09,1, 11.9,1,1, 14.452, 10539.174, 480.912, 52875.671 25/06/24,04:56:18,19,09,1, 11.9,1,1, 14.452, 10539.170, 480.916, 52875.658 25/06/24,04:56:19,00,11,1, 11.9,1,1, 14.450, 10539.168, 480.916, 52875.658 25/06/24,04:56:19,01,11,1, 11.9,1,1, 14.450, 10539.166, 480.898, 52875.658 25/06/24,04:56:19,02,11,1, 11.9,1,1, 14.450, 10539.132, 480.908, 52875.672 25/06/24,04:56:19,03,11,1, 11.9,1,1, 14.450, 10539.156, 480.914, 52875.615 25/06/24,04:56:19,04,11,1, 11.9,1,1, 14.450, 10539.117, 480.907, 52875.668 25/06/24,04:56:19,05,11,1, 11.9,1,1, 14.450, 10539.130, 480.907, 52875.637 25/06/24,04:56:19,06,11,1, 11.9,1,1, 14.450, 10539.135, 480.919, 52875.648 25/06/24,04:56:19,07,11,1, 11.9,1,1, 14.450, 10539.155, 480.891, 52875.654 25/06/24,04:56:19,08,11,1, 11.9,1,1, 14.450, 10539.119, 480.911, 52875.683 25/06/24,04:56:19,09,11,1, 11.9,1,1, 14.450, 10539.131, 480.911, 52875.625 25/06/24,04:56:19,10,11,1, 11.9,1,1, 14.450, 10539.095, 480.872, 52875.694 25/06/24,04:56:19,11,11,1, 11.9,1,1, 14.450, 10539.097, 480.910, 52875.648 25/06/24,04:56:19,12,11,1, 11.9,1,1, 14.450, 10539.118, 480.878, 52875.666 25/06/24,04:56:19,13,11,1, 11.9,1,1, 14.450, 10539.092, 480.867, 52875.661 25/06/24,04:56:19,14,11,1, 11.9,1,1, 14.450, 10539.090, 480.878, 52875.657 25/06/24,04:56:19,15,11,1, 11.9,1,1, 14.450, 10539.109, 480.869, 52875.686 25/06/24,04:56:19,16,11,1, 11.9,1,1, 14.450, 10539.091, 480.888, 52875.695 25/06/24,04:56:19,17,11,1, 11.9,1,1, 14.450, 10539.064, 480.856, 52875.639 25/06/24,04:56:19,18,11,1, 11.9,1,1, 14.450, 10539.059, 480.856, 52875.666 25/06/24,04:56:19,19,11,1, 11.9,1,1, 14.450, 10539.060, 480.880, 52875.681 25/06/24,04:56:20,00,07,1, 11.9,1,1, 14.451, 10539.060, 480.880, 52875.681 25/06/24,04:56:20,01,07,1, 11.9,1,1, 14.451, 10539.089, 480.848, 52875.674 25/06/24,04:56:20,02,07,1, 11.9,1,1, 14.451, 10539.030, 480.861, 52875.681 25/06/24,04:56:20,03,07,1, 11.9,1,1, 14.451, 10539.030, 480.877, 52875.699 25/06/24,04:56:20,04,07,1, 11.9,1,1, 14.451, 10539.024, 480.871, 52875.683 25/06/24,04:56:20,05,07,1, 11.9,1,1, 14.451, 10539.042, 480.845, 52875.661 25/06/24,04:56:20,06,07,1, 11.9,1,1, 14.451, 10539.027, 480.855, 52875.692 25/06/24,04:56:20,07,07,1, 11.9,1,1, 14.451, 10539.038, 480.854, 52875.720 25/06/24,04:56:20,08,07,1, 11.9,1,1, 14.451, 10539.032, 480.848, 52875.663 25/06/24,04:56:20,09,07,1, 11.9,1,1, 14.451, 10538.983, 480.835, 52875.707 25/06/24,04:56:20,10,07,1, 11.9,1,1, 14.451, 10538.999, 480.839, 52875.673 25/06/24,04:56:20,11,07,1, 11.9,1,1, 14.451, 10539.022, 480.845, 52875.683 25/06/24,04:56:20,12,07,1, 11.9,1,1, 14.451, 10539.000, 480.846, 52875.712 25/06/24,04:56:20,13,07,1, 11.9,1,1, 14.451, 10538.985, 480.823, 52875.683 25/06/24,04:56:20,14,07,1, 11.9,1,1, 14.451, 10539.017, 480.831, 52875.683 25/06/24,04:56:20,15,07,1, 11.9,1,1, 14.451, 10538.977, 480.822, 52875.636 25/06/24,04:56:20,16,07,1, 11.9,1,1, 14.451, 10538.999, 480.812, 52875.680 25/06/24,04:56:20,17,07,1, 11.9,1,1, 14.451, 10538.983, 480.829, 52875.657 25/06/24,04:56:20,18,07,1, 11.9,1,1, 14.451, 10538.983, 480.813, 52875.685 25/06/24,04:56:20,19,07,1, 11.9,1,1, 14.451, 10538.984, 480.828, 52875.672 25/06/24,04:56:21,00,08,1, 11.9,1,1, 14.449, 10538.976, 480.828, 52875.672 25/06/24,04:56:21,01,08,1, 11.9,1,1, 14.449, 10538.952, 480.828, 52875.657 25/06/24,04:56:21,02,08,1, 11.9,1,1, 14.449, 10538.942, 480.805, 52875.647 25/06/24,04:56:21,03,08,1, 11.9,1,1, 14.449, 10538.938, 480.836, 52875.635 25/06/24,04:56:21,04,08,1, 11.9,1,1, 14.449, 10538.939, 480.815, 52875.669 25/06/24,04:56:21,05,08,1, 11.9,1,1, 14.449, 10538.951, 480.782, 52875.669 25/06/24,04:56:21,06,08,1, 11.9,1,1, 14.449, 10538.916, 480.794, 52875.702 25/06/24,04:56:21,07,08,1, 11.9,1,1, 14.449, 10538.931, 480.809, 52875.688 25/06/24,04:56:21,08,08,1, 11.9,1,1, 14.449, 10538.919, 480.800, 52875.646 25/06/24,04:56:21,09,08,1, 11.9,1,1, 14.449, 10538.908, 480.792, 52875.687 25/06/24,04:56:21,10,08,1, 11.9,1,1, 14.449, 10538.904, 480.802, 52875.635 25/06/24,04:56:21,11,08,1, 11.9,1,1, 14.449, 10538.901, 480.792, 52875.647 25/06/24,04:56:21,12,08,1, 11.9,1,1, 14.449, 10538.895, 480.781, 52875.674 25/06/24,04:56:21,13,08,1, 11.9,1,1, 14.449, 10538.880, 480.777, 52875.668 25/06/24,04:56:21,14,08,1, 11.9,1,1, 14.449, 10538.879, 480.804, 52875.678 25/06/24,04:56:21,15,08,1, 11.9,1,1, 14.449, 10538.871, 480.766, 52875.668 25/06/24,04:56:21,16,08,1, 11.9,1,1, 14.449, 10538.861, 480.772, 52875.639 25/06/24,04:56:21,17,08,1, 11.9,1,1, 14.449, 10538.856, 480.765, 52875.651 25/06/24,04:56:21,18,08,1, 11.9,1,1, 14.449, 10538.837, 480.754, 52875.669 25/06/24,04:56:21,19,08,1, 11.9,1,1, 14.449, 10538.865, 480.766, 52875.665 25/06/24,04:56:22,00,08,1, 11.9,1,1, 14.449, 10538.859, 480.766, 52875.665 25/06/24,04:56:22,01,08,1, 11.9,1,1, 14.449, 10538.870, 480.760, 52875.677 25/06/24,04:56:22,02,08,1, 11.9,1,1, 14.449, 10538.842, 480.768, 52875.673 25/06/24,04:56:22,03,08,1, 11.9,1,1, 14.449, 10538.819, 480.764, 52875.691 25/06/24,04:56:22,04,08,1, 11.9,1,1, 14.449, 10538.823, 480.749, 52875.636 25/06/24,04:56:22,05,08,1, 11.9,1,1, 14.449, 10538.806, 480.749, 52875.632 25/06/24,04:56:22,06,08,1, 11.9,1,1, 14.449, 10538.794, 480.751, 52875.646 25/06/24,04:56:22,07,08,1, 11.9,1,1, 14.449, 10538.786, 480.763, 52875.669 25/06/24,04:56:22,08,08,1, 11.9,1,1, 14.449, 10538.805, 480.772, 52875.677 25/06/24,04:56:22,09,08,1, 11.9,1,1, 14.449, 10538.783, 480.749, 52875.647 25/06/24,04:56:22,10,08,1, 11.9,1,1, 14.449, 10538.789, 480.752, 52875.675 25/06/24,04:56:22,11,08,1, 11.9,1,1, 14.449, 10538.775, 480.740, 52875.666 25/06/24,04:56:22,12,08,1, 11.9,1,1, 14.449, 10538.762, 480.752, 52875.658 25/06/24,04:56:22,13,08,1, 11.9,1,1, 14.449, 10538.776, 480.732, 52875.667 25/06/24,04:56:22,14,08,1, 11.9,1,1, 14.449, 10538.740, 480.742, 52875.623 25/06/24,04:56:22,15,08,1, 11.9,1,1, 14.449, 10538.764, 480.727, 52875.648 25/06/24,04:56:22,16,08,1, 11.9,1,1, 14.449, 10538.773, 480.743, 52875.650 25/06/24,04:56:22,17,08,1, 11.9,1,1, 14.449, 10538.723, 480.756, 52875.633 25/06/24,04:56:22,18,08,1, 11.9,1,1, 14.449, 10538.728, 480.747, 52875.598 25/06/24,04:56:22,19,08,1, 11.9,1,1, 14.449, 10538.718, 480.745, 52875.664 25/06/24,04:56:23,00,08,1, 11.9,1,1, 14.449, 10538.718, 480.745, 52875.664 25/06/24,04:56:23,01,08,1, 11.9,1,1, 14.449, 10538.682, 480.744, 52875.675 25/06/24,04:56:23,02,08,1, 11.9,1,1, 14.449, 10538.687, 480.727, 52875.678 25/06/24,04:56:23,03,08,1, 11.9,1,1, 14.449, 10538.683, 480.737, 52875.644 25/06/24,04:56:23,04,08,1, 11.9,1,1, 14.449, 10538.671, 480.729, 52875.626 25/06/24,04:56:23,05,08,1, 11.9,1,1, 14.449, 10538.686, 480.721, 52875.650 25/06/24,04:56:23,06,08,1, 11.9,1,1, 14.449, 10538.640, 480.709, 52875.666 25/06/24,04:56:23,07,08,1, 11.9,1,1, 14.449, 10538.649, 480.717, 52875.685 25/06/24,04:56:23,08,08,1, 11.9,1,1, 14.449, 10538.668, 480.735, 52875.659 25/06/24,04:56:23,09,08,1, 11.9,1,1, 14.449, 10538.673, 480.714, 52875.660 25/06/24,04:56:23,10,08,1, 11.9,1,1, 14.449, 10538.644, 480.711, 52875.613 25/06/24,04:56:23,11,08,1, 11.9,1,1, 14.449, 10538.626, 480.731, 52875.704 25/06/24,04:56:23,12,08,1, 11.9,1,1, 14.449, 10538.634, 480.714, 52875.710 25/06/24,04:56:23,13,08,1, 11.9,1,1, 14.449, 10538.610, 480.731, 52875.679 25/06/24,04:56:23,14,08,1, 11.9,1,1, 14.449, 10538.620, 480.711, 52875.645 25/06/24,04:56:23,15,08,1, 11.9,1,1, 14.449, 10538.596, 480.732, 52875.682 25/06/24,04:56:23,16,08,1, 11.9,1,1, 14.449, 10538.588, 480.724, 52875.742 25/06/24,04:56:23,17,08,1, 11.9,1,1, 14.449, 10538.585, 480.739, 52875.689 25/06/24,04:56:23,18,08,1, 11.9,1,1, 14.449, 10538.583, 480.723, 52875.610 25/06/24,04:56:23,19,08,1, 11.9,1,1, 14.449, 10538.581, 480.725, 52875.656 25/06/24,04:56:24,00,09,1, 11.9,1,1, 14.449, 10538.576, 480.725, 52875.656 25/06/24,04:56:24,01,09,1, 11.9,1,1, 14.449, 10538.561, 480.729, 52875.699 25/06/24,04:56:24,02,09,1, 11.9,1,1, 14.449, 10538.542, 480.741, 52875.676 25/06/24,04:56:24,03,09,1, 11.9,1,1, 14.449, 10538.518, 480.734, 52875.678 25/06/24,04:56:24,04,09,1, 11.9,1,1, 14.449, 10538.521, 480.722, 52875.696 25/06/24,04:56:24,05,09,1, 11.9,1,1, 14.449, 10538.534, 480.718, 52875.670 25/06/24,04:56:24,06,09,1, 11.9,1,1, 14.449, 10538.519, 480.730, 52875.677 25/06/24,04:56:24,07,09,1, 11.9,1,1, 14.449, 10538.511, 480.729, 52875.638 25/06/24,04:56:24,08,09,1, 11.9,1,1, 14.449, 10538.518, 480.733, 52875.655 25/06/24,04:56:24,09,09,1, 11.9,1,1, 14.449, 10538.481, 480.726, 52875.626 25/06/24,04:56:24,10,09,1, 11.9,1,1, 14.449, 10538.492, 480.738, 52875.654 25/06/24,04:56:24,11,09,1, 11.9,1,1, 14.449, 10538.495, 480.728, 52875.683 25/06/24,04:56:24,12,09,1, 11.9,1,1, 14.449, 10538.465, 480.741, 52875.681 25/06/24,04:56:24,13,09,1, 11.9,1,1, 14.449, 10538.474, 480.722, 52875.647 25/06/24,04:56:24,14,09,1, 11.9,1,1, 14.449, 10538.457, 480.729, 52875.674 25/06/24,04:56:24,15,09,1, 11.9,1,1, 14.449, 10538.445, 480.732, 52875.657 25/06/24,04:56:24,16,09,1, 11.9,1,1, 14.449, 10538.472, 480.723, 52875.673 25/06/24,04:56:24,17,09,1, 11.9,1,1, 14.449, 10538.465, 480.749, 52875.675 25/06/24,04:56:24,18,09,1, 11.9,1,1, 14.449, 10538.458, 480.728, 52875.643 25/06/24,04:56:24,19,09,1, 11.9,1,1, 14.449, 10538.478, 480.724, 52875.684 25/06/24,04:56:25,00,08,1, 12.0,1,1, 14.448, 10538.476, 480.724, 52875.684 25/06/24,04:56:25,01,08,1, 12.0,1,1, 14.448, 10538.429, 480.724, 52875.656 25/06/24,04:56:25,02,08,1, 12.0,1,1, 14.448, 10538.465, 480.721, 52875.673 25/06/24,04:56:25,03,08,1, 12.0,1,1, 14.448, 10538.429, 480.724, 52875.663 25/06/24,04:56:25,04,08,1, 12.0,1,1, 14.448, 10538.429, 480.695, 52875.656 25/06/24,04:56:25,05,08,1, 12.0,1,1, 14.448, 10538.414, 480.723, 52875.666 25/06/24,04:56:25,06,08,1, 12.0,1,1, 14.448, 10538.410, 480.712, 52875.680 25/06/24,04:56:25,07,08,1, 12.0,1,1, 14.448, 10538.412, 480.726, 52875.714 25/06/24,04:56:25,08,08,1, 12.0,1,1, 14.448, 10538.401, 480.714, 52875.674 25/06/24,04:56:25,09,08,1, 12.0,1,1, 14.448, 10538.383, 480.732, 52875.669 25/06/24,04:56:25,10,08,1, 12.0,1,1, 14.448, 10538.372, 480.720, 52875.668 25/06/24,04:56:25,11,08,1, 12.0,1,1, 14.448, 10538.397, 480.712, 52875.674 25/06/24,04:56:25,12,08,1, 12.0,1,1, 14.448, 10538.388, 480.731, 52875.678 25/06/24,04:56:25,13,08,1, 12.0,1,1, 14.448, 10538.366, 480.697, 52875.682 25/06/24,04:56:25,14,08,1, 12.0,1,1, 14.448, 10538.384, 480.712, 52875.669 25/06/24,04:56:25,15,08,1, 12.0,1,1, 14.448, 10538.356, 480.710, 52875.657 25/06/24,04:56:25,16,08,1, 12.0,1,1, 14.448, 10538.363, 480.701, 52875.693 25/06/24,04:56:25,17,08,1, 12.0,1,1, 14.448, 10538.365, 480.681, 52875.618 25/06/24,04:56:25,18,08,1, 12.0,1,1, 14.448, 10538.386, 480.691, 52875.667 25/06/24,04:56:25,19,08,1, 12.0,1,1, 14.448, 10538.368, 480.701, 52875.667 25/06/24,04:56:26,00,09,1, 11.9,1,1, 14.452, 10538.367, 480.701, 52875.667 25/06/24,04:56:26,01,09,1, 11.9,1,1, 14.452, 10538.379, 480.700, 52875.701 25/06/24,04:56:26,02,09,1, 11.9,1,1, 14.452, 10538.342, 480.698, 52875.653 25/06/24,04:56:26,03,09,1, 11.9,1,1, 14.452, 10538.372, 480.693, 52875.676 25/06/24,04:56:26,04,09,1, 11.9,1,1, 14.452, 10538.364, 480.694, 52875.693 25/06/24,04:56:26,05,09,1, 11.9,1,1, 14.452, 10538.338, 480.697, 52875.658 25/06/24,04:56:26,06,09,1, 11.9,1,1, 14.452, 10538.339, 480.696, 52875.650 25/06/24,04:56:26,07,09,1, 11.9,1,1, 14.452, 10538.332, 480.695, 52875.651 25/06/24,04:56:26,08,09,1, 11.9,1,1, 14.452, 10538.340, 480.699, 52875.641 25/06/24,04:56:26,09,09,1, 11.9,1,1, 14.452, 10538.343, 480.693, 52875.622 25/06/24,04:56:26,10,09,1, 11.9,1,1, 14.452, 10538.320, 480.701, 52875.621 25/06/24,04:56:26,11,09,1, 11.9,1,1, 14.452, 10538.338, 480.722, 52875.641 25/06/24,04:56:26,12,09,1, 11.9,1,1, 14.452, 10538.306, 480.701, 52875.620 25/06/24,04:56:26,13,09,1, 11.9,1,1, 14.452, 10538.327, 480.687, 52875.661 25/06/24,04:56:26,14,09,1, 11.9,1,1, 14.452, 10538.312, 480.690, 52875.650 25/06/24,04:56:26,15,09,1, 11.9,1,1, 14.452, 10538.297, 480.694, 52875.624 25/06/24,04:56:26,16,09,1, 11.9,1,1, 14.452, 10538.314, 480.693, 52875.667 25/06/24,04:56:26,17,09,1, 11.9,1,1, 14.452, 10538.314, 480.679, 52875.652 25/06/24,04:56:26,18,09,1, 11.9,1,1, 14.452, 10538.296, 480.704, 52875.680 25/06/24,04:56:26,19,09,1, 11.9,1,1, 14.452, 10538.318, 480.670, 52875.618 25/06/24,04:56:27,00,08,1, 11.9,1,1, 14.453, 10538.317, 480.670, 52875.618 25/06/24,04:56:27,01,08,1, 11.9,1,1, 14.453, 10538.292, 480.708, 52875.645 25/06/24,04:56:27,02,08,1, 11.9,1,1, 14.453, 10538.310, 480.705, 52875.629 25/06/24,04:56:27,03,08,1, 11.9,1,1, 14.453, 10538.306, 480.686, 52875.608 25/06/24,04:56:27,04,08,1, 11.9,1,1, 14.453, 10538.285, 480.710, 52875.650 25/06/24,04:56:27,05,08,1, 11.9,1,1, 14.453, 10538.290, 480.699, 52875.599 25/06/24,04:56:27,06,08,1, 11.9,1,1, 14.453, 10538.271, 480.711, 52875.616 25/06/24,04:56:27,07,08,1, 11.9,1,1, 14.453, 10538.284, 480.713, 52875.634 25/06/24,04:56:27,08,08,1, 11.9,1,1, 14.453, 10538.292, 480.718, 52875.606 25/06/24,04:56:27,09,08,1, 11.9,1,1, 14.453, 10538.297, 480.685, 52875.617 25/06/24,04:56:27,10,08,1, 11.9,1,1, 14.453, 10538.285, 480.725, 52875.613 25/06/24,04:56:27,11,08,1, 11.9,1,1, 14.453, 10538.275, 480.707, 52875.630 25/06/24,04:56:27,12,08,1, 11.9,1,1, 14.453, 10538.268, 480.713, 52875.569 25/06/24,04:56:27,13,08,1, 11.9,1,1, 14.453, 10538.280, 480.700, 52875.617 25/06/24,04:56:27,14,08,1, 11.9,1,1, 14.453, 10538.254, 480.702, 52875.620 25/06/24,04:56:27,15,08,1, 11.9,1,1, 14.453, 10538.255, 480.710, 52875.615 25/06/24,04:56:27,16,08,1, 11.9,1,1, 14.453, 10538.279, 480.729, 52875.604 25/06/24,04:56:27,17,08,1, 11.9,1,1, 14.453, 10538.244, 480.712, 52875.572 25/06/24,04:56:27,18,08,1, 11.9,1,1, 14.453, 10538.279, 480.719, 52875.633 25/06/24,04:56:27,19,08,1, 11.9,1,1, 14.453, 10538.258, 480.742, 52875.584 25/06/24,04:56:28,00,08,1, 11.9,1,1, 14.449, 10538.250, 480.742, 52875.584 25/06/24,04:56:28,01,08,1, 11.9,1,1, 14.449, 10538.238, 480.730, 52875.602 25/06/24,04:56:28,02,08,1, 11.9,1,1, 14.449, 10538.229, 480.726, 52875.613 25/06/24,04:56:28,03,08,1, 11.9,1,1, 14.449, 10538.237, 480.711, 52875.600 25/06/24,04:56:28,04,08,1, 11.9,1,1, 14.449, 10538.233, 480.742, 52875.648 25/06/24,04:56:28,05,08,1, 11.9,1,1, 14.449, 10538.240, 480.729, 52875.601 25/06/24,04:56:28,06,08,1, 11.9,1,1, 14.449, 10538.229, 480.730, 52875.623 25/06/24,04:56:28,07,08,1, 11.9,1,1, 14.449, 10538.237, 480.734, 52875.611 25/06/24,04:56:28,08,08,1, 11.9,1,1, 14.449, 10538.206, 480.730, 52875.646 25/06/24,04:56:28,09,08,1, 11.9,1,1, 14.449, 10538.221, 480.723, 52875.674 25/06/24,04:56:28,10,08,1, 11.9,1,1, 14.449, 10538.226, 480.721, 52875.641 25/06/24,04:56:28,11,08,1, 11.9,1,1, 14.449, 10538.192, 480.744, 52875.595 25/06/24,04:56:28,12,08,1, 11.9,1,1, 14.449, 10538.207, 480.708, 52875.633 25/06/24,04:56:28,13,08,1, 11.9,1,1, 14.449, 10538.185, 480.718, 52875.634 25/06/24,04:56:28,14,08,1, 11.9,1,1, 14.449, 10538.198, 480.726, 52875.623 25/06/24,04:56:28,15,08,1, 11.9,1,1, 14.449, 10538.198, 480.733, 52875.647 25/06/24,04:56:28,16,08,1, 11.9,1,1, 14.449, 10538.218, 480.743, 52875.637 25/06/24,04:56:28,17,08,1, 11.9,1,1, 14.449, 10538.218, 480.748, 52875.651 25/06/24,04:56:28,18,08,1, 11.9,1,1, 14.449, 10538.205, 480.746, 52875.609 25/06/24,04:56:28,19,08,1, 11.9,1,1, 14.449, 10538.201, 480.761, 52875.633 25/06/24,04:56:29,00,08,1, 12.0,1,1, 14.448, 10538.200, 480.761, 52875.633 25/06/24,04:56:29,01,08,1, 12.0,1,1, 14.448, 10538.215, 480.755, 52875.602 25/06/24,04:56:29,02,08,1, 12.0,1,1, 14.448, 10538.173, 480.733, 52875.608 25/06/24,04:56:29,03,08,1, 12.0,1,1, 14.448, 10538.196, 480.735, 52875.589 25/06/24,04:56:29,04,08,1, 12.0,1,1, 14.448, 10538.175, 480.744, 52875.607 25/06/24,04:56:29,05,08,1, 12.0,1,1, 14.448, 10538.197, 480.746, 52875.578 25/06/24,04:56:29,06,08,1, 12.0,1,1, 14.448, 10538.194, 480.756, 52875.599 25/06/24,04:56:29,07,08,1, 12.0,1,1, 14.448, 10538.195, 480.732, 52875.616 25/06/24,04:56:29,08,08,1, 12.0,1,1, 14.448, 10538.209, 480.760, 52875.636 25/06/24,04:56:29,09,08,1, 12.0,1,1, 14.448, 10538.197, 480.772, 52875.623 25/06/24,04:56:29,10,08,1, 12.0,1,1, 14.448, 10538.200, 480.754, 52875.587 25/06/24,04:56:29,11,08,1, 12.0,1,1, 14.448, 10538.221, 480.743, 52875.601 25/06/24,04:56:29,12,08,1, 12.0,1,1, 14.448, 10538.210, 480.765, 52875.631 25/06/24,04:56:29,13,08,1, 12.0,1,1, 14.448, 10538.219, 480.751, 52875.638 25/06/24,04:56:29,14,08,1, 12.0,1,1, 14.448, 10538.212, 480.760, 52875.610 25/06/24,04:56:29,15,08,1, 12.0,1,1, 14.448, 10538.207, 480.760, 52875.623 25/06/24,04:56:29,16,08,1, 12.0,1,1, 14.448, 10538.213, 480.761, 52875.598 25/06/24,04:56:29,17,08,1, 12.0,1,1, 14.448, 10538.221, 480.774, 52875.610 25/06/24,04:56:29,18,08,1, 12.0,1,1, 14.448, 10538.192, 480.749, 52875.615 25/06/24,04:56:29,19,08,1, 12.0,1,1, 14.448, 10538.224, 480.759, 52875.579 25/06/24,04:56:30,00,09,1, 11.9,1,1, 14.450, 10538.217, 480.759, 52875.579 25/06/24,04:56:30,01,09,1, 11.9,1,1, 14.450, 10538.215, 480.788, 52875.597 25/06/24,04:56:30,02,09,1, 11.9,1,1, 14.450, 10538.207, 480.756, 52875.619 25/06/24,04:56:30,03,09,1, 11.9,1,1, 14.450, 10538.213, 480.760, 52875.590 25/06/24,04:56:30,04,09,1, 11.9,1,1, 14.450, 10538.229, 480.747, 52875.593 25/06/24,04:56:30,05,09,1, 11.9,1,1, 14.450, 10538.202, 480.761, 52875.626 25/06/24,04:56:30,06,09,1, 11.9,1,1, 14.450, 10538.223, 480.754, 52875.567 25/06/24,04:56:30,07,09,1, 11.9,1,1, 14.450, 10538.248, 480.761, 52875.616 25/06/24,04:56:30,08,09,1, 11.9,1,1, 14.450, 10538.236, 480.761, 52875.597 25/06/24,04:56:30,09,09,1, 11.9,1,1, 14.450, 10538.238, 480.766, 52875.631 25/06/24,04:56:30,10,09,1, 11.9,1,1, 14.450, 10538.204, 480.771, 52875.601 25/06/24,04:56:30,11,09,1, 11.9,1,1, 14.450, 10538.218, 480.782, 52875.656 25/06/24,04:56:30,12,09,1, 11.9,1,1, 14.450, 10538.246, 480.750, 52875.611 25/06/24,04:56:30,13,09,1, 11.9,1,1, 14.450, 10538.242, 480.759, 52875.604 25/06/24,04:56:30,14,09,1, 11.9,1,1, 14.450, 10538.238, 480.749, 52875.630 25/06/24,04:56:30,15,09,1, 11.9,1,1, 14.450, 10538.245, 480.764, 52875.573 25/06/24,04:56:30,16,09,1, 11.9,1,1, 14.450, 10538.228, 480.764, 52875.663 25/06/24,04:56:30,17,09,1, 11.9,1,1, 14.450, 10538.251, 480.768, 52875.620 25/06/24,04:56:30,18,09,1, 11.9,1,1, 14.450, 10538.237, 480.756, 52875.630 25/06/24,04:56:30,19,09,1, 11.9,1,1, 14.450, 10538.247, 480.767, 52875.637 25/06/24,04:56:31,00,08,1, 11.9,1,1, 14.452, 10538.242, 480.767, 52875.637 25/06/24,04:56:31,01,08,1, 11.9,1,1, 14.452, 10538.270, 480.780, 52875.648 25/06/24,04:56:31,02,08,1, 11.9,1,1, 14.452, 10538.256, 480.781, 52875.635 25/06/24,04:56:31,03,08,1, 11.9,1,1, 14.452, 10538.247, 480.778, 52875.655 25/06/24,04:56:31,04,08,1, 11.9,1,1, 14.452, 10538.263, 480.751, 52875.641 25/06/24,04:56:31,05,08,1, 11.9,1,1, 14.452, 10538.255, 480.766, 52875.649 25/06/24,04:56:31,06,08,1, 11.9,1,1, 14.452, 10538.263, 480.746, 52875.613 25/06/24,04:56:31,07,08,1, 11.9,1,1, 14.452, 10538.259, 480.774, 52875.650 25/06/24,04:56:31,08,08,1, 11.9,1,1, 14.452, 10538.278, 480.774, 52875.639 25/06/24,04:56:31,09,08,1, 11.9,1,1, 14.452, 10538.295, 480.752, 52875.659 25/06/24,04:56:31,10,08,1, 11.9,1,1, 14.452, 10538.283, 480.790, 52875.662 25/06/24,04:56:31,11,08,1, 11.9,1,1, 14.452, 10538.291, 480.771, 52875.592 25/06/24,04:56:31,12,08,1, 11.9,1,1, 14.452, 10538.274, 480.776, 52875.622 25/06/24,04:56:31,13,08,1, 11.9,1,1, 14.452, 10538.298, 480.773, 52875.619 25/06/24,04:56:31,14,08,1, 11.9,1,1, 14.452, 10538.290, 480.769, 52875.583 25/06/24,04:56:31,15,08,1, 11.9,1,1, 14.452, 10538.279, 480.773, 52875.603 25/06/24,04:56:31,16,08,1, 11.9,1,1, 14.452, 10538.297, 480.755, 52875.615 25/06/24,04:56:31,17,08,1, 11.9,1,1, 14.452, 10538.302, 480.778, 52875.639 25/06/24,04:56:31,18,08,1, 11.9,1,1, 14.452, 10538.294, 480.774, 52875.622 25/06/24,04:56:31,19,08,1, 11.9,1,1, 14.452, 10538.302, 480.775, 52875.631 25/06/24,04:56:32,00,09,1, 11.8,1,1, 14.450, 10538.300, 480.775, 52875.631 25/06/24,04:56:32,01,09,1, 11.8,1,1, 14.450, 10538.301, 480.753, 52875.595 25/06/24,04:56:32,02,09,1, 11.8,1,1, 14.450, 10538.294, 480.760, 52875.587 25/06/24,04:56:32,03,09,1, 11.8,1,1, 14.450, 10538.285, 480.758, 52875.646 25/06/24,04:56:32,04,09,1, 11.8,1,1, 14.450, 10538.288, 480.760, 52875.620 25/06/24,04:56:32,05,09,1, 11.8,1,1, 14.450, 10538.302, 480.749, 52875.637 25/06/24,04:56:32,06,09,1, 11.8,1,1, 14.450, 10538.313, 480.761, 52875.613 25/06/24,04:56:32,07,09,1, 11.8,1,1, 14.450, 10538.312, 480.793, 52875.600 25/06/24,04:56:32,08,09,1, 11.8,1,1, 14.450, 10538.312, 480.752, 52875.651 25/06/24,04:56:32,09,09,1, 11.8,1,1, 14.450, 10538.290, 480.752, 52875.653 25/06/24,04:56:32,10,09,1, 11.8,1,1, 14.450, 10538.326, 480.772, 52875.605 25/06/24,04:56:32,11,09,1, 11.8,1,1, 14.450, 10538.339, 480.763, 52875.579 25/06/24,04:56:32,12,09,1, 11.8,1,1, 14.450, 10538.317, 480.781, 52875.621 25/06/24,04:56:32,13,09,1, 11.8,1,1, 14.450, 10538.317, 480.749, 52875.580 25/06/24,04:56:32,14,09,1, 11.8,1,1, 14.450, 10538.320, 480.778, 52875.603 25/06/24,04:56:32,15,09,1, 11.8,1,1, 14.450, 10538.311, 480.786, 52875.657 25/06/24,04:56:32,16,09,1, 11.8,1,1, 14.450, 10538.298, 480.756, 52875.590 25/06/24,04:56:32,17,09,1, 11.8,1,1, 14.450, 10538.328, 480.805, 52875.618 25/06/24,04:56:32,18,09,1, 11.8,1,1, 14.450, 10538.312, 480.781, 52875.573 25/06/24,04:56:32,19,09,1, 11.8,1,1, 14.450, 10538.304, 480.747, 52875.601 25/06/24,04:56:33,00,09,1, 11.9,1,1, 14.448, 10538.300, 480.747, 52875.601 25/06/24,04:56:33,01,09,1, 11.9,1,1, 14.448, 10538.323, 480.773, 52875.571 25/06/24,04:56:33,02,09,1, 11.9,1,1, 14.448, 10538.313, 480.783, 52875.588 25/06/24,04:56:33,03,09,1, 11.9,1,1, 14.448, 10538.332, 480.781, 52875.600 25/06/24,04:56:33,04,09,1, 11.9,1,1, 14.448, 10538.323, 480.786, 52875.605 25/06/24,04:56:33,05,09,1, 11.9,1,1, 14.448, 10538.329, 480.776, 52875.576 25/06/24,04:56:33,06,09,1, 11.9,1,1, 14.448, 10538.351, 480.790, 52875.604 25/06/24,04:56:33,07,09,1, 11.9,1,1, 14.448, 10538.337, 480.812, 52875.629 25/06/24,04:56:33,08,09,1, 11.9,1,1, 14.448, 10538.330, 480.792, 52875.609 25/06/24,04:56:33,09,09,1, 11.9,1,1, 14.448, 10538.336, 480.799, 52875.602 25/06/24,04:56:33,10,09,1, 11.9,1,1, 14.448, 10538.321, 480.792, 52875.634 25/06/24,04:56:33,11,09,1, 11.9,1,1, 14.448, 10538.354, 480.797, 52875.588 25/06/24,04:56:33,12,09,1, 11.9,1,1, 14.448, 10538.359, 480.806, 52875.577 25/06/24,04:56:33,13,09,1, 11.9,1,1, 14.448, 10538.344, 480.816, 52875.576 25/06/24,04:56:33,14,09,1, 11.9,1,1, 14.448, 10538.343, 480.778, 52875.546 25/06/24,04:56:33,15,09,1, 11.9,1,1, 14.448, 10538.344, 480.795, 52875.606 25/06/24,04:56:33,16,09,1, 11.9,1,1, 14.448, 10538.351, 480.805, 52875.591 25/06/24,04:56:33,17,09,1, 11.9,1,1, 14.448, 10538.365, 480.799, 52875.574 25/06/24,04:56:33,18,09,1, 11.9,1,1, 14.448, 10538.348, 480.815, 52875.618 25/06/24,04:56:33,19,09,1, 11.9,1,1, 14.448, 10538.363, 480.794, 52875.611 25/06/24,04:56:34,00,10,1, 12.0,1,1, 14.455, 10538.359, 480.794, 52875.611 25/06/24,04:56:34,01,10,1, 12.0,1,1, 14.455, 10538.368, 480.820, 52875.610 25/06/24,04:56:34,02,10,1, 12.0,1,1, 14.455, 10538.392, 480.806, 52875.589 25/06/24,04:56:34,03,10,1, 12.0,1,1, 14.455, 10538.363, 480.793, 52875.570 25/06/24,04:56:34,04,10,1, 12.0,1,1, 14.455, 10538.380, 480.819, 52875.581 25/06/24,04:56:34,05,10,1, 12.0,1,1, 14.455, 10538.375, 480.810, 52875.598 25/06/24,04:56:34,06,10,1, 12.0,1,1, 14.455, 10538.366, 480.821, 52875.577 25/06/24,04:56:34,07,10,1, 12.0,1,1, 14.455, 10538.385, 480.808, 52875.594 25/06/24,04:56:34,08,10,1, 12.0,1,1, 14.455, 10538.374, 480.830, 52875.613 25/06/24,04:56:34,09,10,1, 12.0,1,1, 14.455, 10538.360, 480.808, 52875.574 25/06/24,04:56:34,10,10,1, 12.0,1,1, 14.455, 10538.382, 480.800, 52875.608 25/06/24,04:56:34,11,10,1, 12.0,1,1, 14.455, 10538.386, 480.812, 52875.547 25/06/24,04:56:34,12,10,1, 12.0,1,1, 14.455, 10538.396, 480.822, 52875.593 25/06/24,04:56:34,13,10,1, 12.0,1,1, 14.455, 10538.389, 480.822, 52875.584 25/06/24,04:56:34,14,10,1, 12.0,1,1, 14.455, 10538.386, 480.805, 52875.584 25/06/24,04:56:34,15,10,1, 12.0,1,1, 14.455, 10538.374, 480.814, 52875.603 25/06/24,04:56:34,16,10,1, 12.0,1,1, 14.455, 10538.396, 480.795, 52875.559 25/06/24,04:56:34,17,10,1, 12.0,1,1, 14.455, 10538.409, 480.799, 52875.576 25/06/24,04:56:34,18,10,1, 12.0,1,1, 14.455, 10538.404, 480.792, 52875.598 25/06/24,04:56:34,19,10,1, 12.0,1,1, 14.455, 10538.416, 480.822, 52875.600 25/06/24,04:56:35,00,09,1, 12.0,1,1, 14.455, 10538.409, 480.822, 52875.600 25/06/24,04:56:35,01,09,1, 12.0,1,1, 14.455, 10538.385, 480.795, 52875.539 25/06/24,04:56:35,02,09,1, 12.0,1,1, 14.455, 10538.399, 480.802, 52875.579 25/06/24,04:56:35,03,09,1, 12.0,1,1, 14.455, 10538.416, 480.782, 52875.555 25/06/24,04:56:35,04,09,1, 12.0,1,1, 14.455, 10538.428, 480.794, 52875.563 25/06/24,04:56:35,05,09,1, 12.0,1,1, 14.455, 10538.420, 480.801, 52875.565 25/06/24,04:56:35,06,09,1, 12.0,1,1, 14.455, 10538.428, 480.806, 52875.527 25/06/24,04:56:35,07,09,1, 12.0,1,1, 14.455, 10538.428, 480.787, 52875.539 25/06/24,04:56:35,08,09,1, 12.0,1,1, 14.455, 10538.450, 480.808, 52875.555 25/06/24,04:56:35,09,09,1, 12.0,1,1, 14.455, 10538.428, 480.825, 52875.516 25/06/24,04:56:35,10,09,1, 12.0,1,1, 14.455, 10538.443, 480.800, 52875.552 25/06/24,04:56:35,11,09,1, 12.0,1,1, 14.455, 10538.436, 480.816, 52875.566 25/06/24,04:56:35,12,09,1, 12.0,1,1, 14.455, 10538.464, 480.806, 52875.572 25/06/24,04:56:35,13,09,1, 12.0,1,1, 14.455, 10538.462, 480.809, 52875.549 25/06/24,04:56:35,14,09,1, 12.0,1,1, 14.455, 10538.467, 480.798, 52875.582 25/06/24,04:56:35,15,09,1, 12.0,1,1, 14.455, 10538.477, 480.796, 52875.541 25/06/24,04:56:35,16,09,1, 12.0,1,1, 14.455, 10538.453, 480.812, 52875.521 25/06/24,04:56:35,17,09,1, 12.0,1,1, 14.455, 10538.457, 480.805, 52875.582 25/06/24,04:56:35,18,09,1, 12.0,1,1, 14.455, 10538.468, 480.780, 52875.536 25/06/24,04:56:35,19,09,1, 12.0,1,1, 14.455, 10538.485, 480.778, 52875.555 25/06/24,04:56:36,00,09,1, 11.9,1,1, 14.450, 10538.484, 480.778, 52875.555 25/06/24,04:56:36,01,09,1, 11.9,1,1, 14.450, 10538.495, 480.805, 52875.583 25/06/24,04:56:36,02,09,1, 11.9,1,1, 14.450, 10538.477, 480.805, 52875.551 25/06/24,04:56:36,03,09,1, 11.9,1,1, 14.450, 10538.507, 480.793, 52875.535 25/06/24,04:56:36,04,09,1, 11.9,1,1, 14.450, 10538.485, 480.780, 52875.503 25/06/24,04:56:36,05,09,1, 11.9,1,1, 14.450, 10538.502, 480.820, 52875.567 25/06/24,04:56:36,06,09,1, 11.9,1,1, 14.450, 10538.527, 480.802, 52875.585 25/06/24,04:56:36,07,09,1, 11.9,1,1, 14.450, 10538.511, 480.810, 52875.597 25/06/24,04:56:36,08,09,1, 11.9,1,1, 14.450, 10538.525, 480.795, 52875.540 25/06/24,04:56:36,09,09,1, 11.9,1,1, 14.450, 10538.527, 480.834, 52875.597 25/06/24,04:56:36,10,09,1, 11.9,1,1, 14.450, 10538.524, 480.796, 52875.565 25/06/24,04:56:36,11,09,1, 11.9,1,1, 14.450, 10538.520, 480.793, 52875.592 25/06/24,04:56:36,12,09,1, 11.9,1,1, 14.450, 10538.544, 480.807, 52875.616 25/06/24,04:56:36,13,09,1, 11.9,1,1, 14.450, 10538.540, 480.825, 52875.544 25/06/24,04:56:36,14,09,1, 11.9,1,1, 14.450, 10538.520, 480.801, 52875.594 25/06/24,04:56:36,15,09,1, 11.9,1,1, 14.450, 10538.553, 480.792, 52875.511 25/06/24,04:56:36,16,09,1, 11.9,1,1, 14.450, 10538.555, 480.787, 52875.518 25/06/24,04:56:36,17,09,1, 11.9,1,1, 14.450, 10538.575, 480.812, 52875.545 25/06/24,04:56:36,18,09,1, 11.9,1,1, 14.450, 10538.552, 480.800, 52875.583 25/06/24,04:56:36,19,09,1, 11.9,1,1, 14.450, 10538.576, 480.811, 52875.489 25/06/24,04:56:37,00,10,1, 12.0,1,1, 14.455, 10538.576, 480.811, 52875.489 25/06/24,04:56:37,01,10,1, 12.0,1,1, 14.455, 10538.576, 480.790, 52875.511 25/06/24,04:56:37,02,10,1, 12.0,1,1, 14.455, 10538.581, 480.775, 52875.509 25/06/24,04:56:37,03,10,1, 12.0,1,1, 14.455, 10538.563, 480.781, 52875.507 25/06/24,04:56:37,04,10,1, 12.0,1,1, 14.455, 10538.593, 480.783, 52875.504 25/06/24,04:56:37,05,10,1, 12.0,1,1, 14.455, 10538.621, 480.775, 52875.471 25/06/24,04:56:37,06,10,1, 12.0,1,1, 14.455, 10538.611, 480.788, 52875.470 25/06/24,04:56:37,07,10,1, 12.0,1,1, 14.455, 10538.620, 480.798, 52875.580 25/06/24,04:56:37,08,10,1, 12.0,1,1, 14.455, 10538.614, 480.801, 52875.546 25/06/24,04:56:37,09,10,1, 12.0,1,1, 14.455, 10538.623, 480.797, 52875.537 25/06/24,04:56:37,10,10,1, 12.0,1,1, 14.455, 10538.632, 480.763, 52875.460 25/06/24,04:56:37,11,10,1, 12.0,1,1, 14.455, 10538.646, 480.787, 52875.497 25/06/24,04:56:37,12,10,1, 12.0,1,1, 14.455, 10538.634, 480.782, 52875.518 25/06/24,04:56:37,13,10,1, 12.0,1,1, 14.455, 10538.644, 480.769, 52875.547 25/06/24,04:56:37,14,10,1, 12.0,1,1, 14.455, 10538.647, 480.783, 52875.472 25/06/24,04:56:37,15,10,1, 12.0,1,1, 14.455, 10538.641, 480.763, 52875.461 25/06/24,04:56:37,16,10,1, 12.0,1,1, 14.455, 10538.661, 480.763, 52875.550 25/06/24,04:56:37,17,10,1, 12.0,1,1, 14.455, 10538.649, 480.783, 52875.527 25/06/24,04:56:37,18,10,1, 12.0,1,1, 14.455, 10538.667, 480.754, 52875.460 25/06/24,04:56:37,19,10,1, 12.0,1,1, 14.455, 10538.635, 480.769, 52875.536 25/06/24,04:56:38,00,10,1, 12.0,1,1, 14.451, 10538.634, 480.769, 52875.536 25/06/24,04:56:38,01,10,1, 12.0,1,1, 14.451, 10538.670, 480.763, 52875.555 25/06/24,04:56:38,02,10,1, 12.0,1,1, 14.451, 10538.685, 480.791, 52875.544 25/06/24,04:56:38,03,10,1, 12.0,1,1, 14.451, 10538.664, 480.774, 52875.537 25/06/24,04:56:38,04,10,1, 12.0,1,1, 14.451, 10538.666, 480.790, 52875.444 25/06/24,04:56:38,05,10,1, 12.0,1,1, 14.451, 10538.678, 480.806, 52875.455 25/06/24,04:56:38,06,10,1, 12.0,1,1, 14.451, 10538.687, 480.806, 52875.502 25/06/24,04:56:38,07,10,1, 12.0,1,1, 14.451, 10538.700, 480.810, 52875.472 25/06/24,04:56:38,08,10,1, 12.0,1,1, 14.451, 10538.683, 480.775, 52875.483 25/06/24,04:56:38,09,10,1, 12.0,1,1, 14.451, 10538.721, 480.783, 52875.475 25/06/24,04:56:38,10,10,1, 12.0,1,1, 14.451, 10538.705, 480.798, 52875.501 25/06/24,04:56:38,11,10,1, 12.0,1,1, 14.451, 10538.734, 480.782, 52875.499 25/06/24,04:56:38,12,10,1, 12.0,1,1, 14.451, 10538.722, 480.792, 52875.519 25/06/24,04:56:38,13,10,1, 12.0,1,1, 14.451, 10538.731, 480.776, 52875.516 25/06/24,04:56:38,14,10,1, 12.0,1,1, 14.451, 10538.721, 480.806, 52875.513 25/06/24,04:56:38,15,10,1, 12.0,1,1, 14.451, 10538.700, 480.797, 52875.723 25/06/24,04:56:38,16,10,1, 12.0,1,1, 14.451, 10538.746, 480.786, 52875.518 25/06/24,04:56:38,17,10,1, 12.0,1,1, 14.451, 10538.753, 480.788, 52875.470 25/06/24,04:56:38,18,10,1, 12.0,1,1, 14.451, 10538.761, 480.772, 52875.484 25/06/24,04:56:38,19,10,1, 12.0,1,1, 14.451, 10538.738, 480.804, 52875.488 25/06/24,04:56:39,00,10,1, 12.0,1,1, 14.452, 10538.734, 480.804, 52875.488 25/06/24,04:56:39,01,10,1, 12.0,1,1, 14.452, 10538.773, 480.793, 52875.491 25/06/24,04:56:39,02,10,1, 12.0,1,1, 14.452, 10538.745, 480.795, 52875.479 25/06/24,04:56:39,03,10,1, 12.0,1,1, 14.452, 10538.759, 480.802, 52875.473 25/06/24,04:56:39,04,10,1, 12.0,1,1, 14.452, 10538.784, 480.787, 52875.471 25/06/24,04:56:39,05,10,1, 12.0,1,1, 14.452, 10538.782, 480.793, 52875.480 25/06/24,04:56:39,06,10,1, 12.0,1,1, 14.452, 10538.784, 480.798, 52875.489 25/06/24,04:56:39,07,10,1, 12.0,1,1, 14.452, 10538.774, 480.800, 52875.477 25/06/24,04:56:39,08,10,1, 12.0,1,1, 14.452, 10538.771, 480.808, 52875.534 25/06/24,04:56:39,09,10,1, 12.0,1,1, 14.452, 10538.801, 480.805, 52875.522 25/06/24,04:56:39,10,10,1, 12.0,1,1, 14.452, 10538.801, 480.801, 52875.500 25/06/24,04:56:39,11,10,1, 12.0,1,1, 14.452, 10538.804, 480.810, 52875.493 25/06/24,04:56:39,12,10,1, 12.0,1,1, 14.452, 10538.800, 480.791, 52875.491 25/06/24,04:56:39,13,10,1, 12.0,1,1, 14.452, 10538.818, 480.809, 52875.496 25/06/24,04:56:39,14,10,1, 12.0,1,1, 14.452, 10538.836, 480.795, 52875.511 25/06/24,04:56:39,15,10,1, 12.0,1,1, 14.452, 10538.814, 480.804, 52875.502 25/06/24,04:56:39,16,10,1, 12.0,1,1, 14.452, 10538.842, 480.796, 52875.491 25/06/24,04:56:39,17,10,1, 12.0,1,1, 14.452, 10538.841, 480.798, 52875.482 25/06/24,04:56:39,18,10,1, 12.0,1,1, 14.452, 10538.861, 480.797, 52875.496 25/06/24,04:56:39,19,10,1, 12.0,1,1, 14.452, 10538.831, 480.773, 52875.508 25/06/24,04:56:40,00,10,1, 12.0,1,1, 14.451, 10538.826, 480.773, 52875.508 25/06/24,04:56:40,01,10,1, 12.0,1,1, 14.451, 10538.842, 480.798, 52875.515 25/06/24,04:56:40,02,10,1, 12.0,1,1, 14.451, 10538.861, 480.810, 52875.505 25/06/24,04:56:40,03,10,1, 12.0,1,1, 14.451, 10538.846, 480.768, 52875.506 25/06/24,04:56:40,04,10,1, 12.0,1,1, 14.451, 10538.844, 480.783, 52875.509 25/06/24,04:56:40,05,10,1, 12.0,1,1, 14.451, 10538.832, 480.778, 52875.500 25/06/24,04:56:40,06,10,1, 12.0,1,1, 14.451, 10538.871, 480.786, 52875.472 25/06/24,04:56:40,07,10,1, 12.0,1,1, 14.451, 10538.873, 480.777, 52875.529 25/06/24,04:56:40,08,10,1, 12.0,1,1, 14.451, 10538.889, 480.796, 52875.502 25/06/24,04:56:40,09,10,1, 12.0,1,1, 14.451, 10538.890, 480.804, 52875.516 25/06/24,04:56:40,10,10,1, 12.0,1,1, 14.451, 10538.880, 480.807, 52875.498 25/06/24,04:56:40,11,10,1, 12.0,1,1, 14.451, 10538.879, 480.799, 52875.491 25/06/24,04:56:40,12,10,1, 12.0,1,1, 14.451, 10538.874, 480.781, 52875.495 25/06/24,04:56:40,13,10,1, 12.0,1,1, 14.451, 10538.893, 480.745, 52875.453 25/06/24,04:56:40,14,10,1, 12.0,1,1, 14.451, 10538.879, 480.782, 52875.471 25/06/24,04:56:40,15,10,1, 12.0,1,1, 14.451, 10538.917, 480.776, 52875.488 25/06/24,04:56:40,16,10,1, 12.0,1,1, 14.451, 10538.903, 480.786, 52875.498 25/06/24,04:56:40,17,10,1, 12.0,1,1, 14.451, 10538.914, 480.782, 52875.497 25/06/24,04:56:40,18,10,1, 12.0,1,1, 14.451, 10538.904, 480.785, 52875.551 25/06/24,04:56:40,19,10,1, 12.0,1,1, 14.451, 10538.914, 480.789, 52875.511 25/06/24,04:56:41,00,09,1, 12.0,1,1, 14.451, 10538.909, 480.789, 52875.511 25/06/24,04:56:41,01,09,1, 12.0,1,1, 14.451, 10538.921, 480.797, 52875.509 25/06/24,04:56:41,02,09,1, 12.0,1,1, 14.451, 10538.914, 480.760, 52875.471 25/06/24,04:56:41,03,09,1, 12.0,1,1, 14.451, 10538.930, 480.800, 52875.480 25/06/24,04:56:41,04,09,1, 12.0,1,1, 14.451, 10538.920, 480.771, 52875.435 25/06/24,04:56:41,05,09,1, 12.0,1,1, 14.451, 10538.922, 480.784, 52875.442 25/06/24,04:56:41,06,09,1, 12.0,1,1, 14.451, 10538.917, 480.790, 52875.449 25/06/24,04:56:41,07,09,1, 12.0,1,1, 14.451, 10538.936, 480.783, 52875.431 25/06/24,04:56:41,08,09,1, 12.0,1,1, 14.451, 10538.933, 480.785, 52875.510 25/06/24,04:56:41,09,09,1, 12.0,1,1, 14.451, 10538.950, 480.779, 52875.437 25/06/24,04:56:41,10,09,1, 12.0,1,1, 14.451, 10538.932, 480.802, 52875.480 25/06/24,04:56:41,11,09,1, 12.0,1,1, 14.451, 10538.954, 480.794, 52875.464 25/06/24,04:56:41,12,09,1, 12.0,1,1, 14.451, 10538.940, 480.786, 52875.463 25/06/24,04:56:41,13,09,1, 12.0,1,1, 14.451, 10538.957, 480.807, 52875.442 25/06/24,04:56:41,14,09,1, 12.0,1,1, 14.451, 10538.941, 480.823, 52875.500 25/06/24,04:56:41,15,09,1, 12.0,1,1, 14.451, 10538.971, 480.819, 52875.500 25/06/24,04:56:41,16,09,1, 12.0,1,1, 14.451, 10538.969, 480.790, 52875.487 25/06/24,04:56:41,17,09,1, 12.0,1,1, 14.451, 10538.980, 480.793, 52875.465 25/06/24,04:56:41,18,09,1, 12.0,1,1, 14.451, 10538.985, 480.768, 52875.439 25/06/24,04:56:41,19,09,1, 12.0,1,1, 14.451, 10538.992, 480.789, 52875.468 25/06/24,04:56:42,00,10,1, 11.8,1,1, 14.455, 10538.985, 480.789, 52875.468 25/06/24,04:56:42,01,10,1, 11.8,1,1, 14.455, 10538.968, 480.783, 52875.407 25/06/24,04:56:42,02,10,1, 11.8,1,1, 14.455, 10539.007, 480.790, 52875.400 25/06/24,04:56:42,03,10,1, 11.8,1,1, 14.455, 10539.004, 480.778, 52875.469 25/06/24,04:56:42,04,10,1, 11.8,1,1, 14.455, 10539.016, 480.770, 52875.502 25/06/24,04:56:42,05,10,1, 11.8,1,1, 14.455, 10538.987, 480.767, 52875.405 25/06/24,04:56:42,06,10,1, 11.8,1,1, 14.455, 10539.006, 480.771, 52875.394 25/06/24,04:56:42,07,10,1, 11.8,1,1, 14.455, 10538.983, 480.806, 52875.481 25/06/24,04:56:42,08,10,1, 11.8,1,1, 14.455, 10539.021, 480.783, 52875.411 25/06/24,04:56:42,09,10,1, 11.8,1,1, 14.455, 10539.011, 480.775, 52875.371 25/06/24,04:56:42,10,10,1, 11.8,1,1, 14.455, 10539.012, 480.772, 52875.459 25/06/24,04:56:42,11,10,1, 11.8,1,1, 14.455, 10539.004, 480.785, 52875.408 25/06/24,04:56:42,12,10,1, 11.8,1,1, 14.455, 10539.013, 480.780, 52875.493 25/06/24,04:56:42,13,10,1, 11.8,1,1, 14.455, 10539.027, 480.764, 52875.462 25/06/24,04:56:42,14,10,1, 11.8,1,1, 14.455, 10539.013, 480.768, 52875.493 25/06/24,04:56:42,15,10,1, 11.8,1,1, 14.455, 10539.025, 480.774, 52875.428 25/06/24,04:56:42,16,10,1, 11.8,1,1, 14.455, 10539.054, 480.788, 52875.432 25/06/24,04:56:42,17,10,1, 11.8,1,1, 14.455, 10539.061, 480.792, 52875.429 25/06/24,04:56:42,18,10,1, 11.8,1,1, 14.455, 10539.049, 480.777, 52875.400 25/06/24,04:56:42,19,10,1, 11.8,1,1, 14.455, 10539.052, 480.782, 52875.414 25/06/24,04:56:43,00,10,1, 11.9,1,1, 14.450, 10539.051, 480.782, 52875.414 25/06/24,04:56:43,01,10,1, 11.9,1,1, 14.450, 10539.077, 480.788, 52875.453 25/06/24,04:56:43,02,10,1, 11.9,1,1, 14.450, 10539.075, 480.777, 52875.430 25/06/24,04:56:43,03,10,1, 11.9,1,1, 14.450, 10539.052, 480.777, 52875.429 25/06/24,04:56:43,04,10,1, 11.9,1,1, 14.450, 10539.056, 480.756, 52875.370 25/06/24,04:56:43,05,10,1, 11.9,1,1, 14.450, 10539.066, 480.782, 52875.390 25/06/24,04:56:43,06,10,1, 11.9,1,1, 14.450, 10539.059, 480.768, 52875.441 25/06/24,04:56:43,07,10,1, 11.9,1,1, 14.450, 10539.048, 480.755, 52875.384 25/06/24,04:56:43,08,10,1, 11.9,1,1, 14.450, 10539.064, 480.771, 52875.457 25/06/24,04:56:43,09,10,1, 11.9,1,1, 14.450, 10539.086, 480.793, 52875.437 25/06/24,04:56:43,10,10,1, 11.9,1,1, 14.450, 10539.074, 480.780, 52875.424 25/06/24,04:56:43,11,10,1, 11.9,1,1, 14.450, 10539.110, 480.794, 52875.437 25/06/24,04:56:43,12,10,1, 11.9,1,1, 14.450, 10539.117, 480.799, 52875.421 25/06/24,04:56:43,13,10,1, 11.9,1,1, 14.450, 10539.095, 480.774, 52875.415 25/06/24,04:56:43,14,10,1, 11.9,1,1, 14.450, 10539.094, 480.788, 52875.413 25/06/24,04:56:43,15,10,1, 11.9,1,1, 14.450, 10539.103, 480.760, 52875.408 25/06/24,04:56:43,16,10,1, 11.9,1,1, 14.450, 10539.109, 480.769, 52875.457 25/06/24,04:56:43,17,10,1, 11.9,1,1, 14.450, 10539.099, 480.770, 52875.433 25/06/24,04:56:43,18,10,1, 11.9,1,1, 14.450, 10539.110, 480.799, 52875.428 25/06/24,04:56:43,19,10,1, 11.9,1,1, 14.450, 10539.104, 480.780, 52875.383 25/06/24,04:56:44,00,10,1, 11.9,1,1, 14.452, 10539.101, 480.780, 52875.383 25/06/24,04:56:44,01,10,1, 11.9,1,1, 14.452, 10539.131, 480.771, 52875.449 25/06/24,04:56:44,02,10,1, 11.9,1,1, 14.452, 10539.124, 480.760, 52875.377 25/06/24,04:56:44,03,10,1, 11.9,1,1, 14.452, 10539.147, 480.760, 52875.449 25/06/24,04:56:44,04,10,1, 11.9,1,1, 14.452, 10539.135, 480.778, 52875.425 25/06/24,04:56:44,05,10,1, 11.9,1,1, 14.452, 10539.116, 480.777, 52875.378 25/06/24,04:56:44,06,10,1, 11.9,1,1, 14.452, 10539.141, 480.781, 52875.439 25/06/24,04:56:44,07,10,1, 11.9,1,1, 14.452, 10539.117, 480.771, 52875.383 25/06/24,04:56:44,08,10,1, 11.9,1,1, 14.452, 10539.138, 480.781, 52875.386 25/06/24,04:56:44,09,10,1, 11.9,1,1, 14.452, 10539.146, 480.778, 52875.393 25/06/24,04:56:44,10,10,1, 11.9,1,1, 14.452, 10539.163, 480.755, 52875.409 25/06/24,04:56:44,11,10,1, 11.9,1,1, 14.452, 10539.143, 480.751, 52875.375 25/06/24,04:56:44,12,10,1, 11.9,1,1, 14.452, 10539.166, 480.760, 52875.386 25/06/24,04:56:44,13,10,1, 11.9,1,1, 14.452, 10539.159, 480.760, 52875.386 25/06/24,04:56:44,14,10,1, 11.9,1,1, 14.452, 10539.168, 480.763, 52875.410 25/06/24,04:56:44,15,10,1, 11.9,1,1, 14.452, 10539.145, 480.776, 52875.402 25/06/24,04:56:44,16,10,1, 11.9,1,1, 14.452, 10539.141, 480.778, 52875.392 25/06/24,04:56:44,17,10,1, 11.9,1,1, 14.452, 10539.140, 480.766, 52875.383 25/06/24,04:56:44,18,10,1, 11.9,1,1, 14.452, 10539.140, 480.742, 52875.366 25/06/24,04:56:44,19,10,1, 11.9,1,1, 14.452, 10539.177, 480.774, 52875.414 25/06/24,04:56:45,00,09,1, 12.0,1,1, 14.452, 10539.176, 480.774, 52875.414 25/06/24,04:56:45,01,09,1, 12.0,1,1, 14.452, 10539.125, 480.790, 52875.494 25/06/24,04:56:45,02,09,1, 12.0,1,1, 14.452, 10539.169, 480.739, 52875.392 25/06/24,04:56:45,03,09,1, 12.0,1,1, 14.452, 10539.177, 480.766, 52875.461 25/06/24,04:56:45,04,09,1, 12.0,1,1, 14.452, 10539.160, 480.733, 52875.446 25/06/24,04:56:45,05,09,1, 12.0,1,1, 14.452, 10539.178, 480.764, 52875.442 25/06/24,04:56:45,06,09,1, 12.0,1,1, 14.452, 10539.164, 480.748, 52875.338 25/06/24,04:56:45,07,09,1, 12.0,1,1, 14.452, 10539.158, 480.750, 52875.401 25/06/24,04:56:45,08,09,1, 12.0,1,1, 14.452, 10539.171, 480.745, 52875.306 25/06/24,04:56:45,09,09,1, 12.0,1,1, 14.452, 10539.165, 480.766, 52875.337 25/06/24,04:56:45,10,09,1, 12.0,1,1, 14.452, 10539.154, 480.745, 52875.381 25/06/24,04:56:45,11,09,1, 12.0,1,1, 14.452, 10539.174, 480.771, 52875.337 25/06/24,04:56:45,12,09,1, 12.0,1,1, 14.452, 10539.140, 480.770, 52875.386 25/06/24,04:56:45,13,09,1, 12.0,1,1, 14.452, 10539.140, 480.758, 52875.397 25/06/24,04:56:45,14,09,1, 12.0,1,1, 14.452, 10539.167, 480.781, 52875.427 25/06/24,04:56:45,15,09,1, 12.0,1,1, 14.452, 10539.153, 480.747, 52875.402 25/06/24,04:56:45,16,09,1, 12.0,1,1, 14.452, 10539.169, 480.769, 52875.371 25/06/24,04:56:45,17,09,1, 12.0,1,1, 14.452, 10539.168, 480.773, 52875.423 25/06/24,04:56:45,18,09,1, 12.0,1,1, 14.452, 10539.177, 480.749, 52875.427 25/06/24,04:56:45,19,09,1, 12.0,1,1, 14.452, 10539.193, 480.756, 52875.395 25/06/24,04:56:46,00,09,1, 11.9,1,1, 14.453, 10539.193, 480.756, 52875.395 25/06/24,04:56:46,01,09,1, 11.9,1,1, 14.453, 10539.167, 480.770, 52875.386 25/06/24,04:56:46,02,09,1, 11.9,1,1, 14.453, 10539.172, 480.766, 52875.366 25/06/24,04:56:46,03,09,1, 11.9,1,1, 14.453, 10539.189, 480.747, 52875.401 25/06/24,04:56:46,04,09,1, 11.9,1,1, 14.453, 10539.198, 480.766, 52875.362 25/06/24,04:56:46,05,09,1, 11.9,1,1, 14.453, 10539.152, 480.757, 52875.385 25/06/24,04:56:46,06,09,1, 11.9,1,1, 14.453, 10539.183, 480.762, 52875.361 25/06/24,04:56:46,07,09,1, 11.9,1,1, 14.453, 10539.158, 480.760, 52875.442 25/06/24,04:56:46,08,09,1, 11.9,1,1, 14.453, 10539.180, 480.773, 52875.404 25/06/24,04:56:46,09,09,1, 11.9,1,1, 14.453, 10539.178, 480.750, 52875.399 25/06/24,04:56:46,10,09,1, 11.9,1,1, 14.453, 10539.179, 480.755, 52875.355 25/06/24,04:56:46,11,09,1, 11.9,1,1, 14.453, 10539.175, 480.739, 52875.381 25/06/24,04:56:46,12,09,1, 11.9,1,1, 14.453, 10539.173, 480.746, 52875.380 25/06/24,04:56:46,13,09,1, 11.9,1,1, 14.453, 10539.163, 480.736, 52875.369 25/06/24,04:56:46,14,09,1, 11.9,1,1, 14.453, 10539.166, 480.726, 52875.357 25/06/24,04:56:46,15,09,1, 11.9,1,1, 14.453, 10539.165, 480.729, 52875.354 25/06/24,04:56:46,16,09,1, 11.9,1,1, 14.453, 10539.166, 480.726, 52875.350 25/06/24,04:56:46,17,09,1, 11.9,1,1, 14.453, 10539.150, 480.737, 52875.385 25/06/24,04:56:46,18,09,1, 11.9,1,1, 14.453, 10539.152, 480.749, 52875.372 25/06/24,04:56:46,19,09,1, 11.9,1,1, 14.453, 10539.175, 480.756, 52875.386 25/06/24,04:56:47,00,09,1, 12.0,1,1, 14.454, 10539.168, 480.756, 52875.386 25/06/24,04:56:47,01,09,1, 12.0,1,1, 14.454, 10539.180, 480.752, 52875.375 25/06/24,04:56:47,02,09,1, 12.0,1,1, 14.454, 10539.176, 480.767, 52875.367 25/06/24,04:56:47,03,09,1, 12.0,1,1, 14.454, 10539.169, 480.761, 52875.301 25/06/24,04:56:47,04,09,1, 12.0,1,1, 14.454, 10539.152, 480.762, 52875.372 25/06/24,04:56:47,05,09,1, 12.0,1,1, 14.454, 10539.172, 480.754, 52875.383 25/06/24,04:56:47,06,09,1, 12.0,1,1, 14.454, 10539.180, 480.763, 52875.336 25/06/24,04:56:47,07,09,1, 12.0,1,1, 14.454, 10539.166, 480.767, 52875.351 25/06/24,04:56:47,08,09,1, 12.0,1,1, 14.454, 10539.161, 480.740, 52875.287 25/06/24,04:56:47,09,09,1, 12.0,1,1, 14.454, 10539.146, 480.748, 52875.412 25/06/24,04:56:47,10,09,1, 12.0,1,1, 14.454, 10539.168, 480.743, 52875.351 25/06/24,04:56:47,11,09,1, 12.0,1,1, 14.454, 10539.151, 480.752, 52875.422 25/06/24,04:56:47,12,09,1, 12.0,1,1, 14.454, 10539.164, 480.745, 52875.333 25/06/24,04:56:47,13,09,1, 12.0,1,1, 14.454, 10539.197, 480.752, 52875.359 25/06/24,04:56:47,14,09,1, 12.0,1,1, 14.454, 10539.163, 480.755, 52875.334 25/06/24,04:56:47,15,09,1, 12.0,1,1, 14.454, 10539.166, 480.768, 52875.352 25/06/24,04:56:47,16,09,1, 12.0,1,1, 14.454, 10539.152, 480.746, 52875.328 25/06/24,04:56:47,17,09,1, 12.0,1,1, 14.454, 10539.178, 480.733, 52875.294 25/06/24,04:56:47,18,09,1, 12.0,1,1, 14.454, 10539.178, 480.736, 52875.330 25/06/24,04:56:47,19,09,1, 12.0,1,1, 14.454, 10539.147, 480.728, 52875.309 25/06/24,04:56:48,00,09,1, 12.0,1,1, 14.448, 10539.143, 480.728, 52875.309 25/06/24,04:56:48,01,09,1, 12.0,1,1, 14.448, 10539.164, 480.731, 52875.352 25/06/24,04:56:48,02,09,1, 12.0,1,1, 14.448, 10539.157, 480.728, 52875.241 25/06/24,04:56:48,03,09,1, 12.0,1,1, 14.448, 10539.160, 480.738, 52875.339 25/06/24,04:56:48,04,09,1, 12.0,1,1, 14.448, 10539.154, 480.721, 52875.297 25/06/24,04:56:48,05,09,1, 12.0,1,1, 14.448, 10539.155, 480.733, 52875.328 25/06/24,04:56:48,06,09,1, 12.0,1,1, 14.448, 10539.162, 480.733, 52875.307 25/06/24,04:56:48,07,09,1, 12.0,1,1, 14.448, 10539.130, 480.741, 52875.375 25/06/24,04:56:48,08,09,1, 12.0,1,1, 14.448, 10539.138, 480.758, 52875.305 25/06/24,04:56:48,09,09,1, 12.0,1,1, 14.448, 10539.168, 480.723, 52875.308 25/06/24,04:56:48,10,09,1, 12.0,1,1, 14.448, 10539.147, 480.718, 52875.299 25/06/24,04:56:48,11,09,1, 12.0,1,1, 14.448, 10539.136, 480.742, 52875.351 25/06/24,04:56:48,12,09,1, 12.0,1,1, 14.448, 10539.134, 480.732, 52875.327 25/06/24,04:56:48,13,09,1, 12.0,1,1, 14.448, 10539.163, 480.723, 52875.273 25/06/24,04:56:48,14,09,1, 12.0,1,1, 14.448, 10539.147, 480.712, 52875.328 25/06/24,04:56:48,15,09,1, 12.0,1,1, 14.448, 10539.129, 480.718, 52875.288 25/06/24,04:56:48,16,09,1, 12.0,1,1, 14.448, 10539.142, 480.720, 52875.302 25/06/24,04:56:48,17,09,1, 12.0,1,1, 14.448, 10539.160, 480.715, 52875.270 25/06/24,04:56:48,18,09,1, 12.0,1,1, 14.448, 10539.146, 480.726, 52875.284 25/06/24,04:56:48,19,09,1, 12.0,1,1, 14.448, 10539.141, 480.720, 52875.307 25/06/24,04:56:49,00,09,1, 11.9,1,1, 14.450, 10539.135, 480.720, 52875.307 25/06/24,04:56:49,01,09,1, 11.9,1,1, 14.450, 10539.138, 480.719, 52875.288 25/06/24,04:56:49,02,09,1, 11.9,1,1, 14.450, 10539.138, 480.729, 52875.334 25/06/24,04:56:49,03,09,1, 11.9,1,1, 14.450, 10539.151, 480.722, 52875.277 25/06/24,04:56:49,04,09,1, 11.9,1,1, 14.450, 10539.104, 480.689, 52875.288 25/06/24,04:56:49,05,09,1, 11.9,1,1, 14.450, 10539.150, 480.692, 52875.289 25/06/24,04:56:49,06,09,1, 11.9,1,1, 14.450, 10539.117, 480.699, 52875.295 25/06/24,04:56:49,07,09,1, 11.9,1,1, 14.450, 10539.126, 480.693, 52875.270 25/06/24,04:56:49,08,09,1, 11.9,1,1, 14.450, 10539.129, 480.696, 52875.303 25/06/24,04:56:49,09,09,1, 11.9,1,1, 14.450, 10539.121, 480.694, 52875.269 25/06/24,04:56:49,10,09,1, 11.9,1,1, 14.450, 10539.120, 480.684, 52875.300 25/06/24,04:56:49,11,09,1, 11.9,1,1, 14.450, 10539.086, 480.686, 52875.319 25/06/24,04:56:49,12,09,1, 11.9,1,1, 14.450, 10539.139, 480.707, 52875.311 25/06/24,04:56:49,13,09,1, 11.9,1,1, 14.450, 10539.105, 480.696, 52875.295 25/06/24,04:56:49,14,09,1, 11.9,1,1, 14.450, 10539.109, 480.686, 52875.281 25/06/24,04:56:49,15,09,1, 11.9,1,1, 14.450, 10539.096, 480.698, 52875.276 25/06/24,04:56:49,16,09,1, 11.9,1,1, 14.450, 10539.114, 480.699, 52875.277 25/06/24,04:56:49,17,09,1, 11.9,1,1, 14.450, 10539.104, 480.705, 52875.320 25/06/24,04:56:49,18,09,1, 11.9,1,1, 14.450, 10539.115, 480.702, 52875.322 25/06/24,04:56:49,19,09,1, 11.9,1,1, 14.450, 10539.107, 480.695, 52875.331 25/06/24,04:56:50,00,09,1, 11.8,1,1, 14.453, 10539.101, 480.695, 52875.331 25/06/24,04:56:50,01,09,1, 11.8,1,1, 14.453, 10539.088, 480.701, 52875.344 25/06/24,04:56:50,02,09,1, 11.8,1,1, 14.453, 10539.069, 480.690, 52875.246 25/06/24,04:56:50,03,09,1, 11.8,1,1, 14.453, 10539.073, 480.706, 52875.256 25/06/24,04:56:50,04,09,1, 11.8,1,1, 14.453, 10539.065, 480.709, 52875.325 25/06/24,04:56:50,05,09,1, 11.8,1,1, 14.453, 10539.069, 480.716, 52875.277 25/06/24,04:56:50,06,09,1, 11.8,1,1, 14.453, 10539.039, 480.692, 52875.298 25/06/24,04:56:50,07,09,1, 11.8,1,1, 14.453, 10539.031, 480.671, 52875.298 25/06/24,04:56:50,08,09,1, 11.8,1,1, 14.453, 10539.049, 480.691, 52875.474 25/06/24,04:56:50,09,09,1, 11.8,1,1, 14.453, 10539.062, 480.677, 52875.279 25/06/24,04:56:50,10,09,1, 11.8,1,1, 14.453, 10539.069, 480.678, 52875.269 25/06/24,04:56:50,11,09,1, 11.8,1,1, 14.453, 10539.064, 480.694, 52875.278 25/06/24,04:56:50,12,09,1, 11.8,1,1, 14.453, 10539.063, 480.693, 52875.302 25/06/24,04:56:50,13,09,1, 11.8,1,1, 14.453, 10539.053, 480.682, 52875.254 25/06/24,04:56:50,14,09,1, 11.8,1,1, 14.453, 10539.061, 480.694, 52875.282 25/06/24,04:56:50,15,09,1, 11.8,1,1, 14.453, 10539.045, 480.673, 52875.287 25/06/24,04:56:50,16,09,1, 11.8,1,1, 14.453, 10539.038, 480.706, 52875.258 25/06/24,04:56:50,17,09,1, 11.8,1,1, 14.453, 10539.024, 480.675, 52875.278 25/06/24,04:56:50,18,09,1, 11.8,1,1, 14.453, 10539.052, 480.697, 52875.325 25/06/24,04:56:50,19,09,1, 11.8,1,1, 14.453, 10539.044, 480.666, 52875.290 25/06/24,04:56:51,00,09,1, 11.9,1,1, 14.451, 10539.043, 480.666, 52875.290 25/06/24,04:56:51,01,09,1, 11.9,1,1, 14.451, 10539.064, 480.670, 52875.285 25/06/24,04:56:51,02,09,1, 11.9,1,1, 14.451, 10539.032, 480.673, 52875.301 25/06/24,04:56:51,03,09,1, 11.9,1,1, 14.451, 10539.030, 480.699, 52875.319 25/06/24,04:56:51,04,09,1, 11.9,1,1, 14.451, 10539.026, 480.694, 52875.275 25/06/24,04:56:51,05,09,1, 11.9,1,1, 14.451, 10539.035, 480.697, 52875.276 25/06/24,04:56:51,06,09,1, 11.9,1,1, 14.451, 10539.028, 480.658, 52875.269 25/06/24,04:56:51,07,09,1, 11.9,1,1, 14.451, 10539.002, 480.684, 52875.254 25/06/24,04:56:51,08,09,1, 11.9,1,1, 14.451, 10539.005, 480.675, 52875.287 25/06/24,04:56:51,09,09,1, 11.9,1,1, 14.451, 10539.019, 480.676, 52875.217 25/06/24,04:56:51,10,09,1, 11.9,1,1, 14.451, 10539.005, 480.679, 52875.278 25/06/24,04:56:51,11,09,1, 11.9,1,1, 14.451, 10539.026, 480.675, 52875.226 25/06/24,04:56:51,12,09,1, 11.9,1,1, 14.451, 10539.007, 480.687, 52875.222 25/06/24,04:56:51,13,09,1, 11.9,1,1, 14.451, 10538.997, 480.694, 52875.286 25/06/24,04:56:51,14,09,1, 11.9,1,1, 14.451, 10538.993, 480.694, 52875.277 25/06/24,04:56:51,15,09,1, 11.9,1,1, 14.451, 10538.975, 480.671, 52875.240 25/06/24,04:56:51,16,09,1, 11.9,1,1, 14.451, 10538.989, 480.689, 52875.230 25/06/24,04:56:51,17,09,1, 11.9,1,1, 14.451, 10538.978, 480.676, 52875.229 25/06/24,04:56:51,18,09,1, 11.9,1,1, 14.451, 10538.976, 480.698, 52875.272 25/06/24,04:56:51,19,09,1, 11.9,1,1, 14.451, 10538.962, 480.700, 52875.284 25/06/24,04:56:52,00,09,1, 11.9,1,1, 14.453, 10538.960, 480.700, 52875.284 25/06/24,04:56:52,01,09,1, 11.9,1,1, 14.453, 10539.001, 480.680, 52875.214 25/06/24,04:56:52,02,09,1, 11.9,1,1, 14.453, 10538.954, 480.682, 52875.259 25/06/24,04:56:52,03,09,1, 11.9,1,1, 14.453, 10538.995, 480.683, 52875.233 25/06/24,04:56:52,04,09,1, 11.9,1,1, 14.453, 10538.941, 480.695, 52875.292 25/06/24,04:56:52,05,09,1, 11.9,1,1, 14.453, 10538.966, 480.685, 52875.260 25/06/24,04:56:52,06,09,1, 11.9,1,1, 14.453, 10538.960, 480.657, 52875.256 25/06/24,04:56:52,07,09,1, 11.9,1,1, 14.453, 10538.962, 480.672, 52875.272 25/06/24,04:56:52,08,09,1, 11.9,1,1, 14.453, 10538.953, 480.683, 52875.198 25/06/24,04:56:52,09,09,1, 11.9,1,1, 14.453, 10538.958, 480.682, 52875.192 25/06/24,04:56:52,10,09,1, 11.9,1,1, 14.453, 10538.963, 480.694, 52875.320 25/06/24,04:56:52,11,09,1, 11.9,1,1, 14.453, 10538.946, 480.678, 52875.230 25/06/24,04:56:52,12,09,1, 11.9,1,1, 14.453, 10538.925, 480.689, 52875.308 25/06/24,04:56:52,13,09,1, 11.9,1,1, 14.453, 10538.949, 480.673, 52875.231 25/06/24,04:56:52,14,09,1, 11.9,1,1, 14.453, 10538.940, 480.658, 52875.182 25/06/24,04:56:52,15,09,1, 11.9,1,1, 14.453, 10538.938, 480.658, 52875.174 25/06/24,04:56:52,16,09,1, 11.9,1,1, 14.453, 10538.918, 480.667, 52875.290 25/06/24,04:56:52,17,09,1, 11.9,1,1, 14.453, 10538.929, 480.687, 52875.295 25/06/24,04:56:52,18,09,1, 11.9,1,1, 14.453, 10538.930, 480.680, 52875.295 25/06/24,04:56:52,19,09,1, 11.9,1,1, 14.453, 10538.920, 480.683, 52875.242 25/06/24,04:56:53,00,10,1, 11.9,1,1, 14.453, 10538.918, 480.683, 52875.242 25/06/24,04:56:53,01,10,1, 11.9,1,1, 14.453, 10538.922, 480.686, 52875.247 25/06/24,04:56:53,02,10,1, 11.9,1,1, 14.453, 10538.916, 480.687, 52875.239 25/06/24,04:56:53,03,10,1, 11.9,1,1, 14.453, 10538.936, 480.643, 52875.277 25/06/24,04:56:53,04,10,1, 11.9,1,1, 14.453, 10538.915, 480.685, 52875.204 25/06/24,04:56:53,05,10,1, 11.9,1,1, 14.453, 10538.920, 480.682, 52875.197 25/06/24,04:56:53,06,10,1, 11.9,1,1, 14.453, 10538.903, 480.662, 52875.234 25/06/24,04:56:53,07,10,1, 11.9,1,1, 14.453, 10538.882, 480.662, 52875.265 25/06/24,04:56:53,08,10,1, 11.9,1,1, 14.453, 10538.911, 480.665, 52875.256 25/06/24,04:56:53,09,10,1, 11.9,1,1, 14.453, 10538.908, 480.682, 52875.248 25/06/24,04:56:53,10,10,1, 11.9,1,1, 14.453, 10538.909, 480.670, 52875.211 25/06/24,04:56:53,11,10,1, 11.9,1,1, 14.453, 10538.913, 480.667, 52875.237 25/06/24,04:56:53,12,10,1, 11.9,1,1, 14.453, 10538.898, 480.686, 52875.273 25/06/24,04:56:53,13,10,1, 11.9,1,1, 14.453, 10538.911, 480.676, 52875.246 25/06/24,04:56:53,14,10,1, 11.9,1,1, 14.453, 10538.887, 480.693, 52875.259 25/06/24,04:56:53,15,10,1, 11.9,1,1, 14.453, 10538.899, 480.674, 52875.245 25/06/24,04:56:53,16,10,1, 11.9,1,1, 14.453, 10538.903, 480.684, 52875.249 25/06/24,04:56:53,17,10,1, 11.9,1,1, 14.453, 10538.896, 480.691, 52875.255 25/06/24,04:56:53,18,10,1, 11.9,1,1, 14.453, 10538.877, 480.709, 52875.271 25/06/24,04:56:53,19,10,1, 11.9,1,1, 14.453, 10538.893, 480.695, 52875.279 25/06/24,04:56:54,00,09,1, 11.9,1,1, 14.454, 10538.893, 480.695, 52875.279 25/06/24,04:56:54,01,09,1, 11.9,1,1, 14.454, 10538.862, 480.694, 52875.253 25/06/24,04:56:54,02,09,1, 11.9,1,1, 14.454, 10538.880, 480.686, 52875.246 25/06/24,04:56:54,03,09,1, 11.9,1,1, 14.454, 10538.908, 480.680, 52875.225 25/06/24,04:56:54,04,09,1, 11.9,1,1, 14.454, 10538.879, 480.668, 52875.273 25/06/24,04:56:54,05,09,1, 11.9,1,1, 14.454, 10538.873, 480.677, 52875.280 25/06/24,04:56:54,06,09,1, 11.9,1,1, 14.454, 10538.869, 480.677, 52875.232 25/06/24,04:56:54,07,09,1, 11.9,1,1, 14.454, 10538.860, 480.678, 52875.209 25/06/24,04:56:54,08,09,1, 11.9,1,1, 14.454, 10538.867, 480.674, 52875.242 25/06/24,04:56:54,09,09,1, 11.9,1,1, 14.454, 10538.885, 480.679, 52875.274 25/06/24,04:56:54,10,09,1, 11.9,1,1, 14.454, 10538.874, 480.670, 52875.225 25/06/24,04:56:54,11,09,1, 11.9,1,1, 14.454, 10538.843, 480.681, 52875.232 25/06/24,04:56:54,12,09,1, 11.9,1,1, 14.454, 10538.842, 480.693, 52875.231 25/06/24,04:56:54,13,09,1, 11.9,1,1, 14.454, 10538.861, 480.677, 52875.211 25/06/24,04:56:54,14,09,1, 11.9,1,1, 14.454, 10538.873, 480.690, 52875.239 25/06/24,04:56:54,15,09,1, 11.9,1,1, 14.454, 10538.883, 480.657, 52875.242 25/06/24,04:56:54,16,09,1, 11.9,1,1, 14.454, 10538.862, 480.669, 52875.227 25/06/24,04:56:54,17,09,1, 11.9,1,1, 14.454, 10538.862, 480.670, 52875.240 25/06/24,04:56:54,18,09,1, 11.9,1,1, 14.454, 10538.867, 480.678, 52875.253 25/06/24,04:56:54,19,09,1, 11.9,1,1, 14.454, 10538.860, 480.670, 52875.223 25/06/24,04:56:55,00,10,1, 11.9,1,1, 14.456, 10538.859, 480.670, 52875.223 25/06/24,04:56:55,01,10,1, 11.9,1,1, 14.456, 10538.837, 480.673, 52875.190 25/06/24,04:56:55,02,10,1, 11.9,1,1, 14.456, 10538.842, 480.673, 52875.235 25/06/24,04:56:55,03,10,1, 11.9,1,1, 14.456, 10538.856, 480.660, 52875.206 25/06/24,04:56:55,04,10,1, 11.9,1,1, 14.456, 10538.849, 480.669, 52875.209 25/06/24,04:56:55,05,10,1, 11.9,1,1, 14.456, 10538.849, 480.655, 52875.180 25/06/24,04:56:55,06,10,1, 11.9,1,1, 14.456, 10538.821, 480.667, 52875.225 25/06/24,04:56:55,07,10,1, 11.9,1,1, 14.456, 10538.849, 480.671, 52875.185 25/06/24,04:56:55,08,10,1, 11.9,1,1, 14.456, 10538.825, 480.644, 52875.233 25/06/24,04:56:55,09,10,1, 11.9,1,1, 14.456, 10538.823, 480.640, 52875.185 25/06/24,04:56:55,10,10,1, 11.9,1,1, 14.456, 10538.839, 480.645, 52875.230 25/06/24,04:56:55,11,10,1, 11.9,1,1, 14.456, 10538.855, 480.663, 52875.230 25/06/24,04:56:55,12,10,1, 11.9,1,1, 14.456, 10538.828, 480.634, 52875.153 25/06/24,04:56:55,13,10,1, 11.9,1,1, 14.456, 10538.815, 480.641, 52875.159 25/06/24,04:56:55,14,10,1, 11.9,1,1, 14.456, 10538.813, 480.652, 52875.245 25/06/24,04:56:55,15,10,1, 11.9,1,1, 14.456, 10538.806, 480.663, 52875.160 25/06/24,04:56:55,16,10,1, 11.9,1,1, 14.456, 10538.797, 480.648, 52875.246 25/06/24,04:56:55,17,10,1, 11.9,1,1, 14.456, 10538.820, 480.633, 52875.225 25/06/24,04:56:55,18,10,1, 11.9,1,1, 14.456, 10538.808, 480.631, 52875.225 25/06/24,04:56:55,19,10,1, 11.9,1,1, 14.456, 10538.829, 480.625, 52875.228 25/06/24,04:56:56,00,09,1, 11.8,1,1, 14.454, 10538.826, 480.625, 52875.228 25/06/24,04:56:56,01,09,1, 11.8,1,1, 14.454, 10538.783, 480.621, 52875.220 25/06/24,04:56:56,02,09,1, 11.8,1,1, 14.454, 10538.786, 480.618, 52875.194 25/06/24,04:56:56,03,09,1, 11.8,1,1, 14.454, 10538.788, 480.640, 52875.197 25/06/24,04:56:56,04,09,1, 11.8,1,1, 14.454, 10538.812, 480.646, 52875.200 25/06/24,04:56:56,05,09,1, 11.8,1,1, 14.454, 10538.787, 480.629, 52875.183 25/06/24,04:56:56,06,09,1, 11.8,1,1, 14.454, 10538.787, 480.638, 52875.192 25/06/24,04:56:56,07,09,1, 11.8,1,1, 14.454, 10538.788, 480.622, 52875.186 25/06/24,04:56:56,08,09,1, 11.8,1,1, 14.454, 10538.780, 480.623, 52875.237 25/06/24,04:56:56,09,09,1, 11.8,1,1, 14.454, 10538.770, 480.619, 52875.231 25/06/24,04:56:56,10,09,1, 11.8,1,1, 14.454, 10538.793, 480.606, 52875.140 25/06/24,04:56:56,11,09,1, 11.8,1,1, 14.454, 10538.754, 480.641, 52875.180 25/06/24,04:56:56,12,09,1, 11.8,1,1, 14.454, 10538.779, 480.609, 52875.138 25/06/24,04:56:56,13,09,1, 11.8,1,1, 14.454, 10538.763, 480.638, 52875.217 25/06/24,04:56:56,14,09,1, 11.8,1,1, 14.454, 10538.753, 480.626, 52875.156 25/06/24,04:56:56,15,09,1, 11.8,1,1, 14.454, 10538.752, 480.608, 52875.178 25/06/24,04:56:56,16,09,1, 11.8,1,1, 14.454, 10538.768, 480.624, 52875.214 25/06/24,04:56:56,17,09,1, 11.8,1,1, 14.454, 10538.747, 480.601, 52875.172 25/06/24,04:56:56,18,09,1, 11.8,1,1, 14.454, 10538.752, 480.621, 52875.219 25/06/24,04:56:56,19,09,1, 11.8,1,1, 14.454, 10538.736, 480.620, 52875.178 25/06/24,04:56:57,00,09,1, 12.0,1,1, 14.461, 10538.734, 480.620, 52875.178 25/06/24,04:56:57,01,09,1, 12.0,1,1, 14.461, 10538.719, 480.601, 52875.208 25/06/24,04:56:57,02,09,1, 12.0,1,1, 14.461, 10538.740, 480.800, 52876.249 25/06/24,04:56:57,03,09,1, 12.0,1,1, 14.461, 10538.742, 480.822, 52876.308 25/06/24,04:56:57,04,09,1, 12.0,1,1, 14.461, 10538.736, 480.853, 52876.301 25/06/24,04:56:57,05,09,1, 12.0,1,1, 14.461, 10538.730, 480.867, 52876.295 25/06/24,04:56:57,06,09,1, 12.0,1,1, 14.461, 10538.716, 480.838, 52876.243 25/06/24,04:56:57,07,09,1, 12.0,1,1, 14.461, 10538.732, 480.846, 52876.267 25/06/24,04:56:57,08,09,1, 12.0,1,1, 14.461, 10538.735, 480.857, 52876.286 25/06/24,04:56:57,09,09,1, 12.0,1,1, 14.461, 10538.724, 480.849, 52876.295 25/06/24,04:56:57,10,09,1, 12.0,1,1, 14.461, 10538.725, 480.842, 52876.208 25/06/24,04:56:57,11,09,1, 12.0,1,1, 14.461, 10538.697, 480.834, 52876.238 25/06/24,04:56:57,12,09,1, 12.0,1,1, 14.461, 10538.731, 480.843, 52876.306 25/06/24,04:56:57,13,09,1, 12.0,1,1, 14.461, 10538.689, 480.844, 52876.262 25/06/24,04:56:57,14,09,1, 12.0,1,1, 14.461, 10538.685, 480.849, 52876.299 25/06/24,04:56:57,15,09,1, 12.0,1,1, 14.461, 10538.728, 480.819, 52876.240 25/06/24,04:56:57,16,09,1, 12.0,1,1, 14.461, 10538.703, 480.819, 52876.258 25/06/24,04:56:57,17,09,1, 12.0,1,1, 14.461, 10538.695, 480.825, 52876.180 25/06/24,04:56:57,18,09,1, 12.0,1,1, 14.461, 10538.713, 480.824, 52876.298 25/06/24,04:56:57,19,09,1, 12.0,1,1, 14.461, 10538.704, 480.817, 52876.311 25/06/24,04:56:58,00,09,1, 12.0,1,1, 14.462, 10538.701, 480.817, 52876.311 25/06/24,04:56:58,01,09,1, 12.0,1,1, 14.462, 10538.689, 480.806, 52876.254 25/06/24,04:56:58,02,09,1, 12.0,1,1, 14.462, 10538.675, 480.784, 52876.277 25/06/24,04:56:58,03,09,1, 12.0,1,1, 14.462, 10538.692, 480.815, 52876.269 25/06/24,04:56:58,04,09,1, 12.0,1,1, 14.462, 10538.671, 480.813, 52876.247 25/06/24,04:56:58,05,09,1, 12.0,1,1, 14.462, 10538.671, 480.814, 52876.289 25/06/24,04:56:58,06,09,1, 12.0,1,1, 14.462, 10538.667, 480.808, 52876.224 25/06/24,04:56:58,07,09,1, 12.0,1,1, 14.462, 10538.676, 480.807, 52876.223 25/06/24,04:56:58,08,09,1, 12.0,1,1, 14.462, 10538.669, 480.821, 52876.249 25/06/24,04:56:58,09,09,1, 12.0,1,1, 14.462, 10538.654, 480.791, 52876.261 25/06/24,04:56:58,10,09,1, 12.0,1,1, 14.462, 10538.666, 480.821, 52876.274 25/06/24,04:56:58,11,09,1, 12.0,1,1, 14.462, 10538.675, 480.804, 52876.263 25/06/24,04:56:58,12,09,1, 12.0,1,1, 14.462, 10538.665, 480.785, 52876.238 25/06/24,04:56:58,13,09,1, 12.0,1,1, 14.462, 10538.650, 480.766, 52876.264 25/06/24,04:56:58,14,09,1, 12.0,1,1, 14.462, 10538.663, 480.773, 52876.269 25/06/24,04:56:58,15,09,1, 12.0,1,1, 14.462, 10538.634, 480.754, 52876.242 25/06/24,04:56:58,16,09,1, 12.0,1,1, 14.462, 10538.637, 480.760, 52876.208 25/06/24,04:56:58,17,09,1, 12.0,1,1, 14.462, 10538.653, 480.775, 52876.231 25/06/24,04:56:58,18,09,1, 12.0,1,1, 14.462, 10538.650, 480.766, 52876.188 25/06/24,04:56:58,19,09,1, 12.0,1,1, 14.462, 10538.658, 480.754, 52876.202 25/06/24,04:56:59,00,09,1, 11.9,1,1, 14.463, 10538.651, 480.754, 52876.202 25/06/24,04:56:59,01,09,1, 11.9,1,1, 14.463, 10538.645, 480.768, 52876.266 25/06/24,04:56:59,02,09,1, 11.9,1,1, 14.463, 10538.637, 480.751, 52876.208 25/06/24,04:56:59,03,09,1, 11.9,1,1, 14.463, 10538.597, 480.738, 52876.217 25/06/24,04:56:59,04,09,1, 11.9,1,1, 14.463, 10538.633, 480.760, 52876.210 25/06/24,04:56:59,05,09,1, 11.9,1,1, 14.463, 10538.613, 480.732, 52876.183 25/06/24,04:56:59,06,09,1, 11.9,1,1, 14.463, 10538.610, 480.733, 52876.244 25/06/24,04:56:59,07,09,1, 11.9,1,1, 14.463, 10538.617, 480.737, 52876.168 25/06/24,04:56:59,08,09,1, 11.9,1,1, 14.463, 10538.622, 480.712, 52876.288 25/06/24,04:56:59,09,09,1, 11.9,1,1, 14.463, 10538.604, 480.711, 52876.233 25/06/24,04:56:59,10,09,1, 11.9,1,1, 14.463, 10538.595, 480.700, 52876.109 25/06/24,04:56:59,11,09,1, 11.9,1,1, 14.463, 10538.597, 480.739, 52876.200 25/06/24,04:56:59,12,09,1, 11.9,1,1, 14.463, 10538.598, 480.694, 52876.242 25/06/24,04:56:59,13,09,1, 11.9,1,1, 14.463, 10538.606, 480.702, 52876.174 25/06/24,04:56:59,14,09,1, 11.9,1,1, 14.463, 10538.611, 480.690, 52876.157 25/06/24,04:56:59,15,09,1, 11.9,1,1, 14.463, 10538.616, 480.724, 52876.166 25/06/24,04:56:59,16,09,1, 11.9,1,1, 14.463, 10538.579, 480.710, 52876.239 25/06/24,04:56:59,17,09,1, 11.9,1,1, 14.463, 10538.580, 480.699, 52876.169 25/06/24,04:56:59,18,09,1, 11.9,1,1, 14.463, 10538.589, 480.723, 52876.137 25/06/24,04:56:59,19,09,1, 11.9,1,1, 14.463, 10538.588, 480.692, 52876.111 25/06/24,04:57:00,00,09,1, 12.0,1,1, 14.452, 10538.584, 480.692, 52876.111 25/06/24,04:57:00,01,09,1, 12.0,1,1, 14.452, 10538.575, 480.686, 52876.152 25/06/24,04:57:00,02,09,1, 12.0,1,1, 14.452, 10538.571, 480.430, 52875.193 25/06/24,04:57:00,03,09,1, 12.0,1,1, 14.452, 10538.556, 480.422, 52875.083 25/06/24,04:57:00,04,09,1, 12.0,1,1, 14.452, 10538.570, 480.436, 52875.080 25/06/24,04:57:00,05,09,1, 12.0,1,1, 14.452, 10538.585, 480.414, 52875.152 25/06/24,04:57:00,06,09,1, 12.0,1,1, 14.452, 10538.544, 480.409, 52875.125 25/06/24,04:57:00,07,09,1, 12.0,1,1, 14.452, 10538.548, 480.413, 52875.119 25/06/24,04:57:00,08,09,1, 12.0,1,1, 14.452, 10538.558, 480.404, 52875.113 25/06/24,04:57:00,09,09,1, 12.0,1,1, 14.452, 10538.557, 480.385, 52875.125 25/06/24,04:57:00,10,09,1, 12.0,1,1, 14.452, 10538.571, 480.382, 52875.099 25/06/24,04:57:00,11,09,1, 12.0,1,1, 14.452, 10538.579, 480.387, 52875.131 25/06/24,04:57:00,12,09,1, 12.0,1,1, 14.452, 10538.564, 480.386, 52875.129 25/06/24,04:57:00,13,09,1, 12.0,1,1, 14.452, 10538.551, 480.352, 52875.114 25/06/24,04:57:00,14,09,1, 12.0,1,1, 14.452, 10538.553, 480.361, 52875.136 25/06/24,04:57:00,15,09,1, 12.0,1,1, 14.452, 10538.559, 480.387, 52875.090 25/06/24,04:57:00,16,09,1, 12.0,1,1, 14.452, 10538.537, 480.348, 52875.103 25/06/24,04:57:00,17,09,1, 12.0,1,1, 14.452, 10538.541, 480.357, 52875.080 25/06/24,04:57:00,18,09,1, 12.0,1,1, 14.452, 10538.558, 480.352, 52875.098 25/06/24,04:57:00,19,09,1, 12.0,1,1, 14.452, 10538.526, 480.358, 52875.091 25/06/24,04:57:01,00,10,1, 11.9,1,1, 14.460, 10538.526, 480.358, 52875.091 25/06/24,04:57:01,01,10,1, 11.9,1,1, 14.460, 10538.549, 480.354, 52875.067 25/06/24,04:57:01,02,10,1, 11.9,1,1, 14.460, 10538.528, 480.347, 52875.065 25/06/24,04:57:01,03,10,1, 11.9,1,1, 14.460, 10538.523, 480.337, 52875.078 25/06/24,04:57:01,04,10,1, 11.9,1,1, 14.460, 10538.550, 480.364, 52875.087 25/06/24,04:57:01,05,10,1, 11.9,1,1, 14.460, 10538.519, 480.329, 52875.063 25/06/24,04:57:01,06,10,1, 11.9,1,1, 14.460, 10538.524, 480.303, 52875.007 25/06/24,04:57:01,07,10,1, 11.9,1,1, 14.460, 10538.506, 480.317, 52875.038 25/06/24,04:57:01,08,10,1, 11.9,1,1, 14.460, 10538.522, 480.313, 52875.031 25/06/24,04:57:01,09,10,1, 11.9,1,1, 14.460, 10538.506, 480.285, 52875.082 25/06/24,04:57:01,10,10,1, 11.9,1,1, 14.460, 10538.531, 480.287, 52875.050 25/06/24,04:57:01,11,10,1, 11.9,1,1, 14.460, 10538.493, 480.289, 52875.099 25/06/24,04:57:01,12,10,1, 11.9,1,1, 14.460, 10538.519, 480.262, 52875.060 25/06/24,04:57:01,13,10,1, 11.9,1,1, 14.460, 10538.528, 480.305, 52875.061 25/06/24,04:57:01,14,10,1, 11.9,1,1, 14.460, 10538.490, 480.259, 52875.064 25/06/24,04:57:01,15,10,1, 11.9,1,1, 14.460, 10538.495, 480.265, 52875.051 25/06/24,04:57:01,16,10,1, 11.9,1,1, 14.460, 10538.529, 480.271, 52875.094 25/06/24,04:57:01,17,10,1, 11.9,1,1, 14.460, 10538.487, 480.270, 52875.054 25/06/24,04:57:01,18,10,1, 11.9,1,1, 14.460, 10538.488, 480.242, 52875.032 25/06/24,04:57:01,19,10,1, 11.9,1,1, 14.460, 10538.510, 480.272, 52875.093 25/06/24,04:57:02,00,10,1, 12.0,1,1, 14.457, 10538.509, 480.272, 52875.093 25/06/24,04:57:02,01,10,1, 12.0,1,1, 14.457, 10538.484, 480.266, 52875.097 25/06/24,04:57:02,02,10,1, 12.0,1,1, 14.457, 10538.492, 480.254, 52875.078 25/06/24,04:57:02,03,10,1, 12.0,1,1, 14.457, 10538.482, 480.220, 52875.053 25/06/24,04:57:02,04,10,1, 12.0,1,1, 14.457, 10538.481, 480.224, 52875.088 25/06/24,04:57:02,05,10,1, 12.0,1,1, 14.457, 10538.482, 480.235, 52875.053 25/06/24,04:57:02,06,10,1, 12.0,1,1, 14.457, 10538.470, 480.212, 52875.076 25/06/24,04:57:02,07,10,1, 12.0,1,1, 14.457, 10538.483, 480.216, 52874.984 25/06/24,04:57:02,08,10,1, 12.0,1,1, 14.457, 10538.470, 480.215, 52875.058 25/06/24,04:57:02,09,10,1, 12.0,1,1, 14.457, 10538.496, 480.216, 52875.051 25/06/24,04:57:02,10,10,1, 12.0,1,1, 14.457, 10538.448, 480.169, 52875.062 25/06/24,04:57:02,11,10,1, 12.0,1,1, 14.457, 10538.470, 480.201, 52875.024 25/06/24,04:57:02,12,10,1, 12.0,1,1, 14.457, 10538.447, 480.183, 52875.050 25/06/24,04:57:02,13,10,1, 12.0,1,1, 14.457, 10538.453, 480.192, 52875.006 25/06/24,04:57:02,14,10,1, 12.0,1,1, 14.457, 10538.446, 480.175, 52874.996 25/06/24,04:57:02,15,10,1, 12.0,1,1, 14.457, 10538.465, 480.170, 52875.016 25/06/24,04:57:02,16,10,1, 12.0,1,1, 14.457, 10538.448, 480.172, 52874.988 25/06/24,04:57:02,17,10,1, 12.0,1,1, 14.457, 10538.466, 480.144, 52875.064 25/06/24,04:57:02,18,10,1, 12.0,1,1, 14.457, 10538.461, 480.159, 52875.021 25/06/24,04:57:02,19,10,1, 12.0,1,1, 14.457, 10538.469, 480.147, 52875.040 25/06/24,04:57:03,00,09,1, 12.0,1,1, 14.453, 10538.467, 480.147, 52875.040 25/06/24,04:57:03,01,09,1, 12.0,1,1, 14.453, 10538.454, 480.139, 52875.025 25/06/24,04:57:03,02,09,1, 12.0,1,1, 14.453, 10538.454, 480.120, 52875.066 25/06/24,04:57:03,03,09,1, 12.0,1,1, 14.453, 10538.444, 480.116, 52875.034 25/06/24,04:57:03,04,09,1, 12.0,1,1, 14.453, 10538.460, 480.101, 52875.000 25/06/24,04:57:03,05,09,1, 12.0,1,1, 14.453, 10538.456, 480.115, 52875.124 25/06/24,04:57:03,06,09,1, 12.0,1,1, 14.453, 10538.453, 480.084, 52874.955 25/06/24,04:57:03,07,09,1, 12.0,1,1, 14.453, 10538.436, 480.068, 52874.973 25/06/24,04:57:03,08,09,1, 12.0,1,1, 14.453, 10538.456, 480.079, 52874.949 25/06/24,04:57:03,09,09,1, 12.0,1,1, 14.453, 10538.412, 480.102, 52875.004 25/06/24,04:57:03,10,09,1, 12.0,1,1, 14.453, 10538.467, 480.059, 52874.982 25/06/24,04:57:03,11,09,1, 12.0,1,1, 14.453, 10538.462, 480.065, 52875.049 25/06/24,04:57:03,12,09,1, 12.0,1,1, 14.453, 10538.450, 480.037, 52874.985 25/06/24,04:57:03,13,09,1, 12.0,1,1, 14.453, 10538.444, 480.045, 52874.976 25/06/24,04:57:03,14,09,1, 12.0,1,1, 14.453, 10538.445, 480.041, 52874.964 25/06/24,04:57:03,15,09,1, 12.0,1,1, 14.453, 10538.436, 480.046, 52874.985 25/06/24,04:57:03,16,09,1, 12.0,1,1, 14.453, 10538.432, 480.016, 52874.951 25/06/24,04:57:03,17,09,1, 12.0,1,1, 14.453, 10538.426, 480.008, 52874.967 25/06/24,04:57:03,18,09,1, 12.0,1,1, 14.453, 10538.399, 480.010, 52874.965 25/06/24,04:57:03,19,09,1, 12.0,1,1, 14.453, 10538.420, 480.009, 52874.916 25/06/24,04:57:04,00,10,1, 11.9,1,1, 14.457, 10538.417, 480.009, 52874.916 25/06/24,04:57:04,01,10,1, 11.9,1,1, 14.457, 10538.422, 479.994, 52874.962 25/06/24,04:57:04,02,10,1, 11.9,1,1, 14.457, 10538.427, 479.996, 52874.940 25/06/24,04:57:04,03,10,1, 11.9,1,1, 14.457, 10538.417, 479.990, 52874.919 25/06/24,04:57:04,04,10,1, 11.9,1,1, 14.457, 10538.411, 479.948, 52874.883 25/06/24,04:57:04,05,10,1, 11.9,1,1, 14.457, 10538.415, 479.960, 52874.956 25/06/24,04:57:04,06,10,1, 11.9,1,1, 14.457, 10538.435, 479.953, 52874.913 25/06/24,04:57:04,07,10,1, 11.9,1,1, 14.457, 10538.444, 479.962, 52874.875 25/06/24,04:57:04,08,10,1, 11.9,1,1, 14.457, 10538.408, 479.950, 52874.959 25/06/24,04:57:04,09,10,1, 11.9,1,1, 14.457, 10538.414, 479.949, 52874.939 25/06/24,04:57:04,10,10,1, 11.9,1,1, 14.457, 10538.405, 479.952, 52874.945 25/06/24,04:57:04,11,10,1, 11.9,1,1, 14.457, 10538.404, 479.935, 52874.926 25/06/24,04:57:04,12,10,1, 11.9,1,1, 14.457, 10538.430, 479.913, 52874.898 25/06/24,04:57:04,13,10,1, 11.9,1,1, 14.457, 10538.410, 479.899, 52874.905 25/06/24,04:57:04,14,10,1, 11.9,1,1, 14.457, 10538.436, 479.926, 52874.907 25/06/24,04:57:04,15,10,1, 11.9,1,1, 14.457, 10538.431, 479.913, 52874.889 25/06/24,04:57:04,16,10,1, 11.9,1,1, 14.457, 10538.410, 479.876, 52874.917 25/06/24,04:57:04,17,10,1, 11.9,1,1, 14.457, 10538.417, 479.890, 52874.877 25/06/24,04:57:04,18,10,1, 11.9,1,1, 14.457, 10538.407, 479.860, 52874.877 25/06/24,04:57:04,19,10,1, 11.9,1,1, 14.457, 10538.430, 479.873, 52874.971 25/06/24,04:57:05,00,10,1, 11.9,1,1, 14.458, 10538.425, 479.873, 52874.971 25/06/24,04:57:05,01,10,1, 11.9,1,1, 14.458, 10538.441, 479.856, 52874.895 25/06/24,04:57:05,02,10,1, 11.9,1,1, 14.458, 10538.416, 479.839, 52874.893 25/06/24,04:57:05,03,10,1, 11.9,1,1, 14.458, 10538.408, 479.840, 52874.889 25/06/24,04:57:05,04,10,1, 11.9,1,1, 14.458, 10538.434, 479.811, 52874.878 25/06/24,04:57:05,05,10,1, 11.9,1,1, 14.458, 10538.421, 479.829, 52874.888 25/06/24,04:57:05,06,10,1, 11.9,1,1, 14.458, 10538.435, 479.815, 52874.857 25/06/24,04:57:05,07,10,1, 11.9,1,1, 14.458, 10538.425, 479.794, 52874.913 25/06/24,04:57:05,08,10,1, 11.9,1,1, 14.458, 10538.443, 479.793, 52874.866 25/06/24,04:57:05,09,10,1, 11.9,1,1, 14.458, 10538.419, 479.804, 52874.883 25/06/24,04:57:05,10,10,1, 11.9,1,1, 14.458, 10538.424, 479.799, 52874.877 25/06/24,04:57:05,11,10,1, 11.9,1,1, 14.458, 10538.430, 479.787, 52874.869 25/06/24,04:57:05,12,10,1, 11.9,1,1, 14.458, 10538.403, 479.762, 52874.886 25/06/24,04:57:05,13,10,1, 11.9,1,1, 14.458, 10538.420, 479.763, 52874.851 25/06/24,04:57:05,14,10,1, 11.9,1,1, 14.458, 10538.394, 479.726, 52874.862 25/06/24,04:57:05,15,10,1, 11.9,1,1, 14.458, 10538.388, 479.756, 52874.856 25/06/24,04:57:05,16,10,1, 11.9,1,1, 14.458, 10538.411, 479.757, 52874.854 25/06/24,04:57:05,17,10,1, 11.9,1,1, 14.458, 10538.422, 479.730, 52874.874 25/06/24,04:57:05,18,10,1, 11.9,1,1, 14.458, 10538.400, 479.721, 52874.805 25/06/24,04:57:05,19,10,1, 11.9,1,1, 14.458, 10538.422, 479.714, 52874.904 25/06/24,04:57:06,00,09,1, 11.9,1,1, 14.454, 10538.417, 479.714, 52874.904 25/06/24,04:57:06,01,09,1, 11.9,1,1, 14.454, 10538.417, 479.733, 52874.937 25/06/24,04:57:06,02,09,1, 11.9,1,1, 14.454, 10538.403, 479.701, 52874.837 25/06/24,04:57:06,03,09,1, 11.9,1,1, 14.454, 10538.417, 479.705, 52874.831 25/06/24,04:57:06,04,09,1, 11.9,1,1, 14.454, 10538.426, 479.689, 52874.854 25/06/24,04:57:06,05,09,1, 11.9,1,1, 14.454, 10538.406, 479.702, 52874.857 25/06/24,04:57:06,06,09,1, 11.9,1,1, 14.454, 10538.427, 479.676, 52874.839 25/06/24,04:57:06,07,09,1, 11.9,1,1, 14.454, 10538.402, 479.686, 52874.847 25/06/24,04:57:06,08,09,1, 11.9,1,1, 14.454, 10538.419, 479.660, 52874.835 25/06/24,04:57:06,09,09,1, 11.9,1,1, 14.454, 10538.423, 479.672, 52874.794 25/06/24,04:57:06,10,09,1, 11.9,1,1, 14.454, 10538.419, 479.639, 52874.833 25/06/24,04:57:06,11,09,1, 11.9,1,1, 14.454, 10538.414, 479.644, 52874.820 25/06/24,04:57:06,12,09,1, 11.9,1,1, 14.454, 10538.404, 479.642, 52874.806 25/06/24,04:57:06,13,09,1, 11.9,1,1, 14.454, 10538.424, 479.637, 52874.863 25/06/24,04:57:06,14,09,1, 11.9,1,1, 14.454, 10538.417, 479.641, 52874.842 25/06/24,04:57:06,15,09,1, 11.9,1,1, 14.454, 10538.412, 479.632, 52874.837 25/06/24,04:57:06,16,09,1, 11.9,1,1, 14.454, 10538.426, 479.604, 52874.838 25/06/24,04:57:06,17,09,1, 11.9,1,1, 14.454, 10538.415, 479.590, 52874.795 25/06/24,04:57:06,18,09,1, 11.9,1,1, 14.454, 10538.420, 479.586, 52874.812 25/06/24,04:57:06,19,09,1, 11.9,1,1, 14.454, 10538.407, 479.586, 52874.805 25/06/24,04:57:07,00,09,1, 11.8,1,1, 14.460, 10538.400, 479.586, 52874.805 25/06/24,04:57:07,01,09,1, 11.8,1,1, 14.460, 10538.413, 479.575, 52874.833 25/06/24,04:57:07,02,09,1, 11.8,1,1, 14.460, 10538.418, 479.594, 52874.784 25/06/24,04:57:07,03,09,1, 11.8,1,1, 14.460, 10538.417, 479.556, 52874.795 25/06/24,04:57:07,04,09,1, 11.8,1,1, 14.460, 10538.406, 479.566, 52874.804 25/06/24,04:57:07,05,09,1, 11.8,1,1, 14.460, 10538.412, 479.551, 52874.774 25/06/24,04:57:07,06,09,1, 11.8,1,1, 14.460, 10538.398, 479.566, 52874.812 25/06/24,04:57:07,07,09,1, 11.8,1,1, 14.460, 10538.410, 479.526, 52874.819 25/06/24,04:57:07,08,09,1, 11.8,1,1, 14.460, 10538.397, 479.526, 52874.769 25/06/24,04:57:07,09,09,1, 11.8,1,1, 14.460, 10538.390, 479.535, 52874.816 25/06/24,04:57:07,10,09,1, 11.8,1,1, 14.460, 10538.402, 479.505, 52874.803 25/06/24,04:57:07,11,09,1, 11.8,1,1, 14.460, 10538.410, 479.515, 52874.757 25/06/24,04:57:07,12,09,1, 11.8,1,1, 14.460, 10538.414, 479.479, 52874.843 25/06/24,04:57:07,13,09,1, 11.8,1,1, 14.460, 10538.420, 479.471, 52874.795 25/06/24,04:57:07,14,09,1, 11.8,1,1, 14.460, 10538.392, 479.455, 52874.797 25/06/24,04:57:07,15,09,1, 11.8,1,1, 14.460, 10538.422, 479.468, 52874.748 25/06/24,04:57:07,16,09,1, 11.8,1,1, 14.460, 10538.422, 479.472, 52874.792 25/06/24,04:57:07,17,09,1, 11.8,1,1, 14.460, 10538.430, 479.461, 52874.789 25/06/24,04:57:07,18,09,1, 11.8,1,1, 14.460, 10538.411, 479.448, 52874.794 25/06/24,04:57:07,19,09,1, 11.8,1,1, 14.460, 10538.413, 479.439, 52874.768 25/06/24,04:57:08,00,11,1, 11.9,1,1, 14.458, 10538.409, 479.439, 52874.768 25/06/24,04:57:08,01,11,1, 11.9,1,1, 14.458, 10538.418, 479.420, 52874.752 25/06/24,04:57:08,02,11,1, 11.9,1,1, 14.458, 10538.434, 479.406, 52874.773 25/06/24,04:57:08,03,11,1, 11.9,1,1, 14.458, 10538.399, 479.415, 52874.743 25/06/24,04:57:08,04,11,1, 11.9,1,1, 14.458, 10538.410, 479.406, 52874.758 25/06/24,04:57:08,05,11,1, 11.9,1,1, 14.458, 10538.416, 479.397, 52874.760 25/06/24,04:57:08,06,11,1, 11.9,1,1, 14.458, 10538.415, 479.374, 52874.725 25/06/24,04:57:08,07,11,1, 11.9,1,1, 14.458, 10538.420, 479.401, 52874.748 25/06/24,04:57:08,08,11,1, 11.9,1,1, 14.458, 10538.419, 479.386, 52874.765 25/06/24,04:57:08,09,11,1, 11.9,1,1, 14.458, 10538.414, 479.391, 52874.756 25/06/24,04:57:08,10,11,1, 11.9,1,1, 14.458, 10538.431, 479.347, 52874.743 25/06/24,04:57:08,11,11,1, 11.9,1,1, 14.458, 10538.417, 479.342, 52874.718 25/06/24,04:57:08,12,11,1, 11.9,1,1, 14.458, 10538.394, 479.331, 52874.759 25/06/24,04:57:08,13,11,1, 11.9,1,1, 14.458, 10538.412, 479.333, 52874.722 25/06/24,04:57:08,14,11,1, 11.9,1,1, 14.458, 10538.417, 479.316, 52874.695 25/06/24,04:57:08,15,11,1, 11.9,1,1, 14.458, 10538.424, 479.327, 52874.696 25/06/24,04:57:08,16,11,1, 11.9,1,1, 14.458, 10538.443, 479.309, 52874.727 25/06/24,04:57:08,17,11,1, 11.9,1,1, 14.458, 10538.396, 479.294, 52874.692 25/06/24,04:57:08,18,11,1, 11.9,1,1, 14.458, 10538.432, 479.313, 52874.716 25/06/24,04:57:08,19,11,1, 11.9,1,1, 14.458, 10538.416, 479.288, 52874.688 25/06/24,04:57:09,00,09,1, 11.9,1,1, 14.454, 10538.409, 479.288, 52874.688 25/06/24,04:57:09,01,09,1, 11.9,1,1, 14.454, 10538.396, 479.287, 52874.728 25/06/24,04:57:09,02,09,1, 11.9,1,1, 14.454, 10538.434, 479.271, 52874.686 25/06/24,04:57:09,03,09,1, 11.9,1,1, 14.454, 10538.439, 479.252, 52874.693 25/06/24,04:57:09,04,09,1, 11.9,1,1, 14.454, 10538.441, 479.244, 52874.666 25/06/24,04:57:09,05,09,1, 11.9,1,1, 14.454, 10538.439, 479.231, 52874.698 25/06/24,04:57:09,06,09,1, 11.9,1,1, 14.454, 10538.432, 479.237, 52874.678 25/06/24,04:57:09,07,09,1, 11.9,1,1, 14.454, 10538.438, 479.227, 52874.683 25/06/24,04:57:09,08,09,1, 11.9,1,1, 14.454, 10538.462, 479.224, 52874.666 25/06/24,04:57:09,09,09,1, 11.9,1,1, 14.454, 10538.471, 479.198, 52874.656 25/06/24,04:57:09,10,09,1, 11.9,1,1, 14.454, 10538.464, 479.195, 52874.689 25/06/24,04:57:09,11,09,1, 11.9,1,1, 14.454, 10538.460, 479.192, 52874.710 25/06/24,04:57:09,12,09,1, 11.9,1,1, 14.454, 10538.454, 479.197, 52874.667 25/06/24,04:57:09,13,09,1, 11.9,1,1, 14.454, 10538.467, 479.165, 52874.669 25/06/24,04:57:09,14,09,1, 11.9,1,1, 14.454, 10538.462, 479.176, 52874.659 25/06/24,04:57:09,15,09,1, 11.9,1,1, 14.454, 10538.462, 479.136, 52874.657 25/06/24,04:57:09,16,09,1, 11.9,1,1, 14.454, 10538.460, 479.149, 52874.636 25/06/24,04:57:09,17,09,1, 11.9,1,1, 14.454, 10538.459, 479.128, 52874.618 25/06/24,04:57:09,18,09,1, 11.9,1,1, 14.454, 10538.475, 479.123, 52874.681 25/06/24,04:57:09,19,09,1, 11.9,1,1, 14.454, 10538.500, 479.127, 52874.669 25/06/24,04:57:10,00,10,1, 11.9,1,1, 14.458, 10538.492, 479.127, 52874.669 25/06/24,04:57:10,01,10,1, 11.9,1,1, 14.458, 10538.498, 479.102, 52874.708 25/06/24,04:57:10,02,10,1, 11.9,1,1, 14.458, 10538.475, 479.114, 52874.645 25/06/24,04:57:10,03,10,1, 11.9,1,1, 14.458, 10538.497, 479.084, 52874.655 25/06/24,04:57:10,04,10,1, 11.9,1,1, 14.458, 10538.485, 479.091, 52874.635 25/06/24,04:57:10,05,10,1, 11.9,1,1, 14.458, 10538.493, 479.092, 52874.634 25/06/24,04:57:10,06,10,1, 11.9,1,1, 14.458, 10538.513, 479.065, 52874.632 25/06/24,04:57:10,07,10,1, 11.9,1,1, 14.458, 10538.494, 479.071, 52874.648 25/06/24,04:57:10,08,10,1, 11.9,1,1, 14.458, 10538.495, 479.030, 52874.603 25/06/24,04:57:10,09,10,1, 11.9,1,1, 14.458, 10538.502, 479.028, 52874.639 25/06/24,04:57:10,10,10,1, 11.9,1,1, 14.458, 10538.519, 479.036, 52874.609 25/06/24,04:57:10,11,10,1, 11.9,1,1, 14.458, 10538.503, 479.036, 52874.600 25/06/24,04:57:10,12,10,1, 11.9,1,1, 14.458, 10538.521, 479.010, 52874.644 25/06/24,04:57:10,13,10,1, 11.9,1,1, 14.458, 10538.534, 479.017, 52874.620 25/06/24,04:57:10,14,10,1, 11.9,1,1, 14.458, 10538.530, 479.007, 52874.636 25/06/24,04:57:10,15,10,1, 11.9,1,1, 14.458, 10538.529, 478.997, 52874.643 25/06/24,04:57:10,16,10,1, 11.9,1,1, 14.458, 10538.552, 479.002, 52874.640 25/06/24,04:57:10,17,10,1, 11.9,1,1, 14.458, 10538.537, 478.978, 52874.596 25/06/24,04:57:10,18,10,1, 11.9,1,1, 14.458, 10538.543, 478.979, 52874.599 25/06/24,04:57:10,19,10,1, 11.9,1,1, 14.458, 10538.537, 478.974, 52874.614 25/06/24,04:57:11,00,09,1, 11.8,1,1, 14.460, 10538.534, 478.974, 52874.614 25/06/24,04:57:11,01,09,1, 11.8,1,1, 14.460, 10538.522, 478.963, 52874.600 25/06/24,04:57:11,02,09,1, 11.8,1,1, 14.460, 10538.548, 478.972, 52874.586 25/06/24,04:57:11,03,09,1, 11.8,1,1, 14.460, 10538.547, 478.952, 52874.610 25/06/24,04:57:11,04,09,1, 11.8,1,1, 14.460, 10538.582, 478.937, 52874.542 25/06/24,04:57:11,05,09,1, 11.8,1,1, 14.460, 10538.578, 478.925, 52874.608 25/06/24,04:57:11,06,09,1, 11.8,1,1, 14.460, 10538.567, 478.920, 52874.576 25/06/24,04:57:11,07,09,1, 11.8,1,1, 14.460, 10538.569, 478.896, 52874.603 25/06/24,04:57:11,08,09,1, 11.8,1,1, 14.460, 10538.588, 478.890, 52874.587 25/06/24,04:57:11,09,09,1, 11.8,1,1, 14.460, 10538.591, 478.914, 52874.534 25/06/24,04:57:11,10,09,1, 11.8,1,1, 14.460, 10538.574, 478.885, 52874.546 25/06/24,04:57:11,11,09,1, 11.8,1,1, 14.460, 10538.582, 478.891, 52874.557 25/06/24,04:57:11,12,09,1, 11.8,1,1, 14.460, 10538.557, 478.865, 52874.541 25/06/24,04:57:11,13,09,1, 11.8,1,1, 14.460, 10538.602, 478.863, 52874.487 25/06/24,04:57:11,14,09,1, 11.8,1,1, 14.460, 10538.600, 478.873, 52874.584 25/06/24,04:57:11,15,09,1, 11.8,1,1, 14.460, 10538.598, 478.861, 52874.619 25/06/24,04:57:11,16,09,1, 11.8,1,1, 14.460, 10538.601, 478.850, 52874.480 25/06/24,04:57:11,17,09,1, 11.8,1,1, 14.460, 10538.617, 478.843, 52874.569 25/06/24,04:57:11,18,09,1, 11.8,1,1, 14.460, 10538.618, 478.822, 52874.512 25/06/24,04:57:11,19,09,1, 11.8,1,1, 14.460, 10538.622, 478.839, 52874.543 25/06/24,04:57:12,00,10,1, 12.0,1,1, 14.463, 10538.617, 478.839, 52874.543 25/06/24,04:57:12,01,10,1, 12.0,1,1, 14.463, 10538.620, 478.828, 52874.605 25/06/24,04:57:12,02,10,1, 12.0,1,1, 14.463, 10538.598, 478.817, 52874.558 25/06/24,04:57:12,03,10,1, 12.0,1,1, 14.463, 10538.637, 478.797, 52874.506 25/06/24,04:57:12,04,10,1, 12.0,1,1, 14.463, 10538.615, 478.784, 52874.445 25/06/24,04:57:12,05,10,1, 12.0,1,1, 14.463, 10538.626, 478.780, 52874.486 25/06/24,04:57:12,06,10,1, 12.0,1,1, 14.463, 10538.643, 478.786, 52874.482 25/06/24,04:57:12,07,10,1, 12.0,1,1, 14.463, 10538.637, 478.781, 52874.487 25/06/24,04:57:12,08,10,1, 12.0,1,1, 14.463, 10538.640, 478.776, 52874.498 25/06/24,04:57:12,09,10,1, 12.0,1,1, 14.463, 10538.651, 478.759, 52874.555 25/06/24,04:57:12,10,10,1, 12.0,1,1, 14.463, 10538.631, 478.756, 52874.490 25/06/24,04:57:12,11,10,1, 12.0,1,1, 14.463, 10538.649, 478.738, 52874.557 25/06/24,04:57:12,12,10,1, 12.0,1,1, 14.463, 10538.645, 478.750, 52874.516 25/06/24,04:57:12,13,10,1, 12.0,1,1, 14.463, 10538.673, 478.725, 52874.504 25/06/24,04:57:12,14,10,1, 12.0,1,1, 14.463, 10538.660, 478.704, 52874.474 25/06/24,04:57:12,15,10,1, 12.0,1,1, 14.463, 10538.664, 478.741, 52874.521 25/06/24,04:57:12,16,10,1, 12.0,1,1, 14.463, 10538.666, 478.711, 52874.486 25/06/24,04:57:12,17,10,1, 12.0,1,1, 14.463, 10538.665, 478.708, 52874.503 25/06/24,04:57:12,18,10,1, 12.0,1,1, 14.463, 10538.671, 478.697, 52874.513 25/06/24,04:57:12,19,10,1, 12.0,1,1, 14.463, 10538.675, 478.676, 52874.501 25/06/24,04:57:13,00,10,1, 11.9,1,1, 14.456, 10538.667, 478.676, 52874.501 25/06/24,04:57:13,01,10,1, 11.9,1,1, 14.456, 10538.675, 478.674, 52874.492 25/06/24,04:57:13,02,10,1, 11.9,1,1, 14.456, 10538.683, 478.692, 52874.502 25/06/24,04:57:13,03,10,1, 11.9,1,1, 14.456, 10538.695, 478.664, 52874.479 25/06/24,04:57:13,04,10,1, 11.9,1,1, 14.456, 10538.664, 478.644, 52874.468 25/06/24,04:57:13,05,10,1, 11.9,1,1, 14.456, 10538.700, 478.633, 52874.470 25/06/24,04:57:13,06,10,1, 11.9,1,1, 14.456, 10538.724, 478.646, 52874.525 25/06/24,04:57:13,07,10,1, 11.9,1,1, 14.456, 10538.698, 478.654, 52874.456 25/06/24,04:57:13,08,10,1, 11.9,1,1, 14.456, 10538.709, 478.629, 52874.507 25/06/24,04:57:13,09,10,1, 11.9,1,1, 14.456, 10538.702, 478.634, 52874.448 25/06/24,04:57:13,10,10,1, 11.9,1,1, 14.456, 10538.706, 478.610, 52874.479 25/06/24,04:57:13,11,10,1, 11.9,1,1, 14.456, 10538.708, 478.629, 52874.497 25/06/24,04:57:13,12,10,1, 11.9,1,1, 14.456, 10538.712, 478.611, 52874.488 25/06/24,04:57:13,13,10,1, 11.9,1,1, 14.456, 10538.721, 478.600, 52874.428 25/06/24,04:57:13,14,10,1, 11.9,1,1, 14.456, 10538.709, 478.603, 52874.512 25/06/24,04:57:13,15,10,1, 11.9,1,1, 14.456, 10538.720, 478.594, 52874.451 25/06/24,04:57:13,16,10,1, 11.9,1,1, 14.456, 10538.724, 478.595, 52874.460 25/06/24,04:57:13,17,10,1, 11.9,1,1, 14.456, 10538.720, 478.598, 52874.479 25/06/24,04:57:13,18,10,1, 11.9,1,1, 14.456, 10538.703, 478.589, 52874.452 25/06/24,04:57:13,19,10,1, 11.9,1,1, 14.456, 10538.736, 478.610, 52874.441 25/06/24,04:57:14,00,10,1, 11.9,1,1, 14.460, 10538.734, 478.610, 52874.441 25/06/24,04:57:14,01,10,1, 11.9,1,1, 14.460, 10538.723, 478.585, 52874.442 25/06/24,04:57:14,02,10,1, 11.9,1,1, 14.460, 10538.731, 478.569, 52874.414 25/06/24,04:57:14,03,10,1, 11.9,1,1, 14.460, 10538.705, 478.569, 52874.373 25/06/24,04:57:14,04,10,1, 11.9,1,1, 14.460, 10538.711, 478.577, 52874.458 25/06/24,04:57:14,05,10,1, 11.9,1,1, 14.460, 10538.715, 478.557, 52874.434 25/06/24,04:57:14,06,10,1, 11.9,1,1, 14.460, 10538.727, 478.548, 52874.445 25/06/24,04:57:14,07,10,1, 11.9,1,1, 14.460, 10538.716, 478.531, 52874.429 25/06/24,04:57:14,08,10,1, 11.9,1,1, 14.460, 10538.733, 478.549, 52874.395 25/06/24,04:57:14,09,10,1, 11.9,1,1, 14.460, 10538.706, 478.517, 52874.427 25/06/24,04:57:14,10,10,1, 11.9,1,1, 14.460, 10538.728, 478.520, 52874.420 25/06/24,04:57:14,11,10,1, 11.9,1,1, 14.460, 10538.728, 478.543, 52874.443 25/06/24,04:57:14,12,10,1, 11.9,1,1, 14.460, 10538.708, 478.496, 52874.388 25/06/24,04:57:14,13,10,1, 11.9,1,1, 14.460, 10538.719, 478.500, 52874.431 25/06/24,04:57:14,14,10,1, 11.9,1,1, 14.460, 10538.693, 478.476, 52874.427 25/06/24,04:57:14,15,10,1, 11.9,1,1, 14.460, 10538.743, 478.484, 52874.407 25/06/24,04:57:14,16,10,1, 11.9,1,1, 14.460, 10538.728, 478.498, 52874.400 25/06/24,04:57:14,17,10,1, 11.9,1,1, 14.460, 10538.743, 478.483, 52874.410 25/06/24,04:57:14,18,10,1, 11.9,1,1, 14.460, 10538.736, 478.486, 52874.427 25/06/24,04:57:14,19,10,1, 11.9,1,1, 14.460, 10538.739, 478.493, 52874.424 25/06/24,04:57:15,00,09,1, 12.0,1,1, 14.460, 10538.734, 478.493, 52874.424 25/06/24,04:57:15,01,09,1, 12.0,1,1, 14.460, 10538.741, 478.483, 52874.384 25/06/24,04:57:15,02,09,1, 12.0,1,1, 14.460, 10538.714, 478.461, 52874.369 25/06/24,04:57:15,03,09,1, 12.0,1,1, 14.460, 10538.739, 478.480, 52874.456 25/06/24,04:57:15,04,09,1, 12.0,1,1, 14.460, 10538.750, 478.468, 52874.375 25/06/24,04:57:15,05,09,1, 12.0,1,1, 14.460, 10538.759, 478.451, 52874.401 25/06/24,04:57:15,06,09,1, 12.0,1,1, 14.460, 10538.755, 478.467, 52874.412 25/06/24,04:57:15,07,09,1, 12.0,1,1, 14.460, 10538.746, 478.450, 52874.397 25/06/24,04:57:15,08,09,1, 12.0,1,1, 14.460, 10538.738, 478.440, 52874.398 25/06/24,04:57:15,09,09,1, 12.0,1,1, 14.460, 10538.743, 478.442, 52874.424 25/06/24,04:57:15,10,09,1, 12.0,1,1, 14.460, 10538.763, 478.456, 52874.429 25/06/24,04:57:15,11,09,1, 12.0,1,1, 14.460, 10538.744, 478.440, 52874.381 25/06/24,04:57:15,12,09,1, 12.0,1,1, 14.460, 10538.751, 478.418, 52874.419 25/06/24,04:57:15,13,09,1, 12.0,1,1, 14.460, 10538.758, 478.422, 52874.389 25/06/24,04:57:15,14,09,1, 12.0,1,1, 14.460, 10538.752, 478.443, 52874.383 25/06/24,04:57:15,15,09,1, 12.0,1,1, 14.460, 10538.745, 478.429, 52874.400 25/06/24,04:57:15,16,09,1, 12.0,1,1, 14.460, 10538.770, 478.407, 52874.395 25/06/24,04:57:15,17,09,1, 12.0,1,1, 14.460, 10538.775, 478.426, 52874.417 25/06/24,04:57:15,18,09,1, 12.0,1,1, 14.460, 10538.767, 478.400, 52874.393 25/06/24,04:57:15,19,09,1, 12.0,1,1, 14.460, 10538.752, 478.412, 52874.396 25/06/24,04:57:16,00,10,1, 11.9,1,1, 14.461, 10538.751, 478.412, 52874.396 25/06/24,04:57:16,01,10,1, 11.9,1,1, 14.461, 10538.780, 478.392, 52874.368 25/06/24,04:57:16,02,10,1, 11.9,1,1, 14.461, 10538.764, 478.402, 52874.387 25/06/24,04:57:16,03,10,1, 11.9,1,1, 14.461, 10538.766, 478.401, 52874.366 25/06/24,04:57:16,04,10,1, 11.9,1,1, 14.461, 10538.785, 478.398, 52874.380 25/06/24,04:57:16,05,10,1, 11.9,1,1, 14.461, 10538.788, 478.396, 52874.404 25/06/24,04:57:16,06,10,1, 11.9,1,1, 14.461, 10538.779, 478.369, 52874.379 25/06/24,04:57:16,07,10,1, 11.9,1,1, 14.461, 10538.770, 478.383, 52874.391 25/06/24,04:57:16,08,10,1, 11.9,1,1, 14.461, 10538.790, 478.353, 52874.384 25/06/24,04:57:16,09,10,1, 11.9,1,1, 14.461, 10538.778, 478.356, 52874.411 25/06/24,04:57:16,10,10,1, 11.9,1,1, 14.461, 10538.795, 478.352, 52874.444 25/06/24,04:57:16,11,10,1, 11.9,1,1, 14.461, 10538.786, 478.342, 52874.406 25/06/24,04:57:16,12,10,1, 11.9,1,1, 14.461, 10538.777, 478.350, 52874.389 25/06/24,04:57:16,13,10,1, 11.9,1,1, 14.461, 10538.789, 478.349, 52874.378 25/06/24,04:57:16,14,10,1, 11.9,1,1, 14.461, 10538.811, 478.368, 52874.394 25/06/24,04:57:16,15,10,1, 11.9,1,1, 14.461, 10538.800, 478.380, 52874.422 25/06/24,04:57:16,16,10,1, 11.9,1,1, 14.461, 10538.795, 478.366, 52874.441 25/06/24,04:57:16,17,10,1, 11.9,1,1, 14.461, 10538.797, 478.368, 52874.391 25/06/24,04:57:16,18,10,1, 11.9,1,1, 14.461, 10538.816, 478.346, 52874.390 25/06/24,04:57:16,19,10,1, 11.9,1,1, 14.461, 10538.798, 478.352, 52874.341 25/06/24,04:57:17,00,10,1, 12.0,1,1, 14.461, 10538.793, 478.352, 52874.341 25/06/24,04:57:17,01,10,1, 12.0,1,1, 14.461, 10538.806, 478.356, 52874.361 25/06/24,04:57:17,02,10,1, 12.0,1,1, 14.461, 10538.817, 478.358, 52874.378 25/06/24,04:57:17,03,10,1, 12.0,1,1, 14.461, 10538.811, 478.325, 52874.391 25/06/24,04:57:17,04,10,1, 12.0,1,1, 14.461, 10538.791, 478.334, 52874.365 25/06/24,04:57:17,05,10,1, 12.0,1,1, 14.461, 10538.811, 478.348, 52874.377 25/06/24,04:57:17,06,10,1, 12.0,1,1, 14.461, 10538.794, 478.323, 52874.351 25/06/24,04:57:17,07,10,1, 12.0,1,1, 14.461, 10538.796, 478.334, 52874.363 25/06/24,04:57:17,08,10,1, 12.0,1,1, 14.461, 10538.810, 478.350, 52874.380 25/06/24,04:57:17,09,10,1, 12.0,1,1, 14.461, 10538.812, 478.340, 52874.346 25/06/24,04:57:17,10,10,1, 12.0,1,1, 14.461, 10538.814, 478.338, 52874.370 25/06/24,04:57:17,11,10,1, 12.0,1,1, 14.461, 10538.832, 478.345, 52874.389 25/06/24,04:57:17,12,10,1, 12.0,1,1, 14.461, 10538.797, 478.325, 52874.355 25/06/24,04:57:17,13,10,1, 12.0,1,1, 14.461, 10538.837, 478.347, 52874.398 25/06/24,04:57:17,14,10,1, 12.0,1,1, 14.461, 10538.829, 478.315, 52874.384 25/06/24,04:57:17,15,10,1, 12.0,1,1, 14.461, 10538.825, 478.328, 52874.417 25/06/24,04:57:17,16,10,1, 12.0,1,1, 14.461, 10538.834, 478.339, 52874.387 25/06/24,04:57:17,17,10,1, 12.0,1,1, 14.461, 10538.829, 478.313, 52874.365 25/06/24,04:57:17,18,10,1, 12.0,1,1, 14.461, 10538.842, 478.313, 52874.411 25/06/24,04:57:17,19,10,1, 12.0,1,1, 14.461, 10538.849, 478.327, 52874.412 25/06/24,04:57:18,00,10,1, 12.0,1,1, 14.460, 10538.843, 478.327, 52874.412 25/06/24,04:57:18,01,10,1, 12.0,1,1, 14.460, 10538.829, 478.302, 52874.361 25/06/24,04:57:18,02,10,1, 12.0,1,1, 14.460, 10538.845, 478.307, 52874.404 25/06/24,04:57:18,03,10,1, 12.0,1,1, 14.460, 10538.843, 478.294, 52874.360 25/06/24,04:57:18,04,10,1, 12.0,1,1, 14.460, 10538.845, 478.286, 52874.380 25/06/24,04:57:18,05,10,1, 12.0,1,1, 14.460, 10538.842, 478.271, 52874.394 25/06/24,04:57:18,06,10,1, 12.0,1,1, 14.460, 10538.846, 478.274, 52874.357 25/06/24,04:57:18,07,10,1, 12.0,1,1, 14.460, 10538.833, 478.273, 52874.415 25/06/24,04:57:18,08,10,1, 12.0,1,1, 14.460, 10538.846, 478.285, 52874.389 25/06/24,04:57:18,09,10,1, 12.0,1,1, 14.460, 10538.840, 478.252, 52874.346 25/06/24,04:57:18,10,10,1, 12.0,1,1, 14.460, 10538.846, 478.273, 52874.354 25/06/24,04:57:18,11,10,1, 12.0,1,1, 14.460, 10538.845, 478.270, 52874.423 25/06/24,04:57:18,12,10,1, 12.0,1,1, 14.460, 10538.866, 478.280, 52874.367 25/06/24,04:57:18,13,10,1, 12.0,1,1, 14.460, 10538.845, 478.271, 52874.403 25/06/24,04:57:18,14,10,1, 12.0,1,1, 14.460, 10538.864, 478.270, 52874.387 25/06/24,04:57:18,15,10,1, 12.0,1,1, 14.460, 10538.862, 478.284, 52874.427 25/06/24,04:57:18,16,10,1, 12.0,1,1, 14.460, 10538.876, 478.251, 52874.386 25/06/24,04:57:18,17,10,1, 12.0,1,1, 14.460, 10538.860, 478.259, 52874.357 25/06/24,04:57:18,18,10,1, 12.0,1,1, 14.460, 10538.849, 478.257, 52874.401 25/06/24,04:57:18,19,10,1, 12.0,1,1, 14.460, 10538.891, 478.234, 52874.373 25/06/24,04:57:19,00,10,1, 12.0,1,1, 14.462, 10538.884, 478.234, 52874.373 25/06/24,04:57:19,01,10,1, 12.0,1,1, 14.462, 10538.887, 478.253, 52874.400 25/06/24,04:57:19,02,10,1, 12.0,1,1, 14.462, 10538.890, 478.223, 52874.429 25/06/24,04:57:19,03,10,1, 12.0,1,1, 14.462, 10538.893, 478.232, 52874.450 25/06/24,04:57:19,04,10,1, 12.0,1,1, 14.462, 10538.877, 478.250, 52874.434 25/06/24,04:57:19,05,10,1, 12.0,1,1, 14.462, 10538.881, 478.242, 52874.429 25/06/24,04:57:19,06,10,1, 12.0,1,1, 14.462, 10538.872, 478.247, 52874.429 25/06/24,04:57:19,07,10,1, 12.0,1,1, 14.462, 10538.895, 478.253, 52874.387 25/06/24,04:57:19,08,10,1, 12.0,1,1, 14.462, 10538.904, 478.247, 52874.376 25/06/24,04:57:19,09,10,1, 12.0,1,1, 14.462, 10538.871, 478.241, 52874.398 25/06/24,04:57:19,10,10,1, 12.0,1,1, 14.462, 10538.874, 478.253, 52874.398 25/06/24,04:57:19,11,10,1, 12.0,1,1, 14.462, 10538.903, 478.235, 52874.418 25/06/24,04:57:19,12,10,1, 12.0,1,1, 14.462, 10538.908, 478.235, 52874.419 25/06/24,04:57:19,13,10,1, 12.0,1,1, 14.462, 10538.908, 478.241, 52874.395 25/06/24,04:57:19,14,10,1, 12.0,1,1, 14.462, 10538.881, 478.216, 52874.352 25/06/24,04:57:19,15,10,1, 12.0,1,1, 14.462, 10538.877, 478.206, 52874.389 25/06/24,04:57:19,16,10,1, 12.0,1,1, 14.462, 10538.884, 478.254, 52874.393 25/06/24,04:57:19,17,10,1, 12.0,1,1, 14.462, 10538.896, 478.221, 52874.410 25/06/24,04:57:19,18,10,1, 12.0,1,1, 14.462, 10538.895, 478.222, 52874.419 25/06/24,04:57:19,19,10,1, 12.0,1,1, 14.462, 10538.886, 478.227, 52874.411 25/06/24,04:57:20,00,10,1, 12.0,1,1, 14.458, 10538.884, 478.227, 52874.411 25/06/24,04:57:20,01,10,1, 12.0,1,1, 14.458, 10538.896, 478.206, 52874.410 25/06/24,04:57:20,02,10,1, 12.0,1,1, 14.458, 10538.900, 478.201, 52874.401 25/06/24,04:57:20,03,10,1, 12.0,1,1, 14.458, 10538.896, 478.209, 52874.393 25/06/24,04:57:20,04,10,1, 12.0,1,1, 14.458, 10538.913, 478.210, 52874.383 25/06/24,04:57:20,05,10,1, 12.0,1,1, 14.458, 10538.907, 478.202, 52874.356 25/06/24,04:57:20,06,10,1, 12.0,1,1, 14.458, 10538.922, 478.196, 52874.397 25/06/24,04:57:20,07,10,1, 12.0,1,1, 14.458, 10538.892, 478.198, 52874.355 25/06/24,04:57:20,08,10,1, 12.0,1,1, 14.458, 10538.908, 478.194, 52874.431 25/06/24,04:57:20,09,10,1, 12.0,1,1, 14.458, 10538.921, 478.204, 52874.408 25/06/24,04:57:20,10,10,1, 12.0,1,1, 14.458, 10538.926, 478.192, 52874.399 25/06/24,04:57:20,11,10,1, 12.0,1,1, 14.458, 10538.918, 478.179, 52874.388 25/06/24,04:57:20,12,10,1, 12.0,1,1, 14.458, 10538.916, 478.198, 52874.420 25/06/24,04:57:20,13,10,1, 12.0,1,1, 14.458, 10538.912, 478.196, 52874.419 25/06/24,04:57:20,14,10,1, 12.0,1,1, 14.458, 10538.921, 478.200, 52874.433 25/06/24,04:57:20,15,10,1, 12.0,1,1, 14.458, 10538.922, 478.190, 52874.390 25/06/24,04:57:20,16,10,1, 12.0,1,1, 14.458, 10538.936, 478.180, 52874.422 25/06/24,04:57:20,17,10,1, 12.0,1,1, 14.458, 10538.931, 478.179, 52874.400 25/06/24,04:57:20,18,10,1, 12.0,1,1, 14.458, 10538.908, 478.172, 52874.373 25/06/24,04:57:20,19,10,1, 12.0,1,1, 14.458, 10538.905, 478.178, 52874.407 25/06/24,04:57:21,00,10,1, 11.9,1,1, 14.464, 10538.901, 478.178, 52874.407 25/06/24,04:57:21,01,10,1, 11.9,1,1, 14.464, 10538.908, 478.185, 52874.366 25/06/24,04:57:21,02,10,1, 11.9,1,1, 14.464, 10538.921, 478.184, 52874.399 25/06/24,04:57:21,03,10,1, 11.9,1,1, 14.464, 10538.913, 478.173, 52874.392 25/06/24,04:57:21,04,10,1, 11.9,1,1, 14.464, 10538.927, 478.163, 52874.340 25/06/24,04:57:21,05,10,1, 11.9,1,1, 14.464, 10538.927, 478.166, 52874.376 25/06/24,04:57:21,06,10,1, 11.9,1,1, 14.464, 10538.937, 478.166, 52874.367 25/06/24,04:57:21,07,10,1, 11.9,1,1, 14.464, 10538.938, 478.172, 52874.375 25/06/24,04:57:21,08,10,1, 11.9,1,1, 14.464, 10538.909, 478.160, 52874.390 25/06/24,04:57:21,09,10,1, 11.9,1,1, 14.464, 10538.932, 478.181, 52874.407 25/06/24,04:57:21,10,10,1, 11.9,1,1, 14.464, 10538.912, 478.190, 52874.378 25/06/24,04:57:21,11,10,1, 11.9,1,1, 14.464, 10538.910, 478.152, 52874.317 25/06/24,04:57:21,12,10,1, 11.9,1,1, 14.464, 10538.910, 478.176, 52874.367 25/06/24,04:57:21,13,10,1, 11.9,1,1, 14.464, 10538.921, 478.162, 52874.394 25/06/24,04:57:21,14,10,1, 11.9,1,1, 14.464, 10538.925, 478.175, 52874.380 25/06/24,04:57:21,15,10,1, 11.9,1,1, 14.464, 10538.905, 478.151, 52874.341 25/06/24,04:57:21,16,10,1, 11.9,1,1, 14.464, 10538.928, 478.147, 52874.373 25/06/24,04:57:21,17,10,1, 11.9,1,1, 14.464, 10538.927, 478.132, 52874.371 25/06/24,04:57:21,18,10,1, 11.9,1,1, 14.464, 10538.916, 478.155, 52874.346 25/06/24,04:57:21,19,10,1, 11.9,1,1, 14.464, 10538.926, 478.134, 52874.320 25/06/24,04:57:22,00,10,1, 12.0,1,1, 14.455, 10538.926, 478.134, 52874.320 25/06/24,04:57:22,01,10,1, 12.0,1,1, 14.455, 10538.912, 478.131, 52874.373 25/06/24,04:57:22,02,10,1, 12.0,1,1, 14.455, 10538.924, 478.130, 52874.354 25/06/24,04:57:22,03,10,1, 12.0,1,1, 14.455, 10538.919, 478.135, 52874.347 25/06/24,04:57:22,04,10,1, 12.0,1,1, 14.455, 10538.927, 478.138, 52874.378 25/06/24,04:57:22,05,10,1, 12.0,1,1, 14.455, 10538.963, 478.127, 52874.362 25/06/24,04:57:22,06,10,1, 12.0,1,1, 14.455, 10538.901, 478.117, 52874.381 25/06/24,04:57:22,07,10,1, 12.0,1,1, 14.455, 10538.907, 478.130, 52874.345 25/06/24,04:57:22,08,10,1, 12.0,1,1, 14.455, 10538.923, 478.131, 52874.373 25/06/24,04:57:22,09,10,1, 12.0,1,1, 14.455, 10538.926, 478.137, 52874.413 25/06/24,04:57:22,10,10,1, 12.0,1,1, 14.455, 10538.928, 478.138, 52874.361 25/06/24,04:57:22,11,10,1, 12.0,1,1, 14.455, 10538.922, 478.105, 52874.363 25/06/24,04:57:22,12,10,1, 12.0,1,1, 14.455, 10538.924, 478.118, 52874.406 25/06/24,04:57:22,13,10,1, 12.0,1,1, 14.455, 10538.905, 478.101, 52874.343 25/06/24,04:57:22,14,10,1, 12.0,1,1, 14.455, 10538.903, 478.092, 52874.390 25/06/24,04:57:22,15,10,1, 12.0,1,1, 14.455, 10538.938, 478.099, 52874.356 25/06/24,04:57:22,16,10,1, 12.0,1,1, 14.455, 10538.923, 478.121, 52874.388 25/06/24,04:57:22,17,10,1, 12.0,1,1, 14.455, 10538.914, 478.117, 52874.354 25/06/24,04:57:22,18,10,1, 12.0,1,1, 14.455, 10538.901, 478.097, 52874.372 25/06/24,04:57:22,19,10,1, 12.0,1,1, 14.455, 10538.884, 478.116, 52874.400 25/06/24,04:57:23,00,10,1, 11.9,1,1, 14.457, 10538.876, 478.116, 52874.400 25/06/24,04:57:23,01,10,1, 11.9,1,1, 14.457, 10538.921, 478.087, 52874.361 25/06/24,04:57:23,02,10,1, 11.9,1,1, 14.457, 10538.914, 478.086, 52874.382 25/06/24,04:57:23,03,10,1, 11.9,1,1, 14.457, 10538.913, 478.080, 52874.394 25/06/24,04:57:23,04,10,1, 11.9,1,1, 14.457, 10538.894, 478.081, 52874.414 25/06/24,04:57:23,05,10,1, 11.9,1,1, 14.457, 10538.914, 478.086, 52874.396 25/06/24,04:57:23,06,10,1, 11.9,1,1, 14.457, 10538.916, 478.078, 52874.371 25/06/24,04:57:23,07,10,1, 11.9,1,1, 14.457, 10538.934, 478.083, 52874.364 25/06/24,04:57:23,08,10,1, 11.9,1,1, 14.457, 10538.897, 478.072, 52874.350 25/06/24,04:57:23,09,10,1, 11.9,1,1, 14.457, 10538.928, 478.089, 52874.418 25/06/24,04:57:23,10,10,1, 11.9,1,1, 14.457, 10538.909, 478.072, 52874.382 25/06/24,04:57:23,11,10,1, 11.9,1,1, 14.457, 10538.888, 478.083, 52874.364 25/06/24,04:57:23,12,10,1, 11.9,1,1, 14.457, 10538.912, 478.063, 52874.405 25/06/24,04:57:23,13,10,1, 11.9,1,1, 14.457, 10538.901, 478.049, 52874.369 25/06/24,04:57:23,14,10,1, 11.9,1,1, 14.457, 10538.902, 478.060, 52874.383 25/06/24,04:57:23,15,10,1, 11.9,1,1, 14.457, 10538.905, 478.073, 52874.377 25/06/24,04:57:23,16,10,1, 11.9,1,1, 14.457, 10538.906, 478.047, 52874.339 25/06/24,04:57:23,17,10,1, 11.9,1,1, 14.457, 10538.894, 478.057, 52874.401 25/06/24,04:57:23,18,10,1, 11.9,1,1, 14.457, 10538.907, 478.061, 52874.382 25/06/24,04:57:23,19,10,1, 11.9,1,1, 14.457, 10538.886, 478.042, 52874.396 25/06/24,04:57:24,00,10,1, 11.9,1,1, 14.460, 10538.884, 478.042, 52874.396 25/06/24,04:57:24,01,10,1, 11.9,1,1, 14.460, 10538.877, 478.044, 52874.397 25/06/24,04:57:24,02,10,1, 11.9,1,1, 14.460, 10538.866, 478.056, 52874.416 25/06/24,04:57:24,03,10,1, 11.9,1,1, 14.460, 10538.855, 478.037, 52874.353 25/06/24,04:57:24,04,10,1, 11.9,1,1, 14.460, 10538.889, 478.039, 52874.392 25/06/24,04:57:24,05,10,1, 11.9,1,1, 14.460, 10538.880, 478.046, 52874.393 25/06/24,04:57:24,06,10,1, 11.9,1,1, 14.460, 10538.876, 478.051, 52874.353 25/06/24,04:57:24,07,10,1, 11.9,1,1, 14.460, 10538.872, 478.042, 52874.436 25/06/24,04:57:24,08,10,1, 11.9,1,1, 14.460, 10538.861, 478.018, 52874.360 25/06/24,04:57:24,09,10,1, 11.9,1,1, 14.460, 10538.869, 478.022, 52874.420 25/06/24,04:57:24,10,10,1, 11.9,1,1, 14.460, 10538.858, 478.037, 52874.400 25/06/24,04:57:24,11,10,1, 11.9,1,1, 14.460, 10538.896, 478.032, 52874.382 25/06/24,04:57:24,12,10,1, 11.9,1,1, 14.460, 10538.879, 478.044, 52874.387 25/06/24,04:57:24,13,10,1, 11.9,1,1, 14.460, 10538.879, 478.032, 52874.399 25/06/24,04:57:24,14,10,1, 11.9,1,1, 14.460, 10538.871, 478.015, 52874.371 25/06/24,04:57:24,15,10,1, 11.9,1,1, 14.460, 10538.855, 478.027, 52874.401 25/06/24,04:57:24,16,10,1, 11.9,1,1, 14.460, 10538.886, 478.015, 52874.410 25/06/24,04:57:24,17,10,1, 11.9,1,1, 14.460, 10538.876, 478.006, 52874.383 25/06/24,04:57:24,18,10,1, 11.9,1,1, 14.460, 10538.858, 478.012, 52874.366 25/06/24,04:57:24,19,10,1, 11.9,1,1, 14.460, 10538.856, 478.012, 52874.374 25/06/24,04:57:25,00,10,1, 11.9,1,1, 14.461, 10538.851, 478.012, 52874.374 25/06/24,04:57:25,01,10,1, 11.9,1,1, 14.461, 10538.856, 477.997, 52874.395 25/06/24,04:57:25,02,10,1, 11.9,1,1, 14.461, 10538.842, 478.030, 52874.426 25/06/24,04:57:25,03,10,1, 11.9,1,1, 14.461, 10538.843, 478.031, 52874.375 25/06/24,04:57:25,04,10,1, 11.9,1,1, 14.461, 10538.859, 478.001, 52874.416 25/06/24,04:57:25,05,10,1, 11.9,1,1, 14.461, 10538.832, 478.010, 52874.391 25/06/24,04:57:25,06,10,1, 11.9,1,1, 14.461, 10538.827, 478.002, 52874.371 25/06/24,04:57:25,07,10,1, 11.9,1,1, 14.461, 10538.818, 478.039, 52874.410 25/06/24,04:57:25,08,10,1, 11.9,1,1, 14.461, 10538.823, 478.005, 52874.363 25/06/24,04:57:25,09,10,1, 11.9,1,1, 14.461, 10538.830, 478.009, 52874.342 25/06/24,04:57:25,10,10,1, 11.9,1,1, 14.461, 10538.836, 478.031, 52874.391 25/06/24,04:57:25,11,10,1, 11.9,1,1, 14.461, 10538.820, 478.013, 52874.334 25/06/24,04:57:25,12,10,1, 11.9,1,1, 14.461, 10538.809, 477.998, 52874.364 25/06/24,04:57:25,13,10,1, 11.9,1,1, 14.461, 10538.833, 478.001, 52874.372 25/06/24,04:57:25,14,10,1, 11.9,1,1, 14.461, 10538.813, 477.997, 52874.349 25/06/24,04:57:25,15,10,1, 11.9,1,1, 14.461, 10538.829, 478.002, 52874.347 25/06/24,04:57:25,16,10,1, 11.9,1,1, 14.461, 10538.819, 478.016, 52874.404 25/06/24,04:57:25,17,10,1, 11.9,1,1, 14.461, 10538.830, 477.977, 52874.366 25/06/24,04:57:25,18,10,1, 11.9,1,1, 14.461, 10538.789, 478.001, 52874.346 25/06/24,04:57:25,19,10,1, 11.9,1,1, 14.461, 10538.805, 478.015, 52874.341 25/06/24,04:57:26,00,10,1, 12.0,1,1, 14.459, 10538.801, 478.015, 52874.341 25/06/24,04:57:26,01,10,1, 12.0,1,1, 14.459, 10538.786, 477.993, 52874.376 25/06/24,04:57:26,02,10,1, 12.0,1,1, 14.459, 10538.792, 477.990, 52874.380 25/06/24,04:57:26,03,10,1, 12.0,1,1, 14.459, 10538.792, 477.986, 52874.388 25/06/24,04:57:26,04,10,1, 12.0,1,1, 14.459, 10538.772, 477.986, 52874.400 25/06/24,04:57:26,05,10,1, 12.0,1,1, 14.459, 10538.796, 477.999, 52874.348 25/06/24,04:57:26,06,10,1, 12.0,1,1, 14.459, 10538.794, 477.982, 52874.384 25/06/24,04:57:26,07,10,1, 12.0,1,1, 14.459, 10538.784, 477.987, 52874.368 25/06/24,04:57:26,08,10,1, 12.0,1,1, 14.459, 10538.787, 478.003, 52874.340 25/06/24,04:57:26,09,10,1, 12.0,1,1, 14.459, 10538.781, 478.002, 52874.381 25/06/24,04:57:26,10,10,1, 12.0,1,1, 14.459, 10538.762, 477.985, 52874.394 25/06/24,04:57:26,11,10,1, 12.0,1,1, 14.459, 10538.753, 477.955, 52874.383 25/06/24,04:57:26,12,10,1, 12.0,1,1, 14.459, 10538.804, 477.962, 52874.368 25/06/24,04:57:26,13,10,1, 12.0,1,1, 14.459, 10538.785, 477.978, 52874.407 25/06/24,04:57:26,14,10,1, 12.0,1,1, 14.459, 10538.776, 477.964, 52874.358 25/06/24,04:57:26,15,10,1, 12.0,1,1, 14.459, 10538.751, 477.957, 52874.332 25/06/24,04:57:26,16,10,1, 12.0,1,1, 14.459, 10538.745, 477.940, 52874.335 25/06/24,04:57:26,17,10,1, 12.0,1,1, 14.459, 10538.741, 477.966, 52874.403 25/06/24,04:57:26,18,10,1, 12.0,1,1, 14.459, 10538.757, 477.974, 52874.355 25/06/24,04:57:26,19,10,1, 12.0,1,1, 14.459, 10538.739, 477.969, 52874.319 25/06/24,04:57:27,00,10,1, 11.9,1,1, 14.456, 10538.734, 477.969, 52874.319 25/06/24,04:57:27,01,10,1, 11.9,1,1, 14.456, 10538.751, 477.938, 52874.326 25/06/24,04:57:27,02,10,1, 11.9,1,1, 14.456, 10538.749, 477.978, 52874.386 25/06/24,04:57:27,03,10,1, 11.9,1,1, 14.456, 10538.736, 477.945, 52874.345 25/06/24,04:57:27,04,10,1, 11.9,1,1, 14.456, 10538.740, 477.977, 52874.371 25/06/24,04:57:27,05,10,1, 11.9,1,1, 14.456, 10538.742, 477.943, 52874.325 25/06/24,04:57:27,06,10,1, 11.9,1,1, 14.456, 10538.720, 477.969, 52874.301 25/06/24,04:57:27,07,10,1, 11.9,1,1, 14.456, 10538.739, 477.948, 52874.364 25/06/24,04:57:27,08,10,1, 11.9,1,1, 14.456, 10538.735, 477.970, 52874.346 25/06/24,04:57:27,09,10,1, 11.9,1,1, 14.456, 10538.717, 477.941, 52874.338 25/06/24,04:57:27,10,10,1, 11.9,1,1, 14.456, 10538.714, 477.947, 52874.339 25/06/24,04:57:27,11,10,1, 11.9,1,1, 14.456, 10538.678, 477.933, 52874.366 25/06/24,04:57:27,12,10,1, 11.9,1,1, 14.456, 10538.703, 477.923, 52874.334 25/06/24,04:57:27,13,10,1, 11.9,1,1, 14.456, 10538.707, 477.950, 52874.324 25/06/24,04:57:27,14,10,1, 11.9,1,1, 14.456, 10538.680, 477.977, 52874.563 25/06/24,04:57:27,15,10,1, 11.9,1,1, 14.456, 10538.680, 477.932, 52874.404 25/06/24,04:57:27,16,10,1, 11.9,1,1, 14.456, 10538.715, 477.928, 52874.376 25/06/24,04:57:27,17,10,1, 11.9,1,1, 14.456, 10538.681, 477.918, 52874.379 25/06/24,04:57:27,18,10,1, 11.9,1,1, 14.456, 10538.689, 477.941, 52874.340 25/06/24,04:57:27,19,10,1, 11.9,1,1, 14.456, 10538.683, 477.896, 52874.327 25/06/24,04:57:28,00,10,1, 12.0,1,1, 14.464, 10538.676, 477.896, 52874.327 25/06/24,04:57:28,01,10,1, 12.0,1,1, 14.464, 10538.679, 477.934, 52874.345 25/06/24,04:57:28,02,10,1, 12.0,1,1, 14.464, 10538.671, 477.922, 52874.341 25/06/24,04:57:28,03,10,1, 12.0,1,1, 14.464, 10538.681, 477.932, 52874.357 25/06/24,04:57:28,04,10,1, 12.0,1,1, 14.464, 10538.686, 477.921, 52874.338 25/06/24,04:57:28,05,10,1, 12.0,1,1, 14.464, 10538.672, 477.936, 52874.356 25/06/24,04:57:28,06,10,1, 12.0,1,1, 14.464, 10538.662, 477.928, 52874.354 25/06/24,04:57:28,07,10,1, 12.0,1,1, 14.464, 10538.678, 477.918, 52874.349 25/06/24,04:57:28,08,10,1, 12.0,1,1, 14.464, 10538.692, 477.912, 52874.327 25/06/24,04:57:28,09,10,1, 12.0,1,1, 14.464, 10538.669, 477.905, 52874.339 25/06/24,04:57:28,10,10,1, 12.0,1,1, 14.464, 10538.651, 477.918, 52874.344 25/06/24,04:57:28,11,10,1, 12.0,1,1, 14.464, 10538.644, 477.902, 52874.375 25/06/24,04:57:28,12,10,1, 12.0,1,1, 14.464, 10538.640, 477.948, 52874.394 25/06/24,04:57:28,13,10,1, 12.0,1,1, 14.464, 10538.657, 477.910, 52874.305 25/06/24,04:57:28,14,10,1, 12.0,1,1, 14.464, 10538.642, 477.936, 52874.366 25/06/24,04:57:28,15,10,1, 12.0,1,1, 14.464, 10538.659, 477.906, 52874.360 25/06/24,04:57:28,16,10,1, 12.0,1,1, 14.464, 10538.627, 477.914, 52874.307 25/06/24,04:57:28,17,10,1, 12.0,1,1, 14.464, 10538.631, 477.904, 52874.336 25/06/24,04:57:28,18,10,1, 12.0,1,1, 14.464, 10538.644, 477.905, 52874.358 25/06/24,04:57:28,19,10,1, 12.0,1,1, 14.464, 10538.625, 477.915, 52874.336 25/06/24,04:57:29,00,10,1, 11.9,1,1, 14.465, 10538.617, 477.915, 52874.336 25/06/24,04:57:29,01,10,1, 11.9,1,1, 14.465, 10538.622, 477.891, 52874.328 25/06/24,04:57:29,02,10,1, 11.9,1,1, 14.465, 10538.619, 477.941, 52874.386 25/06/24,04:57:29,03,10,1, 11.9,1,1, 14.465, 10538.628, 477.920, 52874.361 25/06/24,04:57:29,04,10,1, 11.9,1,1, 14.465, 10538.634, 477.902, 52874.255 25/06/24,04:57:29,05,10,1, 11.9,1,1, 14.465, 10538.624, 477.878, 52874.299 25/06/24,04:57:29,06,10,1, 11.9,1,1, 14.465, 10538.614, 477.900, 52874.284 25/06/24,04:57:29,07,10,1, 11.9,1,1, 14.465, 10538.632, 477.879, 52874.279 25/06/24,04:57:29,08,10,1, 11.9,1,1, 14.465, 10538.621, 477.883, 52874.350 25/06/24,04:57:29,09,10,1, 11.9,1,1, 14.465, 10538.620, 477.886, 52874.298 25/06/24,04:57:29,10,10,1, 11.9,1,1, 14.465, 10538.621, 477.885, 52874.362 25/06/24,04:57:29,11,10,1, 11.9,1,1, 14.465, 10538.621, 477.866, 52874.289 25/06/24,04:57:29,12,10,1, 11.9,1,1, 14.465, 10538.617, 477.871, 52874.308 25/06/24,04:57:29,13,10,1, 11.9,1,1, 14.465, 10538.626, 477.882, 52874.342 25/06/24,04:57:29,14,10,1, 11.9,1,1, 14.465, 10538.623, 477.881, 52874.301 25/06/24,04:57:29,15,10,1, 11.9,1,1, 14.465, 10538.606, 477.880, 52874.361 25/06/24,04:57:29,16,10,1, 11.9,1,1, 14.465, 10538.606, 477.876, 52874.339 25/06/24,04:57:29,17,10,1, 11.9,1,1, 14.465, 10538.610, 477.876, 52874.304 25/06/24,04:57:29,18,10,1, 11.9,1,1, 14.465, 10538.574, 477.850, 52874.334 25/06/24,04:57:29,19,10,1, 11.9,1,1, 14.465, 10538.594, 477.865, 52874.313 25/06/24,04:57:30,00,10,1, 12.0,1,1, 14.460, 10538.592, 477.865, 52874.313 25/06/24,04:57:30,01,10,1, 12.0,1,1, 14.460, 10538.580, 477.863, 52874.302 25/06/24,04:57:30,02,10,1, 12.0,1,1, 14.460, 10538.576, 477.854, 52874.348 25/06/24,04:57:30,03,10,1, 12.0,1,1, 14.460, 10538.581, 477.857, 52874.347 25/06/24,04:57:30,04,10,1, 12.0,1,1, 14.460, 10538.568, 477.849, 52874.300 25/06/24,04:57:30,05,10,1, 12.0,1,1, 14.460, 10538.554, 477.837, 52874.323 25/06/24,04:57:30,06,10,1, 12.0,1,1, 14.460, 10538.547, 477.846, 52874.324 25/06/24,04:57:30,07,10,1, 12.0,1,1, 14.460, 10538.541, 477.842, 52874.324 25/06/24,04:57:30,08,10,1, 12.0,1,1, 14.460, 10538.562, 477.850, 52874.326 25/06/24,04:57:30,09,10,1, 12.0,1,1, 14.460, 10538.541, 477.846, 52874.284 25/06/24,04:57:30,10,10,1, 12.0,1,1, 14.460, 10538.543, 477.830, 52874.333 25/06/24,04:57:30,11,10,1, 12.0,1,1, 14.460, 10538.547, 477.830, 52874.340 25/06/24,04:57:30,12,10,1, 12.0,1,1, 14.460, 10538.538, 477.822, 52874.270 25/06/24,04:57:30,13,10,1, 12.0,1,1, 14.460, 10538.549, 477.812, 52874.303 25/06/24,04:57:30,14,10,1, 12.0,1,1, 14.460, 10538.548, 477.818, 52874.281 25/06/24,04:57:30,15,10,1, 12.0,1,1, 14.460, 10538.552, 477.809, 52874.278 25/06/24,04:57:30,16,10,1, 12.0,1,1, 14.460, 10538.524, 477.820, 52874.308 25/06/24,04:57:30,17,10,1, 12.0,1,1, 14.460, 10538.518, 477.820, 52874.261 25/06/24,04:57:30,18,10,1, 12.0,1,1, 14.460, 10538.516, 477.807, 52874.210 25/06/24,04:57:30,19,10,1, 12.0,1,1, 14.460, 10538.497, 477.834, 52874.276 25/06/24,04:57:31,00,09,1, 12.0,1,1, 14.464, 10538.492, 477.834, 52874.276 25/06/24,04:57:31,01,09,1, 12.0,1,1, 14.464, 10538.505, 477.805, 52874.279 25/06/24,04:57:31,02,09,1, 12.0,1,1, 14.464, 10538.500, 477.786, 52874.241 25/06/24,04:57:31,03,09,1, 12.0,1,1, 14.464, 10538.487, 477.829, 52874.253 25/06/24,04:57:31,04,09,1, 12.0,1,1, 14.464, 10538.516, 477.809, 52874.240 25/06/24,04:57:31,05,09,1, 12.0,1,1, 14.464, 10538.494, 477.807, 52874.218 25/06/24,04:57:31,06,09,1, 12.0,1,1, 14.464, 10538.474, 477.790, 52874.240 25/06/24,04:57:31,07,09,1, 12.0,1,1, 14.464, 10538.474, 477.799, 52874.218 25/06/24,04:57:31,08,09,1, 12.0,1,1, 14.464, 10538.471, 477.776, 52874.257 25/06/24,04:57:31,09,09,1, 12.0,1,1, 14.464, 10538.482, 477.781, 52874.247 25/06/24,04:57:31,10,09,1, 12.0,1,1, 14.464, 10538.483, 477.779, 52874.226 25/06/24,04:57:31,11,09,1, 12.0,1,1, 14.464, 10538.438, 477.785, 52874.278 25/06/24,04:57:31,12,09,1, 12.0,1,1, 14.464, 10538.473, 477.770, 52874.282 25/06/24,04:57:31,13,09,1, 12.0,1,1, 14.464, 10538.460, 477.758, 52874.214 25/06/24,04:57:31,14,09,1, 12.0,1,1, 14.464, 10538.448, 477.787, 52874.270 25/06/24,04:57:31,15,09,1, 12.0,1,1, 14.464, 10538.474, 477.771, 52874.233 25/06/24,04:57:31,16,09,1, 12.0,1,1, 14.464, 10538.457, 477.770, 52874.244 25/06/24,04:57:31,17,09,1, 12.0,1,1, 14.464, 10538.439, 477.788, 52874.258 25/06/24,04:57:31,18,09,1, 12.0,1,1, 14.464, 10538.451, 477.757, 52874.277 25/06/24,04:57:31,19,09,1, 12.0,1,1, 14.464, 10538.450, 477.763, 52874.212 25/06/24,04:57:32,00,09,1, 11.9,1,1, 14.463, 10538.442, 477.763, 52874.212 25/06/24,04:57:32,01,09,1, 11.9,1,1, 14.463, 10538.445, 477.754, 52874.210 25/06/24,04:57:32,02,09,1, 11.9,1,1, 14.463, 10538.427, 477.765, 52874.241 25/06/24,04:57:32,03,09,1, 11.9,1,1, 14.463, 10538.444, 477.751, 52874.258 25/06/24,04:57:32,04,09,1, 11.9,1,1, 14.463, 10538.436, 477.766, 52874.252 25/06/24,04:57:32,05,09,1, 11.9,1,1, 14.463, 10538.419, 477.754, 52874.248 25/06/24,04:57:32,06,09,1, 11.9,1,1, 14.463, 10538.395, 477.740, 52874.230 25/06/24,04:57:32,07,09,1, 11.9,1,1, 14.463, 10538.409, 477.724, 52874.221 25/06/24,04:57:32,08,09,1, 11.9,1,1, 14.463, 10538.405, 477.712, 52874.274 25/06/24,04:57:32,09,09,1, 11.9,1,1, 14.463, 10538.404, 477.707, 52874.229 25/06/24,04:57:32,10,09,1, 11.9,1,1, 14.463, 10538.384, 477.710, 52874.266 25/06/24,04:57:32,11,09,1, 11.9,1,1, 14.463, 10538.402, 477.727, 52874.259 25/06/24,04:57:32,12,09,1, 11.9,1,1, 14.463, 10538.374, 477.729, 52874.254 25/06/24,04:57:32,13,09,1, 11.9,1,1, 14.463, 10538.344, 477.744, 52874.212 25/06/24,04:57:32,14,09,1, 11.9,1,1, 14.463, 10538.355, 477.729, 52874.222 25/06/24,04:57:32,15,09,1, 11.9,1,1, 14.463, 10538.348, 477.733, 52874.217 25/06/24,04:57:32,16,09,1, 11.9,1,1, 14.463, 10538.340, 477.737, 52874.229 25/06/24,04:57:32,17,09,1, 11.9,1,1, 14.463, 10538.316, 477.708, 52874.193 25/06/24,04:57:32,18,09,1, 11.9,1,1, 14.463, 10538.358, 477.723, 52874.236 25/06/24,04:57:32,19,09,1, 11.9,1,1, 14.463, 10538.325, 477.723, 52874.251 25/06/24,04:57:33,00,10,1, 11.9,1,1, 14.460, 10538.317, 477.723, 52874.251 25/06/24,04:57:33,01,10,1, 11.9,1,1, 14.460, 10538.312, 477.715, 52874.245 25/06/24,04:57:33,02,10,1, 11.9,1,1, 14.460, 10538.310, 477.706, 52874.234 25/06/24,04:57:33,03,10,1, 11.9,1,1, 14.460, 10538.323, 477.700, 52874.208 25/06/24,04:57:33,04,10,1, 11.9,1,1, 14.460, 10538.301, 477.716, 52874.254 25/06/24,04:57:33,05,10,1, 11.9,1,1, 14.460, 10538.308, 477.713, 52874.212 25/06/24,04:57:33,06,10,1, 11.9,1,1, 14.460, 10538.297, 477.695, 52874.224 25/06/24,04:57:33,07,10,1, 11.9,1,1, 14.460, 10538.300, 477.691, 52874.194 25/06/24,04:57:33,08,10,1, 11.9,1,1, 14.460, 10538.264, 477.696, 52874.190 25/06/24,04:57:33,09,10,1, 11.9,1,1, 14.460, 10538.277, 477.689, 52874.198 25/06/24,04:57:33,10,10,1, 11.9,1,1, 14.460, 10538.251, 477.687, 52874.212 25/06/24,04:57:33,11,10,1, 11.9,1,1, 14.460, 10538.261, 477.677, 52874.194 25/06/24,04:57:33,12,10,1, 11.9,1,1, 14.460, 10538.251, 477.691, 52874.242 25/06/24,04:57:33,13,10,1, 11.9,1,1, 14.460, 10538.248, 477.681, 52874.163 25/06/24,04:57:33,14,10,1, 11.9,1,1, 14.460, 10538.242, 477.707, 52874.173 25/06/24,04:57:33,15,10,1, 11.9,1,1, 14.460, 10538.237, 477.668, 52874.195 25/06/24,04:57:33,16,10,1, 11.9,1,1, 14.460, 10538.226, 477.677, 52874.185 25/06/24,04:57:33,17,10,1, 11.9,1,1, 14.460, 10538.227, 477.689, 52874.152 25/06/24,04:57:33,18,10,1, 11.9,1,1, 14.460, 10538.233, 477.679, 52874.185 25/06/24,04:57:33,19,10,1, 11.9,1,1, 14.460, 10538.205, 477.681, 52874.193 25/06/24,04:57:34,00,10,1, 11.9,1,1, 14.461, 10538.200, 477.681, 52874.193 25/06/24,04:57:34,01,10,1, 11.9,1,1, 14.461, 10538.211, 477.668, 52874.209 25/06/24,04:57:34,02,10,1, 11.9,1,1, 14.461, 10538.173, 477.651, 52874.170 25/06/24,04:57:34,03,10,1, 11.9,1,1, 14.461, 10538.196, 477.649, 52874.184 25/06/24,04:57:34,04,10,1, 11.9,1,1, 14.461, 10538.184, 477.663, 52874.200 25/06/24,04:57:34,05,10,1, 11.9,1,1, 14.461, 10538.179, 477.657, 52874.216 25/06/24,04:57:34,06,10,1, 11.9,1,1, 14.461, 10538.166, 477.654, 52874.216 25/06/24,04:57:34,07,10,1, 11.9,1,1, 14.461, 10538.171, 477.642, 52874.138 25/06/24,04:57:34,08,10,1, 11.9,1,1, 14.461, 10538.149, 477.657, 52874.139 25/06/24,04:57:34,09,10,1, 11.9,1,1, 14.461, 10538.139, 477.647, 52874.171 25/06/24,04:57:34,10,10,1, 11.9,1,1, 14.461, 10538.138, 477.641, 52874.151 25/06/24,04:57:34,11,10,1, 11.9,1,1, 14.461, 10538.122, 477.630, 52874.167 25/06/24,04:57:34,12,10,1, 11.9,1,1, 14.461, 10538.144, 477.644, 52874.151 25/06/24,04:57:34,13,10,1, 11.9,1,1, 14.461, 10538.133, 477.639, 52874.167 25/06/24,04:57:34,14,10,1, 11.9,1,1, 14.461, 10538.102, 477.622, 52874.147 25/06/24,04:57:34,15,10,1, 11.9,1,1, 14.461, 10538.111, 477.613, 52874.162 25/06/24,04:57:34,16,10,1, 11.9,1,1, 14.461, 10538.110, 477.617, 52874.114 25/06/24,04:57:34,17,10,1, 11.9,1,1, 14.461, 10538.120, 477.631, 52874.110 25/06/24,04:57:34,18,10,1, 11.9,1,1, 14.461, 10538.096, 477.619, 52874.168 25/06/24,04:57:34,19,10,1, 11.9,1,1, 14.461, 10538.079, 477.639, 52874.104 25/06/24,04:57:35,00,10,1, 12.0,1,1, 14.458, 10538.075, 477.639, 52874.104 25/06/24,04:57:35,01,10,1, 12.0,1,1, 14.458, 10538.079, 477.620, 52874.159 25/06/24,04:57:35,02,10,1, 12.0,1,1, 14.458, 10538.076, 477.600, 52874.103 25/06/24,04:57:35,03,10,1, 12.0,1,1, 14.458, 10538.082, 477.616, 52874.136 25/06/24,04:57:35,04,10,1, 12.0,1,1, 14.458, 10538.077, 477.609, 52874.141 25/06/24,04:57:35,05,10,1, 12.0,1,1, 14.458, 10538.064, 477.599, 52874.112 25/06/24,04:57:35,06,10,1, 12.0,1,1, 14.458, 10538.038, 477.629, 52874.128 25/06/24,04:57:35,07,10,1, 12.0,1,1, 14.458, 10538.081, 477.625, 52874.127 25/06/24,04:57:35,08,10,1, 12.0,1,1, 14.458, 10538.043, 477.624, 52874.123 25/06/24,04:57:35,09,10,1, 12.0,1,1, 14.458, 10538.047, 477.617, 52874.161 25/06/24,04:57:35,10,10,1, 12.0,1,1, 14.458, 10538.055, 477.602, 52874.122 25/06/24,04:57:35,11,10,1, 12.0,1,1, 14.458, 10538.039, 477.620, 52874.121 25/06/24,04:57:35,12,10,1, 12.0,1,1, 14.458, 10538.064, 477.598, 52874.093 25/06/24,04:57:35,13,10,1, 12.0,1,1, 14.458, 10538.030, 477.589, 52874.141 25/06/24,04:57:35,14,10,1, 12.0,1,1, 14.458, 10538.017, 477.597, 52874.128 25/06/24,04:57:35,15,10,1, 12.0,1,1, 14.458, 10538.017, 477.593, 52874.088 25/06/24,04:57:35,16,10,1, 12.0,1,1, 14.458, 10538.021, 477.602, 52874.160 25/06/24,04:57:35,17,10,1, 12.0,1,1, 14.458, 10538.006, 477.605, 52874.133 25/06/24,04:57:35,18,10,1, 12.0,1,1, 14.458, 10537.994, 477.589, 52874.124 25/06/24,04:57:35,19,10,1, 12.0,1,1, 14.458, 10538.014, 477.581, 52874.161 25/06/24,04:57:36,00,10,1, 12.0,1,1, 14.462, 10538.008, 477.581, 52874.161 25/06/24,04:57:36,01,10,1, 12.0,1,1, 14.462, 10537.984, 477.573, 52874.126 25/06/24,04:57:36,02,10,1, 12.0,1,1, 14.462, 10537.991, 477.563, 52874.122 25/06/24,04:57:36,03,10,1, 12.0,1,1, 14.462, 10537.961, 477.571, 52874.151 25/06/24,04:57:36,04,10,1, 12.0,1,1, 14.462, 10537.973, 477.578, 52874.093 25/06/24,04:57:36,05,10,1, 12.0,1,1, 14.462, 10537.963, 477.562, 52874.130 25/06/24,04:57:36,06,10,1, 12.0,1,1, 14.462, 10537.947, 477.567, 52874.174 25/06/24,04:57:36,07,10,1, 12.0,1,1, 14.462, 10537.947, 477.549, 52874.151 25/06/24,04:57:36,08,10,1, 12.0,1,1, 14.462, 10537.960, 477.564, 52874.158 25/06/24,04:57:36,09,10,1, 12.0,1,1, 14.462, 10537.957, 477.556, 52874.133 25/06/24,04:57:36,10,10,1, 12.0,1,1, 14.462, 10537.946, 477.546, 52874.150 25/06/24,04:57:36,11,10,1, 12.0,1,1, 14.462, 10537.924, 477.534, 52874.133 25/06/24,04:57:36,12,10,1, 12.0,1,1, 14.462, 10537.933, 477.540, 52874.120 25/06/24,04:57:36,13,10,1, 12.0,1,1, 14.462, 10537.932, 477.548, 52874.153 25/06/24,04:57:36,14,10,1, 12.0,1,1, 14.462, 10537.924, 477.539, 52874.131 25/06/24,04:57:36,15,10,1, 12.0,1,1, 14.462, 10537.901, 477.546, 52874.107 25/06/24,04:57:36,16,10,1, 12.0,1,1, 14.462, 10537.924, 477.552, 52874.134 25/06/24,04:57:36,17,10,1, 12.0,1,1, 14.462, 10537.908, 477.515, 52874.113 25/06/24,04:57:36,18,10,1, 12.0,1,1, 14.462, 10537.912, 477.540, 52874.095 25/06/24,04:57:36,19,10,1, 12.0,1,1, 14.462, 10537.893, 477.539, 52874.101 25/06/24,04:57:37,00,09,1, 11.9,1,1, 14.467, 10537.891, 477.539, 52874.101 25/06/24,04:57:37,01,09,1, 11.9,1,1, 14.467, 10537.897, 477.526, 52874.100 25/06/24,04:57:37,02,09,1, 11.9,1,1, 14.467, 10537.882, 477.526, 52874.146 25/06/24,04:57:37,03,09,1, 11.9,1,1, 14.467, 10537.881, 477.518, 52874.120 25/06/24,04:57:37,04,09,1, 11.9,1,1, 14.467, 10537.879, 477.530, 52874.106 25/06/24,04:57:37,05,09,1, 11.9,1,1, 14.467, 10537.876, 477.522, 52874.104 25/06/24,04:57:37,06,09,1, 11.9,1,1, 14.467, 10537.865, 477.525, 52874.097 25/06/24,04:57:37,07,09,1, 11.9,1,1, 14.467, 10537.863, 477.506, 52874.112 25/06/24,04:57:37,08,09,1, 11.9,1,1, 14.467, 10537.871, 477.515, 52874.095 25/06/24,04:57:37,09,09,1, 11.9,1,1, 14.467, 10537.869, 477.518, 52874.119 25/06/24,04:57:37,10,09,1, 11.9,1,1, 14.467, 10537.843, 477.481, 52874.124 25/06/24,04:57:37,11,09,1, 11.9,1,1, 14.467, 10537.842, 477.482, 52874.124 25/06/24,04:57:37,12,09,1, 11.9,1,1, 14.467, 10537.845, 477.480, 52874.089 25/06/24,04:57:37,13,09,1, 11.9,1,1, 14.467, 10537.849, 477.474, 52874.079 25/06/24,04:57:37,14,09,1, 11.9,1,1, 14.467, 10537.829, 477.454, 52874.069 25/06/24,04:57:37,15,09,1, 11.9,1,1, 14.467, 10537.849, 477.491, 52874.087 25/06/24,04:57:37,16,09,1, 11.9,1,1, 14.467, 10537.826, 477.466, 52874.107 25/06/24,04:57:37,17,09,1, 11.9,1,1, 14.467, 10537.852, 477.464, 52873.980 25/06/24,04:57:37,18,09,1, 11.9,1,1, 14.467, 10537.814, 477.463, 52874.108 25/06/24,04:57:37,19,09,1, 11.9,1,1, 14.467, 10537.809, 477.462, 52874.114 25/06/24,04:57:38,00,10,1, 11.9,1,1, 14.465, 10537.808, 477.462, 52874.114 25/06/24,04:57:38,01,10,1, 11.9,1,1, 14.465, 10537.808, 477.453, 52874.096 25/06/24,04:57:38,02,10,1, 11.9,1,1, 14.465, 10537.828, 477.436, 52874.053 25/06/24,04:57:38,03,10,1, 11.9,1,1, 14.465, 10537.813, 477.461, 52874.096 25/06/24,04:57:38,04,10,1, 11.9,1,1, 14.465, 10537.795, 477.460, 52874.116 25/06/24,04:57:38,05,10,1, 11.9,1,1, 14.465, 10537.800, 477.446, 52874.100 25/06/24,04:57:38,06,10,1, 11.9,1,1, 14.465, 10537.781, 477.458, 52874.073 25/06/24,04:57:38,07,10,1, 11.9,1,1, 14.465, 10537.788, 477.420, 52874.071 25/06/24,04:57:38,08,10,1, 11.9,1,1, 14.465, 10537.770, 477.431, 52874.069 25/06/24,04:57:38,09,10,1, 11.9,1,1, 14.465, 10537.782, 477.414, 52874.101 25/06/24,04:57:38,10,10,1, 11.9,1,1, 14.465, 10537.769, 477.398, 52874.067 25/06/24,04:57:38,11,10,1, 11.9,1,1, 14.465, 10537.776, 477.412, 52874.048 25/06/24,04:57:38,12,10,1, 11.9,1,1, 14.465, 10537.793, 477.414, 52874.059 25/06/24,04:57:38,13,10,1, 11.9,1,1, 14.465, 10537.791, 477.408, 52874.049 25/06/24,04:57:38,14,10,1, 11.9,1,1, 14.465, 10537.751, 477.416, 52874.046 25/06/24,04:57:38,15,10,1, 11.9,1,1, 14.465, 10537.757, 477.416, 52874.090 25/06/24,04:57:38,16,10,1, 11.9,1,1, 14.465, 10537.745, 477.428, 52874.068 25/06/24,04:57:38,17,10,1, 11.9,1,1, 14.465, 10537.732, 477.409, 52874.069 25/06/24,04:57:38,18,10,1, 11.9,1,1, 14.465, 10537.749, 477.396, 52874.004 25/06/24,04:57:38,19,10,1, 11.9,1,1, 14.465, 10537.741, 477.382, 52874.031 25/06/24,04:57:39,00,09,1, 11.8,1,1, 14.463, 10537.733, 477.382, 52874.031 25/06/24,04:57:39,01,09,1, 11.8,1,1, 14.463, 10537.748, 477.379, 52874.052 25/06/24,04:57:39,02,09,1, 11.8,1,1, 14.463, 10537.735, 477.387, 52874.012 25/06/24,04:57:39,03,09,1, 11.8,1,1, 14.463, 10537.720, 477.391, 52874.032 25/06/24,04:57:39,04,09,1, 11.8,1,1, 14.463, 10537.715, 477.370, 52874.015 25/06/24,04:57:39,05,09,1, 11.8,1,1, 14.463, 10537.709, 477.358, 52874.014 25/06/24,04:57:39,06,09,1, 11.8,1,1, 14.463, 10537.714, 477.372, 52874.043 25/06/24,04:57:39,07,09,1, 11.8,1,1, 14.463, 10537.696, 477.361, 52874.023 25/06/24,04:57:39,08,09,1, 11.8,1,1, 14.463, 10537.712, 477.354, 52873.996 25/06/24,04:57:39,09,09,1, 11.8,1,1, 14.463, 10537.721, 477.346, 52873.901 25/06/24,04:57:39,10,09,1, 11.8,1,1, 14.463, 10537.720, 477.362, 52873.974 25/06/24,04:57:39,11,09,1, 11.8,1,1, 14.463, 10537.697, 477.356, 52874.035 25/06/24,04:57:39,12,09,1, 11.8,1,1, 14.463, 10537.728, 477.348, 52874.047 25/06/24,04:57:39,13,09,1, 11.8,1,1, 14.463, 10537.723, 477.324, 52874.041 25/06/24,04:57:39,14,09,1, 11.8,1,1, 14.463, 10537.693, 477.342, 52874.009 25/06/24,04:57:39,15,09,1, 11.8,1,1, 14.463, 10537.676, 477.336, 52873.982 25/06/24,04:57:39,16,09,1, 11.8,1,1, 14.463, 10537.679, 477.332, 52874.015 25/06/24,04:57:39,17,09,1, 11.8,1,1, 14.463, 10537.679, 477.316, 52874.009 25/06/24,04:57:39,18,09,1, 11.8,1,1, 14.463, 10537.675, 477.326, 52873.999 25/06/24,04:57:39,19,09,1, 11.8,1,1, 14.463, 10537.671, 477.342, 52874.013 25/06/24,04:57:40,00,09,1, 11.9,1,1, 14.460, 10537.666, 477.342, 52874.013 25/06/24,04:57:40,01,09,1, 11.9,1,1, 14.460, 10537.640, 477.305, 52873.995 25/06/24,04:57:40,02,09,1, 11.9,1,1, 14.460, 10537.641, 477.315, 52873.949 25/06/24,04:57:40,03,09,1, 11.9,1,1, 14.460, 10537.679, 477.309, 52873.961 25/06/24,04:57:40,04,09,1, 11.9,1,1, 14.460, 10537.651, 477.308, 52874.015 25/06/24,04:57:40,05,09,1, 11.9,1,1, 14.460, 10537.641, 477.322, 52874.006 25/06/24,04:57:40,06,09,1, 11.9,1,1, 14.460, 10537.659, 477.312, 52873.958 25/06/24,04:57:40,07,09,1, 11.9,1,1, 14.460, 10537.642, 477.307, 52873.977 25/06/24,04:57:40,08,09,1, 11.9,1,1, 14.460, 10537.638, 477.281, 52873.974 25/06/24,04:57:40,09,09,1, 11.9,1,1, 14.460, 10537.633, 477.284, 52873.966 25/06/24,04:57:40,10,09,1, 11.9,1,1, 14.460, 10537.608, 477.287, 52874.023 25/06/24,04:57:40,11,09,1, 11.9,1,1, 14.460, 10537.645, 477.274, 52873.999 25/06/24,04:57:40,12,09,1, 11.9,1,1, 14.460, 10537.612, 477.252, 52874.019 25/06/24,04:57:40,13,09,1, 11.9,1,1, 14.460, 10537.643, 477.272, 52873.995 25/06/24,04:57:40,14,09,1, 11.9,1,1, 14.460, 10537.617, 477.282, 52873.987 25/06/24,04:57:40,15,09,1, 11.9,1,1, 14.460, 10537.605, 477.270, 52873.968 25/06/24,04:57:40,16,09,1, 11.9,1,1, 14.460, 10537.621, 477.244, 52873.978 25/06/24,04:57:40,17,09,1, 11.9,1,1, 14.460, 10537.624, 477.248, 52874.017 25/06/24,04:57:40,18,09,1, 11.9,1,1, 14.460, 10537.615, 477.225, 52873.970 25/06/24,04:57:40,19,09,1, 11.9,1,1, 14.460, 10537.591, 477.235, 52873.955 25/06/24,04:57:41,00,08,1, 12.0,1,1, 14.462, 10537.583, 477.235, 52873.955 25/06/24,04:57:41,01,08,1, 12.0,1,1, 14.462, 10537.576, 477.254, 52873.960 25/06/24,04:57:41,02,08,1, 12.0,1,1, 14.462, 10537.596, 477.222, 52873.973 25/06/24,04:57:41,03,08,1, 12.0,1,1, 14.462, 10537.568, 477.249, 52873.980 25/06/24,04:57:41,04,08,1, 12.0,1,1, 14.462, 10537.573, 477.209, 52873.905 25/06/24,04:57:41,05,08,1, 12.0,1,1, 14.462, 10537.588, 477.229, 52873.945 25/06/24,04:57:41,06,08,1, 12.0,1,1, 14.462, 10537.569, 477.201, 52873.947 25/06/24,04:57:41,07,08,1, 12.0,1,1, 14.462, 10537.590, 477.202, 52873.970 25/06/24,04:57:41,08,08,1, 12.0,1,1, 14.462, 10537.566, 477.199, 52873.974 25/06/24,04:57:41,09,08,1, 12.0,1,1, 14.462, 10537.554, 477.207, 52873.951 25/06/24,04:57:41,10,08,1, 12.0,1,1, 14.462, 10537.560, 477.200, 52873.942 25/06/24,04:57:41,11,08,1, 12.0,1,1, 14.462, 10537.575, 477.201, 52873.981 25/06/24,04:57:41,12,08,1, 12.0,1,1, 14.462, 10537.570, 477.173, 52873.927 25/06/24,04:57:41,13,08,1, 12.0,1,1, 14.462, 10537.598, 477.185, 52873.961 25/06/24,04:57:41,14,08,1, 12.0,1,1, 14.462, 10537.560, 477.150, 52873.964 25/06/24,04:57:41,15,08,1, 12.0,1,1, 14.462, 10537.550, 477.168, 52873.962 25/06/24,04:57:41,16,08,1, 12.0,1,1, 14.462, 10537.572, 477.178, 52873.979 25/06/24,04:57:41,17,08,1, 12.0,1,1, 14.462, 10537.566, 477.154, 52873.938 25/06/24,04:57:41,18,08,1, 12.0,1,1, 14.462, 10537.574, 477.183, 52873.955 25/06/24,04:57:41,19,08,1, 12.0,1,1, 14.462, 10537.554, 477.157, 52873.964 25/06/24,04:57:42,00,07,1, 11.9,1,1, 14.462, 10537.549, 477.157, 52873.964 25/06/24,04:57:42,01,07,1, 11.9,1,1, 14.462, 10537.551, 477.153, 52873.942 25/06/24,04:57:42,02,07,1, 11.9,1,1, 14.462, 10537.540, 477.167, 52873.946 25/06/24,04:57:42,03,07,1, 11.9,1,1, 14.462, 10537.544, 477.145, 52873.944 25/06/24,04:57:42,04,07,1, 11.9,1,1, 14.462, 10537.527, 477.138, 52873.931 25/06/24,04:57:42,05,07,1, 11.9,1,1, 14.462, 10537.537, 477.135, 52873.953 25/06/24,04:57:42,06,07,1, 11.9,1,1, 14.462, 10537.536, 477.138, 52873.926 25/06/24,04:57:42,07,07,1, 11.9,1,1, 14.462, 10537.514, 477.153, 52873.982 25/06/24,04:57:42,08,07,1, 11.9,1,1, 14.462, 10537.501, 477.123, 52873.952 25/06/24,04:57:42,09,07,1, 11.9,1,1, 14.462, 10537.504, 477.106, 52873.927 25/06/24,04:57:42,10,07,1, 11.9,1,1, 14.462, 10537.525, 477.108, 52873.907 25/06/24,04:57:42,11,07,1, 11.9,1,1, 14.462, 10537.526, 477.108, 52873.940 25/06/24,04:57:42,12,07,1, 11.9,1,1, 14.462, 10537.517, 477.107, 52873.880 25/06/24,04:57:42,13,07,1, 11.9,1,1, 14.462, 10537.496, 477.094, 52873.911 25/06/24,04:57:42,14,07,1, 11.9,1,1, 14.462, 10537.498, 477.089, 52873.936 25/06/24,04:57:42,15,07,1, 11.9,1,1, 14.462, 10537.458, 477.100, 52873.903 25/06/24,04:57:42,16,07,1, 11.9,1,1, 14.462, 10537.494, 477.093, 52873.944 25/06/24,04:57:42,17,07,1, 11.9,1,1, 14.462, 10537.487, 477.082, 52873.935 25/06/24,04:57:42,18,07,1, 11.9,1,1, 14.462, 10537.479, 477.082, 52873.906 25/06/24,04:57:42,19,07,1, 11.9,1,1, 14.462, 10537.476, 477.089, 52873.946 25/06/24,04:57:43,00,08,1, 11.9,1,1, 14.461, 10537.474, 477.089, 52873.946 25/06/24,04:57:43,01,08,1, 11.9,1,1, 14.461, 10537.477, 477.082, 52873.944 25/06/24,04:57:43,02,08,1, 11.9,1,1, 14.461, 10537.466, 477.062, 52873.936 25/06/24,04:57:43,03,08,1, 11.9,1,1, 14.461, 10537.476, 477.066, 52873.915 25/06/24,04:57:43,04,08,1, 11.9,1,1, 14.461, 10537.473, 477.053, 52873.922 25/06/24,04:57:43,05,08,1, 11.9,1,1, 14.461, 10537.469, 477.049, 52873.930 25/06/24,04:57:43,06,08,1, 11.9,1,1, 14.461, 10537.450, 477.028, 52873.889 25/06/24,04:57:43,07,08,1, 11.9,1,1, 14.461, 10537.446, 477.029, 52873.871 25/06/24,04:57:43,08,08,1, 11.9,1,1, 14.461, 10537.436, 477.036, 52873.928 25/06/24,04:57:43,09,08,1, 11.9,1,1, 14.461, 10537.457, 477.053, 52873.924 25/06/24,04:57:43,10,08,1, 11.9,1,1, 14.461, 10537.432, 477.030, 52873.917 25/06/24,04:57:43,11,08,1, 11.9,1,1, 14.461, 10537.428, 477.015, 52873.903 25/06/24,04:57:43,12,08,1, 11.9,1,1, 14.461, 10537.448, 477.021, 52873.874 25/06/24,04:57:43,13,08,1, 11.9,1,1, 14.461, 10537.438, 477.019, 52873.914 25/06/24,04:57:43,14,08,1, 11.9,1,1, 14.461, 10537.422, 477.017, 52873.892 25/06/24,04:57:43,15,08,1, 11.9,1,1, 14.461, 10537.444, 477.016, 52873.925 25/06/24,04:57:43,16,08,1, 11.9,1,1, 14.461, 10537.445, 477.028, 52873.911 25/06/24,04:57:43,17,08,1, 11.9,1,1, 14.461, 10537.441, 477.011, 52873.908 25/06/24,04:57:43,18,08,1, 11.9,1,1, 14.461, 10537.443, 476.996, 52873.908 25/06/24,04:57:43,19,08,1, 11.9,1,1, 14.461, 10537.440, 477.006, 52873.925 25/06/24,04:57:44,00,10,1, 11.9,1,1, 14.464, 10537.432, 477.006, 52873.925 25/06/24,04:57:44,01,10,1, 11.9,1,1, 14.464, 10537.445, 476.999, 52873.927 25/06/24,04:57:44,02,10,1, 11.9,1,1, 14.464, 10537.413, 476.950, 52873.894 25/06/24,04:57:44,03,10,1, 11.9,1,1, 14.464, 10537.415, 476.976, 52873.888 25/06/24,04:57:44,04,10,1, 11.9,1,1, 14.464, 10537.432, 476.974, 52873.942 25/06/24,04:57:44,05,10,1, 11.9,1,1, 14.464, 10537.403, 476.979, 52873.928 25/06/24,04:57:44,06,10,1, 11.9,1,1, 14.464, 10537.411, 476.952, 52873.938 25/06/24,04:57:44,07,10,1, 11.9,1,1, 14.464, 10537.419, 476.967, 52873.893 25/06/24,04:57:44,08,10,1, 11.9,1,1, 14.464, 10537.397, 476.959, 52873.905 25/06/24,04:57:44,09,10,1, 11.9,1,1, 14.464, 10537.400, 476.941, 52873.943 25/06/24,04:57:44,10,10,1, 11.9,1,1, 14.464, 10537.401, 476.941, 52873.885 25/06/24,04:57:44,11,10,1, 11.9,1,1, 14.464, 10537.385, 476.948, 52873.922 25/06/24,04:57:44,12,10,1, 11.9,1,1, 14.464, 10537.410, 476.938, 52873.912 25/06/24,04:57:44,13,10,1, 11.9,1,1, 14.464, 10537.397, 476.929, 52873.913 25/06/24,04:57:44,14,10,1, 11.9,1,1, 14.464, 10537.407, 476.908, 52873.901 25/06/24,04:57:44,15,10,1, 11.9,1,1, 14.464, 10537.398, 476.938, 52873.890 25/06/24,04:57:44,16,10,1, 11.9,1,1, 14.464, 10537.380, 476.919, 52873.884 25/06/24,04:57:44,17,10,1, 11.9,1,1, 14.464, 10537.408, 476.923, 52873.884 25/06/24,04:57:44,18,10,1, 11.9,1,1, 14.464, 10537.402, 476.897, 52873.853 25/06/24,04:57:44,19,10,1, 11.9,1,1, 14.464, 10537.364, 476.932, 52873.871 25/06/24,04:57:45,00,08,1, 11.9,1,1, 14.465, 10537.357, 476.932, 52873.871 25/06/24,04:57:45,01,08,1, 11.9,1,1, 14.465, 10537.370, 476.912, 52873.900 25/06/24,04:57:45,02,08,1, 11.9,1,1, 14.465, 10537.384, 476.900, 52873.899 25/06/24,04:57:45,03,08,1, 11.9,1,1, 14.465, 10537.366, 476.923, 52873.907 25/06/24,04:57:45,04,08,1, 11.9,1,1, 14.465, 10537.378, 476.935, 52873.855 25/06/24,04:57:45,05,08,1, 11.9,1,1, 14.465, 10537.336, 476.914, 52873.899 25/06/24,04:57:45,06,08,1, 11.9,1,1, 14.465, 10537.364, 476.904, 52873.877 25/06/24,04:57:45,07,08,1, 11.9,1,1, 14.465, 10537.353, 476.918, 52873.896 25/06/24,04:57:45,08,08,1, 11.9,1,1, 14.465, 10537.340, 476.889, 52873.876 25/06/24,04:57:45,09,08,1, 11.9,1,1, 14.465, 10537.329, 476.882, 52873.833 25/06/24,04:57:45,10,08,1, 11.9,1,1, 14.465, 10537.318, 476.893, 52873.848 25/06/24,04:57:45,11,08,1, 11.9,1,1, 14.465, 10537.360, 476.886, 52873.829 25/06/24,04:57:45,12,08,1, 11.9,1,1, 14.465, 10537.347, 476.884, 52873.870 25/06/24,04:57:45,13,08,1, 11.9,1,1, 14.465, 10537.370, 476.848, 52873.877 25/06/24,04:57:45,14,08,1, 11.9,1,1, 14.465, 10537.339, 476.865, 52873.863 25/06/24,04:57:45,15,08,1, 11.9,1,1, 14.465, 10537.355, 476.857, 52873.910 25/06/24,04:57:45,16,08,1, 11.9,1,1, 14.465, 10537.352, 476.863, 52873.887 25/06/24,04:57:45,17,08,1, 11.9,1,1, 14.465, 10537.349, 476.851, 52873.908 25/06/24,04:57:45,18,08,1, 11.9,1,1, 14.465, 10537.371, 476.868, 52873.907 25/06/24,04:57:45,19,08,1, 11.9,1,1, 14.465, 10537.344, 476.858, 52873.877 25/06/24,04:57:46,00,08,1, 11.9,1,1, 14.460, 10537.341, 476.858, 52873.877 25/06/24,04:57:46,01,08,1, 11.9,1,1, 14.460, 10537.331, 476.871, 52873.862 25/06/24,04:57:46,02,08,1, 11.9,1,1, 14.460, 10537.335, 476.847, 52873.877 25/06/24,04:57:46,03,08,1, 11.9,1,1, 14.460, 10537.343, 476.840, 52873.891 25/06/24,04:57:46,04,08,1, 11.9,1,1, 14.460, 10537.370, 476.848, 52873.843 25/06/24,04:57:46,05,08,1, 11.9,1,1, 14.460, 10537.369, 476.836, 52873.875 25/06/24,04:57:46,06,08,1, 11.9,1,1, 14.460, 10537.324, 476.833, 52873.858 25/06/24,04:57:46,07,08,1, 11.9,1,1, 14.460, 10537.337, 476.832, 52873.832 25/06/24,04:57:46,08,08,1, 11.9,1,1, 14.460, 10537.330, 476.819, 52873.877 25/06/24,04:57:46,09,08,1, 11.9,1,1, 14.460, 10537.325, 476.812, 52873.879 25/06/24,04:57:46,10,08,1, 11.9,1,1, 14.460, 10537.347, 476.809, 52873.872 25/06/24,04:57:46,11,08,1, 11.9,1,1, 14.460, 10537.313, 476.812, 52873.854 25/06/24,04:57:46,12,08,1, 11.9,1,1, 14.460, 10537.333, 476.807, 52873.894 25/06/24,04:57:46,13,08,1, 11.9,1,1, 14.460, 10537.345, 476.797, 52873.878 25/06/24,04:57:46,14,08,1, 11.9,1,1, 14.460, 10537.327, 476.796, 52873.844 25/06/24,04:57:46,15,08,1, 11.9,1,1, 14.460, 10537.332, 476.790, 52873.882 25/06/24,04:57:46,16,08,1, 11.9,1,1, 14.460, 10537.328, 476.793, 52873.894 25/06/24,04:57:46,17,08,1, 11.9,1,1, 14.460, 10537.330, 476.790, 52873.850 25/06/24,04:57:46,18,08,1, 11.9,1,1, 14.460, 10537.336, 476.769, 52873.853 25/06/24,04:57:46,19,08,1, 11.9,1,1, 14.460, 10537.318, 476.751, 52873.858 25/06/24,04:57:47,00,08,1, 11.9,1,1, 14.465, 10537.316, 476.751, 52873.858 25/06/24,04:57:47,01,08,1, 11.9,1,1, 14.465, 10537.350, 476.764, 52873.886 25/06/24,04:57:47,02,08,1, 11.9,1,1, 14.465, 10537.330, 476.742, 52873.831 25/06/24,04:57:47,03,08,1, 11.9,1,1, 14.465, 10537.343, 476.760, 52873.864 25/06/24,04:57:47,04,08,1, 11.9,1,1, 14.465, 10537.318, 476.728, 52873.874 25/06/24,04:57:47,05,08,1, 11.9,1,1, 14.465, 10537.319, 476.716, 52873.865 25/06/24,04:57:47,06,08,1, 11.9,1,1, 14.465, 10537.319, 476.722, 52873.854 25/06/24,04:57:47,07,08,1, 11.9,1,1, 14.465, 10537.340, 476.724, 52873.885 25/06/24,04:57:47,08,08,1, 11.9,1,1, 14.465, 10537.337, 476.716, 52873.841 25/06/24,04:57:47,09,08,1, 11.9,1,1, 14.465, 10537.318, 476.717, 52873.833 25/06/24,04:57:47,10,08,1, 11.9,1,1, 14.465, 10537.331, 476.711, 52873.820 25/06/24,04:57:47,11,08,1, 11.9,1,1, 14.465, 10537.310, 476.706, 52873.866 25/06/24,04:57:47,12,08,1, 11.9,1,1, 14.465, 10537.337, 476.694, 52873.844 25/06/24,04:57:47,13,08,1, 11.9,1,1, 14.465, 10537.343, 476.695, 52873.837 25/06/24,04:57:47,14,08,1, 11.9,1,1, 14.465, 10537.335, 476.683, 52873.910 25/06/24,04:57:47,15,08,1, 11.9,1,1, 14.465, 10537.324, 476.685, 52873.800 25/06/24,04:57:47,16,08,1, 11.9,1,1, 14.465, 10537.322, 476.678, 52873.868 25/06/24,04:57:47,17,08,1, 11.9,1,1, 14.465, 10537.316, 476.676, 52873.840 25/06/24,04:57:47,18,08,1, 11.9,1,1, 14.465, 10537.327, 476.674, 52873.840 25/06/24,04:57:47,19,08,1, 11.9,1,1, 14.465, 10537.339, 476.638, 52873.831 25/06/24,04:57:48,00,10,1, 11.9,1,1, 14.462, 10537.332, 476.638, 52873.831 25/06/24,04:57:48,01,10,1, 11.9,1,1, 14.462, 10537.334, 476.669, 52873.821 25/06/24,04:57:48,02,10,1, 11.9,1,1, 14.462, 10537.322, 476.664, 52873.834 25/06/24,04:57:48,03,10,1, 11.9,1,1, 14.462, 10537.330, 476.674, 52873.813 25/06/24,04:57:48,04,10,1, 11.9,1,1, 14.462, 10537.307, 476.642, 52873.835 25/06/24,04:57:48,05,10,1, 11.9,1,1, 14.462, 10537.309, 476.626, 52873.805 25/06/24,04:57:48,06,10,1, 11.9,1,1, 14.462, 10537.339, 476.610, 52873.840 25/06/24,04:57:48,07,10,1, 11.9,1,1, 14.462, 10537.341, 476.620, 52873.835 25/06/24,04:57:48,08,10,1, 11.9,1,1, 14.462, 10537.323, 476.630, 52873.881 25/06/24,04:57:48,09,10,1, 11.9,1,1, 14.462, 10537.331, 476.610, 52873.819 25/06/24,04:57:48,10,10,1, 11.9,1,1, 14.462, 10537.343, 476.623, 52873.847 25/06/24,04:57:48,11,10,1, 11.9,1,1, 14.462, 10537.323, 476.590, 52873.828 25/06/24,04:57:48,12,10,1, 11.9,1,1, 14.462, 10537.328, 476.614, 52873.815 25/06/24,04:57:48,13,10,1, 11.9,1,1, 14.462, 10537.296, 476.588, 52873.848 25/06/24,04:57:48,14,10,1, 11.9,1,1, 14.462, 10537.337, 476.579, 52873.809 25/06/24,04:57:48,15,10,1, 11.9,1,1, 14.462, 10537.346, 476.558, 52873.806 25/06/24,04:57:48,16,10,1, 11.9,1,1, 14.462, 10537.319, 476.558, 52873.849 25/06/24,04:57:48,17,10,1, 11.9,1,1, 14.462, 10537.337, 476.565, 52873.790 25/06/24,04:57:48,18,10,1, 11.9,1,1, 14.462, 10537.331, 476.532, 52873.810 25/06/24,04:57:48,19,10,1, 11.9,1,1, 14.462, 10537.322, 476.528, 52873.809 25/06/24,04:57:49,00,10,1, 11.9,1,1, 14.465, 10537.316, 476.528, 52873.809 25/06/24,04:57:49,01,10,1, 11.9,1,1, 14.465, 10537.340, 476.535, 52873.775 25/06/24,04:57:49,02,10,1, 11.9,1,1, 14.465, 10537.358, 476.533, 52873.786 25/06/24,04:57:49,03,10,1, 11.9,1,1, 14.465, 10537.370, 476.525, 52873.796 25/06/24,04:57:49,04,10,1, 11.9,1,1, 14.465, 10537.361, 476.509, 52873.761 25/06/24,04:57:49,05,10,1, 11.9,1,1, 14.465, 10537.350, 476.497, 52873.798 25/06/24,04:57:49,06,10,1, 11.9,1,1, 14.465, 10537.334, 476.512, 52873.786 25/06/24,04:57:49,07,10,1, 11.9,1,1, 14.465, 10537.336, 476.534, 52873.783 25/06/24,04:57:49,08,10,1, 11.9,1,1, 14.465, 10537.318, 476.488, 52873.775 25/06/24,04:57:49,09,10,1, 11.9,1,1, 14.465, 10537.367, 476.494, 52873.771 25/06/24,04:57:49,10,10,1, 11.9,1,1, 14.465, 10537.362, 476.447, 52873.748 25/06/24,04:57:49,11,10,1, 11.9,1,1, 14.465, 10537.364, 476.467, 52873.762 25/06/24,04:57:49,12,10,1, 11.9,1,1, 14.465, 10537.374, 476.460, 52873.785 25/06/24,04:57:49,13,10,1, 11.9,1,1, 14.465, 10537.349, 476.458, 52873.795 25/06/24,04:57:49,14,10,1, 11.9,1,1, 14.465, 10537.369, 476.429, 52873.800 25/06/24,04:57:49,15,10,1, 11.9,1,1, 14.465, 10537.370, 476.424, 52873.745 25/06/24,04:57:49,16,10,1, 11.9,1,1, 14.465, 10537.366, 476.451, 52873.800 25/06/24,04:57:49,17,10,1, 11.9,1,1, 14.465, 10537.360, 476.471, 52873.792 25/06/24,04:57:49,18,10,1, 11.9,1,1, 14.465, 10537.356, 476.420, 52873.782 25/06/24,04:57:49,19,10,1, 11.9,1,1, 14.465, 10537.346, 476.421, 52873.780 25/06/24,04:57:50,00,10,1, 12.0,1,1, 14.465, 10537.341, 476.421, 52873.780 25/06/24,04:57:50,01,10,1, 12.0,1,1, 14.465, 10537.353, 476.413, 52873.748 25/06/24,04:57:50,02,10,1, 12.0,1,1, 14.465, 10537.367, 476.417, 52873.798 25/06/24,04:57:50,03,10,1, 12.0,1,1, 14.465, 10537.347, 476.407, 52873.732 25/06/24,04:57:50,04,10,1, 12.0,1,1, 14.465, 10537.335, 476.399, 52873.724 25/06/24,04:57:50,05,10,1, 12.0,1,1, 14.465, 10537.349, 476.398, 52873.779 25/06/24,04:57:50,06,10,1, 12.0,1,1, 14.465, 10537.360, 476.388, 52873.750 25/06/24,04:57:50,07,10,1, 12.0,1,1, 14.465, 10537.360, 476.368, 52873.719 25/06/24,04:57:50,08,10,1, 12.0,1,1, 14.465, 10537.351, 476.364, 52873.773 25/06/24,04:57:50,09,10,1, 12.0,1,1, 14.465, 10537.368, 476.367, 52873.774 25/06/24,04:57:50,10,10,1, 12.0,1,1, 14.465, 10537.340, 476.359, 52873.731 25/06/24,04:57:50,11,10,1, 12.0,1,1, 14.465, 10537.351, 476.382, 52873.758 25/06/24,04:57:50,12,10,1, 12.0,1,1, 14.465, 10537.366, 476.368, 52873.746 25/06/24,04:57:50,13,10,1, 12.0,1,1, 14.465, 10537.353, 476.348, 52873.769 25/06/24,04:57:50,14,10,1, 12.0,1,1, 14.465, 10537.356, 476.354, 52873.735 25/06/24,04:57:50,15,10,1, 12.0,1,1, 14.465, 10537.334, 476.341, 52873.724 25/06/24,04:57:50,16,10,1, 12.0,1,1, 14.465, 10537.343, 476.339, 52873.778 25/06/24,04:57:50,17,10,1, 12.0,1,1, 14.465, 10537.336, 476.334, 52873.724 25/06/24,04:57:50,18,10,1, 12.0,1,1, 14.465, 10537.349, 476.325, 52873.764 25/06/24,04:57:50,19,10,1, 12.0,1,1, 14.465, 10537.353, 476.331, 52873.723 25/06/24,04:57:51,00,10,1, 12.0,1,1, 14.460, 10537.349, 476.331, 52873.723 25/06/24,04:57:51,01,10,1, 12.0,1,1, 14.460, 10537.332, 476.319, 52873.743 25/06/24,04:57:51,02,10,1, 12.0,1,1, 14.460, 10537.324, 476.296, 52873.738 25/06/24,04:57:51,03,10,1, 12.0,1,1, 14.460, 10537.345, 476.294, 52873.736 25/06/24,04:57:51,04,10,1, 12.0,1,1, 14.460, 10537.360, 476.265, 52873.738 25/06/24,04:57:51,05,10,1, 12.0,1,1, 14.460, 10537.324, 476.261, 52873.743 25/06/24,04:57:51,06,10,1, 12.0,1,1, 14.460, 10537.334, 476.256, 52873.734 25/06/24,04:57:51,07,10,1, 12.0,1,1, 14.460, 10537.333, 476.287, 52873.767 25/06/24,04:57:51,08,10,1, 12.0,1,1, 14.460, 10537.323, 476.242, 52873.768 25/06/24,04:57:51,09,10,1, 12.0,1,1, 14.460, 10537.370, 476.259, 52873.709 25/06/24,04:57:51,10,10,1, 12.0,1,1, 14.460, 10537.344, 476.254, 52873.715 25/06/24,04:57:51,11,10,1, 12.0,1,1, 14.460, 10537.329, 476.237, 52873.727 25/06/24,04:57:51,12,10,1, 12.0,1,1, 14.460, 10537.342, 476.225, 52873.708 25/06/24,04:57:51,13,10,1, 12.0,1,1, 14.460, 10537.343, 476.240, 52873.721 25/06/24,04:57:51,14,10,1, 12.0,1,1, 14.460, 10537.336, 476.242, 52873.717 25/06/24,04:57:51,15,10,1, 12.0,1,1, 14.460, 10537.322, 476.230, 52873.672 25/06/24,04:57:51,16,10,1, 12.0,1,1, 14.460, 10537.335, 476.225, 52873.746 25/06/24,04:57:51,17,10,1, 12.0,1,1, 14.460, 10537.330, 476.214, 52873.748 25/06/24,04:57:51,18,10,1, 12.0,1,1, 14.460, 10537.309, 476.197, 52873.678 25/06/24,04:57:51,19,10,1, 12.0,1,1, 14.460, 10537.335, 476.200, 52873.724 25/06/24,04:57:52,00,09,1, 11.9,1,1, 14.463, 10537.332, 476.200, 52873.724 25/06/24,04:57:52,01,09,1, 11.9,1,1, 14.463, 10537.323, 476.203, 52873.754 25/06/24,04:57:52,02,09,1, 11.9,1,1, 14.463, 10537.345, 476.187, 52873.786 25/06/24,04:57:52,03,09,1, 11.9,1,1, 14.463, 10537.324, 476.191, 52873.785 25/06/24,04:57:52,04,09,1, 11.9,1,1, 14.463, 10537.311, 476.169, 52873.641 25/06/24,04:57:52,05,09,1, 11.9,1,1, 14.463, 10537.350, 476.186, 52873.691 25/06/24,04:57:52,06,09,1, 11.9,1,1, 14.463, 10537.328, 476.190, 52873.647 25/06/24,04:57:52,07,09,1, 11.9,1,1, 14.463, 10537.346, 476.190, 52873.713 25/06/24,04:57:52,08,09,1, 11.9,1,1, 14.463, 10537.327, 476.162, 52873.704 25/06/24,04:57:52,09,09,1, 11.9,1,1, 14.463, 10537.309, 476.167, 52873.679 25/06/24,04:57:52,10,09,1, 11.9,1,1, 14.463, 10537.342, 476.179, 52873.723 25/06/24,04:57:52,11,09,1, 11.9,1,1, 14.463, 10537.325, 476.172, 52873.684 25/06/24,04:57:52,12,09,1, 11.9,1,1, 14.463, 10537.320, 476.138, 52873.679 25/06/24,04:57:52,13,09,1, 11.9,1,1, 14.463, 10537.348, 476.132, 52873.689 25/06/24,04:57:52,14,09,1, 11.9,1,1, 14.463, 10537.336, 476.132, 52873.678 25/06/24,04:57:52,15,09,1, 11.9,1,1, 14.463, 10537.337, 476.084, 52873.680 25/06/24,04:57:52,16,09,1, 11.9,1,1, 14.463, 10537.317, 476.130, 52873.673 25/06/24,04:57:52,17,09,1, 11.9,1,1, 14.463, 10537.310, 476.127, 52873.722 25/06/24,04:57:52,18,09,1, 11.9,1,1, 14.463, 10537.338, 476.110, 52873.680 25/06/24,04:57:52,19,09,1, 11.9,1,1, 14.463, 10537.337, 476.114, 52873.683 25/06/24,04:57:53,00,09,1, 11.9,1,1, 14.465, 10537.332, 476.114, 52873.683 25/06/24,04:57:53,01,09,1, 11.9,1,1, 14.465, 10537.306, 476.106, 52873.688 25/06/24,04:57:53,02,09,1, 11.9,1,1, 14.465, 10537.333, 476.076, 52873.683 25/06/24,04:57:53,03,09,1, 11.9,1,1, 14.465, 10537.295, 476.092, 52873.653 25/06/24,04:57:53,04,09,1, 11.9,1,1, 14.465, 10537.311, 476.105, 52873.661 25/06/24,04:57:53,05,09,1, 11.9,1,1, 14.465, 10537.299, 476.078, 52873.651 25/06/24,04:57:53,06,09,1, 11.9,1,1, 14.465, 10537.327, 476.092, 52873.617 25/06/24,04:57:53,07,09,1, 11.9,1,1, 14.465, 10537.339, 476.061, 52873.636 25/06/24,04:57:53,08,09,1, 11.9,1,1, 14.465, 10537.328, 476.075, 52873.665 25/06/24,04:57:53,09,09,1, 11.9,1,1, 14.465, 10537.308, 476.052, 52873.658 25/06/24,04:57:53,10,09,1, 11.9,1,1, 14.465, 10537.306, 476.066, 52873.661 25/06/24,04:57:53,11,09,1, 11.9,1,1, 14.465, 10537.309, 476.037, 52873.631 25/06/24,04:57:53,12,09,1, 11.9,1,1, 14.465, 10537.342, 476.055, 52873.674 25/06/24,04:57:53,13,09,1, 11.9,1,1, 14.465, 10537.307, 476.033, 52873.653 25/06/24,04:57:53,14,09,1, 11.9,1,1, 14.465, 10537.317, 476.039, 52873.629 25/06/24,04:57:53,15,09,1, 11.9,1,1, 14.465, 10537.310, 476.027, 52873.644 25/06/24,04:57:53,16,09,1, 11.9,1,1, 14.465, 10537.337, 476.034, 52873.612 25/06/24,04:57:53,17,09,1, 11.9,1,1, 14.465, 10537.293, 476.010, 52873.606 25/06/24,04:57:53,18,09,1, 11.9,1,1, 14.465, 10537.313, 476.008, 52873.645 25/06/24,04:57:53,19,09,1, 11.9,1,1, 14.465, 10537.297, 476.004, 52873.617 25/06/24,04:57:54,00,09,1, 11.9,1,1, 14.463, 10537.291, 476.004, 52873.617 25/06/24,04:57:54,01,09,1, 11.9,1,1, 14.463, 10537.321, 476.001, 52873.666 25/06/24,04:57:54,02,09,1, 11.9,1,1, 14.463, 10537.316, 475.990, 52873.629 25/06/24,04:57:54,03,09,1, 11.9,1,1, 14.463, 10537.306, 475.987, 52873.643 25/06/24,04:57:54,04,09,1, 11.9,1,1, 14.463, 10537.290, 475.999, 52873.607 25/06/24,04:57:54,05,09,1, 11.9,1,1, 14.463, 10537.287, 475.997, 52873.635 25/06/24,04:57:54,06,09,1, 11.9,1,1, 14.463, 10537.276, 475.989, 52873.651 25/06/24,04:57:54,07,09,1, 11.9,1,1, 14.463, 10537.294, 475.989, 52873.652 25/06/24,04:57:54,08,09,1, 11.9,1,1, 14.463, 10537.294, 475.978, 52873.616 25/06/24,04:57:54,09,09,1, 11.9,1,1, 14.463, 10537.284, 475.966, 52873.635 25/06/24,04:57:54,10,09,1, 11.9,1,1, 14.463, 10537.303, 475.959, 52873.626 25/06/24,04:57:54,11,09,1, 11.9,1,1, 14.463, 10537.296, 475.952, 52873.602 25/06/24,04:57:54,12,09,1, 11.9,1,1, 14.463, 10537.290, 475.932, 52873.625 25/06/24,04:57:54,13,09,1, 11.9,1,1, 14.463, 10537.296, 475.962, 52873.666 25/06/24,04:57:54,14,09,1, 11.9,1,1, 14.463, 10537.281, 475.936, 52873.629 25/06/24,04:57:54,15,09,1, 11.9,1,1, 14.463, 10537.298, 475.963, 52873.643 25/06/24,04:57:54,16,09,1, 11.9,1,1, 14.463, 10537.294, 475.932, 52873.648 25/06/24,04:57:54,17,09,1, 11.9,1,1, 14.463, 10537.284, 475.925, 52873.617 25/06/24,04:57:54,18,09,1, 11.9,1,1, 14.463, 10537.279, 475.922, 52873.629 25/06/24,04:57:54,19,09,1, 11.9,1,1, 14.463, 10537.285, 475.920, 52873.623 25/06/24,04:57:55,00,10,1, 11.9,1,1, 14.463, 10537.282, 475.920, 52873.623 25/06/24,04:57:55,01,10,1, 11.9,1,1, 14.463, 10537.297, 475.923, 52873.641 25/06/24,04:57:55,02,10,1, 11.9,1,1, 14.463, 10537.290, 475.906, 52873.664 25/06/24,04:57:55,03,10,1, 11.9,1,1, 14.463, 10537.282, 475.901, 52873.644 25/06/24,04:57:55,04,10,1, 11.9,1,1, 14.463, 10537.290, 475.869, 52873.665 25/06/24,04:57:55,05,10,1, 11.9,1,1, 14.463, 10537.275, 475.879, 52873.608 25/06/24,04:57:55,06,10,1, 11.9,1,1, 14.463, 10537.295, 475.895, 52873.627 25/06/24,04:57:55,07,10,1, 11.9,1,1, 14.463, 10537.296, 475.871, 52873.681 25/06/24,04:57:55,08,10,1, 11.9,1,1, 14.463, 10537.278, 475.862, 52873.606 25/06/24,04:57:55,09,10,1, 11.9,1,1, 14.463, 10537.296, 475.847, 52873.621 25/06/24,04:57:55,10,10,1, 11.9,1,1, 14.463, 10537.283, 475.833, 52873.624 25/06/24,04:57:55,11,10,1, 11.9,1,1, 14.463, 10537.270, 475.829, 52873.639 25/06/24,04:57:55,12,10,1, 11.9,1,1, 14.463, 10537.274, 475.839, 52873.571 25/06/24,04:57:55,13,10,1, 11.9,1,1, 14.463, 10537.276, 475.847, 52873.597 25/06/24,04:57:55,14,10,1, 11.9,1,1, 14.463, 10537.273, 475.834, 52873.649 25/06/24,04:57:55,15,10,1, 11.9,1,1, 14.463, 10537.281, 475.818, 52873.591 25/06/24,04:57:55,16,10,1, 11.9,1,1, 14.463, 10537.301, 475.822, 52873.607 25/06/24,04:57:55,17,10,1, 11.9,1,1, 14.463, 10537.285, 475.809, 52873.621 25/06/24,04:57:55,18,10,1, 11.9,1,1, 14.463, 10537.271, 475.826, 52873.579 25/06/24,04:57:55,19,10,1, 11.9,1,1, 14.463, 10537.281, 475.808, 52873.634 25/06/24,04:57:56,00,10,1, 11.9,1,1, 14.466, 10537.274, 475.808, 52873.634 25/06/24,04:57:56,01,10,1, 11.9,1,1, 14.466, 10537.288, 475.804, 52873.600 25/06/24,04:57:56,02,10,1, 11.9,1,1, 14.466, 10537.277, 475.787, 52873.637 25/06/24,04:57:56,03,10,1, 11.9,1,1, 14.466, 10537.293, 475.763, 52873.618 25/06/24,04:57:56,04,10,1, 11.9,1,1, 14.466, 10537.284, 475.804, 52873.624 25/06/24,04:57:56,05,10,1, 11.9,1,1, 14.466, 10537.290, 475.801, 52873.621 25/06/24,04:57:56,06,10,1, 11.9,1,1, 14.466, 10537.277, 475.794, 52873.615 25/06/24,04:57:56,07,10,1, 11.9,1,1, 14.466, 10537.278, 475.779, 52873.610 25/06/24,04:57:56,08,10,1, 11.9,1,1, 14.466, 10537.281, 475.787, 52873.614 25/06/24,04:57:56,09,10,1, 11.9,1,1, 14.466, 10537.304, 475.761, 52873.626 25/06/24,04:57:56,10,10,1, 11.9,1,1, 14.466, 10537.312, 475.760, 52873.608 25/06/24,04:57:56,11,10,1, 11.9,1,1, 14.466, 10537.319, 475.744, 52873.588 25/06/24,04:57:56,12,10,1, 11.9,1,1, 14.466, 10537.278, 475.748, 52873.618 25/06/24,04:57:56,13,10,1, 11.9,1,1, 14.466, 10537.303, 475.737, 52873.641 25/06/24,04:57:56,14,10,1, 11.9,1,1, 14.466, 10537.298, 475.746, 52873.593 25/06/24,04:57:56,15,10,1, 11.9,1,1, 14.466, 10537.314, 475.732, 52873.592 25/06/24,04:57:56,16,10,1, 11.9,1,1, 14.466, 10537.283, 475.735, 52873.607 25/06/24,04:57:56,17,10,1, 11.9,1,1, 14.466, 10537.278, 475.726, 52873.587 25/06/24,04:57:56,18,10,1, 11.9,1,1, 14.466, 10537.284, 475.717, 52873.598 25/06/24,04:57:56,19,10,1, 11.9,1,1, 14.466, 10537.272, 475.720, 52873.575 25/06/24,04:57:57,00,10,1, 11.9,1,1, 14.471, 10537.266, 475.720, 52873.575 25/06/24,04:57:57,01,10,1, 11.9,1,1, 14.471, 10537.298, 475.708, 52873.615 25/06/24,04:57:57,02,10,1, 11.9,1,1, 14.471, 10537.294, 475.912, 52874.582 25/06/24,04:57:57,03,10,1, 11.9,1,1, 14.471, 10537.263, 475.945, 52874.707 25/06/24,04:57:57,04,10,1, 11.9,1,1, 14.471, 10537.272, 475.922, 52874.702 25/06/24,04:57:57,05,10,1, 11.9,1,1, 14.471, 10537.273, 475.913, 52874.666 25/06/24,04:57:57,06,10,1, 11.9,1,1, 14.471, 10537.294, 475.918, 52874.696 25/06/24,04:57:57,07,10,1, 11.9,1,1, 14.471, 10537.282, 475.914, 52874.626 25/06/24,04:57:57,08,10,1, 11.9,1,1, 14.471, 10537.277, 475.919, 52874.625 25/06/24,04:57:57,09,10,1, 11.9,1,1, 14.471, 10537.272, 475.926, 52874.665 25/06/24,04:57:57,10,10,1, 11.9,1,1, 14.471, 10537.285, 475.892, 52874.604 25/06/24,04:57:57,11,10,1, 11.9,1,1, 14.471, 10537.278, 475.880, 52874.647 25/06/24,04:57:57,12,10,1, 11.9,1,1, 14.471, 10537.290, 475.893, 52874.664 25/06/24,04:57:57,13,10,1, 11.9,1,1, 14.471, 10537.286, 475.883, 52874.633 25/06/24,04:57:57,14,10,1, 11.9,1,1, 14.471, 10537.286, 475.869, 52874.600 25/06/24,04:57:57,15,10,1, 11.9,1,1, 14.471, 10537.274, 475.877, 52874.625 25/06/24,04:57:57,16,10,1, 11.9,1,1, 14.471, 10537.264, 475.854, 52874.601 25/06/24,04:57:57,17,10,1, 11.9,1,1, 14.471, 10537.248, 475.872, 52874.603 25/06/24,04:57:57,18,10,1, 11.9,1,1, 14.471, 10537.261, 475.864, 52874.608 25/06/24,04:57:57,19,10,1, 11.9,1,1, 14.471, 10537.266, 475.872, 52874.628 25/06/24,04:57:58,00,10,1, 11.9,1,1, 14.471, 10537.266, 475.872, 52874.628 25/06/24,04:57:58,01,10,1, 11.9,1,1, 14.471, 10537.272, 475.841, 52874.602 25/06/24,04:57:58,02,10,1, 11.9,1,1, 14.471, 10537.277, 475.822, 52874.636 25/06/24,04:57:58,03,10,1, 11.9,1,1, 14.471, 10537.279, 475.828, 52874.623 25/06/24,04:57:58,04,10,1, 11.9,1,1, 14.471, 10537.289, 475.829, 52874.584 25/06/24,04:57:58,05,10,1, 11.9,1,1, 14.471, 10537.302, 475.809, 52874.646 25/06/24,04:57:58,06,10,1, 11.9,1,1, 14.471, 10537.282, 475.793, 52874.580 25/06/24,04:57:58,07,10,1, 11.9,1,1, 14.471, 10537.282, 475.789, 52874.615 25/06/24,04:57:58,08,10,1, 11.9,1,1, 14.471, 10537.249, 475.806, 52874.652 25/06/24,04:57:58,09,10,1, 11.9,1,1, 14.471, 10537.272, 475.803, 52874.611 25/06/24,04:57:58,10,10,1, 11.9,1,1, 14.471, 10537.249, 475.781, 52874.648 25/06/24,04:57:58,11,10,1, 11.9,1,1, 14.471, 10537.253, 475.790, 52874.632 25/06/24,04:57:58,12,10,1, 11.9,1,1, 14.471, 10537.271, 475.789, 52874.593 25/06/24,04:57:58,13,10,1, 11.9,1,1, 14.471, 10537.257, 475.796, 52874.651 25/06/24,04:57:58,14,10,1, 11.9,1,1, 14.471, 10537.242, 475.773, 52874.634 25/06/24,04:57:58,15,10,1, 11.9,1,1, 14.471, 10537.263, 475.774, 52874.658 25/06/24,04:57:58,16,10,1, 11.9,1,1, 14.471, 10537.244, 475.771, 52874.647 25/06/24,04:57:58,17,10,1, 11.9,1,1, 14.471, 10537.261, 475.764, 52874.644 25/06/24,04:57:58,18,10,1, 11.9,1,1, 14.471, 10537.256, 475.789, 52874.619 25/06/24,04:57:58,19,10,1, 11.9,1,1, 14.471, 10537.256, 475.778, 52874.624 25/06/24,04:57:59,00,10,1, 11.9,1,1, 14.471, 10537.249, 475.778, 52874.624 25/06/24,04:57:59,01,10,1, 11.9,1,1, 14.471, 10537.264, 475.769, 52874.627 25/06/24,04:57:59,02,10,1, 11.9,1,1, 14.471, 10537.247, 475.759, 52874.629 25/06/24,04:57:59,03,10,1, 11.9,1,1, 14.471, 10537.246, 475.743, 52874.615 25/06/24,04:57:59,04,10,1, 11.9,1,1, 14.471, 10537.220, 475.755, 52874.623 25/06/24,04:57:59,05,10,1, 11.9,1,1, 14.471, 10537.240, 475.760, 52874.589 25/06/24,04:57:59,06,10,1, 11.9,1,1, 14.471, 10537.202, 475.758, 52874.614 25/06/24,04:57:59,07,10,1, 11.9,1,1, 14.471, 10537.228, 475.737, 52874.625 25/06/24,04:57:59,08,10,1, 11.9,1,1, 14.471, 10537.249, 475.752, 52874.610 25/06/24,04:57:59,09,10,1, 11.9,1,1, 14.471, 10537.232, 475.733, 52874.665 25/06/24,04:57:59,10,10,1, 11.9,1,1, 14.471, 10537.217, 475.732, 52874.610 25/06/24,04:57:59,11,10,1, 11.9,1,1, 14.471, 10537.202, 475.742, 52874.637 25/06/24,04:57:59,12,10,1, 11.9,1,1, 14.471, 10537.226, 475.736, 52874.608 25/06/24,04:57:59,13,10,1, 11.9,1,1, 14.471, 10537.200, 475.740, 52874.621 25/06/24,04:57:59,14,10,1, 11.9,1,1, 14.471, 10537.202, 475.729, 52874.633 25/06/24,04:57:59,15,10,1, 11.9,1,1, 14.471, 10537.187, 475.714, 52874.602 25/06/24,04:57:59,16,10,1, 11.9,1,1, 14.471, 10537.218, 475.695, 52874.651 25/06/24,04:57:59,17,10,1, 11.9,1,1, 14.471, 10537.195, 475.720, 52874.635 25/06/24,04:57:59,18,10,1, 11.9,1,1, 14.471, 10537.192, 475.704, 52874.625 25/06/24,04:57:59,19,10,1, 11.9,1,1, 14.471, 10537.195, 475.724, 52874.629 25/06/24,04:58:00,00,10,1, 11.9,1,1, 14.470, 10537.190, 475.724, 52874.629 25/06/24,04:58:00,01,10,1, 11.9,1,1, 14.470, 10537.202, 475.680, 52874.615 25/06/24,04:58:00,02,10,1, 11.9,1,1, 14.470, 10537.211, 475.463, 52873.588 25/06/24,04:58:00,03,10,1, 11.9,1,1, 14.470, 10537.207, 475.426, 52873.506 25/06/24,04:58:00,04,10,1, 11.9,1,1, 14.470, 10537.187, 475.443, 52873.524 25/06/24,04:58:00,05,10,1, 11.9,1,1, 14.470, 10537.199, 475.444, 52873.506 25/06/24,04:58:00,06,10,1, 11.9,1,1, 14.470, 10537.164, 475.441, 52873.518 25/06/24,04:58:00,07,10,1, 11.9,1,1, 14.470, 10537.175, 475.442, 52873.561 25/06/24,04:58:00,08,10,1, 11.9,1,1, 14.470, 10537.153, 475.440, 52873.552 25/06/24,04:58:00,09,10,1, 11.9,1,1, 14.470, 10537.171, 475.456, 52873.573 25/06/24,04:58:00,10,10,1, 11.9,1,1, 14.470, 10537.183, 475.439, 52873.552 25/06/24,04:58:00,11,10,1, 11.9,1,1, 14.470, 10537.181, 475.433, 52873.570 25/06/24,04:58:00,12,10,1, 11.9,1,1, 14.470, 10537.153, 475.402, 52873.537 25/06/24,04:58:00,13,10,1, 11.9,1,1, 14.470, 10537.176, 475.421, 52873.546 25/06/24,04:58:00,14,10,1, 11.9,1,1, 14.470, 10537.175, 475.414, 52873.534 25/06/24,04:58:00,15,10,1, 11.9,1,1, 14.470, 10537.158, 475.410, 52873.499 25/06/24,04:58:00,16,10,1, 11.9,1,1, 14.470, 10537.149, 475.417, 52873.558 25/06/24,04:58:00,17,10,1, 11.9,1,1, 14.470, 10537.133, 475.400, 52873.514 25/06/24,04:58:00,18,10,1, 11.9,1,1, 14.470, 10537.140, 475.394, 52873.569 25/06/24,04:58:00,19,10,1, 11.9,1,1, 14.470, 10537.147, 475.424, 52873.536 25/06/24,04:58:01,00,10,1, 11.9,1,1, 14.463, 10537.140, 475.424, 52873.536 25/06/24,04:58:01,01,10,1, 11.9,1,1, 14.463, 10537.143, 475.412, 52873.578 25/06/24,04:58:01,02,10,1, 11.9,1,1, 14.463, 10537.157, 475.411, 52873.533 25/06/24,04:58:01,03,10,1, 11.9,1,1, 14.463, 10537.139, 475.403, 52873.557 25/06/24,04:58:01,04,10,1, 11.9,1,1, 14.463, 10537.125, 475.391, 52873.580 25/06/24,04:58:01,05,10,1, 11.9,1,1, 14.463, 10537.135, 475.390, 52873.530 25/06/24,04:58:01,06,10,1, 11.9,1,1, 14.463, 10537.138, 475.379, 52873.540 25/06/24,04:58:01,07,10,1, 11.9,1,1, 14.463, 10537.126, 475.394, 52873.579 25/06/24,04:58:01,08,10,1, 11.9,1,1, 14.463, 10537.130, 475.416, 52873.558 25/06/24,04:58:01,09,10,1, 11.9,1,1, 14.463, 10537.123, 475.405, 52873.540 25/06/24,04:58:01,10,10,1, 11.9,1,1, 14.463, 10537.128, 475.397, 52873.557 25/06/24,04:58:01,11,10,1, 11.9,1,1, 14.463, 10537.105, 475.399, 52873.521 25/06/24,04:58:01,12,10,1, 11.9,1,1, 14.463, 10537.130, 475.383, 52873.537 25/06/24,04:58:01,13,10,1, 11.9,1,1, 14.463, 10537.081, 475.385, 52873.544 25/06/24,04:58:01,14,10,1, 11.9,1,1, 14.463, 10537.069, 475.377, 52873.542 25/06/24,04:58:01,15,10,1, 11.9,1,1, 14.463, 10537.072, 475.385, 52873.552 25/06/24,04:58:01,16,10,1, 11.9,1,1, 14.463, 10537.088, 475.394, 52873.596 25/06/24,04:58:01,17,10,1, 11.9,1,1, 14.463, 10537.071, 475.354, 52873.519 25/06/24,04:58:01,18,10,1, 11.9,1,1, 14.463, 10537.099, 475.364, 52873.551 25/06/24,04:58:01,19,10,1, 11.9,1,1, 14.463, 10537.120, 475.367, 52873.541 25/06/24,04:58:02,00,09,1, 12.0,1,1, 14.470, 10537.115, 475.367, 52873.541 25/06/24,04:58:02,01,09,1, 12.0,1,1, 14.470, 10537.081, 475.381, 52873.576 25/06/24,04:58:02,02,09,1, 12.0,1,1, 14.470, 10537.089, 475.377, 52873.537 25/06/24,04:58:02,03,09,1, 12.0,1,1, 14.470, 10537.068, 475.360, 52873.589 25/06/24,04:58:02,04,09,1, 12.0,1,1, 14.470, 10537.097, 475.354, 52873.553 25/06/24,04:58:02,05,09,1, 12.0,1,1, 14.470, 10537.096, 475.378, 52873.589 25/06/24,04:58:02,06,09,1, 12.0,1,1, 14.470, 10537.079, 475.348, 52873.535 25/06/24,04:58:02,07,09,1, 12.0,1,1, 14.470, 10537.080, 475.359, 52873.554 25/06/24,04:58:02,08,09,1, 12.0,1,1, 14.470, 10537.065, 475.361, 52873.548 25/06/24,04:58:02,09,09,1, 12.0,1,1, 14.470, 10537.061, 475.354, 52873.567 25/06/24,04:58:02,10,09,1, 12.0,1,1, 14.470, 10537.086, 475.373, 52873.511 25/06/24,04:58:02,11,09,1, 12.0,1,1, 14.470, 10537.075, 475.336, 52873.563 25/06/24,04:58:02,12,09,1, 12.0,1,1, 14.470, 10537.067, 475.340, 52873.545 25/06/24,04:58:02,13,09,1, 12.0,1,1, 14.470, 10537.079, 475.355, 52873.582 25/06/24,04:58:02,14,09,1, 12.0,1,1, 14.470, 10537.084, 475.350, 52873.562 25/06/24,04:58:02,15,09,1, 12.0,1,1, 14.470, 10537.083, 475.354, 52873.567 25/06/24,04:58:02,16,09,1, 12.0,1,1, 14.470, 10537.064, 475.346, 52873.579 25/06/24,04:58:02,17,09,1, 12.0,1,1, 14.470, 10537.069, 475.345, 52873.519 25/06/24,04:58:02,18,09,1, 12.0,1,1, 14.470, 10537.071, 475.340, 52873.559 25/06/24,04:58:02,19,09,1, 12.0,1,1, 14.470, 10537.068, 475.365, 52873.549 25/06/24,04:58:03,00,10,1, 12.0,1,1, 14.462, 10537.065, 475.365, 52873.549 25/06/24,04:58:03,01,10,1, 12.0,1,1, 14.462, 10537.062, 475.365, 52873.540 25/06/24,04:58:03,02,10,1, 12.0,1,1, 14.462, 10537.033, 475.349, 52873.575 25/06/24,04:58:03,03,10,1, 12.0,1,1, 14.462, 10537.088, 475.362, 52873.574 25/06/24,04:58:03,04,10,1, 12.0,1,1, 14.462, 10537.084, 475.341, 52873.584 25/06/24,04:58:03,05,10,1, 12.0,1,1, 14.462, 10537.079, 475.332, 52873.548 25/06/24,04:58:03,06,10,1, 12.0,1,1, 14.462, 10537.067, 475.346, 52873.563 25/06/24,04:58:03,07,10,1, 12.0,1,1, 14.462, 10537.063, 475.349, 52873.544 25/06/24,04:58:03,08,10,1, 12.0,1,1, 14.462, 10537.062, 475.351, 52873.593 25/06/24,04:58:03,09,10,1, 12.0,1,1, 14.462, 10537.042, 475.331, 52873.544 25/06/24,04:58:03,10,10,1, 12.0,1,1, 14.462, 10537.059, 475.342, 52873.583 25/06/24,04:58:03,11,10,1, 12.0,1,1, 14.462, 10537.048, 475.328, 52873.518 25/06/24,04:58:03,12,10,1, 12.0,1,1, 14.462, 10537.053, 475.347, 52873.555 25/06/24,04:58:03,13,10,1, 12.0,1,1, 14.462, 10537.050, 475.333, 52873.583 25/06/24,04:58:03,14,10,1, 12.0,1,1, 14.462, 10537.054, 475.340, 52873.549 25/06/24,04:58:03,15,10,1, 12.0,1,1, 14.462, 10537.066, 475.309, 52873.577 25/06/24,04:58:03,16,10,1, 12.0,1,1, 14.462, 10537.040, 475.330, 52873.575 25/06/24,04:58:03,17,10,1, 12.0,1,1, 14.462, 10537.031, 475.318, 52873.576 25/06/24,04:58:03,18,10,1, 12.0,1,1, 14.462, 10537.059, 475.303, 52873.573 25/06/24,04:58:03,19,10,1, 12.0,1,1, 14.462, 10537.063, 475.317, 52873.613 25/06/24,04:58:04,00,09,1, 11.9,1,1, 14.469, 10537.057, 475.317, 52873.613 25/06/24,04:58:04,01,09,1, 11.9,1,1, 14.469, 10537.071, 475.326, 52873.557 25/06/24,04:58:04,02,09,1, 11.9,1,1, 14.469, 10537.058, 475.312, 52873.552 25/06/24,04:58:04,03,09,1, 11.9,1,1, 14.469, 10537.065, 475.324, 52873.581 25/06/24,04:58:04,04,09,1, 11.9,1,1, 14.469, 10537.039, 475.329, 52873.542 25/06/24,04:58:04,05,09,1, 11.9,1,1, 14.469, 10537.035, 475.304, 52873.551 25/06/24,04:58:04,06,09,1, 11.9,1,1, 14.469, 10537.046, 475.296, 52873.540 25/06/24,04:58:04,07,09,1, 11.9,1,1, 14.469, 10537.059, 475.316, 52873.560 25/06/24,04:58:04,08,09,1, 11.9,1,1, 14.469, 10537.041, 475.298, 52873.560 25/06/24,04:58:04,09,09,1, 11.9,1,1, 14.469, 10537.031, 475.299, 52873.569 25/06/24,04:58:04,10,09,1, 11.9,1,1, 14.469, 10537.045, 475.301, 52873.522 25/06/24,04:58:04,11,09,1, 11.9,1,1, 14.469, 10537.057, 475.291, 52873.579 25/06/24,04:58:04,12,09,1, 11.9,1,1, 14.469, 10537.033, 475.275, 52873.552 25/06/24,04:58:04,13,09,1, 11.9,1,1, 14.469, 10537.066, 475.280, 52873.548 25/06/24,04:58:04,14,09,1, 11.9,1,1, 14.469, 10537.035, 475.256, 52873.561 25/06/24,04:58:04,15,09,1, 11.9,1,1, 14.469, 10537.049, 475.280, 52873.574 25/06/24,04:58:04,16,09,1, 11.9,1,1, 14.469, 10537.035, 475.284, 52873.567 25/06/24,04:58:04,17,09,1, 11.9,1,1, 14.469, 10537.030, 475.282, 52873.585 25/06/24,04:58:04,18,09,1, 11.9,1,1, 14.469, 10537.051, 475.277, 52873.603 25/06/24,04:58:04,19,09,1, 11.9,1,1, 14.469, 10537.050, 475.269, 52873.589 25/06/24,04:58:05,00,09,1, 11.9,1,1, 14.464, 10537.049, 475.269, 52873.589 25/06/24,04:58:05,01,09,1, 11.9,1,1, 14.464, 10537.056, 475.245, 52873.576 25/06/24,04:58:05,02,09,1, 11.9,1,1, 14.464, 10537.053, 475.260, 52873.560 25/06/24,04:58:05,03,09,1, 11.9,1,1, 14.464, 10537.064, 475.267, 52873.593 25/06/24,04:58:05,04,09,1, 11.9,1,1, 14.464, 10537.036, 475.258, 52873.572 25/06/24,04:58:05,05,09,1, 11.9,1,1, 14.464, 10537.042, 475.255, 52873.571 25/06/24,04:58:05,06,09,1, 11.9,1,1, 14.464, 10537.053, 475.247, 52873.557 25/06/24,04:58:05,07,09,1, 11.9,1,1, 14.464, 10537.041, 475.249, 52873.602 25/06/24,04:58:05,08,09,1, 11.9,1,1, 14.464, 10537.057, 475.239, 52873.549 25/06/24,04:58:05,09,09,1, 11.9,1,1, 14.464, 10537.035, 475.238, 52873.570 25/06/24,04:58:05,10,09,1, 11.9,1,1, 14.464, 10537.050, 475.247, 52873.554 25/06/24,04:58:05,11,09,1, 11.9,1,1, 14.464, 10537.031, 475.244, 52873.547 25/06/24,04:58:05,12,09,1, 11.9,1,1, 14.464, 10537.036, 475.246, 52873.599 25/06/24,04:58:05,13,09,1, 11.9,1,1, 14.464, 10537.025, 475.237, 52873.556 25/06/24,04:58:05,14,09,1, 11.9,1,1, 14.464, 10537.069, 475.236, 52873.572 25/06/24,04:58:05,15,09,1, 11.9,1,1, 14.464, 10537.046, 475.222, 52873.537 25/06/24,04:58:05,16,09,1, 11.9,1,1, 14.464, 10537.038, 475.222, 52873.566 25/06/24,04:58:05,17,09,1, 11.9,1,1, 14.464, 10537.010, 475.215, 52873.540 25/06/24,04:58:05,18,09,1, 11.9,1,1, 14.464, 10537.039, 475.228, 52873.566 25/06/24,04:58:05,19,09,1, 11.9,1,1, 14.464, 10537.008, 475.215, 52873.543 25/06/24,04:58:06,00,09,1, 11.9,1,1, 14.471, 10537.007, 475.215, 52873.543 25/06/24,04:58:06,01,09,1, 11.9,1,1, 14.471, 10537.036, 475.246, 52873.602 25/06/24,04:58:06,02,09,1, 11.9,1,1, 14.471, 10537.008, 475.220, 52873.567 25/06/24,04:58:06,03,09,1, 11.9,1,1, 14.471, 10537.027, 475.197, 52873.579 25/06/24,04:58:06,04,09,1, 11.9,1,1, 14.471, 10537.038, 475.207, 52873.569 25/06/24,04:58:06,05,09,1, 11.9,1,1, 14.471, 10537.018, 475.198, 52873.579 25/06/24,04:58:06,06,09,1, 11.9,1,1, 14.471, 10537.017, 475.210, 52873.575 25/06/24,04:58:06,07,09,1, 11.9,1,1, 14.471, 10537.003, 475.218, 52873.572 25/06/24,04:58:06,08,09,1, 11.9,1,1, 14.471, 10537.007, 475.208, 52873.531 25/06/24,04:58:06,09,09,1, 11.9,1,1, 14.471, 10537.025, 475.222, 52873.554 25/06/24,04:58:06,10,09,1, 11.9,1,1, 14.471, 10537.036, 475.222, 52873.563 25/06/24,04:58:06,11,09,1, 11.9,1,1, 14.471, 10536.995, 475.235, 52873.521 25/06/24,04:58:06,12,09,1, 11.9,1,1, 14.471, 10536.995, 475.200, 52873.548 25/06/24,04:58:06,13,09,1, 11.9,1,1, 14.471, 10537.015, 475.195, 52873.556 25/06/24,04:58:06,14,09,1, 11.9,1,1, 14.471, 10537.010, 475.220, 52873.571 25/06/24,04:58:06,15,09,1, 11.9,1,1, 14.471, 10537.024, 475.217, 52873.552 25/06/24,04:58:06,16,09,1, 11.9,1,1, 14.471, 10537.017, 475.209, 52873.586 25/06/24,04:58:06,17,09,1, 11.9,1,1, 14.471, 10537.016, 475.216, 52873.514 25/06/24,04:58:06,18,09,1, 11.9,1,1, 14.471, 10536.997, 475.214, 52873.568 25/06/24,04:58:06,19,09,1, 11.9,1,1, 14.471, 10537.006, 475.191, 52873.543 25/06/24,04:58:07,00,10,1, 11.9,1,1, 14.471, 10536.999, 475.191, 52873.543 25/06/24,04:58:07,01,10,1, 11.9,1,1, 14.471, 10536.996, 475.200, 52873.543 25/06/24,04:58:07,02,10,1, 11.9,1,1, 14.471, 10537.022, 475.216, 52873.592 25/06/24,04:58:07,03,10,1, 11.9,1,1, 14.471, 10537.036, 475.204, 52873.575 25/06/24,04:58:07,04,10,1, 11.9,1,1, 14.471, 10536.994, 475.205, 52873.565 25/06/24,04:58:07,05,10,1, 11.9,1,1, 14.471, 10537.023, 475.195, 52873.510 25/06/24,04:58:07,06,10,1, 11.9,1,1, 14.471, 10537.013, 475.186, 52873.586 25/06/24,04:58:07,07,10,1, 11.9,1,1, 14.471, 10537.016, 475.201, 52873.561 25/06/24,04:58:07,08,10,1, 11.9,1,1, 14.471, 10536.993, 475.222, 52873.556 25/06/24,04:58:07,09,10,1, 11.9,1,1, 14.471, 10537.004, 475.178, 52873.570 25/06/24,04:58:07,10,10,1, 11.9,1,1, 14.471, 10536.996, 475.208, 52873.556 25/06/24,04:58:07,11,10,1, 11.9,1,1, 14.471, 10537.010, 475.191, 52873.524 25/06/24,04:58:07,12,10,1, 11.9,1,1, 14.471, 10537.021, 475.207, 52873.569 25/06/24,04:58:07,13,10,1, 11.9,1,1, 14.471, 10537.001, 475.191, 52873.529 25/06/24,04:58:07,14,10,1, 11.9,1,1, 14.471, 10537.013, 475.193, 52873.535 25/06/24,04:58:07,15,10,1, 11.9,1,1, 14.471, 10537.018, 475.173, 52873.535 25/06/24,04:58:07,16,10,1, 11.9,1,1, 14.471, 10537.007, 475.203, 52873.524 25/06/24,04:58:07,17,10,1, 11.9,1,1, 14.471, 10536.991, 475.214, 52873.564 25/06/24,04:58:07,18,10,1, 11.9,1,1, 14.471, 10536.993, 475.190, 52873.525 25/06/24,04:58:07,19,10,1, 11.9,1,1, 14.471, 10537.018, 475.198, 52873.550 25/06/24,04:58:08,00,10,1, 11.9,1,1, 14.470, 10537.015, 475.198, 52873.550 25/06/24,04:58:08,01,10,1, 11.9,1,1, 14.470, 10536.990, 475.203, 52873.546 25/06/24,04:58:08,02,10,1, 11.9,1,1, 14.470, 10537.003, 475.178, 52873.553 25/06/24,04:58:08,03,10,1, 11.9,1,1, 14.470, 10536.995, 475.177, 52873.539 25/06/24,04:58:08,04,10,1, 11.9,1,1, 14.470, 10537.005, 475.204, 52873.562 25/06/24,04:58:08,05,10,1, 11.9,1,1, 14.470, 10536.996, 475.182, 52873.549 25/06/24,04:58:08,06,10,1, 11.9,1,1, 14.470, 10536.989, 475.194, 52873.523 25/06/24,04:58:08,07,10,1, 11.9,1,1, 14.470, 10536.980, 475.192, 52873.544 25/06/24,04:58:08,08,10,1, 11.9,1,1, 14.470, 10536.988, 475.186, 52873.540 25/06/24,04:58:08,09,10,1, 11.9,1,1, 14.470, 10536.996, 475.186, 52873.527 25/06/24,04:58:08,10,10,1, 11.9,1,1, 14.470, 10536.979, 475.199, 52873.515 25/06/24,04:58:08,11,10,1, 11.9,1,1, 14.470, 10536.966, 475.184, 52873.493 25/06/24,04:58:08,12,10,1, 11.9,1,1, 14.470, 10536.972, 475.200, 52873.514 25/06/24,04:58:08,13,10,1, 11.9,1,1, 14.470, 10536.971, 475.193, 52873.533 25/06/24,04:58:08,14,10,1, 11.9,1,1, 14.470, 10536.981, 475.184, 52873.554 25/06/24,04:58:08,15,10,1, 11.9,1,1, 14.470, 10536.972, 475.181, 52873.514 25/06/24,04:58:08,16,10,1, 11.9,1,1, 14.470, 10536.970, 475.203, 52873.530 25/06/24,04:58:08,17,10,1, 11.9,1,1, 14.470, 10536.986, 475.190, 52873.533 25/06/24,04:58:08,18,10,1, 11.9,1,1, 14.470, 10536.971, 475.192, 52873.540 25/06/24,04:58:08,19,10,1, 11.9,1,1, 14.470, 10536.974, 475.181, 52873.541 25/06/24,04:58:09,00,10,1, 12.0,1,1, 14.466, 10536.973, 475.181, 52873.541 25/06/24,04:58:09,01,10,1, 12.0,1,1, 14.466, 10536.974, 475.207, 52873.520 25/06/24,04:58:09,02,10,1, 12.0,1,1, 14.466, 10536.949, 475.184, 52873.562 25/06/24,04:58:09,03,10,1, 12.0,1,1, 14.466, 10536.965, 475.182, 52873.542 25/06/24,04:58:09,04,10,1, 12.0,1,1, 14.466, 10536.965, 475.164, 52873.513 25/06/24,04:58:09,05,10,1, 12.0,1,1, 14.466, 10536.952, 475.181, 52873.533 25/06/24,04:58:09,06,10,1, 12.0,1,1, 14.466, 10536.958, 475.184, 52873.578 25/06/24,04:58:09,07,10,1, 12.0,1,1, 14.466, 10536.949, 475.181, 52873.577 25/06/24,04:58:09,08,10,1, 12.0,1,1, 14.466, 10536.967, 475.186, 52873.557 25/06/24,04:58:09,09,10,1, 12.0,1,1, 14.466, 10536.976, 475.195, 52873.532 25/06/24,04:58:09,10,10,1, 12.0,1,1, 14.466, 10536.955, 475.196, 52873.508 25/06/24,04:58:09,11,10,1, 12.0,1,1, 14.466, 10536.962, 475.173, 52873.508 25/06/24,04:58:09,12,10,1, 12.0,1,1, 14.466, 10536.956, 475.198, 52873.549 25/06/24,04:58:09,13,10,1, 12.0,1,1, 14.466, 10536.961, 475.185, 52873.562 25/06/24,04:58:09,14,10,1, 12.0,1,1, 14.466, 10536.974, 475.204, 52873.559 25/06/24,04:58:09,15,10,1, 12.0,1,1, 14.466, 10536.968, 475.192, 52873.535 25/06/24,04:58:09,16,10,1, 12.0,1,1, 14.466, 10536.949, 475.215, 52873.545 25/06/24,04:58:09,17,10,1, 12.0,1,1, 14.466, 10536.957, 475.203, 52873.508 25/06/24,04:58:09,18,10,1, 12.0,1,1, 14.466, 10536.941, 475.198, 52873.554 25/06/24,04:58:09,19,10,1, 12.0,1,1, 14.466, 10536.959, 475.200, 52873.524 25/06/24,04:58:10,00,10,1, 11.9,1,1, 14.469, 10536.957, 475.200, 52873.524 25/06/24,04:58:10,01,10,1, 11.9,1,1, 14.469, 10536.958, 475.180, 52873.527 25/06/24,04:58:10,02,10,1, 11.9,1,1, 14.469, 10536.931, 475.229, 52873.577 25/06/24,04:58:10,03,10,1, 11.9,1,1, 14.469, 10536.937, 475.200, 52873.544 25/06/24,04:58:10,04,10,1, 11.9,1,1, 14.469, 10536.930, 475.185, 52873.572 25/06/24,04:58:10,05,10,1, 11.9,1,1, 14.469, 10536.922, 475.232, 52873.558 25/06/24,04:58:10,06,10,1, 11.9,1,1, 14.469, 10536.932, 475.189, 52873.563 25/06/24,04:58:10,07,10,1, 11.9,1,1, 14.469, 10536.916, 475.208, 52873.572 25/06/24,04:58:10,08,10,1, 11.9,1,1, 14.469, 10536.937, 475.205, 52873.590 25/06/24,04:58:10,09,10,1, 11.9,1,1, 14.469, 10536.913, 475.206, 52873.537 25/06/24,04:58:10,10,10,1, 11.9,1,1, 14.469, 10536.908, 475.219, 52873.529 25/06/24,04:58:10,11,10,1, 11.9,1,1, 14.469, 10536.935, 475.216, 52873.517 25/06/24,04:58:10,12,10,1, 11.9,1,1, 14.469, 10536.911, 475.209, 52873.536 25/06/24,04:58:10,13,10,1, 11.9,1,1, 14.469, 10536.900, 475.232, 52873.567 25/06/24,04:58:10,14,10,1, 11.9,1,1, 14.469, 10536.900, 475.241, 52873.572 25/06/24,04:58:10,15,10,1, 11.9,1,1, 14.469, 10536.920, 475.245, 52873.556 25/06/24,04:58:10,16,10,1, 11.9,1,1, 14.469, 10536.904, 475.244, 52873.547 25/06/24,04:58:10,17,10,1, 11.9,1,1, 14.469, 10536.906, 475.254, 52873.556 25/06/24,04:58:10,18,10,1, 11.9,1,1, 14.469, 10536.920, 475.236, 52873.520 25/06/24,04:58:10,19,10,1, 11.9,1,1, 14.469, 10536.887, 475.233, 52873.537 25/06/24,04:58:11,00,10,1, 11.9,1,1, 14.469, 10536.882, 475.233, 52873.537 25/06/24,04:58:11,01,10,1, 11.9,1,1, 14.469, 10536.945, 475.256, 52873.538 25/06/24,04:58:11,02,10,1, 11.9,1,1, 14.469, 10536.912, 475.265, 52873.549 25/06/24,04:58:11,03,10,1, 11.9,1,1, 14.469, 10536.919, 475.272, 52873.526 25/06/24,04:58:11,04,10,1, 11.9,1,1, 14.469, 10536.919, 475.261, 52873.555 25/06/24,04:58:11,05,10,1, 11.9,1,1, 14.469, 10536.892, 475.278, 52873.574 25/06/24,04:58:11,06,10,1, 11.9,1,1, 14.469, 10536.888, 475.276, 52873.541 25/06/24,04:58:11,07,10,1, 11.9,1,1, 14.469, 10536.907, 475.258, 52873.534 25/06/24,04:58:11,08,10,1, 11.9,1,1, 14.469, 10536.908, 475.294, 52873.514 25/06/24,04:58:11,09,10,1, 11.9,1,1, 14.469, 10536.905, 475.278, 52873.555 25/06/24,04:58:11,10,10,1, 11.9,1,1, 14.469, 10536.904, 475.270, 52873.508 25/06/24,04:58:11,11,10,1, 11.9,1,1, 14.469, 10536.909, 475.298, 52873.534 25/06/24,04:58:11,12,10,1, 11.9,1,1, 14.469, 10536.920, 475.299, 52873.528 25/06/24,04:58:11,13,10,1, 11.9,1,1, 14.469, 10536.897, 475.294, 52873.540 25/06/24,04:58:11,14,10,1, 11.9,1,1, 14.469, 10536.891, 475.318, 52873.578 25/06/24,04:58:11,15,10,1, 11.9,1,1, 14.469, 10536.905, 475.314, 52873.544 25/06/24,04:58:11,16,10,1, 11.9,1,1, 14.469, 10536.879, 475.293, 52873.528 25/06/24,04:58:11,17,10,1, 11.9,1,1, 14.469, 10536.896, 475.279, 52873.515 25/06/24,04:58:11,18,10,1, 11.9,1,1, 14.469, 10536.889, 475.344, 52873.528 25/06/24,04:58:11,19,10,1, 11.9,1,1, 14.469, 10536.881, 475.329, 52873.556 25/06/24,04:58:12,00,10,1, 11.9,1,1, 14.465, 10536.873, 475.329, 52873.556 25/06/24,04:58:12,01,10,1, 11.9,1,1, 14.465, 10536.922, 475.321, 52873.522 25/06/24,04:58:12,02,10,1, 11.9,1,1, 14.465, 10536.877, 475.325, 52873.529 25/06/24,04:58:12,03,10,1, 11.9,1,1, 14.465, 10536.897, 475.339, 52873.530 25/06/24,04:58:12,04,10,1, 11.9,1,1, 14.465, 10536.900, 475.311, 52873.518 25/06/24,04:58:12,05,10,1, 11.9,1,1, 14.465, 10536.872, 475.335, 52873.582 25/06/24,04:58:12,06,10,1, 11.9,1,1, 14.465, 10536.877, 475.332, 52873.512 25/06/24,04:58:12,07,10,1, 11.9,1,1, 14.465, 10536.900, 475.333, 52873.510 25/06/24,04:58:12,08,10,1, 11.9,1,1, 14.465, 10536.878, 475.322, 52873.538 25/06/24,04:58:12,09,10,1, 11.9,1,1, 14.465, 10536.888, 475.341, 52873.574 25/06/24,04:58:12,10,10,1, 11.9,1,1, 14.465, 10536.893, 475.355, 52873.520 25/06/24,04:58:12,11,10,1, 11.9,1,1, 14.465, 10536.906, 475.341, 52873.534 25/06/24,04:58:12,12,10,1, 11.9,1,1, 14.465, 10536.880, 475.355, 52873.566 25/06/24,04:58:12,13,10,1, 11.9,1,1, 14.465, 10536.899, 475.355, 52873.526 25/06/24,04:58:12,14,10,1, 11.9,1,1, 14.465, 10536.886, 475.355, 52873.521 25/06/24,04:58:12,15,10,1, 11.9,1,1, 14.465, 10536.872, 475.360, 52873.559 25/06/24,04:58:12,16,10,1, 11.9,1,1, 14.465, 10536.870, 475.340, 52873.566 25/06/24,04:58:12,17,10,1, 11.9,1,1, 14.465, 10536.884, 475.355, 52873.545 25/06/24,04:58:12,18,10,1, 11.9,1,1, 14.465, 10536.889, 475.356, 52873.522 25/06/24,04:58:12,19,10,1, 11.9,1,1, 14.465, 10536.911, 475.377, 52873.598 25/06/24,04:58:13,00,10,1, 12.0,1,1, 14.467, 10536.907, 475.377, 52873.598 25/06/24,04:58:13,01,10,1, 12.0,1,1, 14.467, 10536.892, 475.388, 52873.538 25/06/24,04:58:13,02,10,1, 12.0,1,1, 14.467, 10536.888, 475.368, 52873.568 25/06/24,04:58:13,03,10,1, 12.0,1,1, 14.467, 10536.910, 475.386, 52873.543 25/06/24,04:58:13,04,10,1, 12.0,1,1, 14.467, 10536.874, 475.408, 52873.524 25/06/24,04:58:13,05,10,1, 12.0,1,1, 14.467, 10536.889, 475.381, 52873.534 25/06/24,04:58:13,06,10,1, 12.0,1,1, 14.467, 10536.884, 475.385, 52873.574 25/06/24,04:58:13,07,10,1, 12.0,1,1, 14.467, 10536.880, 475.373, 52873.499 25/06/24,04:58:13,08,10,1, 12.0,1,1, 14.467, 10536.895, 475.383, 52873.506 25/06/24,04:58:13,09,10,1, 12.0,1,1, 14.467, 10536.872, 475.417, 52873.551 25/06/24,04:58:13,10,10,1, 12.0,1,1, 14.467, 10536.895, 475.404, 52873.561 25/06/24,04:58:13,11,10,1, 12.0,1,1, 14.467, 10536.883, 475.404, 52873.523 25/06/24,04:58:13,12,10,1, 12.0,1,1, 14.467, 10536.886, 475.434, 52873.564 25/06/24,04:58:13,13,10,1, 12.0,1,1, 14.467, 10536.886, 475.430, 52873.519 25/06/24,04:58:13,14,10,1, 12.0,1,1, 14.467, 10536.894, 475.411, 52873.537 25/06/24,04:58:13,15,10,1, 12.0,1,1, 14.467, 10536.896, 475.412, 52873.552 25/06/24,04:58:13,16,10,1, 12.0,1,1, 14.467, 10536.880, 475.407, 52873.567 25/06/24,04:58:13,17,10,1, 12.0,1,1, 14.467, 10536.871, 475.409, 52873.549 25/06/24,04:58:13,18,10,1, 12.0,1,1, 14.467, 10536.904, 475.416, 52873.561 25/06/24,04:58:13,19,10,1, 12.0,1,1, 14.467, 10536.882, 475.427, 52873.543 25/06/24,04:58:14,00,10,1, 11.8,1,1, 14.473, 10536.882, 475.427, 52873.543 25/06/24,04:58:14,01,10,1, 11.8,1,1, 14.473, 10536.870, 475.442, 52873.505 25/06/24,04:58:14,02,10,1, 11.8,1,1, 14.473, 10536.886, 475.433, 52873.570 25/06/24,04:58:14,03,10,1, 11.8,1,1, 14.473, 10536.896, 475.422, 52873.559 25/06/24,04:58:14,04,10,1, 11.8,1,1, 14.473, 10536.904, 475.428, 52873.511 25/06/24,04:58:14,05,10,1, 11.8,1,1, 14.473, 10536.903, 475.435, 52873.535 25/06/24,04:58:14,06,10,1, 11.8,1,1, 14.473, 10536.904, 475.408, 52873.503 25/06/24,04:58:14,07,10,1, 11.8,1,1, 14.473, 10536.880, 475.437, 52873.532 25/06/24,04:58:14,08,10,1, 11.8,1,1, 14.473, 10536.897, 475.430, 52873.532 25/06/24,04:58:14,09,10,1, 11.8,1,1, 14.473, 10536.893, 475.462, 52873.532 25/06/24,04:58:14,10,10,1, 11.8,1,1, 14.473, 10536.890, 475.469, 52873.539 25/06/24,04:58:14,11,10,1, 11.8,1,1, 14.473, 10536.888, 475.446, 52873.528 25/06/24,04:58:14,12,10,1, 11.8,1,1, 14.473, 10536.862, 475.473, 52873.565 25/06/24,04:58:14,13,10,1, 11.8,1,1, 14.473, 10536.884, 475.469, 52873.545 25/06/24,04:58:14,14,10,1, 11.8,1,1, 14.473, 10536.874, 475.463, 52873.532 25/06/24,04:58:14,15,10,1, 11.8,1,1, 14.473, 10536.878, 475.464, 52873.555 25/06/24,04:58:14,16,10,1, 11.8,1,1, 14.473, 10536.878, 475.469, 52873.544 25/06/24,04:58:14,17,10,1, 11.8,1,1, 14.473, 10536.862, 475.459, 52873.522 25/06/24,04:58:14,18,10,1, 11.8,1,1, 14.473, 10536.864, 475.494, 52873.534 25/06/24,04:58:14,19,10,1, 11.8,1,1, 14.473, 10536.863, 475.469, 52873.534 25/06/24,04:58:15,00,10,1, 11.9,1,1, 14.468, 10536.857, 475.469, 52873.534 25/06/24,04:58:15,01,10,1, 11.9,1,1, 14.468, 10536.851, 475.485, 52873.560 25/06/24,04:58:15,02,10,1, 11.9,1,1, 14.468, 10536.870, 475.517, 52873.542 25/06/24,04:58:15,03,10,1, 11.9,1,1, 14.468, 10536.882, 475.497, 52873.528 25/06/24,04:58:15,04,10,1, 11.9,1,1, 14.468, 10536.862, 475.485, 52873.533 25/06/24,04:58:15,05,10,1, 11.9,1,1, 14.468, 10536.858, 475.507, 52873.500 25/06/24,04:58:15,06,10,1, 11.9,1,1, 14.468, 10536.860, 475.516, 52873.515 25/06/24,04:58:15,07,10,1, 11.9,1,1, 14.468, 10536.861, 475.520, 52873.545 25/06/24,04:58:15,08,10,1, 11.9,1,1, 14.468, 10536.873, 475.524, 52873.541 25/06/24,04:58:15,09,10,1, 11.9,1,1, 14.468, 10536.869, 475.518, 52873.557 25/06/24,04:58:15,10,10,1, 11.9,1,1, 14.468, 10536.871, 475.527, 52873.490 25/06/24,04:58:15,11,10,1, 11.9,1,1, 14.468, 10536.913, 475.518, 52873.585 25/06/24,04:58:15,12,10,1, 11.9,1,1, 14.468, 10536.887, 475.540, 52873.557 25/06/24,04:58:15,13,10,1, 11.9,1,1, 14.468, 10536.891, 475.530, 52873.529 25/06/24,04:58:15,14,10,1, 11.9,1,1, 14.468, 10536.875, 475.528, 52873.537 25/06/24,04:58:15,15,10,1, 11.9,1,1, 14.468, 10536.890, 475.550, 52873.515 25/06/24,04:58:15,16,10,1, 11.9,1,1, 14.468, 10536.877, 475.550, 52873.520 25/06/24,04:58:15,17,10,1, 11.9,1,1, 14.468, 10536.891, 475.548, 52873.542 25/06/24,04:58:15,18,10,1, 11.9,1,1, 14.468, 10536.890, 475.558, 52873.575 25/06/24,04:58:15,19,10,1, 11.9,1,1, 14.468, 10536.877, 475.530, 52873.589 25/06/24,04:58:16,00,10,1, 11.9,1,1, 14.465, 10536.873, 475.530, 52873.589 25/06/24,04:58:16,01,10,1, 11.9,1,1, 14.465, 10536.880, 475.547, 52873.543 25/06/24,04:58:16,02,10,1, 11.9,1,1, 14.465, 10536.864, 475.547, 52873.522 25/06/24,04:58:16,03,10,1, 11.9,1,1, 14.465, 10536.894, 475.554, 52873.540 25/06/24,04:58:16,04,10,1, 11.9,1,1, 14.465, 10536.873, 475.562, 52873.558 25/06/24,04:58:16,05,10,1, 11.9,1,1, 14.465, 10536.854, 475.555, 52873.545 25/06/24,04:58:16,06,10,1, 11.9,1,1, 14.465, 10536.877, 475.580, 52873.557 25/06/24,04:58:16,07,10,1, 11.9,1,1, 14.465, 10536.875, 475.595, 52873.507 25/06/24,04:58:16,08,10,1, 11.9,1,1, 14.465, 10536.877, 475.611, 52873.581 25/06/24,04:58:16,09,10,1, 11.9,1,1, 14.465, 10536.871, 475.576, 52873.527 25/06/24,04:58:16,10,10,1, 11.9,1,1, 14.465, 10536.881, 475.589, 52873.588 25/06/24,04:58:16,11,10,1, 11.9,1,1, 14.465, 10536.875, 475.582, 52873.520 25/06/24,04:58:16,12,10,1, 11.9,1,1, 14.465, 10536.896, 475.584, 52873.532 25/06/24,04:58:16,13,10,1, 11.9,1,1, 14.465, 10536.875, 475.602, 52873.579 25/06/24,04:58:16,14,10,1, 11.9,1,1, 14.465, 10536.900, 475.618, 52873.528 25/06/24,04:58:16,15,10,1, 11.9,1,1, 14.465, 10536.889, 475.595, 52873.363 25/06/24,04:58:16,16,10,1, 11.9,1,1, 14.465, 10536.878, 475.616, 52873.576 25/06/24,04:58:16,17,10,1, 11.9,1,1, 14.465, 10536.901, 475.614, 52873.560 25/06/24,04:58:16,18,10,1, 11.9,1,1, 14.465, 10536.905, 475.605, 52873.530 25/06/24,04:58:16,19,10,1, 11.9,1,1, 14.465, 10536.896, 475.612, 52873.546 25/06/24,04:58:17,00,10,1, 12.0,1,1, 14.469, 10536.890, 475.612, 52873.546 25/06/24,04:58:17,01,10,1, 12.0,1,1, 14.469, 10536.884, 475.614, 52873.562 25/06/24,04:58:17,02,10,1, 12.0,1,1, 14.469, 10536.910, 475.616, 52873.534 25/06/24,04:58:17,03,10,1, 12.0,1,1, 14.469, 10536.942, 475.624, 52873.592 25/06/24,04:58:17,04,10,1, 12.0,1,1, 14.469, 10536.909, 475.610, 52873.541 25/06/24,04:58:17,05,10,1, 12.0,1,1, 14.469, 10536.913, 475.621, 52873.551 25/06/24,04:58:17,06,10,1, 12.0,1,1, 14.469, 10536.940, 475.623, 52873.543 25/06/24,04:58:17,07,10,1, 12.0,1,1, 14.469, 10536.906, 475.624, 52873.584 25/06/24,04:58:17,08,10,1, 12.0,1,1, 14.469, 10536.890, 475.629, 52873.551 25/06/24,04:58:17,09,10,1, 12.0,1,1, 14.469, 10536.878, 475.626, 52873.554 25/06/24,04:58:17,10,10,1, 12.0,1,1, 14.469, 10536.895, 475.658, 52873.545 25/06/24,04:58:17,11,10,1, 12.0,1,1, 14.469, 10536.892, 475.628, 52873.547 25/06/24,04:58:17,12,10,1, 12.0,1,1, 14.469, 10536.917, 475.642, 52873.583 25/06/24,04:58:17,13,10,1, 12.0,1,1, 14.469, 10536.901, 475.638, 52873.556 25/06/24,04:58:17,14,10,1, 12.0,1,1, 14.469, 10536.911, 475.652, 52873.589 25/06/24,04:58:17,15,10,1, 12.0,1,1, 14.469, 10536.921, 475.641, 52873.578 25/06/24,04:58:17,16,10,1, 12.0,1,1, 14.469, 10536.913, 475.654, 52873.585 25/06/24,04:58:17,17,10,1, 12.0,1,1, 14.469, 10536.935, 475.629, 52873.581 25/06/24,04:58:17,18,10,1, 12.0,1,1, 14.469, 10536.922, 475.634, 52873.563 25/06/24,04:58:17,19,10,1, 12.0,1,1, 14.469, 10536.907, 475.646, 52873.554 25/06/24,04:58:18,00,09,1, 11.9,1,1, 14.467, 10536.907, 475.646, 52873.554 25/06/24,04:58:18,01,09,1, 11.9,1,1, 14.467, 10536.919, 475.654, 52873.563 25/06/24,04:58:18,02,09,1, 11.9,1,1, 14.467, 10536.900, 475.643, 52873.519 25/06/24,04:58:18,03,09,1, 11.9,1,1, 14.467, 10536.941, 475.636, 52873.531 25/06/24,04:58:18,04,09,1, 11.9,1,1, 14.467, 10536.924, 475.641, 52873.550 25/06/24,04:58:18,05,09,1, 11.9,1,1, 14.467, 10536.922, 475.661, 52873.538 25/06/24,04:58:18,06,09,1, 11.9,1,1, 14.467, 10536.928, 475.640, 52873.530 25/06/24,04:58:18,07,09,1, 11.9,1,1, 14.467, 10536.929, 475.636, 52873.542 25/06/24,04:58:18,08,09,1, 11.9,1,1, 14.467, 10536.919, 475.641, 52873.549 25/06/24,04:58:18,09,09,1, 11.9,1,1, 14.467, 10536.928, 475.644, 52873.536 25/06/24,04:58:18,10,09,1, 11.9,1,1, 14.467, 10536.920, 475.634, 52873.553 25/06/24,04:58:18,11,09,1, 11.9,1,1, 14.467, 10536.915, 475.653, 52873.528 25/06/24,04:58:18,12,09,1, 11.9,1,1, 14.467, 10536.919, 475.662, 52873.565 25/06/24,04:58:18,13,09,1, 11.9,1,1, 14.467, 10536.938, 475.658, 52873.558 25/06/24,04:58:18,14,09,1, 11.9,1,1, 14.467, 10536.935, 475.673, 52873.545 25/06/24,04:58:18,15,09,1, 11.9,1,1, 14.467, 10536.932, 475.653, 52873.592 25/06/24,04:58:18,16,09,1, 11.9,1,1, 14.467, 10536.928, 475.658, 52873.552 25/06/24,04:58:18,17,09,1, 11.9,1,1, 14.467, 10536.918, 475.664, 52873.541 25/06/24,04:58:18,18,09,1, 11.9,1,1, 14.467, 10536.927, 475.667, 52873.566 25/06/24,04:58:18,19,09,1, 11.9,1,1, 14.467, 10536.919, 475.670, 52873.563 25/06/24,04:58:19,00,09,1, 11.9,1,1, 14.466, 10536.915, 475.670, 52873.563 25/06/24,04:58:19,01,09,1, 11.9,1,1, 14.466, 10536.930, 475.666, 52873.565 25/06/24,04:58:19,02,09,1, 11.9,1,1, 14.466, 10536.942, 475.667, 52873.545 25/06/24,04:58:19,03,09,1, 11.9,1,1, 14.466, 10536.925, 475.672, 52873.563 25/06/24,04:58:19,04,09,1, 11.9,1,1, 14.466, 10536.951, 475.671, 52873.549 25/06/24,04:58:19,05,09,1, 11.9,1,1, 14.466, 10536.921, 475.658, 52873.567 25/06/24,04:58:19,06,09,1, 11.9,1,1, 14.466, 10536.934, 475.665, 52873.518 25/06/24,04:58:19,07,09,1, 11.9,1,1, 14.466, 10536.958, 475.671, 52873.590 25/06/24,04:58:19,08,09,1, 11.9,1,1, 14.466, 10536.945, 475.675, 52873.530 25/06/24,04:58:19,09,09,1, 11.9,1,1, 14.466, 10536.923, 475.667, 52873.516 25/06/24,04:58:19,10,09,1, 11.9,1,1, 14.466, 10536.922, 475.682, 52873.558 25/06/24,04:58:19,11,09,1, 11.9,1,1, 14.466, 10536.926, 475.672, 52873.562 25/06/24,04:58:19,12,09,1, 11.9,1,1, 14.466, 10536.935, 475.655, 52873.506 25/06/24,04:58:19,13,09,1, 11.9,1,1, 14.466, 10536.944, 475.662, 52873.541 25/06/24,04:58:19,14,09,1, 11.9,1,1, 14.466, 10536.951, 475.691, 52873.525 25/06/24,04:58:19,15,09,1, 11.9,1,1, 14.466, 10536.933, 475.675, 52873.514 25/06/24,04:58:19,16,09,1, 11.9,1,1, 14.466, 10536.942, 475.671, 52873.506 25/06/24,04:58:19,17,09,1, 11.9,1,1, 14.466, 10536.949, 475.680, 52873.486 25/06/24,04:58:19,18,09,1, 11.9,1,1, 14.466, 10536.935, 475.684, 52873.476 25/06/24,04:58:19,19,09,1, 11.9,1,1, 14.466, 10536.916, 475.690, 52873.506 25/06/24,04:58:20,00,09,1, 12.0,1,1, 14.466, 10536.915, 475.690, 52873.506 25/06/24,04:58:20,01,09,1, 12.0,1,1, 14.466, 10536.957, 475.671, 52873.491 25/06/24,04:58:20,02,09,1, 12.0,1,1, 14.466, 10536.925, 475.684, 52873.548 25/06/24,04:58:20,03,09,1, 12.0,1,1, 14.466, 10536.943, 475.689, 52873.521 25/06/24,04:58:20,04,09,1, 12.0,1,1, 14.466, 10536.935, 475.688, 52873.505 25/06/24,04:58:20,05,09,1, 12.0,1,1, 14.466, 10536.932, 475.690, 52873.541 25/06/24,04:58:20,06,09,1, 12.0,1,1, 14.466, 10536.941, 475.687, 52873.530 25/06/24,04:58:20,07,09,1, 12.0,1,1, 14.466, 10536.928, 475.660, 52873.473 25/06/24,04:58:20,08,09,1, 12.0,1,1, 14.466, 10536.948, 475.656, 52873.475 25/06/24,04:58:20,09,09,1, 12.0,1,1, 14.466, 10536.949, 475.656, 52873.510 25/06/24,04:58:20,10,09,1, 12.0,1,1, 14.466, 10536.944, 475.685, 52873.503 25/06/24,04:58:20,11,09,1, 12.0,1,1, 14.466, 10536.919, 475.673, 52873.524 25/06/24,04:58:20,12,09,1, 12.0,1,1, 14.466, 10536.961, 475.694, 52873.505 25/06/24,04:58:20,13,09,1, 12.0,1,1, 14.466, 10536.914, 475.655, 52873.507 25/06/24,04:58:20,14,09,1, 12.0,1,1, 14.466, 10536.935, 475.688, 52873.509 25/06/24,04:58:20,15,09,1, 12.0,1,1, 14.466, 10536.957, 475.701, 52873.524 25/06/24,04:58:20,16,09,1, 12.0,1,1, 14.466, 10536.945, 475.689, 52873.531 25/06/24,04:58:20,17,09,1, 12.0,1,1, 14.466, 10536.923, 475.679, 52873.539 25/06/24,04:58:20,18,09,1, 12.0,1,1, 14.466, 10536.934, 475.665, 52873.496 25/06/24,04:58:20,19,09,1, 12.0,1,1, 14.466, 10536.925, 475.673, 52873.528 25/06/24,04:58:21,00,09,1, 11.9,1,1, 14.473, 10536.923, 475.673, 52873.528 25/06/24,04:58:21,01,09,1, 11.9,1,1, 14.473, 10536.930, 475.702, 52873.465 25/06/24,04:58:21,02,09,1, 11.9,1,1, 14.473, 10536.915, 475.649, 52873.510 25/06/24,04:58:21,03,09,1, 11.9,1,1, 14.473, 10536.930, 475.648, 52873.484 25/06/24,04:58:21,04,09,1, 11.9,1,1, 14.473, 10536.919, 475.668, 52873.450 25/06/24,04:58:21,05,09,1, 11.9,1,1, 14.473, 10536.914, 475.658, 52873.484 25/06/24,04:58:21,06,09,1, 11.9,1,1, 14.473, 10536.910, 475.665, 52873.513 25/06/24,04:58:21,07,09,1, 11.9,1,1, 14.473, 10536.936, 475.667, 52873.451 25/06/24,04:58:21,08,09,1, 11.9,1,1, 14.473, 10536.920, 475.658, 52873.488 25/06/24,04:58:21,09,09,1, 11.9,1,1, 14.473, 10536.920, 475.664, 52873.464 25/06/24,04:58:21,10,09,1, 11.9,1,1, 14.473, 10536.898, 475.669, 52873.462 25/06/24,04:58:21,11,09,1, 11.9,1,1, 14.473, 10536.902, 475.652, 52873.499 25/06/24,04:58:21,12,09,1, 11.9,1,1, 14.473, 10536.904, 475.636, 52873.442 25/06/24,04:58:21,13,09,1, 11.9,1,1, 14.473, 10536.905, 475.646, 52873.474 25/06/24,04:58:21,14,09,1, 11.9,1,1, 14.473, 10536.923, 475.654, 52873.502 25/06/24,04:58:21,15,09,1, 11.9,1,1, 14.473, 10536.904, 475.655, 52873.429 25/06/24,04:58:21,16,09,1, 11.9,1,1, 14.473, 10536.903, 475.636, 52873.465 25/06/24,04:58:21,17,09,1, 11.9,1,1, 14.473, 10536.911, 475.651, 52873.525 25/06/24,04:58:21,18,09,1, 11.9,1,1, 14.473, 10536.897, 475.654, 52873.433 25/06/24,04:58:21,19,09,1, 11.9,1,1, 14.473, 10536.886, 475.644, 52873.520 25/06/24,04:58:22,00,09,1, 11.9,1,1, 14.469, 10536.882, 475.644, 52873.520 25/06/24,04:58:22,01,09,1, 11.9,1,1, 14.469, 10536.897, 475.681, 52873.485 25/06/24,04:58:22,02,09,1, 11.9,1,1, 14.469, 10536.873, 475.646, 52873.503 25/06/24,04:58:22,03,09,1, 11.9,1,1, 14.469, 10536.886, 475.669, 52873.470 25/06/24,04:58:22,04,09,1, 11.9,1,1, 14.469, 10536.887, 475.660, 52873.462 25/06/24,04:58:22,05,09,1, 11.9,1,1, 14.469, 10536.870, 475.663, 52873.428 25/06/24,04:58:22,06,09,1, 11.9,1,1, 14.469, 10536.880, 475.666, 52873.484 25/06/24,04:58:22,07,09,1, 11.9,1,1, 14.469, 10536.852, 475.680, 52873.447 25/06/24,04:58:22,08,09,1, 11.9,1,1, 14.469, 10536.843, 475.681, 52873.490 25/06/24,04:58:22,09,09,1, 11.9,1,1, 14.469, 10536.858, 475.670, 52873.475 25/06/24,04:58:22,10,09,1, 11.9,1,1, 14.469, 10536.858, 475.654, 52873.434 25/06/24,04:58:22,11,09,1, 11.9,1,1, 14.469, 10536.844, 475.681, 52873.459 25/06/24,04:58:22,12,09,1, 11.9,1,1, 14.469, 10536.831, 475.693, 52873.488 25/06/24,04:58:22,13,09,1, 11.9,1,1, 14.469, 10536.870, 475.703, 52873.463 25/06/24,04:58:22,14,09,1, 11.9,1,1, 14.469, 10536.856, 475.666, 52873.480 25/06/24,04:58:22,15,09,1, 11.9,1,1, 14.469, 10536.856, 475.672, 52873.462 25/06/24,04:58:22,16,09,1, 11.9,1,1, 14.469, 10536.838, 475.685, 52873.467 25/06/24,04:58:22,17,09,1, 11.9,1,1, 14.469, 10536.832, 475.671, 52873.453 25/06/24,04:58:22,18,09,1, 11.9,1,1, 14.469, 10536.826, 475.677, 52873.484 25/06/24,04:58:22,19,09,1, 11.9,1,1, 14.469, 10536.817, 475.670, 52873.443 25/06/24,04:58:23,00,09,1, 12.0,1,1, 14.467, 10536.815, 475.670, 52873.443 25/06/24,04:58:23,01,09,1, 12.0,1,1, 14.467, 10536.839, 475.703, 52873.460 25/06/24,04:58:23,02,09,1, 12.0,1,1, 14.467, 10536.817, 475.680, 52873.423 25/06/24,04:58:23,03,09,1, 12.0,1,1, 14.467, 10536.804, 475.688, 52873.469 25/06/24,04:58:23,04,09,1, 12.0,1,1, 14.467, 10536.791, 475.680, 52873.498 25/06/24,04:58:23,05,09,1, 12.0,1,1, 14.467, 10536.800, 475.680, 52873.443 25/06/24,04:58:23,06,09,1, 12.0,1,1, 14.467, 10536.797, 475.677, 52873.479 25/06/24,04:58:23,07,09,1, 12.0,1,1, 14.467, 10536.787, 475.693, 52873.456 25/06/24,04:58:23,08,09,1, 12.0,1,1, 14.467, 10536.763, 475.683, 52873.447 25/06/24,04:58:23,09,09,1, 12.0,1,1, 14.467, 10536.775, 475.710, 52873.534 25/06/24,04:58:23,10,09,1, 12.0,1,1, 14.467, 10536.770, 475.687, 52873.457 25/06/24,04:58:23,11,09,1, 12.0,1,1, 14.467, 10536.770, 475.692, 52873.483 25/06/24,04:58:23,12,09,1, 12.0,1,1, 14.467, 10536.751, 475.704, 52873.463 25/06/24,04:58:23,13,09,1, 12.0,1,1, 14.467, 10536.780, 475.688, 52873.495 25/06/24,04:58:23,14,09,1, 12.0,1,1, 14.467, 10536.764, 475.686, 52873.444 25/06/24,04:58:23,15,09,1, 12.0,1,1, 14.467, 10536.747, 475.710, 52873.472 25/06/24,04:58:23,16,09,1, 12.0,1,1, 14.467, 10536.761, 475.699, 52873.473 25/06/24,04:58:23,17,09,1, 12.0,1,1, 14.467, 10536.754, 475.713, 52873.454 25/06/24,04:58:23,18,09,1, 12.0,1,1, 14.467, 10536.728, 475.708, 52873.457 25/06/24,04:58:23,19,09,1, 12.0,1,1, 14.467, 10536.758, 475.709, 52873.450 25/06/24,04:58:24,00,09,1, 11.9,1,1, 14.473, 10536.757, 475.709, 52873.450 25/06/24,04:58:24,01,09,1, 11.9,1,1, 14.473, 10536.743, 475.707, 52873.461 25/06/24,04:58:24,02,09,1, 11.9,1,1, 14.473, 10536.750, 475.711, 52873.469 25/06/24,04:58:24,03,09,1, 11.9,1,1, 14.473, 10536.751, 475.692, 52873.431 25/06/24,04:58:24,04,09,1, 11.9,1,1, 14.473, 10536.737, 475.703, 52873.427 25/06/24,04:58:24,05,09,1, 11.9,1,1, 14.473, 10536.711, 475.710, 52873.460 25/06/24,04:58:24,06,09,1, 11.9,1,1, 14.473, 10536.719, 475.710, 52873.492 25/06/24,04:58:24,07,09,1, 11.9,1,1, 14.473, 10536.726, 475.715, 52873.432 25/06/24,04:58:24,08,09,1, 11.9,1,1, 14.473, 10536.683, 475.716, 52873.461 25/06/24,04:58:24,09,09,1, 11.9,1,1, 14.473, 10536.713, 475.692, 52873.446 25/06/24,04:58:24,10,09,1, 11.9,1,1, 14.473, 10536.703, 475.700, 52873.478 25/06/24,04:58:24,11,09,1, 11.9,1,1, 14.473, 10536.697, 475.706, 52873.432 25/06/24,04:58:24,12,09,1, 11.9,1,1, 14.473, 10536.691, 475.696, 52873.469 25/06/24,04:58:24,13,09,1, 11.9,1,1, 14.473, 10536.720, 475.686, 52873.423 25/06/24,04:58:24,14,09,1, 11.9,1,1, 14.473, 10536.691, 475.683, 52873.453 25/06/24,04:58:24,15,09,1, 11.9,1,1, 14.473, 10536.683, 475.710, 52873.479 25/06/24,04:58:24,16,09,1, 11.9,1,1, 14.473, 10536.696, 475.710, 52873.463 25/06/24,04:58:24,17,09,1, 11.9,1,1, 14.473, 10536.670, 475.693, 52873.481 25/06/24,04:58:24,18,09,1, 11.9,1,1, 14.473, 10536.686, 475.701, 52873.443 25/06/24,04:58:24,19,09,1, 11.9,1,1, 14.473, 10536.654, 475.693, 52873.454 25/06/24,04:58:25,00,09,1, 11.9,1,1, 14.476, 10536.648, 475.693, 52873.454 25/06/24,04:58:25,01,09,1, 11.9,1,1, 14.476, 10536.661, 475.702, 52873.458 25/06/24,04:58:25,02,09,1, 11.9,1,1, 14.476, 10536.656, 475.699, 52873.477 25/06/24,04:58:25,03,09,1, 11.9,1,1, 14.476, 10536.647, 475.718, 52873.467 25/06/24,04:58:25,04,09,1, 11.9,1,1, 14.476, 10536.636, 475.673, 52873.431 25/06/24,04:58:25,05,09,1, 11.9,1,1, 14.476, 10536.653, 475.701, 52873.401 25/06/24,04:58:25,06,09,1, 11.9,1,1, 14.476, 10536.643, 475.679, 52873.483 25/06/24,04:58:25,07,09,1, 11.9,1,1, 14.476, 10536.642, 475.687, 52873.512 25/06/24,04:58:25,08,09,1, 11.9,1,1, 14.476, 10536.639, 475.704, 52873.497 25/06/24,04:58:25,09,09,1, 11.9,1,1, 14.476, 10536.664, 475.712, 52873.436 25/06/24,04:58:25,10,09,1, 11.9,1,1, 14.476, 10536.613, 475.711, 52873.502 25/06/24,04:58:25,11,09,1, 11.9,1,1, 14.476, 10536.651, 475.703, 52873.459 25/06/24,04:58:25,12,09,1, 11.9,1,1, 14.476, 10536.643, 475.701, 52873.481 25/06/24,04:58:25,13,09,1, 11.9,1,1, 14.476, 10536.635, 475.697, 52873.463 25/06/24,04:58:25,14,09,1, 11.9,1,1, 14.476, 10536.630, 475.695, 52873.478 25/06/24,04:58:25,15,09,1, 11.9,1,1, 14.476, 10536.608, 475.700, 52873.491 25/06/24,04:58:25,16,09,1, 11.9,1,1, 14.476, 10536.633, 475.711, 52873.488 25/06/24,04:58:25,17,09,1, 11.9,1,1, 14.476, 10536.633, 475.695, 52873.484 25/06/24,04:58:25,18,09,1, 11.9,1,1, 14.476, 10536.614, 475.705, 52873.481 25/06/24,04:58:25,19,09,1, 11.9,1,1, 14.476, 10536.598, 475.678, 52873.460 25/06/24,04:58:26,00,09,1, 11.9,1,1, 14.466, 10536.598, 475.678, 52873.460 25/06/24,04:58:26,01,09,1, 11.9,1,1, 14.466, 10536.582, 475.690, 52873.479 25/06/24,04:58:26,02,09,1, 11.9,1,1, 14.466, 10536.587, 475.668, 52873.433 25/06/24,04:58:26,03,09,1, 11.9,1,1, 14.466, 10536.614, 475.708, 52873.467 25/06/24,04:58:26,04,09,1, 11.9,1,1, 14.466, 10536.562, 475.698, 52873.466 25/06/24,04:58:26,05,09,1, 11.9,1,1, 14.466, 10536.575, 475.682, 52873.472 25/06/24,04:58:26,06,09,1, 11.9,1,1, 14.466, 10536.583, 475.700, 52873.455 25/06/24,04:58:26,07,09,1, 11.9,1,1, 14.466, 10536.579, 475.700, 52873.450 25/06/24,04:58:26,08,09,1, 11.9,1,1, 14.466, 10536.561, 475.690, 52873.440 25/06/24,04:58:26,09,09,1, 11.9,1,1, 14.466, 10536.545, 475.716, 52873.504 25/06/24,04:58:26,10,09,1, 11.9,1,1, 14.466, 10536.568, 475.726, 52873.475 25/06/24,04:58:26,11,09,1, 11.9,1,1, 14.466, 10536.542, 475.712, 52873.498 25/06/24,04:58:26,12,09,1, 11.9,1,1, 14.466, 10536.547, 475.685, 52873.495 25/06/24,04:58:26,13,09,1, 11.9,1,1, 14.466, 10536.592, 475.693, 52873.477 25/06/24,04:58:26,14,09,1, 11.9,1,1, 14.466, 10536.556, 475.683, 52873.463 25/06/24,04:58:26,15,09,1, 11.9,1,1, 14.466, 10536.550, 475.688, 52873.325 25/06/24,04:58:26,16,09,1, 11.9,1,1, 14.466, 10536.566, 475.653, 52873.510 25/06/24,04:58:26,17,09,1, 11.9,1,1, 14.466, 10536.570, 475.647, 52873.450 25/06/24,04:58:26,18,09,1, 11.9,1,1, 14.466, 10536.535, 475.669, 52873.464 25/06/24,04:58:26,19,09,1, 11.9,1,1, 14.466, 10536.539, 475.675, 52873.473 25/06/24,04:58:27,00,09,1, 11.9,1,1, 14.469, 10536.531, 475.675, 52873.473 25/06/24,04:58:27,01,09,1, 11.9,1,1, 14.469, 10536.526, 475.682, 52873.490 25/06/24,04:58:27,02,09,1, 11.9,1,1, 14.469, 10536.499, 475.676, 52873.407 25/06/24,04:58:27,03,09,1, 11.9,1,1, 14.469, 10536.526, 475.672, 52873.443 25/06/24,04:58:27,04,09,1, 11.9,1,1, 14.469, 10536.522, 475.671, 52873.502 25/06/24,04:58:27,05,09,1, 11.9,1,1, 14.469, 10536.518, 475.663, 52873.429 25/06/24,04:58:27,06,09,1, 11.9,1,1, 14.469, 10536.510, 475.666, 52873.436 25/06/24,04:58:27,07,09,1, 11.9,1,1, 14.469, 10536.513, 475.670, 52873.480 25/06/24,04:58:27,08,09,1, 11.9,1,1, 14.469, 10536.530, 475.671, 52873.426 25/06/24,04:58:27,09,09,1, 11.9,1,1, 14.469, 10536.499, 475.655, 52873.460 25/06/24,04:58:27,10,09,1, 11.9,1,1, 14.469, 10536.486, 475.668, 52873.440 25/06/24,04:58:27,11,09,1, 11.9,1,1, 14.469, 10536.497, 475.659, 52873.477 25/06/24,04:58:27,12,09,1, 11.9,1,1, 14.469, 10536.485, 475.665, 52873.441 25/06/24,04:58:27,13,09,1, 11.9,1,1, 14.469, 10536.478, 475.664, 52873.476 25/06/24,04:58:27,14,09,1, 11.9,1,1, 14.469, 10536.501, 475.630, 52873.445 25/06/24,04:58:27,15,09,1, 11.9,1,1, 14.469, 10536.468, 475.645, 52873.437 25/06/24,04:58:27,16,09,1, 11.9,1,1, 14.469, 10536.486, 475.650, 52873.469 25/06/24,04:58:27,17,09,1, 11.9,1,1, 14.469, 10536.497, 475.638, 52873.431 25/06/24,04:58:27,18,09,1, 11.9,1,1, 14.469, 10536.462, 475.669, 52873.485 25/06/24,04:58:27,19,09,1, 11.9,1,1, 14.469, 10536.471, 475.652, 52873.514 25/06/24,04:58:28,00,10,1, 11.9,1,1, 14.470, 10536.464, 475.652, 52873.514 25/06/24,04:58:28,01,10,1, 11.9,1,1, 14.470, 10536.476, 475.632, 52873.464 25/06/24,04:58:28,02,10,1, 11.9,1,1, 14.470, 10536.451, 475.636, 52873.466 25/06/24,04:58:28,03,10,1, 11.9,1,1, 14.470, 10536.464, 475.642, 52873.459 25/06/24,04:58:28,04,10,1, 11.9,1,1, 14.470, 10536.476, 475.643, 52873.464 25/06/24,04:58:28,05,10,1, 11.9,1,1, 14.470, 10536.440, 475.636, 52873.472 25/06/24,04:58:28,06,10,1, 11.9,1,1, 14.470, 10536.451, 475.631, 52873.466 25/06/24,04:58:28,07,10,1, 11.9,1,1, 14.470, 10536.461, 475.645, 52873.483 25/06/24,04:58:28,08,10,1, 11.9,1,1, 14.470, 10536.469, 475.637, 52873.461 25/06/24,04:58:28,09,10,1, 11.9,1,1, 14.470, 10536.453, 475.634, 52873.506 25/06/24,04:58:28,10,10,1, 11.9,1,1, 14.470, 10536.442, 475.628, 52873.450 25/06/24,04:58:28,11,10,1, 11.9,1,1, 14.470, 10536.422, 475.636, 52873.468 25/06/24,04:58:28,12,10,1, 11.9,1,1, 14.470, 10536.441, 475.639, 52873.448 25/06/24,04:58:28,13,10,1, 11.9,1,1, 14.470, 10536.447, 475.612, 52873.481 25/06/24,04:58:28,14,10,1, 11.9,1,1, 14.470, 10536.437, 475.608, 52873.428 25/06/24,04:58:28,15,10,1, 11.9,1,1, 14.470, 10536.453, 475.633, 52873.466 25/06/24,04:58:28,16,10,1, 11.9,1,1, 14.470, 10536.427, 475.618, 52873.441 25/06/24,04:58:28,17,10,1, 11.9,1,1, 14.470, 10536.421, 475.624, 52873.454 25/06/24,04:58:28,18,10,1, 11.9,1,1, 14.470, 10536.439, 475.621, 52873.426 25/06/24,04:58:28,19,10,1, 11.9,1,1, 14.470, 10536.415, 475.632, 52873.456 25/06/24,04:58:29,00,10,1, 11.9,1,1, 14.469, 10536.414, 475.632, 52873.456 25/06/24,04:58:29,01,10,1, 11.9,1,1, 14.469, 10536.395, 475.609, 52873.430 25/06/24,04:58:29,02,10,1, 11.9,1,1, 14.469, 10536.415, 475.609, 52873.459 25/06/24,04:58:29,03,10,1, 11.9,1,1, 14.469, 10536.394, 475.620, 52873.435 25/06/24,04:58:29,04,10,1, 11.9,1,1, 14.469, 10536.403, 475.600, 52873.420 25/06/24,04:58:29,05,10,1, 11.9,1,1, 14.469, 10536.409, 475.614, 52873.464 25/06/24,04:58:29,06,10,1, 11.9,1,1, 14.469, 10536.413, 475.578, 52873.452 25/06/24,04:58:29,07,10,1, 11.9,1,1, 14.469, 10536.408, 475.617, 52873.427 25/06/24,04:58:29,08,10,1, 11.9,1,1, 14.469, 10536.404, 475.595, 52873.431 25/06/24,04:58:29,09,10,1, 11.9,1,1, 14.469, 10536.405, 475.600, 52873.437 25/06/24,04:58:29,10,10,1, 11.9,1,1, 14.469, 10536.395, 475.582, 52873.456 25/06/24,04:58:29,11,10,1, 11.9,1,1, 14.469, 10536.401, 475.582, 52873.471 25/06/24,04:58:29,12,10,1, 11.9,1,1, 14.469, 10536.356, 475.622, 52873.472 25/06/24,04:58:29,13,10,1, 11.9,1,1, 14.469, 10536.381, 475.590, 52873.454 25/06/24,04:58:29,14,10,1, 11.9,1,1, 14.469, 10536.361, 475.580, 52873.454 25/06/24,04:58:29,15,10,1, 11.9,1,1, 14.469, 10536.358, 475.578, 52873.436 25/06/24,04:58:29,16,10,1, 11.9,1,1, 14.469, 10536.362, 475.571, 52873.486 25/06/24,04:58:29,17,10,1, 11.9,1,1, 14.469, 10536.358, 475.582, 52873.462 25/06/24,04:58:29,18,10,1, 11.9,1,1, 14.469, 10536.351, 475.564, 52873.468 25/06/24,04:58:29,19,10,1, 11.9,1,1, 14.469, 10536.368, 475.585, 52873.514 25/06/24,04:58:30,00,09,1, 11.9,1,1, 14.471, 10536.364, 475.585, 52873.514 25/06/24,04:58:30,01,09,1, 11.9,1,1, 14.471, 10536.358, 475.569, 52873.486 25/06/24,04:58:30,02,09,1, 11.9,1,1, 14.471, 10536.339, 475.584, 52873.505 25/06/24,04:58:30,03,09,1, 11.9,1,1, 14.471, 10536.370, 475.584, 52873.458 25/06/24,04:58:30,04,09,1, 11.9,1,1, 14.471, 10536.364, 475.587, 52873.462 25/06/24,04:58:30,05,09,1, 11.9,1,1, 14.471, 10536.324, 475.577, 52873.473 25/06/24,04:58:30,06,09,1, 11.9,1,1, 14.471, 10536.331, 475.582, 52873.435 25/06/24,04:58:30,07,09,1, 11.9,1,1, 14.471, 10536.306, 475.572, 52873.475 25/06/24,04:58:30,08,09,1, 11.9,1,1, 14.471, 10536.320, 475.579, 52873.486 25/06/24,04:58:30,09,09,1, 11.9,1,1, 14.471, 10536.346, 475.590, 52873.489 25/06/24,04:58:30,10,09,1, 11.9,1,1, 14.471, 10536.333, 475.575, 52873.499 25/06/24,04:58:30,11,09,1, 11.9,1,1, 14.471, 10536.301, 475.594, 52873.455 25/06/24,04:58:30,12,09,1, 11.9,1,1, 14.471, 10536.333, 475.568, 52873.469 25/06/24,04:58:30,13,09,1, 11.9,1,1, 14.471, 10536.321, 475.564, 52873.486 25/06/24,04:58:30,14,09,1, 11.9,1,1, 14.471, 10536.312, 475.573, 52873.443 25/06/24,04:58:30,15,09,1, 11.9,1,1, 14.471, 10536.308, 475.564, 52873.492 25/06/24,04:58:30,16,09,1, 11.9,1,1, 14.471, 10536.316, 475.553, 52873.513 25/06/24,04:58:30,17,09,1, 11.9,1,1, 14.471, 10536.332, 475.570, 52873.430 25/06/24,04:58:30,18,09,1, 11.9,1,1, 14.471, 10536.305, 475.568, 52873.445 25/06/24,04:58:30,19,09,1, 11.9,1,1, 14.471, 10536.323, 475.560, 52873.472 25/06/24,04:58:31,00,09,1, 11.9,1,1, 14.473, 10536.323, 475.560, 52873.472 25/06/24,04:58:31,01,09,1, 11.9,1,1, 14.473, 10536.302, 475.563, 52873.469 25/06/24,04:58:31,02,09,1, 11.9,1,1, 14.473, 10536.308, 475.572, 52873.510 25/06/24,04:58:31,03,09,1, 11.9,1,1, 14.473, 10536.303, 475.575, 52873.481 25/06/24,04:58:31,04,09,1, 11.9,1,1, 14.473, 10536.294, 475.570, 52873.448 25/06/24,04:58:31,05,09,1, 11.9,1,1, 14.473, 10536.282, 475.548, 52873.474 25/06/24,04:58:31,06,09,1, 11.9,1,1, 14.473, 10536.283, 475.560, 52873.478 25/06/24,04:58:31,07,09,1, 11.9,1,1, 14.473, 10536.297, 475.580, 52873.475 25/06/24,04:58:31,08,09,1, 11.9,1,1, 14.473, 10536.283, 475.550, 52873.476 25/06/24,04:58:31,09,09,1, 11.9,1,1, 14.473, 10536.262, 475.571, 52873.460 25/06/24,04:58:31,10,09,1, 11.9,1,1, 14.473, 10536.281, 475.583, 52873.526 25/06/24,04:58:31,11,09,1, 11.9,1,1, 14.473, 10536.276, 475.554, 52873.459 25/06/24,04:58:31,12,09,1, 11.9,1,1, 14.473, 10536.284, 475.561, 52873.494 25/06/24,04:58:31,13,09,1, 11.9,1,1, 14.473, 10536.290, 475.602, 52873.496 25/06/24,04:58:31,14,09,1, 11.9,1,1, 14.473, 10536.298, 475.591, 52873.474 25/06/24,04:58:31,15,09,1, 11.9,1,1, 14.473, 10536.288, 475.587, 52873.468 25/06/24,04:58:31,16,09,1, 11.9,1,1, 14.473, 10536.293, 475.620, 52873.453 25/06/24,04:58:31,17,09,1, 11.9,1,1, 14.473, 10536.259, 475.588, 52873.508 25/06/24,04:58:31,18,09,1, 11.9,1,1, 14.473, 10536.263, 475.577, 52873.491 25/06/24,04:58:31,19,09,1, 11.9,1,1, 14.473, 10536.261, 475.589, 52873.445 25/06/24,04:58:32,00,08,1, 11.9,1,1, 14.471, 10536.256, 475.589, 52873.445 25/06/24,04:58:32,01,08,1, 11.9,1,1, 14.471, 10536.258, 475.568, 52873.448 25/06/24,04:58:32,02,08,1, 11.9,1,1, 14.471, 10536.263, 475.580, 52873.458 25/06/24,04:58:32,03,08,1, 11.9,1,1, 14.471, 10536.275, 475.580, 52873.486 25/06/24,04:58:32,04,08,1, 11.9,1,1, 14.471, 10536.258, 475.595, 52873.415 25/06/24,04:58:32,05,08,1, 11.9,1,1, 14.471, 10536.273, 475.592, 52873.493 25/06/24,04:58:32,06,08,1, 11.9,1,1, 14.471, 10536.260, 475.575, 52873.428 25/06/24,04:58:32,07,08,1, 11.9,1,1, 14.471, 10536.241, 475.580, 52873.473 25/06/24,04:58:32,08,08,1, 11.9,1,1, 14.471, 10536.269, 475.589, 52873.505 25/06/24,04:58:32,09,08,1, 11.9,1,1, 14.471, 10536.260, 475.573, 52873.524 25/06/24,04:58:32,10,08,1, 11.9,1,1, 14.471, 10536.226, 475.569, 52873.511 25/06/24,04:58:32,11,08,1, 11.9,1,1, 14.471, 10536.234, 475.563, 52873.510 25/06/24,04:58:32,12,08,1, 11.9,1,1, 14.471, 10536.245, 475.567, 52873.495 25/06/24,04:58:32,13,08,1, 11.9,1,1, 14.471, 10536.246, 475.571, 52873.504 25/06/24,04:58:32,14,08,1, 11.9,1,1, 14.471, 10536.222, 475.553, 52873.499 25/06/24,04:58:32,15,08,1, 11.9,1,1, 14.471, 10536.248, 475.589, 52873.466 25/06/24,04:58:32,16,08,1, 11.9,1,1, 14.471, 10536.226, 475.604, 52873.518 25/06/24,04:58:32,17,08,1, 11.9,1,1, 14.471, 10536.251, 475.550, 52873.456 25/06/24,04:58:32,18,08,1, 11.9,1,1, 14.471, 10536.254, 475.582, 52873.482 25/06/24,04:58:32,19,08,1, 11.9,1,1, 14.471, 10536.241, 475.581, 52873.524 25/06/24,04:58:33,00,10,1, 11.8,1,1, 14.468, 10536.239, 475.581, 52873.524 25/06/24,04:58:33,01,10,1, 11.8,1,1, 14.468, 10536.256, 475.590, 52873.505 25/06/24,04:58:33,02,10,1, 11.8,1,1, 14.468, 10536.253, 475.565, 52873.506 25/06/24,04:58:33,03,10,1, 11.8,1,1, 14.468, 10536.244, 475.568, 52873.453 25/06/24,04:58:33,04,10,1, 11.8,1,1, 14.468, 10536.254, 475.600, 52873.453 25/06/24,04:58:33,05,10,1, 11.8,1,1, 14.468, 10536.246, 475.594, 52873.467 25/06/24,04:58:33,06,10,1, 11.8,1,1, 14.468, 10536.228, 475.572, 52873.500 25/06/24,04:58:33,07,10,1, 11.8,1,1, 14.468, 10536.244, 475.587, 52873.517 25/06/24,04:58:33,08,10,1, 11.8,1,1, 14.468, 10536.239, 475.586, 52873.479 25/06/24,04:58:33,09,10,1, 11.8,1,1, 14.468, 10536.228, 475.553, 52873.476 25/06/24,04:58:33,10,10,1, 11.8,1,1, 14.468, 10536.230, 475.576, 52873.473 25/06/24,04:58:33,11,10,1, 11.8,1,1, 14.468, 10536.245, 475.566, 52873.482 25/06/24,04:58:33,12,10,1, 11.8,1,1, 14.468, 10536.246, 475.578, 52873.446 25/06/24,04:58:33,13,10,1, 11.8,1,1, 14.468, 10536.236, 475.562, 52873.483 25/06/24,04:58:33,14,10,1, 11.8,1,1, 14.468, 10536.247, 475.550, 52873.455 25/06/24,04:58:33,15,10,1, 11.8,1,1, 14.468, 10536.229, 475.569, 52873.502 25/06/24,04:58:33,16,10,1, 11.8,1,1, 14.468, 10536.242, 475.570, 52873.460 25/06/24,04:58:33,17,10,1, 11.8,1,1, 14.468, 10536.240, 475.594, 52873.455 25/06/24,04:58:33,18,10,1, 11.8,1,1, 14.468, 10536.249, 475.571, 52873.461 25/06/24,04:58:33,19,10,1, 11.8,1,1, 14.468, 10536.245, 475.545, 52873.434 25/06/24,04:58:34,00,09,1, 11.9,1,1, 14.473, 10536.239, 475.545, 52873.434 25/06/24,04:58:34,01,09,1, 11.9,1,1, 14.473, 10536.245, 475.559, 52873.464 25/06/24,04:58:34,02,09,1, 11.9,1,1, 14.473, 10536.279, 475.569, 52873.445 25/06/24,04:58:34,03,09,1, 11.9,1,1, 14.473, 10536.261, 475.561, 52873.440 25/06/24,04:58:34,04,09,1, 11.9,1,1, 14.473, 10536.253, 475.555, 52873.470 25/06/24,04:58:34,05,09,1, 11.9,1,1, 14.473, 10536.254, 475.555, 52873.473 25/06/24,04:58:34,06,09,1, 11.9,1,1, 14.473, 10536.261, 475.565, 52873.491 25/06/24,04:58:34,07,09,1, 11.9,1,1, 14.473, 10536.248, 475.552, 52873.460 25/06/24,04:58:34,08,09,1, 11.9,1,1, 14.473, 10536.232, 475.556, 52873.439 25/06/24,04:58:34,09,09,1, 11.9,1,1, 14.473, 10536.245, 475.539, 52873.493 25/06/24,04:58:34,10,09,1, 11.9,1,1, 14.473, 10536.263, 475.553, 52873.466 25/06/24,04:58:34,11,09,1, 11.9,1,1, 14.473, 10536.243, 475.553, 52873.437 25/06/24,04:58:34,12,09,1, 11.9,1,1, 14.473, 10536.262, 475.557, 52873.445 25/06/24,04:58:34,13,09,1, 11.9,1,1, 14.473, 10536.258, 475.545, 52873.432 25/06/24,04:58:34,14,09,1, 11.9,1,1, 14.473, 10536.246, 475.568, 52873.440 25/06/24,04:58:34,15,09,1, 11.9,1,1, 14.473, 10536.272, 475.544, 52873.420 25/06/24,04:58:34,16,09,1, 11.9,1,1, 14.473, 10536.256, 475.536, 52873.469 25/06/24,04:58:34,17,09,1, 11.9,1,1, 14.473, 10536.270, 475.543, 52873.447 25/06/24,04:58:34,18,09,1, 11.9,1,1, 14.473, 10536.266, 475.552, 52873.431 25/06/24,04:58:34,19,09,1, 11.9,1,1, 14.473, 10536.268, 475.553, 52873.434 25/06/24,04:58:35,00,08,1, 11.9,1,1, 14.475, 10536.264, 475.553, 52873.434 25/06/24,04:58:35,01,08,1, 11.9,1,1, 14.475, 10536.269, 475.544, 52873.439 25/06/24,04:58:35,02,08,1, 11.9,1,1, 14.475, 10536.262, 475.541, 52873.445 25/06/24,04:58:35,03,08,1, 11.9,1,1, 14.475, 10536.256, 475.535, 52873.458 25/06/24,04:58:35,04,08,1, 11.9,1,1, 14.475, 10536.264, 475.528, 52873.491 25/06/24,04:58:35,05,08,1, 11.9,1,1, 14.475, 10536.247, 475.558, 52873.456 25/06/24,04:58:35,06,08,1, 11.9,1,1, 14.475, 10536.248, 475.545, 52873.425 25/06/24,04:58:35,07,08,1, 11.9,1,1, 14.475, 10536.259, 475.528, 52873.470 25/06/24,04:58:35,08,08,1, 11.9,1,1, 14.475, 10536.269, 475.542, 52873.424 25/06/24,04:58:35,09,08,1, 11.9,1,1, 14.475, 10536.288, 475.546, 52873.438 25/06/24,04:58:35,10,08,1, 11.9,1,1, 14.475, 10536.250, 475.550, 52873.475 25/06/24,04:58:35,11,08,1, 11.9,1,1, 14.475, 10536.266, 475.527, 52873.434 25/06/24,04:58:35,12,08,1, 11.9,1,1, 14.475, 10536.254, 475.535, 52873.448 25/06/24,04:58:35,13,08,1, 11.9,1,1, 14.475, 10536.259, 475.523, 52873.447 25/06/24,04:58:35,14,08,1, 11.9,1,1, 14.475, 10536.269, 475.541, 52873.459 25/06/24,04:58:35,15,08,1, 11.9,1,1, 14.475, 10536.263, 475.540, 52873.431 25/06/24,04:58:35,16,08,1, 11.9,1,1, 14.475, 10536.265, 475.559, 52873.426 25/06/24,04:58:35,17,08,1, 11.9,1,1, 14.475, 10536.271, 475.534, 52873.447 25/06/24,04:58:35,18,08,1, 11.9,1,1, 14.475, 10536.287, 475.530, 52873.454 25/06/24,04:58:35,19,08,1, 11.9,1,1, 14.475, 10536.291, 475.548, 52873.447 25/06/24,04:58:36,00,09,1, 12.0,1,1, 14.475, 10536.289, 475.548, 52873.447 25/06/24,04:58:36,01,09,1, 12.0,1,1, 14.475, 10536.283, 475.537, 52873.433 25/06/24,04:58:36,02,09,1, 12.0,1,1, 14.475, 10536.285, 475.508, 52873.436 25/06/24,04:58:36,03,09,1, 12.0,1,1, 14.475, 10536.277, 475.532, 52873.449 25/06/24,04:58:36,04,09,1, 12.0,1,1, 14.475, 10536.268, 475.527, 52873.405 25/06/24,04:58:36,05,09,1, 12.0,1,1, 14.475, 10536.271, 475.529, 52873.419 25/06/24,04:58:36,06,09,1, 12.0,1,1, 14.475, 10536.280, 475.527, 52873.437 25/06/24,04:58:36,07,09,1, 12.0,1,1, 14.475, 10536.267, 475.517, 52873.407 25/06/24,04:58:36,08,09,1, 12.0,1,1, 14.475, 10536.269, 475.499, 52873.475 25/06/24,04:58:36,09,09,1, 12.0,1,1, 14.475, 10536.260, 475.515, 52873.432 25/06/24,04:58:36,10,09,1, 12.0,1,1, 14.475, 10536.278, 475.516, 52873.437 25/06/24,04:58:36,11,09,1, 12.0,1,1, 14.475, 10536.260, 475.525, 52873.374 25/06/24,04:58:36,12,09,1, 12.0,1,1, 14.475, 10536.264, 475.515, 52873.426 25/06/24,04:58:36,13,09,1, 12.0,1,1, 14.475, 10536.274, 475.492, 52873.407 25/06/24,04:58:36,14,09,1, 12.0,1,1, 14.475, 10536.256, 475.528, 52873.421 25/06/24,04:58:36,15,09,1, 12.0,1,1, 14.475, 10536.272, 475.514, 52873.390 25/06/24,04:58:36,16,09,1, 12.0,1,1, 14.475, 10536.265, 475.534, 52873.388 25/06/24,04:58:36,17,09,1, 12.0,1,1, 14.475, 10536.262, 475.518, 52873.439 25/06/24,04:58:36,18,09,1, 12.0,1,1, 14.475, 10536.268, 475.530, 52873.377 25/06/24,04:58:36,19,09,1, 12.0,1,1, 14.475, 10536.261, 475.529, 52873.409 25/06/24,04:58:37,00,08,1, 12.0,1,1, 14.473, 10536.256, 475.529, 52873.409 25/06/24,04:58:37,01,08,1, 12.0,1,1, 14.473, 10536.268, 475.512, 52873.412 25/06/24,04:58:37,02,08,1, 12.0,1,1, 14.473, 10536.283, 475.512, 52873.406 25/06/24,04:58:37,03,08,1, 12.0,1,1, 14.473, 10536.247, 475.524, 52873.454 25/06/24,04:58:37,04,08,1, 12.0,1,1, 14.473, 10536.270, 475.529, 52873.419 25/06/24,04:58:37,05,08,1, 12.0,1,1, 14.473, 10536.279, 475.508, 52873.407 25/06/24,04:58:37,06,08,1, 12.0,1,1, 14.473, 10536.292, 475.531, 52873.394 25/06/24,04:58:37,07,08,1, 12.0,1,1, 14.473, 10536.284, 475.517, 52873.416 25/06/24,04:58:37,08,08,1, 12.0,1,1, 14.473, 10536.286, 475.484, 52873.416 25/06/24,04:58:37,09,08,1, 12.0,1,1, 14.473, 10536.276, 475.517, 52873.431 25/06/24,04:58:37,10,08,1, 12.0,1,1, 14.473, 10536.267, 475.502, 52873.385 25/06/24,04:58:37,11,08,1, 12.0,1,1, 14.473, 10536.264, 475.537, 52873.442 25/06/24,04:58:37,12,08,1, 12.0,1,1, 14.473, 10536.252, 475.536, 52873.438 25/06/24,04:58:37,13,08,1, 12.0,1,1, 14.473, 10536.258, 475.518, 52873.450 25/06/24,04:58:37,14,08,1, 12.0,1,1, 14.473, 10536.288, 475.507, 52873.442 25/06/24,04:58:37,15,08,1, 12.0,1,1, 14.473, 10536.282, 475.495, 52873.427 25/06/24,04:58:37,16,08,1, 12.0,1,1, 14.473, 10536.271, 475.498, 52873.391 25/06/24,04:58:37,17,08,1, 12.0,1,1, 14.473, 10536.283, 475.514, 52873.423 25/06/24,04:58:37,18,08,1, 12.0,1,1, 14.473, 10536.265, 475.496, 52873.428 25/06/24,04:58:37,19,08,1, 12.0,1,1, 14.473, 10536.268, 475.500, 52873.378 25/06/24,04:58:38,00,08,1, 11.9,1,1, 14.472, 10536.264, 475.500, 52873.378 25/06/24,04:58:38,01,08,1, 11.9,1,1, 14.472, 10536.252, 475.507, 52873.431 25/06/24,04:58:38,02,08,1, 11.9,1,1, 14.472, 10536.237, 475.514, 52873.374 25/06/24,04:58:38,03,08,1, 11.9,1,1, 14.472, 10536.257, 475.503, 52873.420 25/06/24,04:58:38,04,08,1, 11.9,1,1, 14.472, 10536.251, 475.507, 52873.361 25/06/24,04:58:38,05,08,1, 11.9,1,1, 14.472, 10536.255, 475.498, 52873.379 25/06/24,04:58:38,06,08,1, 11.9,1,1, 14.472, 10536.259, 475.506, 52873.389 25/06/24,04:58:38,07,08,1, 11.9,1,1, 14.472, 10536.249, 475.492, 52873.408 25/06/24,04:58:38,08,08,1, 11.9,1,1, 14.472, 10536.246, 475.515, 52873.398 25/06/24,04:58:38,09,08,1, 11.9,1,1, 14.472, 10536.243, 475.507, 52873.385 25/06/24,04:58:38,10,08,1, 11.9,1,1, 14.472, 10536.247, 475.477, 52873.383 25/06/24,04:58:38,11,08,1, 11.9,1,1, 14.472, 10536.255, 475.523, 52873.410 25/06/24,04:58:38,12,08,1, 11.9,1,1, 14.472, 10536.259, 475.521, 52873.386 25/06/24,04:58:38,13,08,1, 11.9,1,1, 14.472, 10536.263, 475.506, 52873.424 25/06/24,04:58:38,14,08,1, 11.9,1,1, 14.472, 10536.239, 475.509, 52873.383 25/06/24,04:58:38,15,08,1, 11.9,1,1, 14.472, 10536.250, 475.510, 52873.386 25/06/24,04:58:38,16,08,1, 11.9,1,1, 14.472, 10536.252, 475.537, 52873.387 25/06/24,04:58:38,17,08,1, 11.9,1,1, 14.472, 10536.254, 475.501, 52873.379 25/06/24,04:58:38,18,08,1, 11.9,1,1, 14.472, 10536.236, 475.484, 52873.371 25/06/24,04:58:38,19,08,1, 11.9,1,1, 14.472, 10536.244, 475.489, 52873.373 25/06/24,04:58:39,00,08,1, 12.0,1,1, 14.471, 10536.239, 475.489, 52873.373 25/06/24,04:58:39,01,08,1, 12.0,1,1, 14.471, 10536.230, 475.490, 52873.373 25/06/24,04:58:39,02,08,1, 12.0,1,1, 14.471, 10536.256, 475.482, 52873.375 25/06/24,04:58:39,03,08,1, 12.0,1,1, 14.471, 10536.245, 475.500, 52873.423 25/06/24,04:58:39,04,08,1, 12.0,1,1, 14.471, 10536.234, 475.502, 52873.353 25/06/24,04:58:39,05,08,1, 12.0,1,1, 14.471, 10536.262, 475.480, 52873.405 25/06/24,04:58:39,06,08,1, 12.0,1,1, 14.471, 10536.255, 475.488, 52873.369 25/06/24,04:58:39,07,08,1, 12.0,1,1, 14.471, 10536.247, 475.523, 52873.382 25/06/24,04:58:39,08,08,1, 12.0,1,1, 14.471, 10536.246, 475.503, 52873.377 25/06/24,04:58:39,09,08,1, 12.0,1,1, 14.471, 10536.258, 475.496, 52873.405 25/06/24,04:58:39,10,08,1, 12.0,1,1, 14.471, 10536.269, 475.504, 52873.382 25/06/24,04:58:39,11,08,1, 12.0,1,1, 14.471, 10536.259, 475.487, 52873.347 25/06/24,04:58:39,12,08,1, 12.0,1,1, 14.471, 10536.257, 475.494, 52873.394 25/06/24,04:58:39,13,08,1, 12.0,1,1, 14.471, 10536.239, 475.505, 52873.391 25/06/24,04:58:39,14,08,1, 12.0,1,1, 14.471, 10536.250, 475.475, 52873.353 25/06/24,04:58:39,15,08,1, 12.0,1,1, 14.471, 10536.257, 475.483, 52873.404 25/06/24,04:58:39,16,08,1, 12.0,1,1, 14.471, 10536.253, 475.487, 52873.370 25/06/24,04:58:39,17,08,1, 12.0,1,1, 14.471, 10536.251, 475.485, 52873.384 25/06/24,04:58:39,18,08,1, 12.0,1,1, 14.471, 10536.243, 475.487, 52873.345 25/06/24,04:58:39,19,08,1, 12.0,1,1, 14.471, 10536.251, 475.493, 52873.378 25/06/24,04:58:40,00,08,1, 12.0,1,1, 14.472, 10536.247, 475.493, 52873.378 25/06/24,04:58:40,01,08,1, 12.0,1,1, 14.472, 10536.262, 475.480, 52873.391 25/06/24,04:58:40,02,08,1, 12.0,1,1, 14.472, 10536.258, 475.460, 52873.344 25/06/24,04:58:40,03,08,1, 12.0,1,1, 14.472, 10536.235, 475.489, 52873.358 25/06/24,04:58:40,04,08,1, 12.0,1,1, 14.472, 10536.238, 475.480, 52873.370 25/06/24,04:58:40,05,08,1, 12.0,1,1, 14.472, 10536.238, 475.485, 52873.384 25/06/24,04:58:40,06,08,1, 12.0,1,1, 14.472, 10536.236, 475.467, 52873.370 25/06/24,04:58:40,07,08,1, 12.0,1,1, 14.472, 10536.251, 475.484, 52873.341 25/06/24,04:58:40,08,08,1, 12.0,1,1, 14.472, 10536.219, 475.484, 52873.309 25/06/24,04:58:40,09,08,1, 12.0,1,1, 14.472, 10536.230, 475.470, 52873.395 25/06/24,04:58:40,10,08,1, 12.0,1,1, 14.472, 10536.222, 475.472, 52873.346 25/06/24,04:58:40,11,08,1, 12.0,1,1, 14.472, 10536.242, 475.488, 52873.346 25/06/24,04:58:40,12,08,1, 12.0,1,1, 14.472, 10536.234, 475.466, 52873.396 25/06/24,04:58:40,13,08,1, 12.0,1,1, 14.472, 10536.235, 475.493, 52873.349 25/06/24,04:58:40,14,08,1, 12.0,1,1, 14.472, 10536.256, 475.478, 52873.354 25/06/24,04:58:40,15,08,1, 12.0,1,1, 14.472, 10536.249, 475.468, 52873.362 25/06/24,04:58:40,16,08,1, 12.0,1,1, 14.472, 10536.280, 475.466, 52873.362 25/06/24,04:58:40,17,08,1, 12.0,1,1, 14.472, 10536.238, 475.476, 52873.492 25/06/24,04:58:40,18,08,1, 12.0,1,1, 14.472, 10536.262, 475.482, 52873.391 25/06/24,04:58:40,19,08,1, 12.0,1,1, 14.472, 10536.242, 475.484, 52873.386 25/06/24,04:58:41,00,08,1, 11.9,1,1, 14.471, 10536.239, 475.484, 52873.386 25/06/24,04:58:41,01,08,1, 11.9,1,1, 14.471, 10536.219, 475.464, 52873.371 25/06/24,04:58:41,02,08,1, 11.9,1,1, 14.471, 10536.238, 475.462, 52873.295 25/06/24,04:58:41,03,08,1, 11.9,1,1, 14.471, 10536.254, 475.456, 52873.320 25/06/24,04:58:41,04,08,1, 11.9,1,1, 14.471, 10536.264, 475.463, 52873.317 25/06/24,04:58:41,05,08,1, 11.9,1,1, 14.471, 10536.249, 475.448, 52873.347 25/06/24,04:58:41,06,08,1, 11.9,1,1, 14.471, 10536.248, 475.448, 52873.341 25/06/24,04:58:41,07,08,1, 11.9,1,1, 14.471, 10536.233, 475.478, 52873.309 25/06/24,04:58:41,08,08,1, 11.9,1,1, 14.471, 10536.251, 475.465, 52873.328 25/06/24,04:58:41,09,08,1, 11.9,1,1, 14.471, 10536.228, 475.467, 52873.336 25/06/24,04:58:41,10,08,1, 11.9,1,1, 14.471, 10536.239, 475.455, 52873.306 25/06/24,04:58:41,11,08,1, 11.9,1,1, 14.471, 10536.248, 475.455, 52873.332 25/06/24,04:58:41,12,08,1, 11.9,1,1, 14.471, 10536.271, 475.457, 52873.331 25/06/24,04:58:41,13,08,1, 11.9,1,1, 14.471, 10536.259, 475.453, 52873.310 25/06/24,04:58:41,14,08,1, 11.9,1,1, 14.471, 10536.258, 475.468, 52873.335 25/06/24,04:58:41,15,08,1, 11.9,1,1, 14.471, 10536.268, 475.463, 52873.309 25/06/24,04:58:41,16,08,1, 11.9,1,1, 14.471, 10536.280, 475.442, 52873.272 25/06/24,04:58:41,17,08,1, 11.9,1,1, 14.471, 10536.282, 475.459, 52873.284 25/06/24,04:58:41,18,08,1, 11.9,1,1, 14.471, 10536.268, 475.433, 52873.340 25/06/24,04:58:41,19,08,1, 11.9,1,1, 14.471, 10536.278, 475.446, 52873.285 25/06/24,04:58:42,00,08,1, 12.0,1,1, 14.474, 10536.273, 475.446, 52873.285 25/06/24,04:58:42,01,08,1, 12.0,1,1, 14.474, 10536.283, 475.461, 52873.372 25/06/24,04:58:42,02,08,1, 12.0,1,1, 14.474, 10536.313, 475.445, 52873.335 25/06/24,04:58:42,03,08,1, 12.0,1,1, 14.474, 10536.299, 475.436, 52873.324 25/06/24,04:58:42,04,08,1, 12.0,1,1, 14.474, 10536.292, 475.458, 52873.328 25/06/24,04:58:42,05,08,1, 12.0,1,1, 14.474, 10536.275, 475.449, 52873.329 25/06/24,04:58:42,06,08,1, 12.0,1,1, 14.474, 10536.304, 475.427, 52873.347 25/06/24,04:58:42,07,08,1, 12.0,1,1, 14.474, 10536.295, 475.441, 52873.349 25/06/24,04:58:42,08,08,1, 12.0,1,1, 14.474, 10536.292, 475.443, 52873.333 25/06/24,04:58:42,09,08,1, 12.0,1,1, 14.474, 10536.297, 475.451, 52873.356 25/06/24,04:58:42,10,08,1, 12.0,1,1, 14.474, 10536.314, 475.473, 52873.324 25/06/24,04:58:42,11,08,1, 12.0,1,1, 14.474, 10536.302, 475.436, 52873.325 25/06/24,04:58:42,12,08,1, 12.0,1,1, 14.474, 10536.312, 475.454, 52873.334 25/06/24,04:58:42,13,08,1, 12.0,1,1, 14.474, 10536.315, 475.453, 52873.298 25/06/24,04:58:42,14,08,1, 12.0,1,1, 14.474, 10536.307, 475.441, 52873.305 25/06/24,04:58:42,15,08,1, 12.0,1,1, 14.474, 10536.342, 475.453, 52873.317 25/06/24,04:58:42,16,08,1, 12.0,1,1, 14.474, 10536.319, 475.460, 52873.268 25/06/24,04:58:42,17,08,1, 12.0,1,1, 14.474, 10536.343, 475.471, 52873.319 25/06/24,04:58:42,18,08,1, 12.0,1,1, 14.474, 10536.317, 475.435, 52873.269 25/06/24,04:58:42,19,08,1, 12.0,1,1, 14.474, 10536.308, 475.462, 52873.296 25/06/24,04:58:43,00,07,1, 11.9,1,1, 14.474, 10536.306, 475.462, 52873.296 25/06/24,04:58:43,01,07,1, 11.9,1,1, 14.474, 10536.312, 475.444, 52873.299 25/06/24,04:58:43,02,07,1, 11.9,1,1, 14.474, 10536.341, 475.440, 52873.307 25/06/24,04:58:43,03,07,1, 11.9,1,1, 14.474, 10536.329, 475.450, 52873.293 25/06/24,04:58:43,04,07,1, 11.9,1,1, 14.474, 10536.346, 475.450, 52873.316 25/06/24,04:58:43,05,07,1, 11.9,1,1, 14.474, 10536.342, 475.427, 52873.325 25/06/24,04:58:43,06,07,1, 11.9,1,1, 14.474, 10536.358, 475.427, 52873.284 25/06/24,04:58:43,07,07,1, 11.9,1,1, 14.474, 10536.339, 475.418, 52873.252 25/06/24,04:58:43,08,07,1, 11.9,1,1, 14.474, 10536.352, 475.417, 52873.280 25/06/24,04:58:43,09,07,1, 11.9,1,1, 14.474, 10536.355, 475.432, 52873.288 25/06/24,04:58:43,10,07,1, 11.9,1,1, 14.474, 10536.354, 475.426, 52873.271 25/06/24,04:58:43,11,07,1, 11.9,1,1, 14.474, 10536.368, 475.435, 52873.317 25/06/24,04:58:43,12,07,1, 11.9,1,1, 14.474, 10536.374, 475.428, 52873.309 25/06/24,04:58:43,13,07,1, 11.9,1,1, 14.474, 10536.379, 475.422, 52873.318 25/06/24,04:58:43,14,07,1, 11.9,1,1, 14.474, 10536.391, 475.436, 52873.293 25/06/24,04:58:43,15,07,1, 11.9,1,1, 14.474, 10536.370, 475.427, 52873.292 25/06/24,04:58:43,16,07,1, 11.9,1,1, 14.474, 10536.378, 475.427, 52873.329 25/06/24,04:58:43,17,07,1, 11.9,1,1, 14.474, 10536.400, 475.407, 52873.308 25/06/24,04:58:43,18,07,1, 11.9,1,1, 14.474, 10536.392, 475.397, 52873.294 25/06/24,04:58:43,19,07,1, 11.9,1,1, 14.474, 10536.408, 475.434, 52873.311 25/06/24,04:58:44,00,08,1, 11.9,1,1, 14.472, 10536.406, 475.434, 52873.311 25/06/24,04:58:44,01,08,1, 11.9,1,1, 14.472, 10536.401, 475.431, 52873.298 25/06/24,04:58:44,02,08,1, 11.9,1,1, 14.472, 10536.410, 475.416, 52873.260 25/06/24,04:58:44,03,08,1, 11.9,1,1, 14.472, 10536.410, 475.398, 52873.264 25/06/24,04:58:44,04,08,1, 11.9,1,1, 14.472, 10536.414, 475.448, 52873.330 25/06/24,04:58:44,05,08,1, 11.9,1,1, 14.472, 10536.430, 475.411, 52873.306 25/06/24,04:58:44,06,08,1, 11.9,1,1, 14.472, 10536.415, 475.421, 52873.305 25/06/24,04:58:44,07,08,1, 11.9,1,1, 14.472, 10536.421, 475.415, 52873.319 25/06/24,04:58:44,08,08,1, 11.9,1,1, 14.472, 10536.419, 475.394, 52873.344 25/06/24,04:58:44,09,08,1, 11.9,1,1, 14.472, 10536.425, 475.411, 52873.302 25/06/24,04:58:44,10,08,1, 11.9,1,1, 14.472, 10536.428, 475.422, 52873.340 25/06/24,04:58:44,11,08,1, 11.9,1,1, 14.472, 10536.444, 475.392, 52873.279 25/06/24,04:58:44,12,08,1, 11.9,1,1, 14.472, 10536.447, 475.420, 52873.277 25/06/24,04:58:44,13,08,1, 11.9,1,1, 14.472, 10536.433, 475.381, 52873.293 25/06/24,04:58:44,14,08,1, 11.9,1,1, 14.472, 10536.463, 475.417, 52873.241 25/06/24,04:58:44,15,08,1, 11.9,1,1, 14.472, 10536.465, 475.416, 52873.294 25/06/24,04:58:44,16,08,1, 11.9,1,1, 14.472, 10536.417, 475.399, 52873.273 25/06/24,04:58:44,17,08,1, 11.9,1,1, 14.472, 10536.462, 475.409, 52873.311 25/06/24,04:58:44,18,08,1, 11.9,1,1, 14.472, 10536.478, 475.407, 52873.299 25/06/24,04:58:44,19,08,1, 11.9,1,1, 14.472, 10536.431, 475.406, 52873.265 25/06/24,04:58:45,00,09,1, 11.9,1,1, 14.479, 10536.423, 475.406, 52873.265 25/06/24,04:58:45,01,09,1, 11.9,1,1, 14.479, 10536.449, 475.410, 52873.285 25/06/24,04:58:45,02,09,1, 11.9,1,1, 14.479, 10536.475, 475.402, 52873.272 25/06/24,04:58:45,03,09,1, 11.9,1,1, 14.479, 10536.482, 475.416, 52873.287 25/06/24,04:58:45,04,09,1, 11.9,1,1, 14.479, 10536.487, 475.395, 52873.283 25/06/24,04:58:45,05,09,1, 11.9,1,1, 14.479, 10536.495, 475.411, 52873.251 25/06/24,04:58:45,06,09,1, 11.9,1,1, 14.479, 10536.488, 475.394, 52873.276 25/06/24,04:58:45,07,09,1, 11.9,1,1, 14.479, 10536.502, 475.404, 52873.270 25/06/24,04:58:45,08,09,1, 11.9,1,1, 14.479, 10536.502, 475.392, 52873.240 25/06/24,04:58:45,09,09,1, 11.9,1,1, 14.479, 10536.506, 475.391, 52873.266 25/06/24,04:58:45,10,09,1, 11.9,1,1, 14.479, 10536.495, 475.365, 52873.254 25/06/24,04:58:45,11,09,1, 11.9,1,1, 14.479, 10536.516, 475.396, 52873.250 25/06/24,04:58:45,12,09,1, 11.9,1,1, 14.479, 10536.517, 475.369, 52873.274 25/06/24,04:58:45,13,09,1, 11.9,1,1, 14.479, 10536.536, 475.370, 52873.211 25/06/24,04:58:45,14,09,1, 11.9,1,1, 14.479, 10536.533, 475.380, 52873.269 25/06/24,04:58:45,15,09,1, 11.9,1,1, 14.479, 10536.509, 475.379, 52873.246 25/06/24,04:58:45,16,09,1, 11.9,1,1, 14.479, 10536.527, 475.352, 52873.217 25/06/24,04:58:45,17,09,1, 11.9,1,1, 14.479, 10536.558, 475.371, 52873.219 25/06/24,04:58:45,18,09,1, 11.9,1,1, 14.479, 10536.539, 475.370, 52873.250 25/06/24,04:58:45,19,09,1, 11.9,1,1, 14.479, 10536.546, 475.352, 52873.212 25/06/24,04:58:46,00,08,1, 11.8,1,1, 14.472, 10536.540, 475.352, 52873.212 25/06/24,04:58:46,01,08,1, 11.8,1,1, 14.472, 10536.542, 475.348, 52873.207 25/06/24,04:58:46,02,08,1, 11.8,1,1, 14.472, 10536.563, 475.356, 52873.187 25/06/24,04:58:46,03,08,1, 11.8,1,1, 14.472, 10536.577, 475.355, 52873.223 25/06/24,04:58:46,04,08,1, 11.8,1,1, 14.472, 10536.588, 475.356, 52873.228 25/06/24,04:58:46,05,08,1, 11.8,1,1, 14.472, 10536.573, 475.333, 52873.185 25/06/24,04:58:46,06,08,1, 11.8,1,1, 14.472, 10536.575, 475.361, 52873.220 25/06/24,04:58:46,07,08,1, 11.8,1,1, 14.472, 10536.591, 475.346, 52873.241 25/06/24,04:58:46,08,08,1, 11.8,1,1, 14.472, 10536.597, 475.329, 52873.267 25/06/24,04:58:46,09,08,1, 11.8,1,1, 14.472, 10536.582, 475.337, 52873.264 25/06/24,04:58:46,10,08,1, 11.8,1,1, 14.472, 10536.589, 475.313, 52873.242 25/06/24,04:58:46,11,08,1, 11.8,1,1, 14.472, 10536.586, 475.336, 52873.249 25/06/24,04:58:46,12,08,1, 11.8,1,1, 14.472, 10536.609, 475.339, 52873.215 25/06/24,04:58:46,13,08,1, 11.8,1,1, 14.472, 10536.593, 475.314, 52873.240 25/06/24,04:58:46,14,08,1, 11.8,1,1, 14.472, 10536.599, 475.328, 52873.230 25/06/24,04:58:46,15,08,1, 11.8,1,1, 14.472, 10536.632, 475.323, 52873.160 25/06/24,04:58:46,16,08,1, 11.8,1,1, 14.472, 10536.613, 475.292, 52873.249 25/06/24,04:58:46,17,08,1, 11.8,1,1, 14.472, 10536.632, 475.293, 52873.177 25/06/24,04:58:46,18,08,1, 11.8,1,1, 14.472, 10536.653, 475.319, 52873.197 25/06/24,04:58:46,19,08,1, 11.8,1,1, 14.472, 10536.614, 475.299, 52873.232 25/06/24,04:58:47,00,07,1, 11.9,1,1, 14.472, 10536.606, 475.299, 52873.232 25/06/24,04:58:47,01,07,1, 11.9,1,1, 14.472, 10536.650, 475.298, 52873.206 25/06/24,04:58:47,02,07,1, 11.9,1,1, 14.472, 10536.617, 475.313, 52873.187 25/06/24,04:58:47,03,07,1, 11.9,1,1, 14.472, 10536.643, 475.258, 52873.189 25/06/24,04:58:47,04,07,1, 11.9,1,1, 14.472, 10536.660, 475.286, 52873.197 25/06/24,04:58:47,05,07,1, 11.9,1,1, 14.472, 10536.638, 475.265, 52873.179 25/06/24,04:58:47,06,07,1, 11.9,1,1, 14.472, 10536.661, 475.276, 52873.202 25/06/24,04:58:47,07,07,1, 11.9,1,1, 14.472, 10536.650, 475.258, 52873.213 25/06/24,04:58:47,08,07,1, 11.9,1,1, 14.472, 10536.664, 475.273, 52873.156 25/06/24,04:58:47,09,07,1, 11.9,1,1, 14.472, 10536.652, 475.255, 52873.140 25/06/24,04:58:47,10,07,1, 11.9,1,1, 14.472, 10536.654, 475.247, 52873.184 25/06/24,04:58:47,11,07,1, 11.9,1,1, 14.472, 10536.657, 475.251, 52873.165 25/06/24,04:58:47,12,07,1, 11.9,1,1, 14.472, 10536.662, 475.254, 52873.162 25/06/24,04:58:47,13,07,1, 11.9,1,1, 14.472, 10536.680, 475.248, 52873.165 25/06/24,04:58:47,14,07,1, 11.9,1,1, 14.472, 10536.681, 475.256, 52873.187 25/06/24,04:58:47,15,07,1, 11.9,1,1, 14.472, 10536.676, 475.231, 52873.172 25/06/24,04:58:47,16,07,1, 11.9,1,1, 14.472, 10536.696, 475.235, 52873.176 25/06/24,04:58:47,17,07,1, 11.9,1,1, 14.472, 10536.711, 475.244, 52873.201 25/06/24,04:58:47,18,07,1, 11.9,1,1, 14.472, 10536.684, 475.232, 52873.162 25/06/24,04:58:47,19,07,1, 11.9,1,1, 14.472, 10536.703, 475.243, 52873.155 25/06/24,04:58:48,00,09,1, 11.9,1,1, 14.473, 10536.698, 475.243, 52873.155 25/06/24,04:58:48,01,09,1, 11.9,1,1, 14.473, 10536.683, 475.219, 52873.180 25/06/24,04:58:48,02,09,1, 11.9,1,1, 14.473, 10536.702, 475.234, 52873.147 25/06/24,04:58:48,03,09,1, 11.9,1,1, 14.473, 10536.724, 475.205, 52873.160 25/06/24,04:58:48,04,09,1, 11.9,1,1, 14.473, 10536.699, 475.213, 52873.154 25/06/24,04:58:48,05,09,1, 11.9,1,1, 14.473, 10536.699, 475.215, 52873.115 25/06/24,04:58:48,06,09,1, 11.9,1,1, 14.473, 10536.711, 475.220, 52873.178 25/06/24,04:58:48,07,09,1, 11.9,1,1, 14.473, 10536.720, 475.191, 52873.149 25/06/24,04:58:48,08,09,1, 11.9,1,1, 14.473, 10536.745, 475.207, 52873.147 25/06/24,04:58:48,09,09,1, 11.9,1,1, 14.473, 10536.733, 475.205, 52873.146 25/06/24,04:58:48,10,09,1, 11.9,1,1, 14.473, 10536.737, 475.217, 52873.138 25/06/24,04:58:48,11,09,1, 11.9,1,1, 14.473, 10536.769, 475.226, 52873.152 25/06/24,04:58:48,12,09,1, 11.9,1,1, 14.473, 10536.758, 475.184, 52873.143 25/06/24,04:58:48,13,09,1, 11.9,1,1, 14.473, 10536.754, 475.187, 52873.139 25/06/24,04:58:48,14,09,1, 11.9,1,1, 14.473, 10536.752, 475.206, 52873.115 25/06/24,04:58:48,15,09,1, 11.9,1,1, 14.473, 10536.760, 475.201, 52873.131 25/06/24,04:58:48,16,09,1, 11.9,1,1, 14.473, 10536.757, 475.180, 52873.105 25/06/24,04:58:48,17,09,1, 11.9,1,1, 14.473, 10536.757, 475.173, 52873.144 25/06/24,04:58:48,18,09,1, 11.9,1,1, 14.473, 10536.769, 475.153, 52873.095 25/06/24,04:58:48,19,09,1, 11.9,1,1, 14.473, 10536.748, 475.160, 52873.147 25/06/24,04:58:49,00,08,1, 11.9,1,1, 14.479, 10536.748, 475.160, 52873.147 25/06/24,04:58:49,01,08,1, 11.9,1,1, 14.479, 10536.753, 475.161, 52873.093 25/06/24,04:58:49,02,08,1, 11.9,1,1, 14.479, 10536.744, 475.164, 52873.111 25/06/24,04:58:49,03,08,1, 11.9,1,1, 14.479, 10536.759, 475.160, 52873.093 25/06/24,04:58:49,04,08,1, 11.9,1,1, 14.479, 10536.777, 475.168, 52873.123 25/06/24,04:58:49,05,08,1, 11.9,1,1, 14.479, 10536.746, 475.147, 52873.104 25/06/24,04:58:49,06,08,1, 11.9,1,1, 14.479, 10536.764, 475.137, 52873.089 25/06/24,04:58:49,07,08,1, 11.9,1,1, 14.479, 10536.755, 475.169, 52873.149 25/06/24,04:58:49,08,08,1, 11.9,1,1, 14.479, 10536.759, 475.151, 52873.165 25/06/24,04:58:49,09,08,1, 11.9,1,1, 14.479, 10536.773, 475.155, 52873.119 25/06/24,04:58:49,10,08,1, 11.9,1,1, 14.479, 10536.769, 475.176, 52873.134 25/06/24,04:58:49,11,08,1, 11.9,1,1, 14.479, 10536.753, 475.148, 52873.170 25/06/24,04:58:49,12,08,1, 11.9,1,1, 14.479, 10536.763, 475.143, 52873.145 25/06/24,04:58:49,13,08,1, 11.9,1,1, 14.479, 10536.757, 475.127, 52873.170 25/06/24,04:58:49,14,08,1, 11.9,1,1, 14.479, 10536.775, 475.145, 52873.141 25/06/24,04:58:49,15,08,1, 11.9,1,1, 14.479, 10536.768, 475.130, 52873.113 25/06/24,04:58:49,16,08,1, 11.9,1,1, 14.479, 10536.777, 475.122, 52873.087 25/06/24,04:58:49,17,08,1, 11.9,1,1, 14.479, 10536.759, 475.122, 52873.135 25/06/24,04:58:49,18,08,1, 11.9,1,1, 14.479, 10536.746, 475.139, 52873.148 25/06/24,04:58:49,19,08,1, 11.9,1,1, 14.479, 10536.752, 475.132, 52873.127 25/06/24,04:58:50,00,10,1, 11.9,1,1, 14.472, 10536.748, 475.132, 52873.127 25/06/24,04:58:50,01,10,1, 11.9,1,1, 14.472, 10536.758, 475.143, 52873.118 25/06/24,04:58:50,02,10,1, 11.9,1,1, 14.472, 10536.784, 475.124, 52873.136 25/06/24,04:58:50,03,10,1, 11.9,1,1, 14.472, 10536.772, 475.105, 52873.085 25/06/24,04:58:50,04,10,1, 11.9,1,1, 14.472, 10536.763, 475.131, 52873.112 25/06/24,04:58:50,05,10,1, 11.9,1,1, 14.472, 10536.776, 475.142, 52873.082 25/06/24,04:58:50,06,10,1, 11.9,1,1, 14.472, 10536.765, 475.114, 52873.078 25/06/24,04:58:50,07,10,1, 11.9,1,1, 14.472, 10536.754, 475.138, 52873.130 25/06/24,04:58:50,08,10,1, 11.9,1,1, 14.472, 10536.754, 475.120, 52873.108 25/06/24,04:58:50,09,10,1, 11.9,1,1, 14.472, 10536.769, 475.117, 52873.139 25/06/24,04:58:50,10,10,1, 11.9,1,1, 14.472, 10536.762, 475.122, 52873.134 25/06/24,04:58:50,11,10,1, 11.9,1,1, 14.472, 10536.768, 475.119, 52873.140 25/06/24,04:58:50,12,10,1, 11.9,1,1, 14.472, 10536.774, 475.114, 52873.098 25/06/24,04:58:50,13,10,1, 11.9,1,1, 14.472, 10536.756, 475.112, 52873.061 25/06/24,04:58:50,14,10,1, 11.9,1,1, 14.472, 10536.750, 475.091, 52873.107 25/06/24,04:58:50,15,10,1, 11.9,1,1, 14.472, 10536.748, 475.097, 52873.087 25/06/24,04:58:50,16,10,1, 11.9,1,1, 14.472, 10536.776, 475.080, 52873.099 25/06/24,04:58:50,17,10,1, 11.9,1,1, 14.472, 10536.739, 475.099, 52873.093 25/06/24,04:58:50,18,10,1, 11.9,1,1, 14.472, 10536.744, 475.095, 52873.094 25/06/24,04:58:50,19,10,1, 11.9,1,1, 14.472, 10536.772, 475.105, 52873.115 25/06/24,04:58:51,00,09,1, 12.0,1,1, 14.472, 10536.765, 475.105, 52873.115 25/06/24,04:58:51,01,09,1, 12.0,1,1, 14.472, 10536.768, 475.083, 52873.093 25/06/24,04:58:51,02,09,1, 12.0,1,1, 14.472, 10536.757, 475.086, 52873.078 25/06/24,04:58:51,03,09,1, 12.0,1,1, 14.472, 10536.764, 475.071, 52873.075 25/06/24,04:58:51,04,09,1, 12.0,1,1, 14.472, 10536.736, 475.084, 52873.089 25/06/24,04:58:51,05,09,1, 12.0,1,1, 14.472, 10536.766, 475.088, 52873.059 25/06/24,04:58:51,06,09,1, 12.0,1,1, 14.472, 10536.745, 475.095, 52873.084 25/06/24,04:58:51,07,09,1, 12.0,1,1, 14.472, 10536.776, 475.084, 52873.033 25/06/24,04:58:51,08,09,1, 12.0,1,1, 14.472, 10536.763, 475.104, 52873.117 25/06/24,04:58:51,09,09,1, 12.0,1,1, 14.472, 10536.769, 475.066, 52873.114 25/06/24,04:58:51,10,09,1, 12.0,1,1, 14.472, 10536.765, 475.073, 52873.074 25/06/24,04:58:51,11,09,1, 12.0,1,1, 14.472, 10536.774, 475.080, 52873.101 25/06/24,04:58:51,12,09,1, 12.0,1,1, 14.472, 10536.774, 475.076, 52873.134 25/06/24,04:58:51,13,09,1, 12.0,1,1, 14.472, 10536.787, 475.062, 52873.116 25/06/24,04:58:51,14,09,1, 12.0,1,1, 14.472, 10536.773, 475.095, 52873.104 25/06/24,04:58:51,15,09,1, 12.0,1,1, 14.472, 10536.787, 475.091, 52873.095 25/06/24,04:58:51,16,09,1, 12.0,1,1, 14.472, 10536.791, 475.092, 52873.080 25/06/24,04:58:51,17,09,1, 12.0,1,1, 14.472, 10536.813, 475.055, 52873.101 25/06/24,04:58:51,18,09,1, 12.0,1,1, 14.472, 10536.786, 475.061, 52873.033 25/06/24,04:58:51,19,09,1, 12.0,1,1, 14.472, 10536.797, 475.049, 52873.081 25/06/24,04:58:52,00,09,1, 11.9,1,1, 14.473, 10536.790, 475.049, 52873.081 25/06/24,04:58:52,01,09,1, 11.9,1,1, 14.473, 10536.785, 475.051, 52873.062 25/06/24,04:58:52,02,09,1, 11.9,1,1, 14.473, 10536.806, 475.080, 52873.116 25/06/24,04:58:52,03,09,1, 11.9,1,1, 14.473, 10536.807, 475.075, 52873.088 25/06/24,04:58:52,04,09,1, 11.9,1,1, 14.473, 10536.800, 475.043, 52873.066 25/06/24,04:58:52,05,09,1, 11.9,1,1, 14.473, 10536.786, 475.056, 52873.099 25/06/24,04:58:52,06,09,1, 11.9,1,1, 14.473, 10536.803, 475.071, 52873.077 25/06/24,04:58:52,07,09,1, 11.9,1,1, 14.473, 10536.792, 475.061, 52873.110 25/06/24,04:58:52,08,09,1, 11.9,1,1, 14.473, 10536.808, 475.070, 52873.092 25/06/24,04:58:52,09,09,1, 11.9,1,1, 14.473, 10536.834, 475.053, 52873.123 25/06/24,04:58:52,10,09,1, 11.9,1,1, 14.473, 10536.778, 475.050, 52873.096 25/06/24,04:58:52,11,09,1, 11.9,1,1, 14.473, 10536.766, 475.039, 52873.045 25/06/24,04:58:52,12,09,1, 11.9,1,1, 14.473, 10536.778, 475.044, 52873.069 25/06/24,04:58:52,13,09,1, 11.9,1,1, 14.473, 10536.799, 475.033, 52873.081 25/06/24,04:58:52,14,09,1, 11.9,1,1, 14.473, 10536.806, 475.063, 52873.087 25/06/24,04:58:52,15,09,1, 11.9,1,1, 14.473, 10536.808, 475.056, 52873.075 25/06/24,04:58:52,16,09,1, 11.9,1,1, 14.473, 10536.796, 475.043, 52873.080 25/06/24,04:58:52,17,09,1, 11.9,1,1, 14.473, 10536.826, 475.059, 52873.052 25/06/24,04:58:52,18,09,1, 11.9,1,1, 14.473, 10536.795, 475.056, 52873.075 25/06/24,04:58:52,19,09,1, 11.9,1,1, 14.473, 10536.820, 475.044, 52873.062 25/06/24,04:58:53,00,09,1, 12.0,1,1, 14.475, 10536.815, 475.044, 52873.062 25/06/24,04:58:53,01,09,1, 12.0,1,1, 14.475, 10536.831, 475.037, 52873.046 25/06/24,04:58:53,02,09,1, 12.0,1,1, 14.475, 10536.819, 475.014, 52873.080 25/06/24,04:58:53,03,09,1, 12.0,1,1, 14.475, 10536.828, 475.049, 52873.043 25/06/24,04:58:53,04,09,1, 12.0,1,1, 14.475, 10536.812, 475.057, 52873.066 25/06/24,04:58:53,05,09,1, 12.0,1,1, 14.475, 10536.841, 475.053, 52873.028 25/06/24,04:58:53,06,09,1, 12.0,1,1, 14.475, 10536.807, 475.047, 52873.035 25/06/24,04:58:53,07,09,1, 12.0,1,1, 14.475, 10536.803, 475.039, 52873.071 25/06/24,04:58:53,08,09,1, 12.0,1,1, 14.475, 10536.840, 475.044, 52873.029 25/06/24,04:58:53,09,09,1, 12.0,1,1, 14.475, 10536.811, 475.076, 52873.036 25/06/24,04:58:53,10,09,1, 12.0,1,1, 14.475, 10536.810, 475.045, 52873.088 25/06/24,04:58:53,11,09,1, 12.0,1,1, 14.475, 10536.816, 475.055, 52873.079 25/06/24,04:58:53,12,09,1, 12.0,1,1, 14.475, 10536.828, 475.059, 52873.059 25/06/24,04:58:53,13,09,1, 12.0,1,1, 14.475, 10536.816, 475.053, 52873.091 25/06/24,04:58:53,14,09,1, 12.0,1,1, 14.475, 10536.815, 475.020, 52873.050 25/06/24,04:58:53,15,09,1, 12.0,1,1, 14.475, 10536.829, 475.065, 52873.072 25/06/24,04:58:53,16,09,1, 12.0,1,1, 14.475, 10536.820, 475.073, 52873.094 25/06/24,04:58:53,17,09,1, 12.0,1,1, 14.475, 10536.806, 475.075, 52873.042 25/06/24,04:58:53,18,09,1, 12.0,1,1, 14.475, 10536.803, 475.054, 52873.057 25/06/24,04:58:53,19,09,1, 12.0,1,1, 14.475, 10536.828, 475.066, 52873.082 25/06/24,04:58:54,00,09,1, 11.9,1,1, 14.474, 10536.823, 475.066, 52873.082 25/06/24,04:58:54,01,09,1, 11.9,1,1, 14.474, 10536.821, 475.059, 52873.099 25/06/24,04:58:54,02,09,1, 11.9,1,1, 14.474, 10536.853, 475.077, 52873.037 25/06/24,04:58:54,03,09,1, 11.9,1,1, 14.474, 10536.825, 475.092, 52873.093 25/06/24,04:58:54,04,09,1, 11.9,1,1, 14.474, 10536.818, 475.078, 52873.043 25/06/24,04:58:54,05,09,1, 11.9,1,1, 14.474, 10536.823, 475.066, 52873.048 25/06/24,04:58:54,06,09,1, 11.9,1,1, 14.474, 10536.818, 475.061, 52873.072 25/06/24,04:58:54,07,09,1, 11.9,1,1, 14.474, 10536.805, 475.064, 52873.031 25/06/24,04:58:54,08,09,1, 11.9,1,1, 14.474, 10536.827, 475.053, 52873.066 25/06/24,04:58:54,09,09,1, 11.9,1,1, 14.474, 10536.829, 475.058, 52873.094 25/06/24,04:58:54,10,09,1, 11.9,1,1, 14.474, 10536.817, 475.049, 52873.055 25/06/24,04:58:54,11,09,1, 11.9,1,1, 14.474, 10536.822, 475.075, 52873.064 25/06/24,04:58:54,12,09,1, 11.9,1,1, 14.474, 10536.804, 475.058, 52873.070 25/06/24,04:58:54,13,09,1, 11.9,1,1, 14.474, 10536.819, 475.047, 52873.054 25/06/24,04:58:54,14,09,1, 11.9,1,1, 14.474, 10536.798, 475.038, 52873.038 25/06/24,04:58:54,15,09,1, 11.9,1,1, 14.474, 10536.811, 475.053, 52873.018 25/06/24,04:58:54,16,09,1, 11.9,1,1, 14.474, 10536.814, 475.034, 52873.040 25/06/24,04:58:54,17,09,1, 11.9,1,1, 14.474, 10536.804, 475.059, 52873.036 25/06/24,04:58:54,18,09,1, 11.9,1,1, 14.474, 10536.792, 475.070, 52873.038 25/06/24,04:58:54,19,09,1, 11.9,1,1, 14.474, 10536.814, 475.094, 52873.026 25/06/24,04:58:55,00,10,1, 11.9,1,1, 14.475, 10536.807, 475.094, 52873.026 25/06/24,04:58:55,01,10,1, 11.9,1,1, 14.475, 10536.801, 475.074, 52873.038 25/06/24,04:58:55,02,10,1, 11.9,1,1, 14.475, 10536.796, 475.059, 52873.044 25/06/24,04:58:55,03,10,1, 11.9,1,1, 14.475, 10536.816, 475.089, 52873.027 25/06/24,04:58:55,04,10,1, 11.9,1,1, 14.475, 10536.797, 475.059, 52872.998 25/06/24,04:58:55,05,10,1, 11.9,1,1, 14.475, 10536.783, 475.100, 52873.070 25/06/24,04:58:55,06,10,1, 11.9,1,1, 14.475, 10536.783, 475.072, 52872.994 25/06/24,04:58:55,07,10,1, 11.9,1,1, 14.475, 10536.794, 475.106, 52873.033 25/06/24,04:58:55,08,10,1, 11.9,1,1, 14.475, 10536.789, 475.104, 52872.988 25/06/24,04:58:55,09,10,1, 11.9,1,1, 14.475, 10536.784, 475.087, 52873.026 25/06/24,04:58:55,10,10,1, 11.9,1,1, 14.475, 10536.787, 475.089, 52873.021 25/06/24,04:58:55,11,10,1, 11.9,1,1, 14.475, 10536.770, 475.098, 52873.012 25/06/24,04:58:55,12,10,1, 11.9,1,1, 14.475, 10536.771, 475.085, 52873.020 25/06/24,04:58:55,13,10,1, 11.9,1,1, 14.475, 10536.772, 475.104, 52873.043 25/06/24,04:58:55,14,10,1, 11.9,1,1, 14.475, 10536.770, 475.095, 52873.056 25/06/24,04:58:55,15,10,1, 11.9,1,1, 14.475, 10536.754, 475.094, 52872.992 25/06/24,04:58:55,16,10,1, 11.9,1,1, 14.475, 10536.777, 475.096, 52873.020 25/06/24,04:58:55,17,10,1, 11.9,1,1, 14.475, 10536.782, 475.107, 52873.030 25/06/24,04:58:55,18,10,1, 11.9,1,1, 14.475, 10536.776, 475.100, 52873.043 25/06/24,04:58:55,19,10,1, 11.9,1,1, 14.475, 10536.745, 475.102, 52873.026 25/06/24,04:58:56,00,10,1, 11.9,1,1, 14.477, 10536.740, 475.102, 52873.026 25/06/24,04:58:56,01,10,1, 11.9,1,1, 14.477, 10536.758, 475.109, 52872.978 25/06/24,04:58:56,02,10,1, 11.9,1,1, 14.477, 10536.776, 475.097, 52872.988 25/06/24,04:58:56,03,10,1, 11.9,1,1, 14.477, 10536.757, 475.109, 52873.043 25/06/24,04:58:56,04,10,1, 11.9,1,1, 14.477, 10536.758, 475.130, 52873.025 25/06/24,04:58:56,05,10,1, 11.9,1,1, 14.477, 10536.782, 475.110, 52873.001 25/06/24,04:58:56,06,10,1, 11.9,1,1, 14.477, 10536.768, 475.126, 52873.023 25/06/24,04:58:56,07,10,1, 11.9,1,1, 14.477, 10536.779, 475.115, 52872.973 25/06/24,04:58:56,08,10,1, 11.9,1,1, 14.477, 10536.747, 475.110, 52873.011 25/06/24,04:58:56,09,10,1, 11.9,1,1, 14.477, 10536.779, 475.100, 52873.032 25/06/24,04:58:56,10,10,1, 11.9,1,1, 14.477, 10536.749, 475.145, 52873.003 25/06/24,04:58:56,11,10,1, 11.9,1,1, 14.477, 10536.793, 475.095, 52873.027 25/06/24,04:58:56,12,10,1, 11.9,1,1, 14.477, 10536.749, 475.122, 52873.005 25/06/24,04:58:56,13,10,1, 11.9,1,1, 14.477, 10536.772, 475.125, 52873.008 25/06/24,04:58:56,14,10,1, 11.9,1,1, 14.477, 10536.779, 475.117, 52873.041 25/06/24,04:58:56,15,10,1, 11.9,1,1, 14.477, 10536.766, 475.132, 52873.046 25/06/24,04:58:56,16,10,1, 11.9,1,1, 14.477, 10536.766, 475.122, 52873.058 25/06/24,04:58:56,17,10,1, 11.9,1,1, 14.477, 10536.772, 475.107, 52873.033 25/06/24,04:58:56,18,10,1, 11.9,1,1, 14.477, 10536.781, 475.111, 52872.980 25/06/24,04:58:56,19,10,1, 11.9,1,1, 14.477, 10536.768, 475.120, 52873.052 25/06/24,04:58:57,00,10,1, 11.9,1,1, 14.478, 10536.765, 475.120, 52873.052 25/06/24,04:58:57,01,10,1, 11.9,1,1, 14.478, 10536.769, 475.103, 52873.065 25/06/24,04:58:57,02,10,1, 11.9,1,1, 14.478, 10536.752, 475.340, 52874.042 25/06/24,04:58:57,03,10,1, 11.9,1,1, 14.478, 10536.750, 475.360, 52874.086 25/06/24,04:58:57,04,10,1, 11.9,1,1, 14.478, 10536.795, 475.336, 52874.088 25/06/24,04:58:57,05,10,1, 11.9,1,1, 14.478, 10536.759, 475.371, 52874.089 25/06/24,04:58:57,06,10,1, 11.9,1,1, 14.478, 10536.811, 475.345, 52874.111 25/06/24,04:58:57,07,10,1, 11.9,1,1, 14.478, 10536.782, 475.360, 52874.111 25/06/24,04:58:57,08,10,1, 11.9,1,1, 14.478, 10536.782, 475.376, 52874.128 25/06/24,04:58:57,09,10,1, 11.9,1,1, 14.478, 10536.791, 475.358, 52874.113 25/06/24,04:58:57,10,10,1, 11.9,1,1, 14.478, 10536.804, 475.380, 52874.106 25/06/24,04:58:57,11,10,1, 11.9,1,1, 14.478, 10536.807, 475.360, 52874.105 25/06/24,04:58:57,12,10,1, 11.9,1,1, 14.478, 10536.790, 475.369, 52874.136 25/06/24,04:58:57,13,10,1, 11.9,1,1, 14.478, 10536.809, 475.378, 52874.115 25/06/24,04:58:57,14,10,1, 11.9,1,1, 14.478, 10536.806, 475.355, 52874.097 25/06/24,04:58:57,15,10,1, 11.9,1,1, 14.478, 10536.820, 475.353, 52874.115 25/06/24,04:58:57,16,10,1, 11.9,1,1, 14.478, 10536.815, 475.352, 52874.075 25/06/24,04:58:57,17,10,1, 11.9,1,1, 14.478, 10536.819, 475.386, 52874.100 25/06/24,04:58:57,18,10,1, 11.9,1,1, 14.478, 10536.830, 475.374, 52874.110 25/06/24,04:58:57,19,10,1, 11.9,1,1, 14.478, 10536.813, 475.374, 52874.122 25/06/24,04:58:58,00,09,1, 12.0,1,1, 14.483, 10536.807, 475.374, 52874.122 25/06/24,04:58:58,01,09,1, 12.0,1,1, 14.483, 10536.807, 475.371, 52874.077 25/06/24,04:58:58,02,09,1, 12.0,1,1, 14.483, 10536.822, 475.356, 52874.115 25/06/24,04:58:58,03,09,1, 12.0,1,1, 14.483, 10536.823, 475.366, 52874.139 25/06/24,04:58:58,04,09,1, 12.0,1,1, 14.483, 10536.821, 475.355, 52874.121 25/06/24,04:58:58,05,09,1, 12.0,1,1, 14.483, 10536.819, 475.356, 52874.118 25/06/24,04:58:58,06,09,1, 12.0,1,1, 14.483, 10536.820, 475.365, 52874.145 25/06/24,04:58:58,07,09,1, 12.0,1,1, 14.483, 10536.836, 475.363, 52874.138 25/06/24,04:58:58,08,09,1, 12.0,1,1, 14.483, 10536.813, 475.358, 52874.153 25/06/24,04:58:58,09,09,1, 12.0,1,1, 14.483, 10536.830, 475.345, 52874.080 25/06/24,04:58:58,10,09,1, 12.0,1,1, 14.483, 10536.812, 475.358, 52874.115 25/06/24,04:58:58,11,09,1, 12.0,1,1, 14.483, 10536.856, 475.345, 52874.178 25/06/24,04:58:58,12,09,1, 12.0,1,1, 14.483, 10536.836, 475.361, 52874.099 25/06/24,04:58:58,13,09,1, 12.0,1,1, 14.483, 10536.821, 475.358, 52874.129 25/06/24,04:58:58,14,09,1, 12.0,1,1, 14.483, 10536.835, 475.367, 52874.110 25/06/24,04:58:58,15,09,1, 12.0,1,1, 14.483, 10536.853, 475.343, 52874.101 25/06/24,04:58:58,16,09,1, 12.0,1,1, 14.483, 10536.840, 475.338, 52874.131 25/06/24,04:58:58,17,09,1, 12.0,1,1, 14.483, 10536.834, 475.348, 52874.117 25/06/24,04:58:58,18,09,1, 12.0,1,1, 14.483, 10536.845, 475.328, 52874.099 25/06/24,04:58:58,19,09,1, 12.0,1,1, 14.483, 10536.826, 475.312, 52874.104 25/06/24,04:58:59,00,09,1, 12.0,1,1, 14.479, 10536.823, 475.312, 52874.104 25/06/24,04:58:59,01,09,1, 12.0,1,1, 14.479, 10536.854, 475.350, 52874.088 25/06/24,04:58:59,02,09,1, 12.0,1,1, 14.479, 10536.841, 475.334, 52874.097 25/06/24,04:58:59,03,09,1, 12.0,1,1, 14.479, 10536.882, 475.345, 52874.126 25/06/24,04:58:59,04,09,1, 12.0,1,1, 14.479, 10536.861, 475.331, 52874.112 25/06/24,04:58:59,05,09,1, 12.0,1,1, 14.479, 10536.841, 475.347, 52874.125 25/06/24,04:58:59,06,09,1, 12.0,1,1, 14.479, 10536.863, 475.355, 52874.081 25/06/24,04:58:59,07,09,1, 12.0,1,1, 14.479, 10536.853, 475.345, 52874.095 25/06/24,04:58:59,08,09,1, 12.0,1,1, 14.479, 10536.850, 475.343, 52874.127 25/06/24,04:58:59,09,09,1, 12.0,1,1, 14.479, 10536.875, 475.337, 52874.109 25/06/24,04:58:59,10,09,1, 12.0,1,1, 14.479, 10536.859, 475.324, 52874.126 25/06/24,04:58:59,11,09,1, 12.0,1,1, 14.479, 10536.867, 475.341, 52874.140 25/06/24,04:58:59,12,09,1, 12.0,1,1, 14.479, 10536.851, 475.344, 52874.112 25/06/24,04:58:59,13,09,1, 12.0,1,1, 14.479, 10536.848, 475.333, 52874.120 25/06/24,04:58:59,14,09,1, 12.0,1,1, 14.479, 10536.875, 475.335, 52874.149 25/06/24,04:58:59,15,09,1, 12.0,1,1, 14.479, 10536.866, 475.323, 52874.126 25/06/24,04:58:59,16,09,1, 12.0,1,1, 14.479, 10536.886, 475.336, 52874.117 25/06/24,04:58:59,17,09,1, 12.0,1,1, 14.479, 10536.864, 475.340, 52874.105 25/06/24,04:58:59,18,09,1, 12.0,1,1, 14.479, 10536.863, 475.316, 52874.135 25/06/24,04:58:59,19,09,1, 12.0,1,1, 14.479, 10536.892, 475.331, 52874.110 25/06/24,04:59:00,00,10,1, 11.9,1,1, 14.473, 10536.890, 475.331, 52874.110 25/06/24,04:59:00,01,10,1, 11.9,1,1, 14.473, 10536.875, 475.336, 52874.149 25/06/24,04:59:00,02,10,1, 11.9,1,1, 14.473, 10536.884, 475.107, 52873.101 25/06/24,04:59:00,03,10,1, 11.9,1,1, 14.473, 10536.893, 475.083, 52873.064 25/06/24,04:59:00,04,10,1, 11.9,1,1, 14.473, 10536.881, 475.085, 52873.061 25/06/24,04:59:00,05,10,1, 11.9,1,1, 14.473, 10536.901, 475.074, 52873.096 25/06/24,04:59:00,06,10,1, 11.9,1,1, 14.473, 10536.889, 475.097, 52873.068 25/06/24,04:59:00,07,10,1, 11.9,1,1, 14.473, 10536.906, 475.101, 52873.040 25/06/24,04:59:00,08,10,1, 11.9,1,1, 14.473, 10536.914, 475.095, 52873.062 25/06/24,04:59:00,09,10,1, 11.9,1,1, 14.473, 10536.896, 475.078, 52873.022 25/06/24,04:59:00,10,10,1, 11.9,1,1, 14.473, 10536.878, 475.095, 52873.031 25/06/24,04:59:00,11,10,1, 11.9,1,1, 14.473, 10536.888, 475.096, 52873.043 25/06/24,04:59:00,12,10,1, 11.9,1,1, 14.473, 10536.905, 475.082, 52873.026 25/06/24,04:59:00,13,10,1, 11.9,1,1, 14.473, 10536.902, 475.087, 52873.054 25/06/24,04:59:00,14,10,1, 11.9,1,1, 14.473, 10536.922, 475.081, 52873.011 25/06/24,04:59:00,15,10,1, 11.9,1,1, 14.473, 10536.942, 475.086, 52873.021 25/06/24,04:59:00,16,10,1, 11.9,1,1, 14.473, 10536.916, 475.086, 52873.081 25/06/24,04:59:00,17,10,1, 11.9,1,1, 14.473, 10536.908, 475.094, 52873.046 25/06/24,04:59:00,18,10,1, 11.9,1,1, 14.473, 10536.918, 475.098, 52873.039 25/06/24,04:59:00,19,10,1, 11.9,1,1, 14.473, 10536.904, 475.080, 52873.035 25/06/24,04:59:01,00,08,1, 12.0,1,1, 14.477, 10536.898, 475.080, 52873.035 25/06/24,04:59:01,01,08,1, 12.0,1,1, 14.477, 10536.926, 475.105, 52873.047 25/06/24,04:59:01,02,08,1, 12.0,1,1, 14.477, 10536.906, 475.105, 52873.050 25/06/24,04:59:01,03,08,1, 12.0,1,1, 14.477, 10536.912, 475.092, 52873.031 25/06/24,04:59:01,04,08,1, 12.0,1,1, 14.477, 10536.905, 475.106, 52873.038 25/06/24,04:59:01,05,08,1, 12.0,1,1, 14.477, 10536.931, 475.085, 52873.017 25/06/24,04:59:01,06,08,1, 12.0,1,1, 14.477, 10536.932, 475.083, 52873.020 25/06/24,04:59:01,07,08,1, 12.0,1,1, 14.477, 10536.907, 475.102, 52873.045 25/06/24,04:59:01,08,08,1, 12.0,1,1, 14.477, 10536.949, 475.071, 52873.022 25/06/24,04:59:01,09,08,1, 12.0,1,1, 14.477, 10536.941, 475.074, 52873.030 25/06/24,04:59:01,10,08,1, 12.0,1,1, 14.477, 10536.936, 475.086, 52873.008 25/06/24,04:59:01,11,08,1, 12.0,1,1, 14.477, 10536.918, 475.079, 52873.023 25/06/24,04:59:01,12,08,1, 12.0,1,1, 14.477, 10536.924, 475.092, 52873.035 25/06/24,04:59:01,13,08,1, 12.0,1,1, 14.477, 10536.953, 475.086, 52873.030 25/06/24,04:59:01,14,08,1, 12.0,1,1, 14.477, 10536.957, 475.081, 52873.009 25/06/24,04:59:01,15,08,1, 12.0,1,1, 14.477, 10536.956, 475.080, 52872.981 25/06/24,04:59:01,16,08,1, 12.0,1,1, 14.477, 10536.939, 475.107, 52873.033 25/06/24,04:59:01,17,08,1, 12.0,1,1, 14.477, 10536.938, 475.102, 52873.014 25/06/24,04:59:01,18,08,1, 12.0,1,1, 14.477, 10536.929, 475.082, 52873.016 25/06/24,04:59:01,19,08,1, 12.0,1,1, 14.477, 10536.932, 475.088, 52873.009 25/06/24,04:59:02,00,08,1, 11.9,1,1, 14.474, 10536.923, 475.088, 52873.009 25/06/24,04:59:02,01,08,1, 11.9,1,1, 14.474, 10536.936, 475.102, 52873.007 25/06/24,04:59:02,02,08,1, 11.9,1,1, 14.474, 10536.931, 475.097, 52873.024 25/06/24,04:59:02,03,08,1, 11.9,1,1, 14.474, 10536.938, 475.093, 52873.053 25/06/24,04:59:02,04,08,1, 11.9,1,1, 14.474, 10536.959, 475.090, 52873.034 25/06/24,04:59:02,05,08,1, 11.9,1,1, 14.474, 10536.957, 475.085, 52873.071 25/06/24,04:59:02,06,08,1, 11.9,1,1, 14.474, 10536.934, 475.067, 52873.021 25/06/24,04:59:02,07,08,1, 11.9,1,1, 14.474, 10536.926, 475.094, 52873.028 25/06/24,04:59:02,08,08,1, 11.9,1,1, 14.474, 10536.960, 475.097, 52873.058 25/06/24,04:59:02,09,08,1, 11.9,1,1, 14.474, 10536.956, 475.057, 52873.018 25/06/24,04:59:02,10,08,1, 11.9,1,1, 14.474, 10536.947, 475.097, 52873.013 25/06/24,04:59:02,11,08,1, 11.9,1,1, 14.474, 10536.969, 475.080, 52873.025 25/06/24,04:59:02,12,08,1, 11.9,1,1, 14.474, 10536.964, 475.071, 52873.063 25/06/24,04:59:02,13,08,1, 11.9,1,1, 14.474, 10536.971, 475.101, 52873.056 25/06/24,04:59:02,14,08,1, 11.9,1,1, 14.474, 10536.947, 475.081, 52873.090 25/06/24,04:59:02,15,08,1, 11.9,1,1, 14.474, 10536.946, 475.068, 52873.066 25/06/24,04:59:02,16,08,1, 11.9,1,1, 14.474, 10536.968, 475.074, 52873.001 25/06/24,04:59:02,17,08,1, 11.9,1,1, 14.474, 10536.981, 475.063, 52873.056 25/06/24,04:59:02,18,08,1, 11.9,1,1, 14.474, 10536.962, 475.093, 52873.047 25/06/24,04:59:02,19,08,1, 11.9,1,1, 14.474, 10536.962, 475.068, 52873.076 25/06/24,04:59:03,00,09,1, 11.9,1,1, 14.479, 10536.957, 475.068, 52873.076 25/06/24,04:59:03,01,09,1, 11.9,1,1, 14.479, 10536.986, 475.076, 52873.035 25/06/24,04:59:03,02,09,1, 11.9,1,1, 14.479, 10536.971, 475.087, 52873.052 25/06/24,04:59:03,03,09,1, 11.9,1,1, 14.479, 10536.962, 475.043, 52873.002 25/06/24,04:59:03,04,09,1, 11.9,1,1, 14.479, 10536.972, 475.049, 52873.009 25/06/24,04:59:03,05,09,1, 11.9,1,1, 14.479, 10536.984, 475.060, 52873.044 25/06/24,04:59:03,06,09,1, 11.9,1,1, 14.479, 10536.969, 475.032, 52873.032 25/06/24,04:59:03,07,09,1, 11.9,1,1, 14.479, 10536.977, 475.052, 52873.063 25/06/24,04:59:03,08,09,1, 11.9,1,1, 14.479, 10536.978, 475.054, 52873.067 25/06/24,04:59:03,09,09,1, 11.9,1,1, 14.479, 10537.009, 475.062, 52873.040 25/06/24,04:59:03,10,09,1, 11.9,1,1, 14.479, 10536.994, 475.044, 52873.020 25/06/24,04:59:03,11,09,1, 11.9,1,1, 14.479, 10536.992, 475.058, 52873.013 25/06/24,04:59:03,12,09,1, 11.9,1,1, 14.479, 10537.005, 475.047, 52873.034 25/06/24,04:59:03,13,09,1, 11.9,1,1, 14.479, 10536.985, 475.053, 52873.048 25/06/24,04:59:03,14,09,1, 11.9,1,1, 14.479, 10536.988, 475.028, 52873.018 25/06/24,04:59:03,15,09,1, 11.9,1,1, 14.479, 10536.990, 475.058, 52873.026 25/06/24,04:59:03,16,09,1, 11.9,1,1, 14.479, 10537.020, 475.045, 52873.013 25/06/24,04:59:03,17,09,1, 11.9,1,1, 14.479, 10537.006, 475.053, 52873.100 25/06/24,04:59:03,18,09,1, 11.9,1,1, 14.479, 10536.972, 475.022, 52873.064 25/06/24,04:59:03,19,09,1, 11.9,1,1, 14.479, 10537.004, 475.028, 52873.053 25/06/24,04:59:04,00,10,1, 11.9,1,1, 14.475, 10536.999, 475.028, 52873.053 25/06/24,04:59:04,01,10,1, 11.9,1,1, 14.475, 10536.988, 475.046, 52873.012 25/06/24,04:59:04,02,10,1, 11.9,1,1, 14.475, 10537.003, 475.034, 52873.013 25/06/24,04:59:04,03,10,1, 11.9,1,1, 14.475, 10536.992, 475.036, 52873.027 25/06/24,04:59:04,04,10,1, 11.9,1,1, 14.475, 10536.989, 475.038, 52873.027 25/06/24,04:59:04,05,10,1, 11.9,1,1, 14.475, 10537.003, 475.024, 52873.028 25/06/24,04:59:04,06,10,1, 11.9,1,1, 14.475, 10537.015, 475.039, 52872.978 25/06/24,04:59:04,07,10,1, 11.9,1,1, 14.475, 10537.036, 475.024, 52873.027 25/06/24,04:59:04,08,10,1, 11.9,1,1, 14.475, 10537.031, 475.042, 52872.992 25/06/24,04:59:04,09,10,1, 11.9,1,1, 14.475, 10537.042, 475.019, 52872.957 25/06/24,04:59:04,10,10,1, 11.9,1,1, 14.475, 10537.043, 475.033, 52873.025 25/06/24,04:59:04,11,10,1, 11.9,1,1, 14.475, 10537.051, 475.009, 52873.017 25/06/24,04:59:04,12,10,1, 11.9,1,1, 14.475, 10537.049, 475.005, 52872.989 25/06/24,04:59:04,13,10,1, 11.9,1,1, 14.475, 10537.039, 474.996, 52872.993 25/06/24,04:59:04,14,10,1, 11.9,1,1, 14.475, 10537.065, 474.998, 52872.992 25/06/24,04:59:04,15,10,1, 11.9,1,1, 14.475, 10537.042, 475.017, 52872.994 25/06/24,04:59:04,16,10,1, 11.9,1,1, 14.475, 10537.063, 474.998, 52873.009 25/06/24,04:59:04,17,10,1, 11.9,1,1, 14.475, 10537.094, 475.006, 52872.957 25/06/24,04:59:04,18,10,1, 11.9,1,1, 14.475, 10537.064, 474.986, 52872.980 25/06/24,04:59:04,19,10,1, 11.9,1,1, 14.475, 10537.062, 474.991, 52872.959 25/06/24,04:59:05,00,09,1, 11.9,1,1, 14.476, 10537.057, 474.991, 52872.959 25/06/24,04:59:05,01,09,1, 11.9,1,1, 14.476, 10537.081, 474.994, 52872.978 25/06/24,04:59:05,02,09,1, 11.9,1,1, 14.476, 10537.078, 474.979, 52872.994 25/06/24,04:59:05,03,09,1, 11.9,1,1, 14.476, 10537.052, 474.979, 52873.013 25/06/24,04:59:05,04,09,1, 11.9,1,1, 14.476, 10537.071, 474.984, 52872.983 25/06/24,04:59:05,05,09,1, 11.9,1,1, 14.476, 10537.066, 474.971, 52872.971 25/06/24,04:59:05,06,09,1, 11.9,1,1, 14.476, 10537.060, 474.957, 52872.972 25/06/24,04:59:05,07,09,1, 11.9,1,1, 14.476, 10537.086, 474.987, 52873.016 25/06/24,04:59:05,08,09,1, 11.9,1,1, 14.476, 10537.081, 474.977, 52873.012 25/06/24,04:59:05,09,09,1, 11.9,1,1, 14.476, 10537.075, 474.976, 52872.988 25/06/24,04:59:05,10,09,1, 11.9,1,1, 14.476, 10537.084, 474.988, 52873.031 25/06/24,04:59:05,11,09,1, 11.9,1,1, 14.476, 10537.086, 474.971, 52873.006 25/06/24,04:59:05,12,09,1, 11.9,1,1, 14.476, 10537.097, 474.971, 52873.016 25/06/24,04:59:05,13,09,1, 11.9,1,1, 14.476, 10537.110, 474.987, 52873.004 25/06/24,04:59:05,14,09,1, 11.9,1,1, 14.476, 10537.112, 474.967, 52873.000 25/06/24,04:59:05,15,09,1, 11.9,1,1, 14.476, 10537.115, 474.971, 52872.989 25/06/24,04:59:05,16,09,1, 11.9,1,1, 14.476, 10537.113, 474.959, 52872.971 25/06/24,04:59:05,17,09,1, 11.9,1,1, 14.476, 10537.113, 474.963, 52872.974 25/06/24,04:59:05,18,09,1, 11.9,1,1, 14.476, 10537.133, 474.954, 52873.006 25/06/24,04:59:05,19,09,1, 11.9,1,1, 14.476, 10537.118, 474.951, 52872.970 25/06/24,04:59:06,00,10,1, 12.0,1,1, 14.472, 10537.115, 474.951, 52872.970 25/06/24,04:59:06,01,10,1, 12.0,1,1, 14.472, 10537.114, 474.944, 52872.926 25/06/24,04:59:06,02,10,1, 12.0,1,1, 14.472, 10537.115, 474.950, 52872.973 25/06/24,04:59:06,03,10,1, 12.0,1,1, 14.472, 10537.127, 474.949, 52872.969 25/06/24,04:59:06,04,10,1, 12.0,1,1, 14.472, 10537.133, 474.965, 52873.007 25/06/24,04:59:06,05,10,1, 12.0,1,1, 14.472, 10537.147, 474.969, 52872.956 25/06/24,04:59:06,06,10,1, 12.0,1,1, 14.472, 10537.116, 474.937, 52872.961 25/06/24,04:59:06,07,10,1, 12.0,1,1, 14.472, 10537.118, 474.934, 52872.979 25/06/24,04:59:06,08,10,1, 12.0,1,1, 14.472, 10537.150, 474.922, 52872.960 25/06/24,04:59:06,09,10,1, 12.0,1,1, 14.472, 10537.129, 474.924, 52872.954 25/06/24,04:59:06,10,10,1, 12.0,1,1, 14.472, 10537.147, 474.949, 52873.004 25/06/24,04:59:06,11,10,1, 12.0,1,1, 14.472, 10537.151, 474.928, 52873.000 25/06/24,04:59:06,12,10,1, 12.0,1,1, 14.472, 10537.158, 474.928, 52872.975 25/06/24,04:59:06,13,10,1, 12.0,1,1, 14.472, 10537.139, 474.957, 52872.970 25/06/24,04:59:06,14,10,1, 12.0,1,1, 14.472, 10537.141, 474.949, 52872.958 25/06/24,04:59:06,15,10,1, 12.0,1,1, 14.472, 10537.162, 474.934, 52873.033 25/06/24,04:59:06,16,10,1, 12.0,1,1, 14.472, 10537.142, 474.919, 52872.960 25/06/24,04:59:06,17,10,1, 12.0,1,1, 14.472, 10537.171, 474.940, 52873.017 25/06/24,04:59:06,18,10,1, 12.0,1,1, 14.472, 10537.191, 474.932, 52872.953 25/06/24,04:59:06,19,10,1, 12.0,1,1, 14.472, 10537.150, 474.919, 52872.975 25/06/24,04:59:07,00,09,1, 12.0,1,1, 14.474, 10537.149, 474.919, 52872.975 25/06/24,04:59:07,01,09,1, 12.0,1,1, 14.474, 10537.177, 474.894, 52872.994 25/06/24,04:59:07,02,09,1, 12.0,1,1, 14.474, 10537.148, 474.926, 52872.997 25/06/24,04:59:07,03,09,1, 12.0,1,1, 14.474, 10537.188, 474.909, 52872.958 25/06/24,04:59:07,04,09,1, 12.0,1,1, 14.474, 10537.193, 474.906, 52872.985 25/06/24,04:59:07,05,09,1, 12.0,1,1, 14.474, 10537.178, 474.906, 52872.992 25/06/24,04:59:07,06,09,1, 12.0,1,1, 14.474, 10537.190, 474.896, 52872.933 25/06/24,04:59:07,07,09,1, 12.0,1,1, 14.474, 10537.145, 474.894, 52872.921 25/06/24,04:59:07,08,09,1, 12.0,1,1, 14.474, 10537.166, 474.867, 52872.956 25/06/24,04:59:07,09,09,1, 12.0,1,1, 14.474, 10537.192, 474.879, 52872.959 25/06/24,04:59:07,10,09,1, 12.0,1,1, 14.474, 10537.167, 474.889, 52872.966 25/06/24,04:59:07,11,09,1, 12.0,1,1, 14.474, 10537.203, 474.886, 52872.985 25/06/24,04:59:07,12,09,1, 12.0,1,1, 14.474, 10537.211, 474.886, 52872.975 25/06/24,04:59:07,13,09,1, 12.0,1,1, 14.474, 10537.231, 474.855, 52872.984 25/06/24,04:59:07,14,09,1, 12.0,1,1, 14.474, 10537.209, 474.885, 52872.984 25/06/24,04:59:07,15,09,1, 12.0,1,1, 14.474, 10537.204, 474.868, 52872.960 25/06/24,04:59:07,16,09,1, 12.0,1,1, 14.474, 10537.222, 474.868, 52872.934 25/06/24,04:59:07,17,09,1, 12.0,1,1, 14.474, 10537.235, 474.884, 52872.949 25/06/24,04:59:07,18,09,1, 12.0,1,1, 14.474, 10537.232, 474.864, 52872.911 25/06/24,04:59:07,19,09,1, 12.0,1,1, 14.474, 10537.240, 474.880, 52872.924 25/06/24,04:59:08,00,08,1, 11.8,1,1, 14.479, 10537.232, 474.880, 52872.924 25/06/24,04:59:08,01,08,1, 11.8,1,1, 14.479, 10537.238, 474.870, 52872.965 25/06/24,04:59:08,02,08,1, 11.8,1,1, 14.479, 10537.254, 474.860, 52872.948 25/06/24,04:59:08,03,08,1, 11.8,1,1, 14.479, 10537.224, 474.868, 52872.985 25/06/24,04:59:08,04,08,1, 11.8,1,1, 14.479, 10537.270, 474.852, 52872.950 25/06/24,04:59:08,05,08,1, 11.8,1,1, 14.479, 10537.235, 474.837, 52872.960 25/06/24,04:59:08,06,08,1, 11.8,1,1, 14.479, 10537.262, 474.848, 52872.943 25/06/24,04:59:08,07,08,1, 11.8,1,1, 14.479, 10537.220, 474.848, 52872.954 25/06/24,04:59:08,08,08,1, 11.8,1,1, 14.479, 10537.247, 474.832, 52873.003 25/06/24,04:59:08,09,08,1, 11.8,1,1, 14.479, 10537.266, 474.844, 52872.928 25/06/24,04:59:08,10,08,1, 11.8,1,1, 14.479, 10537.248, 474.834, 52872.939 25/06/24,04:59:08,11,08,1, 11.8,1,1, 14.479, 10537.264, 474.846, 52872.908 25/06/24,04:59:08,12,08,1, 11.8,1,1, 14.479, 10537.260, 474.832, 52872.956 25/06/24,04:59:08,13,08,1, 11.8,1,1, 14.479, 10537.266, 474.830, 52873.004 25/06/24,04:59:08,14,08,1, 11.8,1,1, 14.479, 10537.258, 474.810, 52872.954 25/06/24,04:59:08,15,08,1, 11.8,1,1, 14.479, 10537.270, 474.815, 52872.947 25/06/24,04:59:08,16,08,1, 11.8,1,1, 14.479, 10537.264, 474.812, 52872.967 25/06/24,04:59:08,17,08,1, 11.8,1,1, 14.479, 10537.286, 474.820, 52872.918 25/06/24,04:59:08,18,08,1, 11.8,1,1, 14.479, 10537.289, 474.819, 52872.964 25/06/24,04:59:08,19,08,1, 11.8,1,1, 14.479, 10537.271, 474.830, 52872.922 25/06/24,04:59:09,00,08,1, 11.9,1,1, 14.479, 10537.266, 474.830, 52872.922 25/06/24,04:59:09,01,08,1, 11.9,1,1, 14.479, 10537.267, 474.814, 52872.929 25/06/24,04:59:09,02,08,1, 11.9,1,1, 14.479, 10537.294, 474.802, 52872.945 25/06/24,04:59:09,03,08,1, 11.9,1,1, 14.479, 10537.278, 474.817, 52872.926 25/06/24,04:59:09,04,08,1, 11.9,1,1, 14.479, 10537.260, 474.798, 52872.965 25/06/24,04:59:09,05,08,1, 11.9,1,1, 14.479, 10537.264, 474.805, 52872.951 25/06/24,04:59:09,06,08,1, 11.9,1,1, 14.479, 10537.310, 474.799, 52872.952 25/06/24,04:59:09,07,08,1, 11.9,1,1, 14.479, 10537.305, 474.809, 52872.952 25/06/24,04:59:09,08,08,1, 11.9,1,1, 14.479, 10537.328, 474.807, 52872.949 25/06/24,04:59:09,09,08,1, 11.9,1,1, 14.479, 10537.292, 474.791, 52872.924 25/06/24,04:59:09,10,08,1, 11.9,1,1, 14.479, 10537.325, 474.771, 52872.949 25/06/24,04:59:09,11,08,1, 11.9,1,1, 14.479, 10537.319, 474.776, 52872.914 25/06/24,04:59:09,12,08,1, 11.9,1,1, 14.479, 10537.314, 474.798, 52872.946 25/06/24,04:59:09,13,08,1, 11.9,1,1, 14.479, 10537.307, 474.790, 52872.941 25/06/24,04:59:09,14,08,1, 11.9,1,1, 14.479, 10537.344, 474.782, 52872.968 25/06/24,04:59:09,15,08,1, 11.9,1,1, 14.479, 10537.322, 474.795, 52872.955 25/06/24,04:59:09,16,08,1, 11.9,1,1, 14.479, 10537.333, 474.784, 52872.947 25/06/24,04:59:09,17,08,1, 11.9,1,1, 14.479, 10537.331, 474.783, 52872.946 25/06/24,04:59:09,18,08,1, 11.9,1,1, 14.479, 10537.323, 474.765, 52872.949 25/06/24,04:59:09,19,08,1, 11.9,1,1, 14.479, 10537.368, 474.793, 52872.930 25/06/24,04:59:10,00,08,1, 11.9,1,1, 14.482, 10537.366, 474.793, 52872.930 25/06/24,04:59:10,01,08,1, 11.9,1,1, 14.482, 10537.336, 474.762, 52872.922 25/06/24,04:59:10,02,08,1, 11.9,1,1, 14.482, 10537.339, 474.764, 52872.966 25/06/24,04:59:10,03,08,1, 11.9,1,1, 14.482, 10537.356, 474.764, 52872.927 25/06/24,04:59:10,04,08,1, 11.9,1,1, 14.482, 10537.361, 474.749, 52872.915 25/06/24,04:59:10,05,08,1, 11.9,1,1, 14.482, 10537.334, 474.763, 52872.924 25/06/24,04:59:10,06,08,1, 11.9,1,1, 14.482, 10537.348, 474.755, 52872.947 25/06/24,04:59:10,07,08,1, 11.9,1,1, 14.482, 10537.355, 474.749, 52872.944 25/06/24,04:59:10,08,08,1, 11.9,1,1, 14.482, 10537.371, 474.739, 52872.942 25/06/24,04:59:10,09,08,1, 11.9,1,1, 14.482, 10537.359, 474.748, 52872.911 25/06/24,04:59:10,10,08,1, 11.9,1,1, 14.482, 10537.330, 474.746, 52872.950 25/06/24,04:59:10,11,08,1, 11.9,1,1, 14.482, 10537.354, 474.754, 52872.933 25/06/24,04:59:10,12,08,1, 11.9,1,1, 14.482, 10537.350, 474.749, 52872.910 25/06/24,04:59:10,13,08,1, 11.9,1,1, 14.482, 10537.367, 474.765, 52872.919 25/06/24,04:59:10,14,08,1, 11.9,1,1, 14.482, 10537.383, 474.739, 52872.954 25/06/24,04:59:10,15,08,1, 11.9,1,1, 14.482, 10537.364, 474.751, 52872.944 25/06/24,04:59:10,16,08,1, 11.9,1,1, 14.482, 10537.366, 474.734, 52872.927 25/06/24,04:59:10,17,08,1, 11.9,1,1, 14.482, 10537.369, 474.734, 52872.912 25/06/24,04:59:10,18,08,1, 11.9,1,1, 14.482, 10537.362, 474.735, 52872.927 25/06/24,04:59:10,19,08,1, 11.9,1,1, 14.482, 10537.375, 474.718, 52872.949 25/06/24,04:59:11,00,08,1, 11.9,1,1, 14.479, 10537.374, 474.718, 52872.949 25/06/24,04:59:11,01,08,1, 11.9,1,1, 14.479, 10537.341, 474.722, 52872.915 25/06/24,04:59:11,02,08,1, 11.9,1,1, 14.479, 10537.361, 474.742, 52872.953 25/06/24,04:59:11,03,08,1, 11.9,1,1, 14.479, 10537.369, 474.723, 52872.943 25/06/24,04:59:11,04,08,1, 11.9,1,1, 14.479, 10537.346, 474.712, 52872.904 25/06/24,04:59:11,05,08,1, 11.9,1,1, 14.479, 10537.346, 474.705, 52872.917 25/06/24,04:59:11,06,08,1, 11.9,1,1, 14.479, 10537.356, 474.694, 52872.938 25/06/24,04:59:11,07,08,1, 11.9,1,1, 14.479, 10537.385, 474.718, 52872.909 25/06/24,04:59:11,08,08,1, 11.9,1,1, 14.479, 10537.359, 474.681, 52872.912 25/06/24,04:59:11,09,08,1, 11.9,1,1, 14.479, 10537.378, 474.717, 52872.925 25/06/24,04:59:11,10,08,1, 11.9,1,1, 14.479, 10537.382, 474.699, 52872.907 25/06/24,04:59:11,11,08,1, 11.9,1,1, 14.479, 10537.377, 474.683, 52872.879 25/06/24,04:59:11,12,08,1, 11.9,1,1, 14.479, 10537.384, 474.712, 52872.897 25/06/24,04:59:11,13,08,1, 11.9,1,1, 14.479, 10537.359, 474.693, 52872.893 25/06/24,04:59:11,14,08,1, 11.9,1,1, 14.479, 10537.386, 474.659, 52872.892 25/06/24,04:59:11,15,08,1, 11.9,1,1, 14.479, 10537.363, 474.690, 52872.910 25/06/24,04:59:11,16,08,1, 11.9,1,1, 14.479, 10537.366, 474.686, 52872.882 25/06/24,04:59:11,17,08,1, 11.9,1,1, 14.479, 10537.374, 474.668, 52872.910 25/06/24,04:59:11,18,08,1, 11.9,1,1, 14.479, 10537.383, 474.671, 52872.887 25/06/24,04:59:11,19,08,1, 11.9,1,1, 14.479, 10537.370, 474.664, 52872.911 25/06/24,04:59:12,00,08,1, 12.0,1,1, 14.480, 10537.366, 474.664, 52872.911 25/06/24,04:59:12,01,08,1, 12.0,1,1, 14.480, 10537.379, 474.675, 52872.908 25/06/24,04:59:12,02,08,1, 12.0,1,1, 14.480, 10537.352, 474.660, 52872.892 25/06/24,04:59:12,03,08,1, 12.0,1,1, 14.480, 10537.343, 474.676, 52872.884 25/06/24,04:59:12,04,08,1, 12.0,1,1, 14.480, 10537.371, 474.680, 52872.879 25/06/24,04:59:12,05,08,1, 12.0,1,1, 14.480, 10537.376, 474.663, 52872.872 25/06/24,04:59:12,06,08,1, 12.0,1,1, 14.480, 10537.349, 474.650, 52872.917 25/06/24,04:59:12,07,08,1, 12.0,1,1, 14.480, 10537.380, 474.667, 52872.927 25/06/24,04:59:12,08,08,1, 12.0,1,1, 14.480, 10537.386, 474.636, 52872.918 25/06/24,04:59:12,09,08,1, 12.0,1,1, 14.480, 10537.379, 474.681, 52872.931 25/06/24,04:59:12,10,08,1, 12.0,1,1, 14.480, 10537.364, 474.652, 52872.731 25/06/24,04:59:12,11,08,1, 12.0,1,1, 14.480, 10537.355, 474.673, 52872.919 25/06/24,04:59:12,12,08,1, 12.0,1,1, 14.480, 10537.360, 474.652, 52872.978 25/06/24,04:59:12,13,08,1, 12.0,1,1, 14.480, 10537.361, 474.659, 52872.916 25/06/24,04:59:12,14,08,1, 12.0,1,1, 14.480, 10537.346, 474.678, 52872.948 25/06/24,04:59:12,15,08,1, 12.0,1,1, 14.480, 10537.371, 474.627, 52872.893 25/06/24,04:59:12,16,08,1, 12.0,1,1, 14.480, 10537.341, 474.642, 52872.985 25/06/24,04:59:12,17,08,1, 12.0,1,1, 14.480, 10537.366, 474.649, 52872.905 25/06/24,04:59:12,18,08,1, 12.0,1,1, 14.480, 10537.363, 474.668, 52872.940 25/06/24,04:59:12,19,08,1, 12.0,1,1, 14.480, 10537.367, 474.631, 52872.954 25/06/24,04:59:13,00,08,1, 11.9,1,1, 14.480, 10537.366, 474.631, 52872.954 25/06/24,04:59:13,01,08,1, 11.9,1,1, 14.480, 10537.387, 474.645, 52872.905 25/06/24,04:59:13,02,08,1, 11.9,1,1, 14.480, 10537.352, 474.628, 52872.901 25/06/24,04:59:13,03,08,1, 11.9,1,1, 14.480, 10537.378, 474.624, 52872.859 25/06/24,04:59:13,04,08,1, 11.9,1,1, 14.480, 10537.372, 474.614, 52872.858 25/06/24,04:59:13,05,08,1, 11.9,1,1, 14.480, 10537.360, 474.614, 52872.921 25/06/24,04:59:13,06,08,1, 11.9,1,1, 14.480, 10537.364, 474.633, 52872.867 25/06/24,04:59:13,07,08,1, 11.9,1,1, 14.480, 10537.357, 474.596, 52872.882 25/06/24,04:59:13,08,08,1, 11.9,1,1, 14.480, 10537.357, 474.618, 52872.870 25/06/24,04:59:13,09,08,1, 11.9,1,1, 14.480, 10537.366, 474.623, 52872.875 25/06/24,04:59:13,10,08,1, 11.9,1,1, 14.480, 10537.355, 474.618, 52872.862 25/06/24,04:59:13,11,08,1, 11.9,1,1, 14.480, 10537.345, 474.625, 52872.888 25/06/24,04:59:13,12,08,1, 11.9,1,1, 14.480, 10537.372, 474.623, 52872.926 25/06/24,04:59:13,13,08,1, 11.9,1,1, 14.480, 10537.374, 474.626, 52872.900 25/06/24,04:59:13,14,08,1, 11.9,1,1, 14.480, 10537.362, 474.610, 52872.888 25/06/24,04:59:13,15,08,1, 11.9,1,1, 14.480, 10537.348, 474.584, 52872.894 25/06/24,04:59:13,16,08,1, 11.9,1,1, 14.480, 10537.363, 474.609, 52872.902 25/06/24,04:59:13,17,08,1, 11.9,1,1, 14.480, 10537.383, 474.618, 52872.889 25/06/24,04:59:13,18,08,1, 11.9,1,1, 14.480, 10537.378, 474.598, 52872.909 25/06/24,04:59:13,19,08,1, 11.9,1,1, 14.480, 10537.370, 474.608, 52872.876 25/06/24,04:59:14,00,08,1, 12.0,1,1, 14.475, 10537.366, 474.608, 52872.876 25/06/24,04:59:14,01,08,1, 12.0,1,1, 14.475, 10537.383, 474.596, 52872.720 25/06/24,04:59:14,02,08,1, 12.0,1,1, 14.475, 10537.302, 474.619, 52872.911 25/06/24,04:59:14,03,08,1, 12.0,1,1, 14.475, 10537.339, 474.631, 52872.934 25/06/24,04:59:14,04,08,1, 12.0,1,1, 14.475, 10537.339, 474.616, 52872.927 25/06/24,04:59:14,05,08,1, 12.0,1,1, 14.475, 10537.356, 474.596, 52872.915 25/06/24,04:59:14,06,08,1, 12.0,1,1, 14.475, 10537.356, 474.607, 52872.922 25/06/24,04:59:14,07,08,1, 12.0,1,1, 14.475, 10537.334, 474.600, 52872.919 25/06/24,04:59:14,08,08,1, 12.0,1,1, 14.475, 10537.344, 474.600, 52872.875 25/06/24,04:59:14,09,08,1, 12.0,1,1, 14.475, 10537.359, 474.567, 52872.908 25/06/24,04:59:14,10,08,1, 12.0,1,1, 14.475, 10537.362, 474.576, 52872.891 25/06/24,04:59:14,11,08,1, 12.0,1,1, 14.475, 10537.350, 474.568, 52872.882 25/06/24,04:59:14,12,08,1, 12.0,1,1, 14.475, 10537.345, 474.584, 52872.889 25/06/24,04:59:14,13,08,1, 12.0,1,1, 14.475, 10537.369, 474.589, 52872.884 25/06/24,04:59:14,14,08,1, 12.0,1,1, 14.475, 10537.360, 474.562, 52872.889 25/06/24,04:59:14,15,08,1, 12.0,1,1, 14.475, 10537.346, 474.568, 52872.842 25/06/24,04:59:14,16,08,1, 12.0,1,1, 14.475, 10537.334, 474.590, 52872.842 25/06/24,04:59:14,17,08,1, 12.0,1,1, 14.475, 10537.351, 474.583, 52872.897 25/06/24,04:59:14,18,08,1, 12.0,1,1, 14.475, 10537.348, 474.565, 52872.845 25/06/24,04:59:14,19,08,1, 12.0,1,1, 14.475, 10537.334, 474.567, 52872.858 25/06/24,04:59:15,00,08,1, 11.9,1,1, 14.476, 10537.332, 474.567, 52872.858 25/06/24,04:59:15,01,08,1, 11.9,1,1, 14.476, 10537.367, 474.543, 52872.864 25/06/24,04:59:15,02,08,1, 11.9,1,1, 14.476, 10537.363, 474.568, 52872.833 25/06/24,04:59:15,03,08,1, 11.9,1,1, 14.476, 10537.350, 474.563, 52872.860 25/06/24,04:59:15,04,08,1, 11.9,1,1, 14.476, 10537.345, 474.540, 52872.859 25/06/24,04:59:15,05,08,1, 11.9,1,1, 14.476, 10537.333, 474.543, 52872.857 25/06/24,04:59:15,06,08,1, 11.9,1,1, 14.476, 10537.351, 474.580, 52872.880 25/06/24,04:59:15,07,08,1, 11.9,1,1, 14.476, 10537.357, 474.547, 52872.891 25/06/24,04:59:15,08,08,1, 11.9,1,1, 14.476, 10537.335, 474.554, 52872.836 25/06/24,04:59:15,09,08,1, 11.9,1,1, 14.476, 10537.340, 474.571, 52872.882 25/06/24,04:59:15,10,08,1, 11.9,1,1, 14.476, 10537.340, 474.580, 52872.853 25/06/24,04:59:15,11,08,1, 11.9,1,1, 14.476, 10537.335, 474.551, 52872.855 25/06/24,04:59:15,12,08,1, 11.9,1,1, 14.476, 10537.344, 474.561, 52872.834 25/06/24,04:59:15,13,08,1, 11.9,1,1, 14.476, 10537.346, 474.550, 52872.823 25/06/24,04:59:15,14,08,1, 11.9,1,1, 14.476, 10537.341, 474.551, 52872.882 25/06/24,04:59:15,15,08,1, 11.9,1,1, 14.476, 10537.350, 474.553, 52872.824 25/06/24,04:59:15,16,08,1, 11.9,1,1, 14.476, 10537.331, 474.559, 52872.845 25/06/24,04:59:15,17,08,1, 11.9,1,1, 14.476, 10537.335, 474.541, 52872.809 25/06/24,04:59:15,18,08,1, 11.9,1,1, 14.476, 10537.340, 474.563, 52872.824 25/06/24,04:59:15,19,08,1, 11.9,1,1, 14.476, 10537.364, 474.548, 52872.816 25/06/24,04:59:16,00,08,1, 12.0,1,1, 14.475, 10537.357, 474.548, 52872.816 25/06/24,04:59:16,01,08,1, 12.0,1,1, 14.475, 10537.335, 474.539, 52872.824 25/06/24,04:59:16,02,08,1, 12.0,1,1, 14.475, 10537.337, 474.537, 52872.847 25/06/24,04:59:16,03,08,1, 12.0,1,1, 14.475, 10537.347, 474.542, 52872.843 25/06/24,04:59:16,04,08,1, 12.0,1,1, 14.475, 10537.363, 474.530, 52872.842 25/06/24,04:59:16,05,08,1, 12.0,1,1, 14.475, 10537.347, 474.544, 52872.833 25/06/24,04:59:16,06,08,1, 12.0,1,1, 14.475, 10537.339, 474.554, 52872.850 25/06/24,04:59:16,07,08,1, 12.0,1,1, 14.475, 10537.351, 474.547, 52872.798 25/06/24,04:59:16,08,08,1, 12.0,1,1, 14.475, 10537.347, 474.529, 52872.819 25/06/24,04:59:16,09,08,1, 12.0,1,1, 14.475, 10537.335, 474.540, 52872.835 25/06/24,04:59:16,10,08,1, 12.0,1,1, 14.475, 10537.357, 474.542, 52872.861 25/06/24,04:59:16,11,08,1, 12.0,1,1, 14.475, 10537.337, 474.539, 52872.837 25/06/24,04:59:16,12,08,1, 12.0,1,1, 14.475, 10537.337, 474.534, 52872.857 25/06/24,04:59:16,13,08,1, 12.0,1,1, 14.475, 10537.327, 474.537, 52872.835 25/06/24,04:59:16,14,08,1, 12.0,1,1, 14.475, 10537.350, 474.553, 52872.799 25/06/24,04:59:16,15,08,1, 12.0,1,1, 14.475, 10537.321, 474.539, 52872.855 25/06/24,04:59:16,16,08,1, 12.0,1,1, 14.475, 10537.323, 474.540, 52872.820 25/06/24,04:59:16,17,08,1, 12.0,1,1, 14.475, 10537.343, 474.536, 52872.844 25/06/24,04:59:16,18,08,1, 12.0,1,1, 14.475, 10537.315, 474.522, 52872.847 25/06/24,04:59:16,19,08,1, 12.0,1,1, 14.475, 10537.337, 474.536, 52872.827 25/06/24,04:59:17,00,08,1, 11.9,1,1, 14.477, 10537.332, 474.536, 52872.827 25/06/24,04:59:17,01,08,1, 11.9,1,1, 14.477, 10537.339, 474.536, 52872.841 25/06/24,04:59:17,02,08,1, 11.9,1,1, 14.477, 10537.307, 474.541, 52872.861 25/06/24,04:59:17,03,08,1, 11.9,1,1, 14.477, 10537.341, 474.535, 52872.853 25/06/24,04:59:17,04,08,1, 11.9,1,1, 14.477, 10537.325, 474.531, 52872.855 25/06/24,04:59:17,05,08,1, 11.9,1,1, 14.477, 10537.338, 474.545, 52872.853 25/06/24,04:59:17,06,08,1, 11.9,1,1, 14.477, 10537.346, 474.519, 52872.852 25/06/24,04:59:17,07,08,1, 11.9,1,1, 14.477, 10537.343, 474.531, 52872.864 25/06/24,04:59:17,08,08,1, 11.9,1,1, 14.477, 10537.323, 474.521, 52872.866 25/06/24,04:59:17,09,08,1, 11.9,1,1, 14.477, 10537.311, 474.546, 52872.839 25/06/24,04:59:17,10,08,1, 11.9,1,1, 14.477, 10537.341, 474.544, 52872.815 25/06/24,04:59:17,11,08,1, 11.9,1,1, 14.477, 10537.308, 474.533, 52872.886 25/06/24,04:59:17,12,08,1, 11.9,1,1, 14.477, 10537.320, 474.518, 52872.804 25/06/24,04:59:17,13,08,1, 11.9,1,1, 14.477, 10537.340, 474.528, 52872.829 25/06/24,04:59:17,14,08,1, 11.9,1,1, 14.477, 10537.328, 474.534, 52872.858 25/06/24,04:59:17,15,08,1, 11.9,1,1, 14.477, 10537.327, 474.523, 52872.816 25/06/24,04:59:17,16,08,1, 11.9,1,1, 14.477, 10537.334, 474.523, 52872.815 25/06/24,04:59:17,17,08,1, 11.9,1,1, 14.477, 10537.342, 474.522, 52872.829 25/06/24,04:59:17,18,08,1, 11.9,1,1, 14.477, 10537.340, 474.518, 52872.848 25/06/24,04:59:17,19,08,1, 11.9,1,1, 14.477, 10537.338, 474.537, 52872.864 25/06/24,04:59:18,00,09,1, 11.9,1,1, 14.481, 10537.332, 474.537, 52872.864 25/06/24,04:59:18,01,09,1, 11.9,1,1, 14.481, 10537.321, 474.517, 52872.826 25/06/24,04:59:18,02,09,1, 11.9,1,1, 14.481, 10537.336, 474.521, 52872.805 25/06/24,04:59:18,03,09,1, 11.9,1,1, 14.481, 10537.305, 474.526, 52872.769 25/06/24,04:59:18,04,09,1, 11.9,1,1, 14.481, 10537.306, 474.517, 52872.793 25/06/24,04:59:18,05,09,1, 11.9,1,1, 14.481, 10537.324, 474.546, 52872.843 25/06/24,04:59:18,06,09,1, 11.9,1,1, 14.481, 10537.329, 474.523, 52872.819 25/06/24,04:59:18,07,09,1, 11.9,1,1, 14.481, 10537.329, 474.515, 52872.822 25/06/24,04:59:18,08,09,1, 11.9,1,1, 14.481, 10537.329, 474.537, 52872.808 25/06/24,04:59:18,09,09,1, 11.9,1,1, 14.481, 10537.332, 474.531, 52872.824 25/06/24,04:59:18,10,09,1, 11.9,1,1, 14.481, 10537.326, 474.547, 52872.835 25/06/24,04:59:18,11,09,1, 11.9,1,1, 14.481, 10537.333, 474.532, 52872.886 25/06/24,04:59:18,12,09,1, 11.9,1,1, 14.481, 10537.319, 474.510, 52872.822 25/06/24,04:59:18,13,09,1, 11.9,1,1, 14.481, 10537.308, 474.526, 52872.806 25/06/24,04:59:18,14,09,1, 11.9,1,1, 14.481, 10537.298, 474.514, 52872.844 25/06/24,04:59:18,15,09,1, 11.9,1,1, 14.481, 10537.303, 474.548, 52872.820 25/06/24,04:59:18,16,09,1, 11.9,1,1, 14.481, 10537.338, 474.528, 52872.866 25/06/24,04:59:18,17,09,1, 11.9,1,1, 14.481, 10537.314, 474.515, 52872.824 25/06/24,04:59:18,18,09,1, 11.9,1,1, 14.481, 10537.321, 474.516, 52872.804 25/06/24,04:59:18,19,09,1, 11.9,1,1, 14.481, 10537.307, 474.514, 52872.853 25/06/24,04:59:19,00,08,1, 11.9,1,1, 14.478, 10537.299, 474.514, 52872.853 25/06/24,04:59:19,01,08,1, 11.9,1,1, 14.478, 10537.336, 474.531, 52872.821 25/06/24,04:59:19,02,08,1, 11.9,1,1, 14.478, 10537.322, 474.504, 52872.836 25/06/24,04:59:19,03,08,1, 11.9,1,1, 14.478, 10537.300, 474.539, 52872.833 25/06/24,04:59:19,04,08,1, 11.9,1,1, 14.478, 10537.297, 474.510, 52872.853 25/06/24,04:59:19,05,08,1, 11.9,1,1, 14.478, 10537.309, 474.523, 52872.828 25/06/24,04:59:19,06,08,1, 11.9,1,1, 14.478, 10537.330, 474.529, 52872.845 25/06/24,04:59:19,07,08,1, 11.9,1,1, 14.478, 10537.335, 474.525, 52872.862 25/06/24,04:59:19,08,08,1, 11.9,1,1, 14.478, 10537.302, 474.507, 52872.819 25/06/24,04:59:19,09,08,1, 11.9,1,1, 14.478, 10537.324, 474.525, 52872.798 25/06/24,04:59:19,10,08,1, 11.9,1,1, 14.478, 10537.305, 474.510, 52872.810 25/06/24,04:59:19,11,08,1, 11.9,1,1, 14.478, 10537.305, 474.538, 52872.824 25/06/24,04:59:19,12,08,1, 11.9,1,1, 14.478, 10537.297, 474.513, 52872.826 25/06/24,04:59:19,13,08,1, 11.9,1,1, 14.478, 10537.304, 474.551, 52872.867 25/06/24,04:59:19,14,08,1, 11.9,1,1, 14.478, 10537.307, 474.516, 52872.863 25/06/24,04:59:19,15,08,1, 11.9,1,1, 14.478, 10537.313, 474.531, 52872.860 25/06/24,04:59:19,16,08,1, 11.9,1,1, 14.478, 10537.306, 474.523, 52872.854 25/06/24,04:59:19,17,08,1, 11.9,1,1, 14.478, 10537.314, 474.534, 52872.800 25/06/24,04:59:19,18,08,1, 11.9,1,1, 14.478, 10537.309, 474.514, 52872.857 25/06/24,04:59:19,19,08,1, 11.9,1,1, 14.478, 10537.328, 474.513, 52872.832 25/06/24,04:59:20,00,09,1, 11.9,1,1, 14.478, 10537.324, 474.513, 52872.832 25/06/24,04:59:20,01,09,1, 11.9,1,1, 14.478, 10537.297, 474.541, 52872.851 25/06/24,04:59:20,02,09,1, 11.9,1,1, 14.478, 10537.303, 474.538, 52872.861 25/06/24,04:59:20,03,09,1, 11.9,1,1, 14.478, 10537.308, 474.509, 52872.874 25/06/24,04:59:20,04,09,1, 11.9,1,1, 14.478, 10537.330, 474.536, 52872.841 25/06/24,04:59:20,05,09,1, 11.9,1,1, 14.478, 10537.304, 474.525, 52872.822 25/06/24,04:59:20,06,09,1, 11.9,1,1, 14.478, 10537.306, 474.513, 52872.860 25/06/24,04:59:20,07,09,1, 11.9,1,1, 14.478, 10537.300, 474.515, 52872.855 25/06/24,04:59:20,08,09,1, 11.9,1,1, 14.478, 10537.312, 474.536, 52872.879 25/06/24,04:59:20,09,09,1, 11.9,1,1, 14.478, 10537.316, 474.530, 52872.838 25/06/24,04:59:20,10,09,1, 11.9,1,1, 14.478, 10537.311, 474.531, 52872.807 25/06/24,04:59:20,11,09,1, 11.9,1,1, 14.478, 10537.280, 474.513, 52872.848 25/06/24,04:59:20,12,09,1, 11.9,1,1, 14.478, 10537.325, 474.539, 52872.856 25/06/24,04:59:20,13,09,1, 11.9,1,1, 14.478, 10537.315, 474.513, 52872.829 25/06/24,04:59:20,14,09,1, 11.9,1,1, 14.478, 10537.306, 474.531, 52872.865 25/06/24,04:59:20,15,09,1, 11.9,1,1, 14.478, 10537.319, 474.510, 52872.858 25/06/24,04:59:20,16,09,1, 11.9,1,1, 14.478, 10537.287, 474.557, 52872.849 25/06/24,04:59:20,17,09,1, 11.9,1,1, 14.478, 10537.298, 474.544, 52872.806 25/06/24,04:59:20,18,09,1, 11.9,1,1, 14.478, 10537.321, 474.527, 52872.847 25/06/24,04:59:20,19,09,1, 11.9,1,1, 14.478, 10537.313, 474.538, 52872.808 25/06/24,04:59:21,00,09,1, 12.0,1,1, 14.483, 10537.307, 474.538, 52872.808 25/06/24,04:59:21,01,09,1, 12.0,1,1, 14.483, 10537.293, 474.531, 52872.882 25/06/24,04:59:21,02,09,1, 12.0,1,1, 14.483, 10537.293, 474.538, 52872.875 25/06/24,04:59:21,03,09,1, 12.0,1,1, 14.483, 10537.283, 474.554, 52872.878 25/06/24,04:59:21,04,09,1, 12.0,1,1, 14.483, 10537.296, 474.510, 52872.818 25/06/24,04:59:21,05,09,1, 12.0,1,1, 14.483, 10537.307, 474.530, 52872.869 25/06/24,04:59:21,06,09,1, 12.0,1,1, 14.483, 10537.308, 474.511, 52872.875 25/06/24,04:59:21,07,09,1, 12.0,1,1, 14.483, 10537.290, 474.537, 52872.833 25/06/24,04:59:21,08,09,1, 12.0,1,1, 14.483, 10537.306, 474.548, 52872.860 25/06/24,04:59:21,09,09,1, 12.0,1,1, 14.483, 10537.312, 474.580, 52872.885 25/06/24,04:59:21,10,09,1, 12.0,1,1, 14.483, 10537.304, 474.547, 52872.844 25/06/24,04:59:21,11,09,1, 12.0,1,1, 14.483, 10537.300, 474.542, 52872.823 25/06/24,04:59:21,12,09,1, 12.0,1,1, 14.483, 10537.291, 474.566, 52872.841 25/06/24,04:59:21,13,09,1, 12.0,1,1, 14.483, 10537.304, 474.559, 52872.869 25/06/24,04:59:21,14,09,1, 12.0,1,1, 14.483, 10537.306, 474.532, 52872.837 25/06/24,04:59:21,15,09,1, 12.0,1,1, 14.483, 10537.320, 474.546, 52872.817 25/06/24,04:59:21,16,09,1, 12.0,1,1, 14.483, 10537.323, 474.546, 52872.808 25/06/24,04:59:21,17,09,1, 12.0,1,1, 14.483, 10537.302, 474.537, 52872.853 25/06/24,04:59:21,18,09,1, 12.0,1,1, 14.483, 10537.306, 474.552, 52872.815 25/06/24,04:59:21,19,09,1, 12.0,1,1, 14.483, 10537.309, 474.544, 52872.866 25/06/24,04:59:22,00,08,1, 12.0,1,1, 14.481, 10537.307, 474.544, 52872.866 25/06/24,04:59:22,01,08,1, 12.0,1,1, 14.481, 10537.319, 474.560, 52872.828 25/06/24,04:59:22,02,08,1, 12.0,1,1, 14.481, 10537.303, 474.533, 52872.816 25/06/24,04:59:22,03,08,1, 12.0,1,1, 14.481, 10537.308, 474.554, 52872.833 25/06/24,04:59:22,04,08,1, 12.0,1,1, 14.481, 10537.322, 474.542, 52872.843 25/06/24,04:59:22,05,08,1, 12.0,1,1, 14.481, 10537.318, 474.552, 52872.794 25/06/24,04:59:22,06,08,1, 12.0,1,1, 14.481, 10537.327, 474.563, 52872.828 25/06/24,04:59:22,07,08,1, 12.0,1,1, 14.481, 10537.318, 474.546, 52872.826 25/06/24,04:59:22,08,08,1, 12.0,1,1, 14.481, 10537.324, 474.555, 52872.840 25/06/24,04:59:22,09,08,1, 12.0,1,1, 14.481, 10537.316, 474.544, 52872.797 25/06/24,04:59:22,10,08,1, 12.0,1,1, 14.481, 10537.319, 474.538, 52872.864 25/06/24,04:59:22,11,08,1, 12.0,1,1, 14.481, 10537.295, 474.541, 52872.850 25/06/24,04:59:22,12,08,1, 12.0,1,1, 14.481, 10537.329, 474.521, 52872.864 25/06/24,04:59:22,13,08,1, 12.0,1,1, 14.481, 10537.313, 474.561, 52872.851 25/06/24,04:59:22,14,08,1, 12.0,1,1, 14.481, 10537.326, 474.547, 52872.828 25/06/24,04:59:22,15,08,1, 12.0,1,1, 14.481, 10537.312, 474.553, 52872.837 25/06/24,04:59:22,16,08,1, 12.0,1,1, 14.481, 10537.321, 474.566, 52872.844 25/06/24,04:59:22,17,08,1, 12.0,1,1, 14.481, 10537.334, 474.578, 52872.804 25/06/24,04:59:22,18,08,1, 12.0,1,1, 14.481, 10537.315, 474.557, 52872.844 25/06/24,04:59:22,19,08,1, 12.0,1,1, 14.481, 10537.321, 474.555, 52872.836 25/06/24,04:59:23,00,08,1, 12.0,1,1, 14.480, 10537.316, 474.555, 52872.836 25/06/24,04:59:23,01,08,1, 12.0,1,1, 14.480, 10537.346, 474.566, 52872.807 25/06/24,04:59:23,02,08,1, 12.0,1,1, 14.480, 10537.313, 474.549, 52872.807 25/06/24,04:59:23,03,08,1, 12.0,1,1, 14.480, 10537.332, 474.583, 52872.833 25/06/24,04:59:23,04,08,1, 12.0,1,1, 14.480, 10537.320, 474.566, 52872.812 25/06/24,04:59:23,05,08,1, 12.0,1,1, 14.480, 10537.352, 474.560, 52872.815 25/06/24,04:59:23,06,08,1, 12.0,1,1, 14.480, 10537.344, 474.559, 52872.809 25/06/24,04:59:23,07,08,1, 12.0,1,1, 14.480, 10537.339, 474.584, 52872.796 25/06/24,04:59:23,08,08,1, 12.0,1,1, 14.480, 10537.333, 474.569, 52872.828 25/06/24,04:59:23,09,08,1, 12.0,1,1, 14.480, 10537.350, 474.559, 52872.827 25/06/24,04:59:23,10,08,1, 12.0,1,1, 14.480, 10537.347, 474.580, 52872.787 25/06/24,04:59:23,11,08,1, 12.0,1,1, 14.480, 10537.361, 474.588, 52872.791 25/06/24,04:59:23,12,08,1, 12.0,1,1, 14.480, 10537.364, 474.597, 52872.806 25/06/24,04:59:23,13,08,1, 12.0,1,1, 14.480, 10537.345, 474.576, 52872.777 25/06/24,04:59:23,14,08,1, 12.0,1,1, 14.480, 10537.375, 474.583, 52872.868 25/06/24,04:59:23,15,08,1, 12.0,1,1, 14.480, 10537.356, 474.576, 52872.837 25/06/24,04:59:23,16,08,1, 12.0,1,1, 14.480, 10537.357, 474.574, 52872.836 25/06/24,04:59:23,17,08,1, 12.0,1,1, 14.480, 10537.367, 474.585, 52872.843 25/06/24,04:59:23,18,08,1, 12.0,1,1, 14.480, 10537.372, 474.566, 52872.834 25/06/24,04:59:23,19,08,1, 12.0,1,1, 14.480, 10537.354, 474.569, 52872.813 25/06/24,04:59:24,00,08,1, 11.9,1,1, 14.483, 10537.349, 474.569, 52872.813 25/06/24,04:59:24,01,08,1, 11.9,1,1, 14.483, 10537.361, 474.591, 52872.814 25/06/24,04:59:24,02,08,1, 11.9,1,1, 14.483, 10537.360, 474.560, 52872.812 25/06/24,04:59:24,03,08,1, 11.9,1,1, 14.483, 10537.375, 474.534, 52872.809 25/06/24,04:59:24,04,08,1, 11.9,1,1, 14.483, 10537.380, 474.584, 52872.814 25/06/24,04:59:24,05,08,1, 11.9,1,1, 14.483, 10537.360, 474.584, 52872.796 25/06/24,04:59:24,06,08,1, 11.9,1,1, 14.483, 10537.380, 474.568, 52872.821 25/06/24,04:59:24,07,08,1, 11.9,1,1, 14.483, 10537.384, 474.560, 52872.810 25/06/24,04:59:24,08,08,1, 11.9,1,1, 14.483, 10537.393, 474.574, 52872.840 25/06/24,04:59:24,09,08,1, 11.9,1,1, 14.483, 10537.400, 474.565, 52872.815 25/06/24,04:59:24,10,08,1, 11.9,1,1, 14.483, 10537.389, 474.559, 52872.774 25/06/24,04:59:24,11,08,1, 11.9,1,1, 14.483, 10537.380, 474.574, 52872.822 25/06/24,04:59:24,12,08,1, 11.9,1,1, 14.483, 10537.395, 474.566, 52872.797 25/06/24,04:59:24,13,08,1, 11.9,1,1, 14.483, 10537.414, 474.540, 52872.812 25/06/24,04:59:24,14,08,1, 11.9,1,1, 14.483, 10537.410, 474.557, 52872.794 25/06/24,04:59:24,15,08,1, 11.9,1,1, 14.483, 10537.408, 474.559, 52872.785 25/06/24,04:59:24,16,08,1, 11.9,1,1, 14.483, 10537.408, 474.547, 52872.779 25/06/24,04:59:24,17,08,1, 11.9,1,1, 14.483, 10537.382, 474.563, 52872.807 25/06/24,04:59:24,18,08,1, 11.9,1,1, 14.483, 10537.423, 474.553, 52872.816 25/06/24,04:59:24,19,08,1, 11.9,1,1, 14.483, 10537.404, 474.566, 52872.815 25/06/24,04:59:25,00,08,1, 11.9,1,1, 14.481, 10537.399, 474.566, 52872.815 25/06/24,04:59:25,01,08,1, 11.9,1,1, 14.481, 10537.441, 474.571, 52872.786 25/06/24,04:59:25,02,08,1, 11.9,1,1, 14.481, 10537.420, 474.568, 52872.733 25/06/24,04:59:25,03,08,1, 11.9,1,1, 14.481, 10537.434, 474.541, 52872.786 25/06/24,04:59:25,04,08,1, 11.9,1,1, 14.481, 10537.441, 474.546, 52872.744 25/06/24,04:59:25,05,08,1, 11.9,1,1, 14.481, 10537.430, 474.568, 52872.764 25/06/24,04:59:25,06,08,1, 11.9,1,1, 14.481, 10537.455, 474.549, 52872.786 25/06/24,04:59:25,07,08,1, 11.9,1,1, 14.481, 10537.449, 474.550, 52872.791 25/06/24,04:59:25,08,08,1, 11.9,1,1, 14.481, 10537.456, 474.580, 52872.835 25/06/24,04:59:25,09,08,1, 11.9,1,1, 14.481, 10537.453, 474.562, 52872.800 25/06/24,04:59:25,10,08,1, 11.9,1,1, 14.481, 10537.444, 474.562, 52872.824 25/06/24,04:59:25,11,08,1, 11.9,1,1, 14.481, 10537.428, 474.553, 52872.787 25/06/24,04:59:25,12,08,1, 11.9,1,1, 14.481, 10537.464, 474.572, 52872.791 25/06/24,04:59:25,13,08,1, 11.9,1,1, 14.481, 10537.458, 474.568, 52872.787 25/06/24,04:59:25,14,08,1, 11.9,1,1, 14.481, 10537.435, 474.546, 52872.828 25/06/24,04:59:25,15,08,1, 11.9,1,1, 14.481, 10537.459, 474.577, 52872.785 25/06/24,04:59:25,16,08,1, 11.9,1,1, 14.481, 10537.478, 474.585, 52872.835 25/06/24,04:59:25,17,08,1, 11.9,1,1, 14.481, 10537.486, 474.590, 52872.799 25/06/24,04:59:25,18,08,1, 11.9,1,1, 14.481, 10537.472, 474.568, 52872.786 25/06/24,04:59:25,19,08,1, 11.9,1,1, 14.481, 10537.471, 474.575, 52872.777 25/06/24,04:59:26,00,08,1, 11.9,1,1, 14.479, 10537.466, 474.575, 52872.777 25/06/24,04:59:26,01,08,1, 11.9,1,1, 14.479, 10537.509, 474.580, 52872.830 25/06/24,04:59:26,02,08,1, 11.9,1,1, 14.479, 10537.479, 474.568, 52872.760 25/06/24,04:59:26,03,08,1, 11.9,1,1, 14.479, 10537.496, 474.563, 52872.821 25/06/24,04:59:26,04,08,1, 11.9,1,1, 14.479, 10537.492, 474.601, 52872.795 25/06/24,04:59:26,05,08,1, 11.9,1,1, 14.479, 10537.511, 474.573, 52872.790 25/06/24,04:59:26,06,08,1, 11.9,1,1, 14.479, 10537.499, 474.560, 52872.798 25/06/24,04:59:26,07,08,1, 11.9,1,1, 14.479, 10537.549, 474.564, 52872.728 25/06/24,04:59:26,08,08,1, 11.9,1,1, 14.479, 10537.498, 474.568, 52872.781 25/06/24,04:59:26,09,08,1, 11.9,1,1, 14.479, 10537.493, 474.577, 52872.793 25/06/24,04:59:26,10,08,1, 11.9,1,1, 14.479, 10537.517, 474.577, 52872.782 25/06/24,04:59:26,11,08,1, 11.9,1,1, 14.479, 10537.525, 474.570, 52872.779 25/06/24,04:59:26,12,08,1, 11.9,1,1, 14.479, 10537.540, 474.570, 52872.816 25/06/24,04:59:26,13,08,1, 11.9,1,1, 14.479, 10537.502, 474.565, 52872.771 25/06/24,04:59:26,14,08,1, 11.9,1,1, 14.479, 10537.512, 474.542, 52872.728 25/06/24,04:59:26,15,08,1, 11.9,1,1, 14.479, 10537.507, 474.567, 52872.782 25/06/24,04:59:26,16,08,1, 11.9,1,1, 14.479, 10537.524, 474.569, 52872.748 25/06/24,04:59:26,17,08,1, 11.9,1,1, 14.479, 10537.534, 474.554, 52872.781 25/06/24,04:59:26,18,08,1, 11.9,1,1, 14.479, 10537.539, 474.565, 52872.786 25/06/24,04:59:26,19,08,1, 11.9,1,1, 14.479, 10537.549, 474.567, 52872.780 25/06/24,04:59:27,00,08,1, 11.9,1,1, 14.484, 10537.541, 474.567, 52872.780 25/06/24,04:59:27,01,08,1, 11.9,1,1, 14.484, 10537.544, 474.546, 52872.805 25/06/24,04:59:27,02,08,1, 11.9,1,1, 14.484, 10537.528, 474.561, 52872.788 25/06/24,04:59:27,03,08,1, 11.9,1,1, 14.484, 10537.556, 474.568, 52872.773 25/06/24,04:59:27,04,08,1, 11.9,1,1, 14.484, 10537.553, 474.570, 52872.753 25/06/24,04:59:27,05,08,1, 11.9,1,1, 14.484, 10537.565, 474.565, 52872.772 25/06/24,04:59:27,06,08,1, 11.9,1,1, 14.484, 10537.552, 474.557, 52872.781 25/06/24,04:59:27,07,08,1, 11.9,1,1, 14.484, 10537.556, 474.551, 52872.764 25/06/24,04:59:27,08,08,1, 11.9,1,1, 14.484, 10537.573, 474.558, 52872.719 25/06/24,04:59:27,09,08,1, 11.9,1,1, 14.484, 10537.568, 474.567, 52872.765 25/06/24,04:59:27,10,08,1, 11.9,1,1, 14.484, 10537.575, 474.546, 52872.761 25/06/24,04:59:27,11,08,1, 11.9,1,1, 14.484, 10537.587, 474.581, 52872.740 25/06/24,04:59:27,12,08,1, 11.9,1,1, 14.484, 10537.577, 474.568, 52872.782 25/06/24,04:59:27,13,08,1, 11.9,1,1, 14.484, 10537.596, 474.554, 52872.722 25/06/24,04:59:27,14,08,1, 11.9,1,1, 14.484, 10537.552, 474.558, 52872.760 25/06/24,04:59:27,15,08,1, 11.9,1,1, 14.484, 10537.594, 474.563, 52872.753 25/06/24,04:59:27,16,08,1, 11.9,1,1, 14.484, 10537.578, 474.529, 52872.761 25/06/24,04:59:27,17,08,1, 11.9,1,1, 14.484, 10537.579, 474.565, 52872.768 25/06/24,04:59:27,18,08,1, 11.9,1,1, 14.484, 10537.586, 474.544, 52872.768 25/06/24,04:59:27,19,08,1, 11.9,1,1, 14.484, 10537.601, 474.544, 52872.757 25/06/24,04:59:28,00,08,1, 11.9,1,1, 14.479, 10537.599, 474.544, 52872.757 25/06/24,04:59:28,01,08,1, 11.9,1,1, 14.479, 10537.602, 474.550, 52872.746 25/06/24,04:59:28,02,08,1, 11.9,1,1, 14.479, 10537.606, 474.535, 52872.748 25/06/24,04:59:28,03,08,1, 11.9,1,1, 14.479, 10537.607, 474.528, 52872.779 25/06/24,04:59:28,04,08,1, 11.9,1,1, 14.479, 10537.620, 474.531, 52872.732 25/06/24,04:59:28,05,08,1, 11.9,1,1, 14.479, 10537.622, 474.529, 52872.752 25/06/24,04:59:28,06,08,1, 11.9,1,1, 14.479, 10537.605, 474.538, 52872.750 25/06/24,04:59:28,07,08,1, 11.9,1,1, 14.479, 10537.603, 474.552, 52872.732 25/06/24,04:59:28,08,08,1, 11.9,1,1, 14.479, 10537.598, 474.526, 52872.780 25/06/24,04:59:28,09,08,1, 11.9,1,1, 14.479, 10537.625, 474.533, 52872.757 25/06/24,04:59:28,10,08,1, 11.9,1,1, 14.479, 10537.644, 474.535, 52872.710 25/06/24,04:59:28,11,08,1, 11.9,1,1, 14.479, 10537.634, 474.559, 52872.743 25/06/24,04:59:28,12,08,1, 11.9,1,1, 14.479, 10537.614, 474.517, 52872.703 25/06/24,04:59:28,13,08,1, 11.9,1,1, 14.479, 10537.626, 474.540, 52872.720 25/06/24,04:59:28,14,08,1, 11.9,1,1, 14.479, 10537.637, 474.543, 52872.710 25/06/24,04:59:28,15,08,1, 11.9,1,1, 14.479, 10537.633, 474.525, 52872.691 25/06/24,04:59:28,16,08,1, 11.9,1,1, 14.479, 10537.638, 474.534, 52872.702 25/06/24,04:59:28,17,08,1, 11.9,1,1, 14.479, 10537.649, 474.536, 52872.726 25/06/24,04:59:28,18,08,1, 11.9,1,1, 14.479, 10537.631, 474.524, 52872.691 25/06/24,04:59:28,19,08,1, 11.9,1,1, 14.479, 10537.660, 474.522, 52872.721 25/06/24,04:59:29,00,08,1, 11.9,1,1, 14.480, 10537.658, 474.522, 52872.721 25/06/24,04:59:29,01,08,1, 11.9,1,1, 14.480, 10537.650, 474.510, 52872.689 25/06/24,04:59:29,02,08,1, 11.9,1,1, 14.480, 10537.632, 474.531, 52872.728 25/06/24,04:59:29,03,08,1, 11.9,1,1, 14.480, 10537.657, 474.522, 52872.711 25/06/24,04:59:29,04,08,1, 11.9,1,1, 14.480, 10537.676, 474.513, 52872.707 25/06/24,04:59:29,05,08,1, 11.9,1,1, 14.480, 10537.654, 474.518, 52872.678 25/06/24,04:59:29,06,08,1, 11.9,1,1, 14.480, 10537.673, 474.508, 52872.697 25/06/24,04:59:29,07,08,1, 11.9,1,1, 14.480, 10537.672, 474.514, 52872.713 25/06/24,04:59:29,08,08,1, 11.9,1,1, 14.480, 10537.654, 474.510, 52872.677 25/06/24,04:59:29,09,08,1, 11.9,1,1, 14.480, 10537.681, 474.504, 52872.713 25/06/24,04:59:29,10,08,1, 11.9,1,1, 14.480, 10537.658, 474.515, 52872.695 25/06/24,04:59:29,11,08,1, 11.9,1,1, 14.480, 10537.698, 474.501, 52872.704 25/06/24,04:59:29,12,08,1, 11.9,1,1, 14.480, 10537.662, 474.510, 52872.724 25/06/24,04:59:29,13,08,1, 11.9,1,1, 14.480, 10537.687, 474.507, 52872.685 25/06/24,04:59:29,14,08,1, 11.9,1,1, 14.480, 10537.653, 474.500, 52872.716 25/06/24,04:59:29,15,08,1, 11.9,1,1, 14.480, 10537.667, 474.528, 52872.692 25/06/24,04:59:29,16,08,1, 11.9,1,1, 14.480, 10537.686, 474.504, 52872.851 25/06/24,04:59:29,17,08,1, 11.9,1,1, 14.480, 10537.710, 474.507, 52872.638 25/06/24,04:59:29,18,08,1, 11.9,1,1, 14.480, 10537.708, 474.501, 52872.649 25/06/24,04:59:29,19,08,1, 11.9,1,1, 14.480, 10537.706, 474.486, 52872.677 25/06/24,04:59:30,00,08,1, 11.9,1,1, 14.481, 10537.699, 474.486, 52872.677 25/06/24,04:59:30,01,08,1, 11.9,1,1, 14.481, 10537.706, 474.466, 52872.690 25/06/24,04:59:30,02,08,1, 11.9,1,1, 14.481, 10537.681, 474.473, 52872.690 25/06/24,04:59:30,03,08,1, 11.9,1,1, 14.481, 10537.702, 474.489, 52872.692 25/06/24,04:59:30,04,08,1, 11.9,1,1, 14.481, 10537.709, 474.463, 52872.651 25/06/24,04:59:30,05,08,1, 11.9,1,1, 14.481, 10537.706, 474.492, 52872.683 25/06/24,04:59:30,06,08,1, 11.9,1,1, 14.481, 10537.705, 474.482, 52872.715 25/06/24,04:59:30,07,08,1, 11.9,1,1, 14.481, 10537.728, 474.481, 52872.680 25/06/24,04:59:30,08,08,1, 11.9,1,1, 14.481, 10537.727, 474.473, 52872.699 25/06/24,04:59:30,09,08,1, 11.9,1,1, 14.481, 10537.701, 474.494, 52872.662 25/06/24,04:59:30,10,08,1, 11.9,1,1, 14.481, 10537.725, 474.483, 52872.735 25/06/24,04:59:30,11,08,1, 11.9,1,1, 14.481, 10537.719, 474.468, 52872.667 25/06/24,04:59:30,12,08,1, 11.9,1,1, 14.481, 10537.744, 474.483, 52872.721 25/06/24,04:59:30,13,08,1, 11.9,1,1, 14.481, 10537.718, 474.468, 52872.693 25/06/24,04:59:30,14,08,1, 11.9,1,1, 14.481, 10537.736, 474.472, 52872.723 25/06/24,04:59:30,15,08,1, 11.9,1,1, 14.481, 10537.719, 474.467, 52872.726 25/06/24,04:59:30,16,08,1, 11.9,1,1, 14.481, 10537.757, 474.481, 52872.726 25/06/24,04:59:30,17,08,1, 11.9,1,1, 14.481, 10537.730, 474.501, 52872.734 25/06/24,04:59:30,18,08,1, 11.9,1,1, 14.481, 10537.738, 474.465, 52872.679 25/06/24,04:59:30,19,08,1, 11.9,1,1, 14.481, 10537.762, 474.477, 52872.684 25/06/24,04:59:31,00,08,1, 11.9,1,1, 14.484, 10537.758, 474.477, 52872.684 25/06/24,04:59:31,01,08,1, 11.9,1,1, 14.484, 10537.752, 474.445, 52872.691 25/06/24,04:59:31,02,08,1, 11.9,1,1, 14.484, 10537.743, 474.472, 52872.688 25/06/24,04:59:31,03,08,1, 11.9,1,1, 14.484, 10537.754, 474.465, 52872.692 25/06/24,04:59:31,04,08,1, 11.9,1,1, 14.484, 10537.749, 474.453, 52872.690 25/06/24,04:59:31,05,08,1, 11.9,1,1, 14.484, 10537.743, 474.457, 52872.699 25/06/24,04:59:31,06,08,1, 11.9,1,1, 14.484, 10537.773, 474.461, 52872.700 25/06/24,04:59:31,07,08,1, 11.9,1,1, 14.484, 10537.760, 474.456, 52872.698 25/06/24,04:59:31,08,08,1, 11.9,1,1, 14.484, 10537.750, 474.437, 52872.704 25/06/24,04:59:31,09,08,1, 11.9,1,1, 14.484, 10537.775, 474.434, 52872.700 25/06/24,04:59:31,10,08,1, 11.9,1,1, 14.484, 10537.772, 474.456, 52872.670 25/06/24,04:59:31,11,08,1, 11.9,1,1, 14.484, 10537.783, 474.434, 52872.720 25/06/24,04:59:31,12,08,1, 11.9,1,1, 14.484, 10537.798, 474.432, 52872.672 25/06/24,04:59:31,13,08,1, 11.9,1,1, 14.484, 10537.772, 474.425, 52872.707 25/06/24,04:59:31,14,08,1, 11.9,1,1, 14.484, 10537.788, 474.409, 52872.693 25/06/24,04:59:31,15,08,1, 11.9,1,1, 14.484, 10537.799, 474.406, 52872.690 25/06/24,04:59:31,16,08,1, 11.9,1,1, 14.484, 10537.783, 474.402, 52872.700 25/06/24,04:59:31,17,08,1, 11.9,1,1, 14.484, 10537.803, 474.404, 52872.707 25/06/24,04:59:31,18,08,1, 11.9,1,1, 14.484, 10537.794, 474.419, 52872.669 25/06/24,04:59:31,19,08,1, 11.9,1,1, 14.484, 10537.781, 474.396, 52872.723 25/06/24,04:59:32,00,09,1, 11.9,1,1, 14.480, 10537.775, 474.396, 52872.723 25/06/24,04:59:32,01,09,1, 11.9,1,1, 14.480, 10537.818, 474.388, 52872.663 25/06/24,04:59:32,02,09,1, 11.9,1,1, 14.480, 10537.798, 474.382, 52872.688 25/06/24,04:59:32,03,09,1, 11.9,1,1, 14.480, 10537.826, 474.391, 52872.675 25/06/24,04:59:32,04,09,1, 11.9,1,1, 14.480, 10537.817, 474.396, 52872.689 25/06/24,04:59:32,05,09,1, 11.9,1,1, 14.480, 10537.816, 474.373, 52872.708 25/06/24,04:59:32,06,09,1, 11.9,1,1, 14.480, 10537.813, 474.385, 52872.669 25/06/24,04:59:32,07,09,1, 11.9,1,1, 14.480, 10537.819, 474.398, 52872.706 25/06/24,04:59:32,08,09,1, 11.9,1,1, 14.480, 10537.850, 474.398, 52872.686 25/06/24,04:59:32,09,09,1, 11.9,1,1, 14.480, 10537.844, 474.378, 52872.660 25/06/24,04:59:32,10,09,1, 11.9,1,1, 14.480, 10537.866, 474.397, 52872.680 25/06/24,04:59:32,11,09,1, 11.9,1,1, 14.480, 10537.842, 474.368, 52872.696 25/06/24,04:59:32,12,09,1, 11.9,1,1, 14.480, 10537.838, 474.367, 52872.674 25/06/24,04:59:32,13,09,1, 11.9,1,1, 14.480, 10537.850, 474.346, 52872.707 25/06/24,04:59:32,14,09,1, 11.9,1,1, 14.480, 10537.861, 474.379, 52872.667 25/06/24,04:59:32,15,09,1, 11.9,1,1, 14.480, 10537.860, 474.368, 52872.671 25/06/24,04:59:32,16,09,1, 11.9,1,1, 14.480, 10537.843, 474.367, 52872.704 25/06/24,04:59:32,17,09,1, 11.9,1,1, 14.480, 10537.840, 474.372, 52872.654 25/06/24,04:59:32,18,09,1, 11.9,1,1, 14.480, 10537.854, 474.365, 52872.698 25/06/24,04:59:32,19,09,1, 11.9,1,1, 14.480, 10537.898, 474.370, 52872.664 25/06/24,04:59:33,00,09,1, 11.9,1,1, 14.484, 10537.891, 474.370, 52872.664 25/06/24,04:59:33,01,09,1, 11.9,1,1, 14.484, 10537.869, 474.374, 52872.668 25/06/24,04:59:33,02,09,1, 11.9,1,1, 14.484, 10537.863, 474.352, 52872.617 25/06/24,04:59:33,03,09,1, 11.9,1,1, 14.484, 10537.869, 474.355, 52872.680 25/06/24,04:59:33,04,09,1, 11.9,1,1, 14.484, 10537.865, 474.362, 52872.689 25/06/24,04:59:33,05,09,1, 11.9,1,1, 14.484, 10537.891, 474.363, 52872.616 25/06/24,04:59:33,06,09,1, 11.9,1,1, 14.484, 10537.883, 474.339, 52872.670 25/06/24,04:59:33,07,09,1, 11.9,1,1, 14.484, 10537.866, 474.311, 52872.712 25/06/24,04:59:33,08,09,1, 11.9,1,1, 14.484, 10537.872, 474.354, 52872.680 25/06/24,04:59:33,09,09,1, 11.9,1,1, 14.484, 10537.886, 474.326, 52872.689 25/06/24,04:59:33,10,09,1, 11.9,1,1, 14.484, 10537.911, 474.334, 52872.678 25/06/24,04:59:33,11,09,1, 11.9,1,1, 14.484, 10537.900, 474.330, 52872.652 25/06/24,04:59:33,12,09,1, 11.9,1,1, 14.484, 10537.874, 474.335, 52872.646 25/06/24,04:59:33,13,09,1, 11.9,1,1, 14.484, 10537.879, 474.324, 52872.702 25/06/24,04:59:33,14,09,1, 11.9,1,1, 14.484, 10537.872, 474.333, 52872.668 25/06/24,04:59:33,15,09,1, 11.9,1,1, 14.484, 10537.894, 474.349, 52872.674 25/06/24,04:59:33,16,09,1, 11.9,1,1, 14.484, 10537.886, 474.302, 52872.688 25/06/24,04:59:33,17,09,1, 11.9,1,1, 14.484, 10537.887, 474.307, 52872.656 25/06/24,04:59:33,18,09,1, 11.9,1,1, 14.484, 10537.906, 474.311, 52872.677 25/06/24,04:59:33,19,09,1, 11.9,1,1, 14.484, 10537.864, 474.342, 52872.688 25/06/24,04:59:34,00,08,1, 12.0,1,1, 14.479, 10537.858, 474.342, 52872.688 25/06/24,04:59:34,01,08,1, 12.0,1,1, 14.479, 10537.881, 474.334, 52872.723 25/06/24,04:59:34,02,08,1, 12.0,1,1, 14.479, 10537.878, 474.304, 52872.681 25/06/24,04:59:34,03,08,1, 12.0,1,1, 14.479, 10537.900, 474.302, 52872.718 25/06/24,04:59:34,04,08,1, 12.0,1,1, 14.479, 10537.890, 474.300, 52872.669 25/06/24,04:59:34,05,08,1, 12.0,1,1, 14.479, 10537.908, 474.298, 52872.701 25/06/24,04:59:34,06,08,1, 12.0,1,1, 14.479, 10537.893, 474.318, 52872.708 25/06/24,04:59:34,07,08,1, 12.0,1,1, 14.479, 10537.883, 474.294, 52872.651 25/06/24,04:59:34,08,08,1, 12.0,1,1, 14.479, 10537.899, 474.312, 52872.678 25/06/24,04:59:34,09,08,1, 12.0,1,1, 14.479, 10537.872, 474.327, 52872.615 25/06/24,04:59:34,10,08,1, 12.0,1,1, 14.479, 10537.891, 474.328, 52872.662 25/06/24,04:59:34,11,08,1, 12.0,1,1, 14.479, 10537.898, 474.293, 52872.626 25/06/24,04:59:34,12,08,1, 12.0,1,1, 14.479, 10537.886, 474.304, 52872.663 25/06/24,04:59:34,13,08,1, 12.0,1,1, 14.479, 10537.900, 474.310, 52872.663 25/06/24,04:59:34,14,08,1, 12.0,1,1, 14.479, 10537.880, 474.323, 52872.633 25/06/24,04:59:34,15,08,1, 12.0,1,1, 14.479, 10537.876, 474.309, 52872.656 25/06/24,04:59:34,16,08,1, 12.0,1,1, 14.479, 10537.897, 474.317, 52872.711 25/06/24,04:59:34,17,08,1, 12.0,1,1, 14.479, 10537.878, 474.304, 52872.701 25/06/24,04:59:34,18,08,1, 12.0,1,1, 14.479, 10537.902, 474.311, 52872.642 25/06/24,04:59:34,19,08,1, 12.0,1,1, 14.479, 10537.902, 474.301, 52872.657 25/06/24,04:59:35,00,08,1, 11.9,1,1, 14.480, 10537.900, 474.301, 52872.657 25/06/24,04:59:35,01,08,1, 11.9,1,1, 14.480, 10537.886, 474.294, 52872.735 25/06/24,04:59:35,02,08,1, 11.9,1,1, 14.480, 10537.881, 474.309, 52872.715 25/06/24,04:59:35,03,08,1, 11.9,1,1, 14.480, 10537.886, 474.262, 52872.703 25/06/24,04:59:35,04,08,1, 11.9,1,1, 14.480, 10537.899, 474.300, 52872.659 25/06/24,04:59:35,05,08,1, 11.9,1,1, 14.480, 10537.871, 474.260, 52872.656 25/06/24,04:59:35,06,08,1, 11.9,1,1, 14.480, 10537.890, 474.293, 52872.737 25/06/24,04:59:35,07,08,1, 11.9,1,1, 14.480, 10537.914, 474.274, 52872.709 25/06/24,04:59:35,08,08,1, 11.9,1,1, 14.480, 10537.901, 474.284, 52872.681 25/06/24,04:59:35,09,08,1, 11.9,1,1, 14.480, 10537.906, 474.276, 52872.676 25/06/24,04:59:35,10,08,1, 11.9,1,1, 14.480, 10537.899, 474.293, 52872.716 25/06/24,04:59:35,11,08,1, 11.9,1,1, 14.480, 10537.904, 474.293, 52872.694 25/06/24,04:59:35,12,08,1, 11.9,1,1, 14.480, 10537.862, 474.300, 52872.670 25/06/24,04:59:35,13,08,1, 11.9,1,1, 14.480, 10537.877, 474.313, 52872.685 25/06/24,04:59:35,14,08,1, 11.9,1,1, 14.480, 10537.878, 474.303, 52872.694 25/06/24,04:59:35,15,08,1, 11.9,1,1, 14.480, 10537.885, 474.301, 52872.688 25/06/24,04:59:35,16,08,1, 11.9,1,1, 14.480, 10537.876, 474.293, 52872.666 25/06/24,04:59:35,17,08,1, 11.9,1,1, 14.480, 10537.858, 474.289, 52872.654 25/06/24,04:59:35,18,08,1, 11.9,1,1, 14.480, 10537.885, 474.277, 52872.680 25/06/24,04:59:35,19,08,1, 11.9,1,1, 14.480, 10537.870, 474.296, 52872.664 25/06/24,04:59:36,00,09,1, 11.9,1,1, 14.484, 10537.866, 474.296, 52872.664 25/06/24,04:59:36,01,09,1, 11.9,1,1, 14.484, 10537.867, 474.302, 52872.640 25/06/24,04:59:36,02,09,1, 11.9,1,1, 14.484, 10537.888, 474.322, 52872.637 25/06/24,04:59:36,03,09,1, 11.9,1,1, 14.484, 10537.865, 474.303, 52872.648 25/06/24,04:59:36,04,09,1, 11.9,1,1, 14.484, 10537.892, 474.286, 52872.663 25/06/24,04:59:36,05,09,1, 11.9,1,1, 14.484, 10537.853, 474.284, 52872.612 25/06/24,04:59:36,06,09,1, 11.9,1,1, 14.484, 10537.859, 474.302, 52872.671 25/06/24,04:59:36,07,09,1, 11.9,1,1, 14.484, 10537.861, 474.324, 52872.680 25/06/24,04:59:36,08,09,1, 11.9,1,1, 14.484, 10537.869, 474.287, 52872.618 25/06/24,04:59:36,09,09,1, 11.9,1,1, 14.484, 10537.833, 474.300, 52872.705 25/06/24,04:59:36,10,09,1, 11.9,1,1, 14.484, 10537.881, 474.295, 52872.680 25/06/24,04:59:36,11,09,1, 11.9,1,1, 14.484, 10537.868, 474.301, 52872.669 25/06/24,04:59:36,12,09,1, 11.9,1,1, 14.484, 10537.862, 474.300, 52872.663 25/06/24,04:59:36,13,09,1, 11.9,1,1, 14.484, 10537.874, 474.307, 52872.723 25/06/24,04:59:36,14,09,1, 11.9,1,1, 14.484, 10537.865, 474.272, 52872.716 25/06/24,04:59:36,15,09,1, 11.9,1,1, 14.484, 10537.864, 474.284, 52872.677 25/06/24,04:59:36,16,09,1, 11.9,1,1, 14.484, 10537.876, 474.310, 52872.683 25/06/24,04:59:36,17,09,1, 11.9,1,1, 14.484, 10537.862, 474.280, 52872.705 25/06/24,04:59:36,18,09,1, 11.9,1,1, 14.484, 10537.837, 474.279, 52872.678 25/06/24,04:59:36,19,09,1, 11.9,1,1, 14.484, 10537.857, 474.260, 52872.628 25/06/24,04:59:37,00,10,1, 11.9,1,1, 14.479, 10537.850, 474.260, 52872.628 25/06/24,04:59:37,01,10,1, 11.9,1,1, 14.479, 10537.834, 474.284, 52872.673 25/06/24,04:59:37,02,10,1, 11.9,1,1, 14.479, 10537.860, 474.279, 52872.648 25/06/24,04:59:37,03,10,1, 11.9,1,1, 14.479, 10537.863, 474.289, 52872.682 25/06/24,04:59:37,04,10,1, 11.9,1,1, 14.479, 10537.845, 474.257, 52872.632 25/06/24,04:59:37,05,10,1, 11.9,1,1, 14.479, 10537.841, 474.281, 52872.690 25/06/24,04:59:37,06,10,1, 11.9,1,1, 14.479, 10537.859, 474.283, 52872.668 25/06/24,04:59:37,07,10,1, 11.9,1,1, 14.479, 10537.841, 474.270, 52872.706 25/06/24,04:59:37,08,10,1, 11.9,1,1, 14.479, 10537.853, 474.289, 52872.712 25/06/24,04:59:37,09,10,1, 11.9,1,1, 14.479, 10537.832, 474.271, 52872.689 25/06/24,04:59:37,10,10,1, 11.9,1,1, 14.479, 10537.825, 474.287, 52872.689 25/06/24,04:59:37,11,10,1, 11.9,1,1, 14.479, 10537.846, 474.265, 52872.697 25/06/24,04:59:37,12,10,1, 11.9,1,1, 14.479, 10537.848, 474.273, 52872.675 25/06/24,04:59:37,13,10,1, 11.9,1,1, 14.479, 10537.842, 474.272, 52872.679 25/06/24,04:59:37,14,10,1, 11.9,1,1, 14.479, 10537.850, 474.291, 52872.676 25/06/24,04:59:37,15,10,1, 11.9,1,1, 14.479, 10537.841, 474.288, 52872.685 25/06/24,04:59:37,16,10,1, 11.9,1,1, 14.479, 10537.821, 474.273, 52872.657 25/06/24,04:59:37,17,10,1, 11.9,1,1, 14.479, 10537.851, 474.279, 52872.690 25/06/24,04:59:37,18,10,1, 11.9,1,1, 14.479, 10537.821, 474.271, 52872.684 25/06/24,04:59:37,19,10,1, 11.9,1,1, 14.479, 10537.834, 474.267, 52872.646 25/06/24,04:59:38,00,09,1, 11.9,1,1, 14.487, 10537.833, 474.267, 52872.646 25/06/24,04:59:38,01,09,1, 11.9,1,1, 14.487, 10537.842, 474.269, 52872.679 25/06/24,04:59:38,02,09,1, 11.9,1,1, 14.487, 10537.838, 474.271, 52872.699 25/06/24,04:59:38,03,09,1, 11.9,1,1, 14.487, 10537.835, 474.286, 52872.641 25/06/24,04:59:38,04,09,1, 11.9,1,1, 14.487, 10537.824, 474.304, 52872.640 25/06/24,04:59:38,05,09,1, 11.9,1,1, 14.487, 10537.807, 474.263, 52872.626 25/06/24,04:59:38,06,09,1, 11.9,1,1, 14.487, 10537.819, 474.286, 52872.707 25/06/24,04:59:38,07,09,1, 11.9,1,1, 14.487, 10537.823, 474.253, 52872.683 25/06/24,04:59:38,08,09,1, 11.9,1,1, 14.487, 10537.822, 474.285, 52872.690 25/06/24,04:59:38,09,09,1, 11.9,1,1, 14.487, 10537.838, 474.294, 52872.701 25/06/24,04:59:38,10,09,1, 11.9,1,1, 14.487, 10537.832, 474.294, 52872.655 25/06/24,04:59:38,11,09,1, 11.9,1,1, 14.487, 10537.819, 474.288, 52872.735 25/06/24,04:59:38,12,09,1, 11.9,1,1, 14.487, 10537.819, 474.296, 52872.679 25/06/24,04:59:38,13,09,1, 11.9,1,1, 14.487, 10537.837, 474.317, 52872.673 25/06/24,04:59:38,14,09,1, 11.9,1,1, 14.487, 10537.822, 474.302, 52872.720 25/06/24,04:59:38,15,09,1, 11.9,1,1, 14.487, 10537.843, 474.305, 52872.688 25/06/24,04:59:38,16,09,1, 11.9,1,1, 14.487, 10537.813, 474.288, 52872.672 25/06/24,04:59:38,17,09,1, 11.9,1,1, 14.487, 10537.835, 474.295, 52872.690 25/06/24,04:59:38,18,09,1, 11.9,1,1, 14.487, 10537.804, 474.290, 52872.691 25/06/24,04:59:38,19,09,1, 11.9,1,1, 14.487, 10537.824, 474.292, 52872.662 25/06/24,04:59:39,00,08,1, 11.9,1,1, 14.481, 10537.816, 474.292, 52872.662 25/06/24,04:59:39,01,08,1, 11.9,1,1, 14.481, 10537.820, 474.273, 52872.682 25/06/24,04:59:39,02,08,1, 11.9,1,1, 14.481, 10537.830, 474.279, 52872.697 25/06/24,04:59:39,03,08,1, 11.9,1,1, 14.481, 10537.808, 474.271, 52872.712 25/06/24,04:59:39,04,08,1, 11.9,1,1, 14.481, 10537.814, 474.295, 52872.712 25/06/24,04:59:39,05,08,1, 11.9,1,1, 14.481, 10537.835, 474.296, 52872.694 25/06/24,04:59:39,06,08,1, 11.9,1,1, 14.481, 10537.820, 474.294, 52872.671 25/06/24,04:59:39,07,08,1, 11.9,1,1, 14.481, 10537.835, 474.309, 52872.698 25/06/24,04:59:39,08,08,1, 11.9,1,1, 14.481, 10537.805, 474.299, 52872.723 25/06/24,04:59:39,09,08,1, 11.9,1,1, 14.481, 10537.810, 474.293, 52872.684 25/06/24,04:59:39,10,08,1, 11.9,1,1, 14.481, 10537.812, 474.284, 52872.700 25/06/24,04:59:39,11,08,1, 11.9,1,1, 14.481, 10537.840, 474.277, 52872.687 25/06/24,04:59:39,12,08,1, 11.9,1,1, 14.481, 10537.810, 474.269, 52872.657 25/06/24,04:59:39,13,08,1, 11.9,1,1, 14.481, 10537.821, 474.273, 52872.723 25/06/24,04:59:39,14,08,1, 11.9,1,1, 14.481, 10537.798, 474.311, 52872.725 25/06/24,04:59:39,15,08,1, 11.9,1,1, 14.481, 10537.813, 474.292, 52872.694 25/06/24,04:59:39,16,08,1, 11.9,1,1, 14.481, 10537.805, 474.288, 52872.707 25/06/24,04:59:39,17,08,1, 11.9,1,1, 14.481, 10537.801, 474.281, 52872.654 25/06/24,04:59:39,18,08,1, 11.9,1,1, 14.481, 10537.785, 474.298, 52872.690 25/06/24,04:59:39,19,08,1, 11.9,1,1, 14.481, 10537.799, 474.288, 52872.695 25/06/24,04:59:40,00,08,1, 11.9,1,1, 14.480, 10537.791, 474.288, 52872.695 25/06/24,04:59:40,01,08,1, 11.9,1,1, 14.480, 10537.813, 474.268, 52872.686 25/06/24,04:59:40,02,08,1, 11.9,1,1, 14.480, 10537.789, 474.266, 52872.669 25/06/24,04:59:40,03,08,1, 11.9,1,1, 14.480, 10537.786, 474.276, 52872.683 25/06/24,04:59:40,04,08,1, 11.9,1,1, 14.480, 10537.794, 474.271, 52872.644 25/06/24,04:59:40,05,08,1, 11.9,1,1, 14.480, 10537.815, 474.287, 52872.678 25/06/24,04:59:40,06,08,1, 11.9,1,1, 14.480, 10537.800, 474.292, 52872.702 25/06/24,04:59:40,07,08,1, 11.9,1,1, 14.480, 10537.811, 474.311, 52872.653 25/06/24,04:59:40,08,08,1, 11.9,1,1, 14.480, 10537.791, 474.282, 52872.687 25/06/24,04:59:40,09,08,1, 11.9,1,1, 14.480, 10537.781, 474.309, 52872.711 25/06/24,04:59:40,10,08,1, 11.9,1,1, 14.480, 10537.778, 474.292, 52872.677 25/06/24,04:59:40,11,08,1, 11.9,1,1, 14.480, 10537.797, 474.258, 52872.644 25/06/24,04:59:40,12,08,1, 11.9,1,1, 14.480, 10537.786, 474.287, 52872.684 25/06/24,04:59:40,13,08,1, 11.9,1,1, 14.480, 10537.791, 474.299, 52872.664 25/06/24,04:59:40,14,08,1, 11.9,1,1, 14.480, 10537.805, 474.295, 52872.712 25/06/24,04:59:40,15,08,1, 11.9,1,1, 14.480, 10537.786, 474.291, 52872.732 25/06/24,04:59:40,16,08,1, 11.9,1,1, 14.480, 10537.806, 474.294, 52872.692 25/06/24,04:59:40,17,08,1, 11.9,1,1, 14.480, 10537.771, 474.296, 52872.711 25/06/24,04:59:40,18,08,1, 11.9,1,1, 14.480, 10537.780, 474.294, 52872.721 25/06/24,04:59:40,19,08,1, 11.9,1,1, 14.480, 10537.793, 474.296, 52872.692 25/06/24,04:59:41,00,11,1, 11.9,1,1, 14.481, 10537.791, 474.296, 52872.692 25/06/24,04:59:41,01,11,1, 11.9,1,1, 14.481, 10537.764, 474.307, 52872.695 25/06/24,04:59:41,02,11,1, 11.9,1,1, 14.481, 10537.763, 474.288, 52872.700 25/06/24,04:59:41,03,11,1, 11.9,1,1, 14.481, 10537.788, 474.298, 52872.698 25/06/24,04:59:41,04,11,1, 11.9,1,1, 14.481, 10537.796, 474.310, 52872.709 25/06/24,04:59:41,05,11,1, 11.9,1,1, 14.481, 10537.799, 474.265, 52872.689 25/06/24,04:59:41,06,11,1, 11.9,1,1, 14.481, 10537.776, 474.309, 52872.726 25/06/24,04:59:41,07,11,1, 11.9,1,1, 14.481, 10537.779, 474.299, 52872.710 25/06/24,04:59:41,08,11,1, 11.9,1,1, 14.481, 10537.798, 474.290, 52872.679 25/06/24,04:59:41,09,11,1, 11.9,1,1, 14.481, 10537.776, 474.298, 52872.710 25/06/24,04:59:41,10,11,1, 11.9,1,1, 14.481, 10537.767, 474.300, 52872.650 25/06/24,04:59:41,11,11,1, 11.9,1,1, 14.481, 10537.781, 474.292, 52872.697 25/06/24,04:59:41,12,11,1, 11.9,1,1, 14.481, 10537.780, 474.301, 52872.685 25/06/24,04:59:41,13,11,1, 11.9,1,1, 14.481, 10537.737, 474.306, 52872.700 25/06/24,04:59:41,14,11,1, 11.9,1,1, 14.481, 10537.780, 474.296, 52872.676 25/06/24,04:59:41,15,11,1, 11.9,1,1, 14.481, 10537.764, 474.316, 52872.691 25/06/24,04:59:41,16,11,1, 11.9,1,1, 14.481, 10537.757, 474.336, 52872.727 25/06/24,04:59:41,17,11,1, 11.9,1,1, 14.481, 10537.771, 474.321, 52872.685 25/06/24,04:59:41,18,11,1, 11.9,1,1, 14.481, 10537.778, 474.330, 52872.708 25/06/24,04:59:41,19,11,1, 11.9,1,1, 14.481, 10537.770, 474.325, 52872.727 25/06/24,04:59:42,00,08,1, 11.9,1,1, 14.480, 10537.766, 474.325, 52872.727 25/06/24,04:59:42,01,08,1, 11.9,1,1, 14.480, 10537.770, 474.333, 52872.737 25/06/24,04:59:42,02,08,1, 11.9,1,1, 14.480, 10537.748, 474.347, 52872.726 25/06/24,04:59:42,03,08,1, 11.9,1,1, 14.480, 10537.760, 474.348, 52872.754 25/06/24,04:59:42,04,08,1, 11.9,1,1, 14.480, 10537.762, 474.344, 52872.728 25/06/24,04:59:42,05,08,1, 11.9,1,1, 14.480, 10537.755, 474.349, 52872.735 25/06/24,04:59:42,06,08,1, 11.9,1,1, 14.480, 10537.737, 474.343, 52872.714 25/06/24,04:59:42,07,08,1, 11.9,1,1, 14.480, 10537.746, 474.339, 52872.729 25/06/24,04:59:42,08,08,1, 11.9,1,1, 14.480, 10537.755, 474.349, 52872.743 25/06/24,04:59:42,09,08,1, 11.9,1,1, 14.480, 10537.727, 474.345, 52872.778 25/06/24,04:59:42,10,08,1, 11.9,1,1, 14.480, 10537.758, 474.361, 52872.738 25/06/24,04:59:42,11,08,1, 11.9,1,1, 14.480, 10537.746, 474.364, 52872.754 25/06/24,04:59:42,12,08,1, 11.9,1,1, 14.480, 10537.755, 474.360, 52872.703 25/06/24,04:59:42,13,08,1, 11.9,1,1, 14.480, 10537.749, 474.342, 52872.769 25/06/24,04:59:42,14,08,1, 11.9,1,1, 14.480, 10537.758, 474.353, 52872.738 25/06/24,04:59:42,15,08,1, 11.9,1,1, 14.480, 10537.729, 474.332, 52872.776 25/06/24,04:59:42,16,08,1, 11.9,1,1, 14.480, 10537.757, 474.322, 52872.729 25/06/24,04:59:42,17,08,1, 11.9,1,1, 14.480, 10537.736, 474.357, 52872.732 25/06/24,04:59:42,18,08,1, 11.9,1,1, 14.480, 10537.715, 474.364, 52872.737 25/06/24,04:59:42,19,08,1, 11.9,1,1, 14.480, 10537.725, 474.360, 52872.770 25/06/24,04:59:43,00,09,1, 11.9,1,1, 14.486, 10537.724, 474.360, 52872.770 25/06/24,04:59:43,01,09,1, 11.9,1,1, 14.486, 10537.737, 474.356, 52872.741 25/06/24,04:59:43,02,09,1, 11.9,1,1, 14.486, 10537.749, 474.352, 52872.724 25/06/24,04:59:43,03,09,1, 11.9,1,1, 14.486, 10537.747, 474.375, 52872.765 25/06/24,04:59:43,04,09,1, 11.9,1,1, 14.486, 10537.735, 474.379, 52872.762 25/06/24,04:59:43,05,09,1, 11.9,1,1, 14.486, 10537.740, 474.373, 52872.741 25/06/24,04:59:43,06,09,1, 11.9,1,1, 14.486, 10537.726, 474.377, 52872.787 25/06/24,04:59:43,07,09,1, 11.9,1,1, 14.486, 10537.733, 474.373, 52872.766 25/06/24,04:59:43,08,09,1, 11.9,1,1, 14.486, 10537.718, 474.374, 52872.765 25/06/24,04:59:43,09,09,1, 11.9,1,1, 14.486, 10537.708, 474.374, 52872.770 25/06/24,04:59:43,10,09,1, 11.9,1,1, 14.486, 10537.734, 474.392, 52872.739 25/06/24,04:59:43,11,09,1, 11.9,1,1, 14.486, 10537.731, 474.375, 52872.770 25/06/24,04:59:43,12,09,1, 11.9,1,1, 14.486, 10537.725, 474.401, 52872.729 25/06/24,04:59:43,13,09,1, 11.9,1,1, 14.486, 10537.728, 474.379, 52872.758 25/06/24,04:59:43,14,09,1, 11.9,1,1, 14.486, 10537.746, 474.393, 52872.787 25/06/24,04:59:43,15,09,1, 11.9,1,1, 14.486, 10537.723, 474.377, 52872.755 25/06/24,04:59:43,16,09,1, 11.9,1,1, 14.486, 10537.706, 474.378, 52872.746 25/06/24,04:59:43,17,09,1, 11.9,1,1, 14.486, 10537.709, 474.394, 52872.747 25/06/24,04:59:43,18,09,1, 11.9,1,1, 14.486, 10537.731, 474.393, 52872.769 25/06/24,04:59:43,19,09,1, 11.9,1,1, 14.486, 10537.709, 474.383, 52872.771 25/06/24,04:59:44,00,09,1, 11.9,1,1, 14.479, 10537.708, 474.383, 52872.771 25/06/24,04:59:44,01,09,1, 11.9,1,1, 14.479, 10537.716, 474.382, 52872.747 25/06/24,04:59:44,02,09,1, 11.9,1,1, 14.479, 10537.727, 474.385, 52872.777 25/06/24,04:59:44,03,09,1, 11.9,1,1, 14.479, 10537.727, 474.409, 52872.789 25/06/24,04:59:44,04,09,1, 11.9,1,1, 14.479, 10537.729, 474.404, 52872.745 25/06/24,04:59:44,05,09,1, 11.9,1,1, 14.479, 10537.717, 474.384, 52872.775 25/06/24,04:59:44,06,09,1, 11.9,1,1, 14.479, 10537.727, 474.389, 52872.779 25/06/24,04:59:44,07,09,1, 11.9,1,1, 14.479, 10537.730, 474.419, 52872.765 25/06/24,04:59:44,08,09,1, 11.9,1,1, 14.479, 10537.715, 474.392, 52872.808 25/06/24,04:59:44,09,09,1, 11.9,1,1, 14.479, 10537.732, 474.382, 52872.779 25/06/24,04:59:44,10,09,1, 11.9,1,1, 14.479, 10537.714, 474.417, 52872.740 25/06/24,04:59:44,11,09,1, 11.9,1,1, 14.479, 10537.714, 474.390, 52872.785 25/06/24,04:59:44,12,09,1, 11.9,1,1, 14.479, 10537.722, 474.411, 52872.775 25/06/24,04:59:44,13,09,1, 11.9,1,1, 14.479, 10537.699, 474.408, 52872.774 25/06/24,04:59:44,14,09,1, 11.9,1,1, 14.479, 10537.720, 474.410, 52872.766 25/06/24,04:59:44,15,09,1, 11.9,1,1, 14.479, 10537.707, 474.395, 52872.805 25/06/24,04:59:44,16,09,1, 11.9,1,1, 14.479, 10537.717, 474.398, 52872.762 25/06/24,04:59:44,17,09,1, 11.9,1,1, 14.479, 10537.704, 474.390, 52872.801 25/06/24,04:59:44,18,09,1, 11.9,1,1, 14.479, 10537.707, 474.417, 52872.790 25/06/24,04:59:44,19,09,1, 11.9,1,1, 14.479, 10537.709, 474.406, 52872.767 25/06/24,04:59:45,00,08,1, 11.9,1,1, 14.484, 10537.708, 474.406, 52872.767 25/06/24,04:59:45,01,08,1, 11.9,1,1, 14.484, 10537.689, 474.424, 52872.811 25/06/24,04:59:45,02,08,1, 11.9,1,1, 14.484, 10537.697, 474.445, 52872.832 25/06/24,04:59:45,03,08,1, 11.9,1,1, 14.484, 10537.713, 474.447, 52872.745 25/06/24,04:59:45,04,08,1, 11.9,1,1, 14.484, 10537.691, 474.447, 52872.744 25/06/24,04:59:45,05,08,1, 11.9,1,1, 14.484, 10537.736, 474.413, 52872.762 25/06/24,04:59:45,06,08,1, 11.9,1,1, 14.484, 10537.725, 474.444, 52872.774 25/06/24,04:59:45,07,08,1, 11.9,1,1, 14.484, 10537.711, 474.435, 52872.819 25/06/24,04:59:45,08,08,1, 11.9,1,1, 14.484, 10537.717, 474.442, 52872.772 25/06/24,04:59:45,09,08,1, 11.9,1,1, 14.484, 10537.721, 474.452, 52872.762 25/06/24,04:59:45,10,08,1, 11.9,1,1, 14.484, 10537.732, 474.425, 52872.793 25/06/24,04:59:45,11,08,1, 11.9,1,1, 14.484, 10537.707, 474.432, 52872.768 25/06/24,04:59:45,12,08,1, 11.9,1,1, 14.484, 10537.708, 474.440, 52872.753 25/06/24,04:59:45,13,08,1, 11.9,1,1, 14.484, 10537.706, 474.446, 52872.787 25/06/24,04:59:45,14,08,1, 11.9,1,1, 14.484, 10537.734, 474.433, 52872.802 25/06/24,04:59:45,15,08,1, 11.9,1,1, 14.484, 10537.719, 474.448, 52872.746 25/06/24,04:59:45,16,08,1, 11.9,1,1, 14.484, 10537.726, 474.454, 52872.777 25/06/24,04:59:45,17,08,1, 11.9,1,1, 14.484, 10537.730, 474.462, 52872.789 25/06/24,04:59:45,18,08,1, 11.9,1,1, 14.484, 10537.723, 474.456, 52872.816 25/06/24,04:59:45,19,08,1, 11.9,1,1, 14.484, 10537.722, 474.472, 52872.846 25/06/24,04:59:46,00,08,1, 12.0,1,1, 14.479, 10537.716, 474.472, 52872.846 25/06/24,04:59:46,01,08,1, 12.0,1,1, 14.479, 10537.735, 474.448, 52872.803 25/06/24,04:59:46,02,08,1, 12.0,1,1, 14.479, 10537.715, 474.450, 52872.782 25/06/24,04:59:46,03,08,1, 12.0,1,1, 14.479, 10537.728, 474.454, 52872.806 25/06/24,04:59:46,04,08,1, 12.0,1,1, 14.479, 10537.730, 474.447, 52872.825 25/06/24,04:59:46,05,08,1, 12.0,1,1, 14.479, 10537.713, 474.467, 52872.786 25/06/24,04:59:46,06,08,1, 12.0,1,1, 14.479, 10537.708, 474.455, 52872.798 25/06/24,04:59:46,07,08,1, 12.0,1,1, 14.479, 10537.726, 474.453, 52872.788 25/06/24,04:59:46,08,08,1, 12.0,1,1, 14.479, 10537.719, 474.443, 52872.817 25/06/24,04:59:46,09,08,1, 12.0,1,1, 14.479, 10537.721, 474.481, 52872.778 25/06/24,04:59:46,10,08,1, 12.0,1,1, 14.479, 10537.720, 474.478, 52872.781 25/06/24,04:59:46,11,08,1, 12.0,1,1, 14.479, 10537.721, 474.482, 52872.807 25/06/24,04:59:46,12,08,1, 12.0,1,1, 14.479, 10537.721, 474.455, 52872.787 25/06/24,04:59:46,13,08,1, 12.0,1,1, 14.479, 10537.734, 474.488, 52872.798 25/06/24,04:59:46,14,08,1, 12.0,1,1, 14.479, 10537.738, 474.460, 52872.796 25/06/24,04:59:46,15,08,1, 12.0,1,1, 14.479, 10537.730, 474.445, 52872.829 25/06/24,04:59:46,16,08,1, 12.0,1,1, 14.479, 10537.702, 474.482, 52872.817 25/06/24,04:59:46,17,08,1, 12.0,1,1, 14.479, 10537.715, 474.467, 52872.774 25/06/24,04:59:46,18,08,1, 12.0,1,1, 14.479, 10537.730, 474.458, 52872.781 25/06/24,04:59:46,19,08,1, 12.0,1,1, 14.479, 10537.713, 474.461, 52872.761 25/06/24,04:59:47,00,08,1, 12.0,1,1, 14.483, 10537.708, 474.461, 52872.761 25/06/24,04:59:47,01,08,1, 12.0,1,1, 14.483, 10537.713, 474.460, 52872.750 25/06/24,04:59:47,02,08,1, 12.0,1,1, 14.483, 10537.733, 474.469, 52872.755 25/06/24,04:59:47,03,08,1, 12.0,1,1, 14.483, 10537.717, 474.479, 52872.779 25/06/24,04:59:47,04,08,1, 12.0,1,1, 14.483, 10537.730, 474.468, 52872.760 25/06/24,04:59:47,05,08,1, 12.0,1,1, 14.483, 10537.752, 474.477, 52872.816 25/06/24,04:59:47,06,08,1, 12.0,1,1, 14.483, 10537.739, 474.459, 52872.743 25/06/24,04:59:47,07,08,1, 12.0,1,1, 14.483, 10537.712, 474.469, 52872.788 25/06/24,04:59:47,08,08,1, 12.0,1,1, 14.483, 10537.727, 474.458, 52872.765 25/06/24,04:59:47,09,08,1, 12.0,1,1, 14.483, 10537.757, 474.483, 52872.820 25/06/24,04:59:47,10,08,1, 12.0,1,1, 14.483, 10537.720, 474.481, 52872.780 25/06/24,04:59:47,11,08,1, 12.0,1,1, 14.483, 10537.743, 474.505, 52872.769 25/06/24,04:59:47,12,08,1, 12.0,1,1, 14.483, 10537.743, 474.476, 52872.796 25/06/24,04:59:47,13,08,1, 12.0,1,1, 14.483, 10537.734, 474.484, 52872.830 25/06/24,04:59:47,14,08,1, 12.0,1,1, 14.483, 10537.718, 474.486, 52872.804 25/06/24,04:59:47,15,08,1, 12.0,1,1, 14.483, 10537.736, 474.485, 52872.823 25/06/24,04:59:47,16,08,1, 12.0,1,1, 14.483, 10537.732, 474.511, 52872.851 25/06/24,04:59:47,17,08,1, 12.0,1,1, 14.483, 10537.726, 474.474, 52872.781 25/06/24,04:59:47,18,08,1, 12.0,1,1, 14.483, 10537.747, 474.444, 52872.804 25/06/24,04:59:47,19,08,1, 12.0,1,1, 14.483, 10537.745, 474.479, 52872.764 25/06/24,04:59:48,00,09,1, 11.9,1,1, 14.485, 10537.741, 474.479, 52872.764 25/06/24,04:59:48,01,09,1, 11.9,1,1, 14.485, 10537.742, 474.488, 52872.785 25/06/24,04:59:48,02,09,1, 11.9,1,1, 14.485, 10537.756, 474.492, 52872.796 25/06/24,04:59:48,03,09,1, 11.9,1,1, 14.485, 10537.733, 474.487, 52872.756 25/06/24,04:59:48,04,09,1, 11.9,1,1, 14.485, 10537.738, 474.458, 52872.757 25/06/24,04:59:48,05,09,1, 11.9,1,1, 14.485, 10537.749, 474.469, 52872.785 25/06/24,04:59:48,06,09,1, 11.9,1,1, 14.485, 10537.755, 474.478, 52872.791 25/06/24,04:59:48,07,09,1, 11.9,1,1, 14.485, 10537.740, 474.483, 52872.806 25/06/24,04:59:48,08,09,1, 11.9,1,1, 14.485, 10537.762, 474.483, 52872.784 25/06/24,04:59:48,09,09,1, 11.9,1,1, 14.485, 10537.769, 474.494, 52872.798 25/06/24,04:59:48,10,09,1, 11.9,1,1, 14.485, 10537.771, 474.480, 52872.740 25/06/24,04:59:48,11,09,1, 11.9,1,1, 14.485, 10537.764, 474.472, 52872.788 25/06/24,04:59:48,12,09,1, 11.9,1,1, 14.485, 10537.726, 474.472, 52872.765 25/06/24,04:59:48,13,09,1, 11.9,1,1, 14.485, 10537.763, 474.481, 52872.795 25/06/24,04:59:48,14,09,1, 11.9,1,1, 14.485, 10537.764, 474.483, 52872.801 25/06/24,04:59:48,15,09,1, 11.9,1,1, 14.485, 10537.785, 474.475, 52872.800 25/06/24,04:59:48,16,09,1, 11.9,1,1, 14.485, 10537.755, 474.460, 52872.769 25/06/24,04:59:48,17,09,1, 11.9,1,1, 14.485, 10537.766, 474.465, 52872.784 25/06/24,04:59:48,18,09,1, 11.9,1,1, 14.485, 10537.777, 474.479, 52872.810 25/06/24,04:59:48,19,09,1, 11.9,1,1, 14.485, 10537.796, 474.487, 52872.762 25/06/24,04:59:49,00,09,1, 11.9,1,1, 14.482, 10537.791, 474.487, 52872.762 25/06/24,04:59:49,01,09,1, 11.9,1,1, 14.482, 10537.782, 474.464, 52872.798 25/06/24,04:59:49,02,09,1, 11.9,1,1, 14.482, 10537.773, 474.475, 52872.788 25/06/24,04:59:49,03,09,1, 11.9,1,1, 14.482, 10537.780, 474.456, 52872.746 25/06/24,04:59:49,04,09,1, 11.9,1,1, 14.482, 10537.792, 474.456, 52872.715 25/06/24,04:59:49,05,09,1, 11.9,1,1, 14.482, 10537.798, 474.456, 52872.751 25/06/24,04:59:49,06,09,1, 11.9,1,1, 14.482, 10537.794, 474.474, 52872.792 25/06/24,04:59:49,07,09,1, 11.9,1,1, 14.482, 10537.769, 474.462, 52872.782 25/06/24,04:59:49,08,09,1, 11.9,1,1, 14.482, 10537.791, 474.453, 52872.760 25/06/24,04:59:49,09,09,1, 11.9,1,1, 14.482, 10537.815, 474.466, 52872.778 25/06/24,04:59:49,10,09,1, 11.9,1,1, 14.482, 10537.785, 474.438, 52872.784 25/06/24,04:59:49,11,09,1, 11.9,1,1, 14.482, 10537.801, 474.457, 52872.773 25/06/24,04:59:49,12,09,1, 11.9,1,1, 14.482, 10537.800, 474.454, 52872.769 25/06/24,04:59:49,13,09,1, 11.9,1,1, 14.482, 10537.801, 474.445, 52872.782 25/06/24,04:59:49,14,09,1, 11.9,1,1, 14.482, 10537.818, 474.458, 52872.774 25/06/24,04:59:49,15,09,1, 11.9,1,1, 14.482, 10537.791, 474.448, 52872.781 25/06/24,04:59:49,16,09,1, 11.9,1,1, 14.482, 10537.818, 474.444, 52872.755 25/06/24,04:59:49,17,09,1, 11.9,1,1, 14.482, 10537.806, 474.468, 52872.729 25/06/24,04:59:49,18,09,1, 11.9,1,1, 14.482, 10537.809, 474.447, 52872.784 25/06/24,04:59:49,19,09,1, 11.9,1,1, 14.482, 10537.788, 474.456, 52872.775 25/06/24,04:59:50,00,08,1, 12.0,1,1, 14.486, 10537.783, 474.456, 52872.775 25/06/24,04:59:50,01,08,1, 12.0,1,1, 14.486, 10537.829, 474.437, 52872.761 25/06/24,04:59:50,02,08,1, 12.0,1,1, 14.486, 10537.805, 474.469, 52872.769 25/06/24,04:59:50,03,08,1, 12.0,1,1, 14.486, 10537.825, 474.403, 52872.774 25/06/24,04:59:50,04,08,1, 12.0,1,1, 14.486, 10537.823, 474.438, 52872.741 25/06/24,04:59:50,05,08,1, 12.0,1,1, 14.486, 10537.840, 474.443, 52872.747 25/06/24,04:59:50,06,08,1, 12.0,1,1, 14.486, 10537.827, 474.446, 52872.733 25/06/24,04:59:50,07,08,1, 12.0,1,1, 14.486, 10537.811, 474.441, 52872.742 25/06/24,04:59:50,08,08,1, 12.0,1,1, 14.486, 10537.811, 474.444, 52872.755 25/06/24,04:59:50,09,08,1, 12.0,1,1, 14.486, 10537.839, 474.438, 52872.734 25/06/24,04:59:50,10,08,1, 12.0,1,1, 14.486, 10537.845, 474.450, 52872.769 25/06/24,04:59:50,11,08,1, 12.0,1,1, 14.486, 10537.845, 474.455, 52872.768 25/06/24,04:59:50,12,08,1, 12.0,1,1, 14.486, 10537.848, 474.439, 52872.780 25/06/24,04:59:50,13,08,1, 12.0,1,1, 14.486, 10537.864, 474.434, 52872.796 25/06/24,04:59:50,14,08,1, 12.0,1,1, 14.486, 10537.863, 474.412, 52872.778 25/06/24,04:59:50,15,08,1, 12.0,1,1, 14.486, 10537.855, 474.435, 52872.757 25/06/24,04:59:50,16,08,1, 12.0,1,1, 14.486, 10537.850, 474.448, 52872.758 25/06/24,04:59:50,17,08,1, 12.0,1,1, 14.486, 10537.866, 474.436, 52872.784 25/06/24,04:59:50,18,08,1, 12.0,1,1, 14.486, 10537.846, 474.419, 52872.770 25/06/24,04:59:50,19,08,1, 12.0,1,1, 14.486, 10537.869, 474.437, 52872.781 25/06/24,04:59:51,00,09,1, 11.9,1,1, 14.485, 10537.866, 474.437, 52872.781 25/06/24,04:59:51,01,09,1, 11.9,1,1, 14.485, 10537.854, 474.415, 52872.781 25/06/24,04:59:51,02,09,1, 11.9,1,1, 14.485, 10537.860, 474.435, 52872.761 25/06/24,04:59:51,03,09,1, 11.9,1,1, 14.485, 10537.874, 474.457, 52872.745 25/06/24,04:59:51,04,09,1, 11.9,1,1, 14.485, 10537.863, 474.435, 52872.741 25/06/24,04:59:51,05,09,1, 11.9,1,1, 14.485, 10537.867, 474.448, 52872.780 25/06/24,04:59:51,06,09,1, 11.9,1,1, 14.485, 10537.884, 474.425, 52872.790 25/06/24,04:59:51,07,09,1, 11.9,1,1, 14.485, 10537.879, 474.448, 52872.775 25/06/24,04:59:51,08,09,1, 11.9,1,1, 14.485, 10537.870, 474.430, 52872.788 25/06/24,04:59:51,09,09,1, 11.9,1,1, 14.485, 10537.881, 474.434, 52872.775 25/06/24,04:59:51,10,09,1, 11.9,1,1, 14.485, 10537.879, 474.443, 52872.785 25/06/24,04:59:51,11,09,1, 11.9,1,1, 14.485, 10537.884, 474.426, 52872.733 25/06/24,04:59:51,12,09,1, 11.9,1,1, 14.485, 10537.903, 474.443, 52872.723 25/06/24,04:59:51,13,09,1, 11.9,1,1, 14.485, 10537.881, 474.432, 52872.783 25/06/24,04:59:51,14,09,1, 11.9,1,1, 14.485, 10537.874, 474.425, 52872.775 25/06/24,04:59:51,15,09,1, 11.9,1,1, 14.485, 10537.895, 474.437, 52872.778 25/06/24,04:59:51,16,09,1, 11.9,1,1, 14.485, 10537.916, 474.432, 52872.776 25/06/24,04:59:51,17,09,1, 11.9,1,1, 14.485, 10537.868, 474.448, 52872.768 25/06/24,04:59:51,18,09,1, 11.9,1,1, 14.485, 10537.872, 474.422, 52872.794 25/06/24,04:59:51,19,09,1, 11.9,1,1, 14.485, 10537.880, 474.456, 52872.788 25/06/24,04:59:52,00,08,1, 11.9,1,1, 14.483, 10537.875, 474.456, 52872.788 25/06/24,04:59:52,01,08,1, 11.9,1,1, 14.483, 10537.887, 474.454, 52872.803 25/06/24,04:59:52,02,08,1, 11.9,1,1, 14.483, 10537.907, 474.435, 52872.805 25/06/24,04:59:52,03,08,1, 11.9,1,1, 14.483, 10537.888, 474.435, 52872.766 25/06/24,04:59:52,04,08,1, 11.9,1,1, 14.483, 10537.881, 474.423, 52872.759 25/06/24,04:59:52,05,08,1, 11.9,1,1, 14.483, 10537.937, 474.437, 52872.769 25/06/24,04:59:52,06,08,1, 11.9,1,1, 14.483, 10537.891, 474.434, 52872.792 25/06/24,04:59:52,07,08,1, 11.9,1,1, 14.483, 10537.902, 474.444, 52872.817 25/06/24,04:59:52,08,08,1, 11.9,1,1, 14.483, 10537.891, 474.431, 52872.794 25/06/24,04:59:52,09,08,1, 11.9,1,1, 14.483, 10537.905, 474.409, 52872.768 25/06/24,04:59:52,10,08,1, 11.9,1,1, 14.483, 10537.902, 474.428, 52872.727 25/06/24,04:59:52,11,08,1, 11.9,1,1, 14.483, 10537.907, 474.414, 52872.738 25/06/24,04:59:52,12,08,1, 11.9,1,1, 14.483, 10537.886, 474.422, 52872.755 25/06/24,04:59:52,13,08,1, 11.9,1,1, 14.483, 10537.921, 474.416, 52872.761 25/06/24,04:59:52,14,08,1, 11.9,1,1, 14.483, 10537.885, 474.410, 52872.791 25/06/24,04:59:52,15,08,1, 11.9,1,1, 14.483, 10537.901, 474.415, 52872.757 25/06/24,04:59:52,16,08,1, 11.9,1,1, 14.483, 10537.908, 474.432, 52872.738 25/06/24,04:59:52,17,08,1, 11.9,1,1, 14.483, 10537.879, 474.419, 52872.770 25/06/24,04:59:52,18,08,1, 11.9,1,1, 14.483, 10537.921, 474.405, 52872.739 25/06/24,04:59:52,19,08,1, 11.9,1,1, 14.483, 10537.924, 474.417, 52872.741 25/06/24,04:59:53,00,08,1, 11.9,1,1, 14.484, 10537.916, 474.417, 52872.741 25/06/24,04:59:53,01,08,1, 11.9,1,1, 14.484, 10537.913, 474.416, 52872.735 25/06/24,04:59:53,02,08,1, 11.9,1,1, 14.484, 10537.934, 474.394, 52872.750 25/06/24,04:59:53,03,08,1, 11.9,1,1, 14.484, 10537.910, 474.398, 52872.732 25/06/24,04:59:53,04,08,1, 11.9,1,1, 14.484, 10537.921, 474.418, 52872.743 25/06/24,04:59:53,05,08,1, 11.9,1,1, 14.484, 10537.918, 474.416, 52872.759 25/06/24,04:59:53,06,08,1, 11.9,1,1, 14.484, 10537.923, 474.410, 52872.808 25/06/24,04:59:53,07,08,1, 11.9,1,1, 14.484, 10537.918, 474.421, 52872.781 25/06/24,04:59:53,08,08,1, 11.9,1,1, 14.484, 10537.920, 474.431, 52872.719 25/06/24,04:59:53,09,08,1, 11.9,1,1, 14.484, 10537.928, 474.408, 52872.758 25/06/24,04:59:53,10,08,1, 11.9,1,1, 14.484, 10537.922, 474.397, 52872.752 25/06/24,04:59:53,11,08,1, 11.9,1,1, 14.484, 10537.922, 474.438, 52872.792 25/06/24,04:59:53,12,08,1, 11.9,1,1, 14.484, 10537.926, 474.431, 52872.800 25/06/24,04:59:53,13,08,1, 11.9,1,1, 14.484, 10537.936, 474.438, 52872.772 25/06/24,04:59:53,14,08,1, 11.9,1,1, 14.484, 10537.913, 474.415, 52872.795 25/06/24,04:59:53,15,08,1, 11.9,1,1, 14.484, 10537.968, 474.427, 52872.742 25/06/24,04:59:53,16,08,1, 11.9,1,1, 14.484, 10537.930, 474.439, 52872.714 25/06/24,04:59:53,17,08,1, 11.9,1,1, 14.484, 10537.927, 474.420, 52872.795 25/06/24,04:59:53,18,08,1, 11.9,1,1, 14.484, 10537.948, 474.438, 52872.793 25/06/24,04:59:53,19,08,1, 11.9,1,1, 14.484, 10537.942, 474.430, 52872.762 25/06/24,04:59:54,00,08,1, 11.9,1,1, 14.483, 10537.941, 474.430, 52872.762 25/06/24,04:59:54,01,08,1, 11.9,1,1, 14.483, 10537.942, 474.427, 52872.778 25/06/24,04:59:54,02,08,1, 11.9,1,1, 14.483, 10537.947, 474.406, 52872.784 25/06/24,04:59:54,03,08,1, 11.9,1,1, 14.483, 10537.953, 474.417, 52872.773 25/06/24,04:59:54,04,08,1, 11.9,1,1, 14.483, 10537.941, 474.412, 52872.752 25/06/24,04:59:54,05,08,1, 11.9,1,1, 14.483, 10537.944, 474.437, 52872.766 25/06/24,04:59:54,06,08,1, 11.9,1,1, 14.483, 10537.953, 474.426, 52872.737 25/06/24,04:59:54,07,08,1, 11.9,1,1, 14.483, 10537.934, 474.444, 52872.743 25/06/24,04:59:54,08,08,1, 11.9,1,1, 14.483, 10537.944, 474.450, 52872.778 25/06/24,04:59:54,09,08,1, 11.9,1,1, 14.483, 10537.950, 474.414, 52872.746 25/06/24,04:59:54,10,08,1, 11.9,1,1, 14.483, 10537.949, 474.441, 52872.717 25/06/24,04:59:54,11,08,1, 11.9,1,1, 14.483, 10537.958, 474.451, 52872.775 25/06/24,04:59:54,12,08,1, 11.9,1,1, 14.483, 10537.950, 474.429, 52872.748 25/06/24,04:59:54,13,08,1, 11.9,1,1, 14.483, 10537.962, 474.427, 52872.744 25/06/24,04:59:54,14,08,1, 11.9,1,1, 14.483, 10537.953, 474.416, 52872.563 25/06/24,04:59:54,15,08,1, 11.9,1,1, 14.483, 10537.937, 474.441, 52872.732 25/06/24,04:59:54,16,08,1, 11.9,1,1, 14.483, 10537.930, 474.426, 52872.759 25/06/24,04:59:54,17,08,1, 11.9,1,1, 14.483, 10537.957, 474.450, 52872.758 25/06/24,04:59:54,18,08,1, 11.9,1,1, 14.483, 10537.948, 474.438, 52872.776 25/06/24,04:59:54,19,08,1, 11.9,1,1, 14.483, 10537.952, 474.427, 52872.778 25/06/24,04:59:55,00,09,1, 11.8,1,1, 14.491, 10537.950, 474.427, 52872.778 25/06/24,04:59:55,01,09,1, 11.8,1,1, 14.491, 10537.956, 474.439, 52872.753 25/06/24,04:59:55,02,09,1, 11.8,1,1, 14.491, 10537.951, 474.414, 52872.762 25/06/24,04:59:55,03,09,1, 11.8,1,1, 14.491, 10537.947, 474.445, 52872.766 25/06/24,04:59:55,04,09,1, 11.8,1,1, 14.491, 10537.937, 474.432, 52872.750 25/06/24,04:59:55,05,09,1, 11.8,1,1, 14.491, 10537.974, 474.415, 52872.726 25/06/24,04:59:55,06,09,1, 11.8,1,1, 14.491, 10537.957, 474.427, 52872.741 25/06/24,04:59:55,07,09,1, 11.8,1,1, 14.491, 10537.961, 474.427, 52872.766 25/06/24,04:59:55,08,09,1, 11.8,1,1, 14.491, 10537.950, 474.423, 52872.769 25/06/24,04:59:55,09,09,1, 11.8,1,1, 14.491, 10537.959, 474.459, 52872.765 25/06/24,04:59:55,10,09,1, 11.8,1,1, 14.491, 10537.964, 474.429, 52872.762 25/06/24,04:59:55,11,09,1, 11.8,1,1, 14.491, 10537.954, 474.420, 52872.706 25/06/24,04:59:55,12,09,1, 11.8,1,1, 14.491, 10537.963, 474.426, 52872.787 25/06/24,04:59:55,13,09,1, 11.8,1,1, 14.491, 10537.961, 474.421, 52872.777 25/06/24,04:59:55,14,09,1, 11.8,1,1, 14.491, 10537.973, 474.408, 52872.752 25/06/24,04:59:55,15,09,1, 11.8,1,1, 14.491, 10537.970, 474.423, 52872.758 25/06/24,04:59:55,16,09,1, 11.8,1,1, 14.491, 10537.979, 474.429, 52872.809 25/06/24,04:59:55,17,09,1, 11.8,1,1, 14.491, 10537.970, 474.415, 52872.774 25/06/24,04:59:55,18,09,1, 11.8,1,1, 14.491, 10537.965, 474.406, 52872.749 25/06/24,04:59:55,19,09,1, 11.8,1,1, 14.491, 10537.953, 474.382, 52872.770 25/06/24,04:59:56,00,08,1, 11.9,1,1, 14.484, 10537.950, 474.382, 52872.770 25/06/24,04:59:56,01,08,1, 11.9,1,1, 14.484, 10537.972, 474.426, 52872.766 25/06/24,04:59:56,02,08,1, 11.9,1,1, 14.484, 10537.944, 474.416, 52872.730 25/06/24,04:59:56,03,08,1, 11.9,1,1, 14.484, 10537.961, 474.404, 52872.766 25/06/24,04:59:56,04,08,1, 11.9,1,1, 14.484, 10537.943, 474.416, 52872.770 25/06/24,04:59:56,05,08,1, 11.9,1,1, 14.484, 10537.932, 474.424, 52872.730 25/06/24,04:59:56,06,08,1, 11.9,1,1, 14.484, 10537.954, 474.423, 52872.744 25/06/24,04:59:56,07,08,1, 11.9,1,1, 14.484, 10537.979, 474.420, 52872.739 25/06/24,04:59:56,08,08,1, 11.9,1,1, 14.484, 10537.957, 474.432, 52872.774 25/06/24,04:59:56,09,08,1, 11.9,1,1, 14.484, 10537.974, 474.427, 52872.799 25/06/24,04:59:56,10,08,1, 11.9,1,1, 14.484, 10537.959, 474.417, 52872.764 25/06/24,04:59:56,11,08,1, 11.9,1,1, 14.484, 10537.981, 474.408, 52872.773 25/06/24,04:59:56,12,08,1, 11.9,1,1, 14.484, 10537.951, 474.426, 52872.747 25/06/24,04:59:56,13,08,1, 11.9,1,1, 14.484, 10537.973, 474.403, 52872.780 25/06/24,04:59:56,14,08,1, 11.9,1,1, 14.484, 10537.973, 474.415, 52872.781 25/06/24,04:59:56,15,08,1, 11.9,1,1, 14.484, 10537.958, 474.427, 52872.809 25/06/24,04:59:56,16,08,1, 11.9,1,1, 14.484, 10537.958, 474.416, 52872.725 25/06/24,04:59:56,17,08,1, 11.9,1,1, 14.484, 10537.962, 474.418, 52872.786 25/06/24,04:59:56,18,08,1, 11.9,1,1, 14.484, 10537.977, 474.417, 52872.766 25/06/24,04:59:56,19,08,1, 11.9,1,1, 14.484, 10537.967, 474.427, 52872.761 25/06/24,04:59:57,00,08,1, 11.9,1,1, 14.490, 10537.966, 474.427, 52872.761 25/06/24,04:59:57,01,08,1, 11.9,1,1, 14.490, 10537.973, 474.397, 52872.788 25/06/24,04:59:57,02,08,1, 11.9,1,1, 14.490, 10537.984, 474.658, 52873.775 25/06/24,04:59:57,03,08,1, 11.9,1,1, 14.490, 10537.970, 474.655, 52873.803 25/06/24,04:59:57,04,08,1, 11.9,1,1, 14.490, 10537.944, 474.645, 52873.828 25/06/24,04:59:57,05,08,1, 11.9,1,1, 14.490, 10537.975, 474.663, 52873.840 25/06/24,04:59:57,06,08,1, 11.9,1,1, 14.490, 10537.968, 474.638, 52873.800 25/06/24,04:59:57,07,08,1, 11.9,1,1, 14.490, 10537.988, 474.646, 52873.804 25/06/24,04:59:57,08,08,1, 11.9,1,1, 14.490, 10537.965, 474.649, 52873.860 25/06/24,04:59:57,09,08,1, 11.9,1,1, 14.490, 10537.952, 474.635, 52873.808 25/06/24,04:59:57,10,08,1, 11.9,1,1, 14.490, 10537.965, 474.642, 52873.839 25/06/24,04:59:57,11,08,1, 11.9,1,1, 14.490, 10537.966, 474.647, 52873.838 25/06/24,04:59:57,12,08,1, 11.9,1,1, 14.490, 10537.956, 474.671, 52873.829 25/06/24,04:59:57,13,08,1, 11.9,1,1, 14.490, 10537.955, 474.645, 52873.782 25/06/24,04:59:57,14,08,1, 11.9,1,1, 14.490, 10537.958, 474.643, 52873.812 25/06/24,04:59:57,15,08,1, 11.9,1,1, 14.490, 10537.947, 474.646, 52873.802 25/06/24,04:59:57,16,08,1, 11.9,1,1, 14.490, 10537.976, 474.637, 52873.828 25/06/24,04:59:57,17,08,1, 11.9,1,1, 14.490, 10537.962, 474.641, 52873.805 25/06/24,04:59:57,18,08,1, 11.9,1,1, 14.490, 10537.951, 474.631, 52873.828 25/06/24,04:59:57,19,08,1, 11.9,1,1, 14.490, 10537.936, 474.652, 52873.821 25/06/24,04:59:58,00,09,1, 11.9,1,1, 14.492, 10537.933, 474.652, 52873.821 25/06/24,04:59:58,01,09,1, 11.9,1,1, 14.492, 10537.932, 474.631, 52873.829 25/06/24,04:59:58,02,09,1, 11.9,1,1, 14.492, 10537.930, 474.634, 52873.803 25/06/24,04:59:58,03,09,1, 11.9,1,1, 14.492, 10537.949, 474.642, 52873.771 25/06/24,04:59:58,04,09,1, 11.9,1,1, 14.492, 10537.940, 474.647, 52873.846 25/06/24,04:59:58,05,09,1, 11.9,1,1, 14.492, 10537.918, 474.662, 52873.753 25/06/24,04:59:58,06,09,1, 11.9,1,1, 14.492, 10537.958, 474.630, 52873.791 25/06/24,04:59:58,07,09,1, 11.9,1,1, 14.492, 10537.963, 474.647, 52873.801 25/06/24,04:59:58,08,09,1, 11.9,1,1, 14.492, 10537.928, 474.617, 52873.793 25/06/24,04:59:58,09,09,1, 11.9,1,1, 14.492, 10537.936, 474.636, 52873.807 25/06/24,04:59:58,10,09,1, 11.9,1,1, 14.492, 10537.953, 474.644, 52873.778 25/06/24,04:59:58,11,09,1, 11.9,1,1, 14.492, 10537.940, 474.642, 52873.807 25/06/24,04:59:58,12,09,1, 11.9,1,1, 14.492, 10537.947, 474.642, 52873.806 25/06/24,04:59:58,13,09,1, 11.9,1,1, 14.492, 10537.936, 474.660, 52873.811 25/06/24,04:59:58,14,09,1, 11.9,1,1, 14.492, 10537.937, 474.647, 52873.810 25/06/24,04:59:58,15,09,1, 11.9,1,1, 14.492, 10537.943, 474.653, 52873.821 25/06/24,04:59:58,16,09,1, 11.9,1,1, 14.492, 10537.931, 474.650, 52873.734 25/06/24,04:59:58,17,09,1, 11.9,1,1, 14.492, 10537.930, 474.655, 52873.802 25/06/24,04:59:58,18,09,1, 11.9,1,1, 14.492, 10537.915, 474.641, 52873.817 25/06/24,04:59:58,19,09,1, 11.9,1,1, 14.492, 10537.926, 474.653, 52873.762 25/06/24,04:59:59,00,08,1, 12.0,1,1, 14.490, 10537.925, 474.653, 52873.762 25/06/24,04:59:59,01,08,1, 12.0,1,1, 14.490, 10537.941, 474.651, 52873.804 25/06/24,04:59:59,02,08,1, 12.0,1,1, 14.490, 10537.933, 474.648, 52873.807 25/06/24,04:59:59,03,08,1, 12.0,1,1, 14.490, 10537.933, 474.652, 52873.796 25/06/24,04:59:59,04,08,1, 12.0,1,1, 14.490, 10537.899, 474.657, 52873.851 25/06/24,04:59:59,05,08,1, 12.0,1,1, 14.490, 10537.920, 474.632, 52873.789 25/06/24,04:59:59,06,08,1, 12.0,1,1, 14.490, 10537.932, 474.665, 52873.861 25/06/24,04:59:59,07,08,1, 12.0,1,1, 14.490, 10537.915, 474.646, 52873.855 25/06/24,04:59:59,08,08,1, 12.0,1,1, 14.490, 10537.894, 474.656, 52873.851 25/06/24,04:59:59,09,08,1, 12.0,1,1, 14.490, 10537.913, 474.658, 52873.808 25/06/24,04:59:59,10,08,1, 12.0,1,1, 14.490, 10537.909, 474.667, 52873.826 25/06/24,04:59:59,11,08,1, 12.0,1,1, 14.490, 10537.896, 474.640, 52873.811 25/06/24,04:59:59,12,08,1, 12.0,1,1, 14.490, 10537.897, 474.647, 52873.841 25/06/24,04:59:59,13,08,1, 12.0,1,1, 14.490, 10537.892, 474.662, 52873.819 25/06/24,04:59:59,14,08,1, 12.0,1,1, 14.490, 10537.860, 474.656, 52873.743 25/06/24,04:59:59,15,08,1, 12.0,1,1, 14.490, 10537.909, 474.678, 52873.744 25/06/24,04:59:59,16,08,1, 12.0,1,1, 14.490, 10537.880, 474.662, 52873.820 25/06/24,04:59:59,17,08,1, 12.0,1,1, 14.490, 10537.861, 474.671, 52873.846 25/06/24,04:59:59,18,08,1, 12.0,1,1, 14.490, 10537.878, 474.679, 52873.790 25/06/24,04:59:59,19,08,1, 12.0,1,1, 14.490, 10537.876, 474.639, 52873.834